Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-18,00:00:00.000,138,11114949,123485,0,1747526399,13883.02323336999,91.01336129999981,53065.30163856 2025-05-18,00:00:02.000,138,11114943,123285,0,1747526401,13883.12427801999,91.08385260000068,53065.32958704001 2025-05-18,00:00:03.000,138,11114907,123405,0,1747526402,13883.25226791,91.18958954999835,53065.385484000006 2025-05-18,00:00:04.000,138,11114962,123685,0,1747526403,13883.440884589996,91.27417910999793,53065.42740672001 2025-05-18,00:00:05.000,138,11114969,123605,0,1747526404,13883.649710199992,91.44335823000438,53065.40644536001 2025-05-18,00:00:06.000,138,11114931,123445,0,1747526405,13883.999998319989,91.5561443100014,53065.44138096 2025-05-18,00:00:07.000,138,11114986,123765,0,1747526406,13884.26945072,91.71122517000185,53065.42740672001 2025-05-18,00:00:08.000,138,11114959,123605,0,1747526407,13884.63321146,91.85220777000359,53065.51125216 2025-05-18,00:00:09.000,138,11115016,123605,0,1747526408,13884.956554340002,91.95089559000189,53065.52522640001 2025-05-18,00:00:10.000,138,11114948,123844,0,1747526409,13885.252951979994,92.02138689000276,53065.560162 2025-05-18,00:00:11.000,138,11114896,123725,0,1747526410,13885.556085929995,92.00023950000468,53065.6300332 2025-05-18,00:00:12.000,138,11114988,123685,0,1747526411,13885.825538329991,91.94384646000253,53065.699904400004 2025-05-18,00:00:13.000,138,11114908,123565,0,1747526412,13886.061309179997,91.8663060300023,53065.70689152 2025-05-18,00:00:14.000,138,11114999,123765,0,1747526413,13886.391388369993,91.73237255999993,53065.769775600005 2025-05-18,00:00:15.000,138,11114999,123645,0,1747526414,13886.55979611999,91.61253735000355,53065.78374984 2025-05-18,00:00:16.000,138,11114975,123805,0,1747526415,13886.78209434999,91.53499692000332,53065.79073696001 2025-05-18,00:00:17.000,138,11115005,123765,0,1747526416,13886.96397471999,91.48565301000053,53065.8745824 2025-05-18,00:00:18.000,138,11114936,123605,0,1747526417,13887.193009260001,91.42221083999902,53065.97240208 2025-05-18,00:00:19.000,138,11115029,124045,0,1747526418,13887.368153319992,91.41516170999967,53066.09118312 2025-05-18,00:00:20.000,138,11114973,124245,0,1747526419,13887.576978929988,91.40106345000095,53066.16804144001 2025-05-18,00:00:21.000,138,11114967,124125,0,1747526420,13887.785804539999,91.45040736000374,53066.23791264 2025-05-18,00:00:22.000,138,11114915,123685,0,1747526421,13887.934003359995,91.49975126999925,53066.29380960001 2025-05-18,00:00:23.000,138,11114902,124165,0,1747526422,13888.10241110999,91.54909518000204,53066.3986164 2025-05-18,00:00:24.000,138,11115053,123645,0,1747526423,13888.264082549991,91.54909518000204,53066.45451336 2025-05-18,00:00:25.000,138,11114921,124125,0,1747526424,13888.486380779992,91.58434082999884,53066.52438456 2025-05-18,00:00:26.000,138,11114925,124005,0,1747526425,13888.708679009993,91.61958648000291,53066.63617848 2025-05-18,00:00:27.000,138,11114938,124165,0,1747526426,13888.877086759989,91.63368474000163,53066.66412696 2025-05-18,00:00:28.000,138,11114920,124365,0,1747526427,13889.005076649999,91.69712691000313,53066.72002392001 2025-05-18,00:00:29.000,138,11114966,124245,0,1747526428,13889.12633023,91.71827430000121,53066.81784360001 2025-05-18,00:00:30.000,138,11114963,124365,0,1747526429,13889.22063856999,91.80991299000016,53066.85976632 2025-05-18,00:00:31.000,138,11114916,124205,0,1747526430,13889.274529049995,91.84515864000423,53066.96457312001 2025-05-18,00:00:32.000,138,11114940,124125,0,1747526431,13889.335155839995,91.92269907000446,53066.943611760005 2025-05-18,00:00:33.000,138,11114981,124685,0,1747526432,13889.38904632,92.03548515000148,53067.0274572 2025-05-18,00:00:34.000,138,11114944,124285,0,1747526433,13889.463145729991,92.09892732000299,53067.10431552001 2025-05-18,00:00:35.000,138,11114978,124205,0,1747526434,13889.517036209996,92.21171340000001,53067.08335416001 2025-05-18,00:00:36.000,138,11114935,124085,0,1747526435,13889.624817169992,92.35269600000174,53067.230083680006 2025-05-18,00:00:37.000,138,11114974,124245,0,1747526436,13889.739334439997,92.49367860000348,53067.26501928 2025-05-18,00:00:38.000,138,11114957,123805,0,1747526437,13889.921214809998,92.62761206999858,53067.31392912 2025-05-18,00:00:39.000,138,11115005,123805,0,1747526438,13890.123304109999,92.72629989000416,53067.38380032 2025-05-18,00:00:40.000,138,11114968,123685,0,1747526439,13890.33886602999,92.83203684000182,53067.36982608001 2025-05-18,00:00:41.000,138,11114944,123485,0,1747526440,13890.58137318999,92.89547901000333,53067.46764576001 2025-05-18,00:00:42.000,138,11114927,123325,0,1747526441,13890.844089279992,92.90957727000205,53067.5514912 2025-05-18,00:00:43.000,138,11114986,123045,0,1747526442,13891.039442269997,92.9166264000014,53067.55847832001 2025-05-18,00:00:44.000,138,11114978,123045,0,1747526443,13891.288685739994,92.87433161999797,53067.6213624 2025-05-18,00:00:45.000,138,11114940,123045,0,1747526444,13891.39646669999,92.92367553000076,53067.64232376 2025-05-18,00:00:46.000,138,11114944,122885,0,1747526445,13891.48403873,92.9659703100042,53067.7960404 2025-05-18,00:00:47.000,138,11114962,122965,0,1747526446,13891.49751134999,92.93777378999948,53067.844950239996 2025-05-18,00:00:48.000,138,11115001,122845,0,1747526447,13891.48403873,92.93777378999948,53067.87289872001 2025-05-18,00:00:49.000,138,11114998,123285,0,1747526448,13891.423411939999,92.83908597000118,53067.949757040005 2025-05-18,00:00:50.000,138,11114979,123605,0,1747526449,13891.214586329988,92.74744728000223,53068.005654 2025-05-18,00:00:51.000,138,11114970,123765,0,1747526450,13890.945133929992,92.5712190300037,53068.08949944001 2025-05-18,00:00:52.000,138,11114974,124045,0,1747526451,13890.682417839991,92.43728556000133,53068.13142216 2025-05-18,00:00:53.000,138,11115006,124125,0,1747526452,13890.372547579995,92.33154861000367,53068.22924184001 2025-05-18,00:00:54.000,138,11114987,124725,0,1747526453,13890.156985659989,92.2610573100028,53068.19430624 2025-05-18,00:00:55.000,138,11114908,124685,0,1747526454,13890.022259459998,92.21876252999937,53068.22924184001 2025-05-18,00:00:56.000,138,11114917,124245,0,1747526455,13890.096358869989,92.19056601000193,53068.22225472 2025-05-18,00:00:57.000,138,11114981,123805,0,1747526456,13890.291711859994,92.20466427000065,53068.2502032 2025-05-18,00:00:58.000,138,11114987,123645,0,1747526457,13890.56116425999,92.27515557000152,53068.285138800005 2025-05-18,00:00:59.000,138,11115007,123485,0,1747526458,13890.958606549997,92.3244994800043,53068.29212592 2025-05-18,00:01:00.000,138,11114966,123245,0,1747526459,13891.335839909989,92.33154861000367,53068.31308728 2025-05-18,00:01:01.000,138,11114905,122965,0,1747526460,13891.71980957999,92.2963029599996,53068.382958480004 2025-05-18,00:01:02.000,138,11114930,122805,0,1747526461,13891.995998289996,92.24695905000408,53068.43885544 2025-05-18,00:01:03.000,138,11114966,122845,0,1747526462,13892.157669729997,92.21171340000001,53068.47379104001 2025-05-18,00:01:04.000,138,11114941,122765,0,1747526463,13892.150933420002,92.12007471000106,53068.53667512 2025-05-18,00:01:05.000,138,11114972,123285,0,1747526464,13892.083570319992,92.07073079999827,53068.6344948 2025-05-18,00:01:06.000,138,11114915,122925,0,1747526465,13891.928635190001,92.03548515000148,53068.739301600006 2025-05-18,00:01:07.000,138,11114990,123525,0,1747526466,13891.814117919996,91.94384646000253,53068.7742372 2025-05-18,00:01:08.000,138,11114972,123445,0,1747526467,13891.61876492999,91.88040429000102,53068.82314704 2025-05-18,00:01:09.000,138,11114869,123844,0,1747526468,13891.612028619995,91.83810951000487,53068.80917280001 2025-05-18,00:01:10.000,138,11114954,123805,0,1747526469,13891.67939171999,91.78171647000272,53068.86506976 2025-05-18,00:01:11.000,138,11114985,123645,0,1747526470,13891.84779947,91.74647081999865,53068.92096672 2025-05-18,00:01:12.000,138,11114932,124485,0,1747526471,13892.184614969992,91.7041760400025,53068.9139796 2025-05-18,00:01:13.000,138,11114995,124445,0,1747526472,13892.595529879989,91.71827430000121,53068.96987656 2025-05-18,00:01:14.000,138,11114956,124365,0,1747526473,13893.073807889996,91.78171647000272,53069.03276064 2025-05-18,00:01:15.000,138,11114962,124245,0,1747526474,13893.511668040002,91.85220777000359,53068.99083792 2025-05-18,00:01:16.000,138,11114981,124325,0,1747526475,13893.85521984999,92.02138689000276,53069.11660608001 2025-05-18,00:01:17.000,138,11114949,124125,0,1747526476,13894.151617489995,92.16941862000385,53069.172503040005 2025-05-18,00:01:18.000,138,11114935,123965,0,1747526477,13894.320025239991,92.37384338999982,53069.26333560001 2025-05-18,00:01:19.000,138,11114923,124045,0,1747526478,13894.32676155,92.51482599000155,53069.25634848 2025-05-18,00:01:20.000,138,11115001,124165,0,1747526479,13894.272871069996,92.72629989000416,53069.37512952 2025-05-18,00:01:21.000,138,11114938,124125,0,1747526480,13894.07751807999,92.90957727000205,53069.44500072 2025-05-18,00:01:22.000,138,11114942,123725,0,1747526481,13893.767647819994,93.05055987000378,53069.53583328 2025-05-18,00:01:23.000,138,11114950,123844,0,1747526482,13893.309578740002,93.18449333999888,53069.60570448 2025-05-18,00:01:24.000,138,11114967,123645,0,1747526483,13892.891927519995,93.29727942000318,53069.63365296 2025-05-18,00:01:25.000,138,11114938,123765,0,1747526484,13892.359759029998,93.36072159000469,53069.6126916 2025-05-18,00:01:26.000,138,11114936,123565,0,1747526485,13891.88821733,93.42416375999892,53069.689549919996 2025-05-18,00:01:27.000,138,11114950,123445,0,1747526486,13891.423411939999,93.39596724000148,53069.689549919996 2025-05-18,00:01:28.000,138,11114999,123445,0,1747526487,13890.985551789992,93.36777072000405,53069.66858856001 2025-05-18,00:01:29.000,138,11114949,123205,0,1747526488,13890.50727378,93.2620337699991,53069.6126916 2025-05-18,00:01:30.000,138,11114991,123045,0,1747526489,13890.076149939989,93.13514943000337,53069.6126916 2025-05-18,00:01:31.000,138,11114990,123365,0,1747526490,13889.638289789997,92.99416683000163,53069.5428204 2025-05-18,00:01:32.000,138,11114913,123685,0,1747526491,13889.234111189995,92.90252814000269,53069.556794640004 2025-05-18,00:01:33.000,138,11114933,123165,0,1747526492,13888.850141519993,92.83203684000182,53069.50089768001 2025-05-18,00:01:34.000,138,11114925,122885,0,1747526493,13888.533534950002,92.68400511000073,53069.44500072 2025-05-18,00:01:35.000,138,11114910,123245,0,1747526494,13888.291027790001,92.64171033000457,53069.39609088 2025-05-18,00:01:36.000,138,11114933,122885,0,1747526495,13888.00810277,92.62056293999922,53069.34718104 2025-05-18,00:01:37.000,138,11114995,123165,0,1747526496,13887.812749779994,92.62056293999922,53069.26333560001 2025-05-18,00:01:38.000,138,11114949,123085,0,1747526497,13887.671287269994,92.57826816000306,53069.23538712001 2025-05-18,00:01:39.000,138,11114934,122885,0,1747526498,13887.523088449998,92.52892425000027,53069.21442576001 2025-05-18,00:01:40.000,138,11114967,123205,0,1747526499,13887.415307490002,92.46548207999876,53069.20045152 2025-05-18,00:01:41.000,138,11114933,123245,0,1747526500,13887.347944389992,92.36679426000046,53069.1585288 2025-05-18,00:01:42.000,138,11114896,122925,0,1747526501,13887.246899739992,92.28925383000023,53069.10263184 2025-05-18,00:01:43.000,138,11114900,123205,0,1747526502,13887.172800330001,92.17646775000321,53068.9838508 2025-05-18,00:01:44.000,138,11114944,123565,0,1747526503,13886.98418364999,92.08482906000427,53068.955902320005 2025-05-18,00:01:45.000,138,11114957,123525,0,1747526504,13886.876402689995,91.97204297999997,53068.906992480006 2025-05-18,00:01:46.000,138,11114939,123325,0,1747526505,13886.72820387,91.92974820000381,53068.85808264001 2025-05-18,00:01:47.000,138,11114920,123365,0,1747526506,13886.58000504999,91.80991299000016,53068.72532736 2025-05-18,00:01:48.000,138,11114930,123485,0,1747526507,13886.512641949994,91.72532343000057,53068.64148192001 2025-05-18,00:01:49.000,138,11114945,123325,0,1747526508,13886.431806229994,91.62663561000227,53068.52270088001 2025-05-18,00:01:50.000,138,11114974,123685,0,1747526509,13886.398124679989,91.51384952999797,53068.50872664 2025-05-18,00:01:51.000,138,11114978,123645,0,1747526510,13886.337497889988,91.42221083999902,53068.41789408 2025-05-18,00:01:52.000,138,11114945,123605,0,1747526511,13886.324025269998,91.30237563000264,53068.34103576 2025-05-18,00:01:53.000,138,11114926,123645,0,1747526512,13886.290343719993,91.20368781000434,53068.30610016001 2025-05-18,00:01:54.000,138,11115000,123925,0,1747526513,13886.115199660002,91.14729477000219,53068.20828048001 2025-05-18,00:01:55.000,138,11114930,123645,0,1747526514,13885.946791909992,91.14729477000219,53068.166357760005 2025-05-18,00:01:56.000,138,11114986,123885,0,1747526515,13885.657130579995,91.14729477000219,53068.09648656 2025-05-18,00:01:57.000,138,11114960,124085,0,1747526516,13885.40115079999,91.14024564000283,53068.04058960001 2025-05-18,00:01:58.000,138,11114975,123925,0,1747526517,13885.151907329993,91.23188433000178,53068.04058960001 2025-05-18,00:01:59.000,138,11114955,123685,0,1747526518,13884.956554340002,91.35171953999816,53067.92180856001 2025-05-18,00:02:00.000,138,11114988,123885,0,1747526519,13884.781410279997,91.47155475000181,53067.85892448 2025-05-18,00:02:01.000,138,11114968,124005,0,1747526520,13884.781410279997,91.60548822000419,53067.81700176 2025-05-18,00:02:02.000,138,11114919,124085,0,1747526521,13884.889191239992,91.73237255999993,53067.70520784001 2025-05-18,00:02:03.000,138,11114920,124045,0,1747526522,13885.050862679993,91.82401124999888,53067.712194960004 2025-05-18,00:02:04.000,138,11114951,123765,0,1747526523,13885.320315079989,91.88040429000102,53067.565465440006 2025-05-18,00:02:05.000,138,11115018,124325,0,1747526524,13885.535876999995,91.95794472000125,53067.51655560001 2025-05-18,00:02:06.000,138,11114939,124525,0,1747526525,13885.697548439995,92.02138689000276,53067.43271016 2025-05-18,00:02:07.000,138,11114915,124645,0,1747526526,13885.818802019996,92.07777993000491,53067.397774560006 2025-05-18,00:02:08.000,138,11114962,124645,0,1747526527,13885.872692500001,92.12007471000106,53067.31392912 2025-05-18,00:02:09.000,138,11114963,124245,0,1747526528,13885.899637739996,92.23286078999809,53067.28598064 2025-05-18,00:02:10.000,138,11115007,123965,0,1747526529,13885.906374049991,92.20466427000065,53067.21610944 2025-05-18,00:02:11.000,138,11114981,124525,0,1747526530,13885.872692500001,92.28220470000088,53067.160212480005 2025-05-18,00:02:12.000,138,11115001,124125,0,1747526531,13885.845747259991,92.28925383000023,53067.11828976 2025-05-18,00:02:13.000,138,11114952,124365,0,1747526532,13885.785120469991,92.20466427000065,53067.10431552001 2025-05-18,00:02:14.000,138,11114980,123925,0,1747526533,13885.737966299996,92.15532035999786,53067.04841856 2025-05-18,00:02:15.000,138,11114951,124245,0,1747526534,13885.677339509995,92.0495834100002,53067.00649584001 2025-05-18,00:02:16.000,138,11114924,123565,0,1747526535,13885.58303116999,91.94384646000253,53066.97156024 2025-05-18,00:02:17.000,138,11114949,124485,0,1747526536,13885.42809604,91.83106037999823,53066.943611760005 2025-05-18,00:02:18.000,138,11114922,124125,0,1747526537,13885.165379949998,91.6548321299997,53066.894701920006 2025-05-18,00:02:19.000,138,11114905,123925,0,1747526538,13884.936345410002,91.5561443100014,53066.83880496001 2025-05-18,00:02:20.000,138,11114928,124125,0,1747526539,13884.666893009991,91.43630909999774,53066.782908 2025-05-18,00:02:21.000,138,11114932,124485,0,1747526540,13884.43112216,91.37286693000351,53066.74098528 2025-05-18,00:02:22.000,138,11114953,124445,0,1747526541,13884.24924179,91.36581780000415,53066.62220424 2025-05-18,00:02:23.000,138,11115000,123925,0,1747526542,13884.074097729994,91.39401432000159,53066.52438456 2025-05-18,00:02:24.000,138,11114955,123965,0,1747526543,13883.999998319989,91.4574564900031,53066.52438456 2025-05-18,00:02:25.000,138,11114921,124085,0,1747526544,13883.999998319989,91.54204605000268,53066.34271944001 2025-05-18,00:02:26.000,138,11114895,124205,0,1747526545,13884.074097729994,91.61958648000291,53066.28682248 2025-05-18,00:02:27.000,138,11114997,124085,0,1747526546,13884.168406069999,91.63368474000163,53066.21695128001 2025-05-18,00:02:28.000,138,11114925,124525,0,1747526547,13884.24924179,91.64073387000099,53066.11214448 2025-05-18,00:02:29.000,138,11114939,124125,0,1747526548,13884.35028644,91.61253735000355,53066.16105432 2025-05-18,00:02:30.000,138,11115047,124005,0,1747526549,13884.37049537,91.56319344000076,53066.056247520006 2025-05-18,00:02:31.000,138,11114960,124005,0,1747526550,13884.37049537,91.44335823000438,53066.0143248 2025-05-18,00:02:32.000,138,11114924,124205,0,1747526551,13884.36375905999,91.309424760002,53065.95144072 2025-05-18,00:02:33.000,138,11114991,123965,0,1747526552,13884.397440609995,91.21778607000306,53065.85362104 2025-05-18,00:02:34.000,138,11114892,123765,0,1747526553,13884.498485259996,91.11204911999812,53065.769775600005 2025-05-18,00:02:35.000,138,11114942,123965,0,1747526554,13884.586057289991,90.94286999999895,53065.74881424 2025-05-18,00:02:36.000,138,11114959,124005,0,1747526555,13884.821828139997,90.84418218000064,53065.69291728001 2025-05-18,00:02:37.000,138,11115000,123645,0,1747526556,13885.118225779988,90.70319957999891,53065.602084720005 2025-05-18,00:02:38.000,138,11114929,123885,0,1747526557,13885.300106149989,90.61861001999932,53065.532213520004 2025-05-18,00:02:39.000,138,11114884,124325,0,1747526558,13885.56282223999,90.49877481000294,53065.4902908 2025-05-18,00:02:40.000,138,11115001,124205,0,1747526559,13885.75143892,90.393037859998,53065.44138096 2025-05-18,00:02:41.000,138,11114931,123925,0,1747526560,13885.818802019996,90.407136120004,53065.4204196 2025-05-18,00:02:42.000,138,11114952,124285,0,1747526561,13885.852483570001,90.42828351000207,53065.33657416001 2025-05-18,00:02:43.000,138,11114967,124325,0,1747526562,13885.79185678,90.407136120004,53065.32259992 2025-05-18,00:02:44.000,138,11114978,123844,0,1747526563,13885.73122999,90.46352915999887,53065.29465144 2025-05-18,00:02:45.000,138,11114937,124085,0,1747526564,13885.63018534,90.56221698000445,53065.2457416 2025-05-18,00:02:46.000,138,11114988,124005,0,1747526565,13885.56282223999,90.63975741000468,53065.23875448001 2025-05-18,00:02:47.000,138,11114979,123885,0,1747526566,13885.46177758999,90.74549436000234,53065.18285752 2025-05-18,00:02:48.000,138,11115041,123525,0,1747526567,13885.44156865999,90.73844523000298,53065.11298632 2025-05-18,00:02:49.000,138,11114943,123885,0,1747526568,13885.515668069995,90.80893653000385,53065.07805072 2025-05-18,00:02:50.000,138,11115036,123725,0,1747526569,13885.515668069995,90.83008392000193,53065.06407648 2025-05-18,00:02:51.000,138,11114910,123525,0,1747526570,13885.60324009999,90.79483826999785,53064.95926968 2025-05-18,00:02:52.000,138,11115013,123965,0,1747526571,13885.657130579995,90.77369087999978,53064.95228256001 2025-05-18,00:02:53.000,138,11115003,123805,0,1747526572,13885.697548439995,90.77369087999978,53064.92433408001 2025-05-18,00:02:54.000,138,11114980,123885,0,1747526573,13885.697548439995,90.73844523000298,53064.86843712 2025-05-18,00:02:55.000,138,11114941,123765,0,1747526574,13885.677339509995,90.68205219000083,53064.83350152001 2025-05-18,00:02:56.000,138,11114987,123565,0,1747526575,13885.60997641,90.68205219000083,53064.84048864 2025-05-18,00:02:57.000,138,11114947,123365,0,1747526576,13885.52240437999,90.62565914999868,53064.74965608 2025-05-18,00:02:58.000,138,11114972,123885,0,1747526577,13885.48198651999,90.63270827999804,53064.74266896 2025-05-18,00:02:59.000,138,11114947,123805,0,1747526578,13885.46177758999,90.68910132000019,53064.68677200001 2025-05-18,00:03:00.000,138,11115008,123645,0,1747526579,13885.48872283,90.73139610000362,53064.63786216001 2025-05-18,00:03:01.000,138,11114969,123805,0,1747526580,13885.515668069995,90.7525434900017,53064.63087504 2025-05-18,00:03:02.000,138,11114994,123485,0,1747526581,13885.636921649995,90.7877891399985,53064.5819652 2025-05-18,00:03:03.000,138,11114979,123485,0,1747526582,13885.70428474999,90.80188740000449,53064.547029600006 2025-05-18,00:03:04.000,138,11114870,123365,0,1747526583,13885.839010949996,90.83008392000193,53064.51908112001 2025-05-18,00:03:05.000,138,11114996,123525,0,1747526584,13885.919846669996,90.86532956999872,53064.56100384 2025-05-18,00:03:06.000,138,11114938,123685,0,1747526585,13885.980473459997,90.9640173900043,53064.526068240004 2025-05-18,00:03:07.000,138,11114964,123605,0,1747526586,13885.993946080001,91.01336129999981,53064.512094 2025-05-18,00:03:08.000,138,11114896,123485,0,1747526587,13885.993946080001,91.11204911999812,53064.56799096001 2025-05-18,00:03:09.000,138,11114918,123605,0,1747526588,13886.027627629992,91.23188433000178,53064.56100384 2025-05-18,00:03:10.000,138,11114982,123485,0,1747526589,13885.953528220001,91.4081125800003,53064.51908112001 2025-05-18,00:03:11.000,138,11114989,123085,0,1747526590,13885.906374049991,91.57729169999948,53064.51908112001 2025-05-18,00:03:12.000,138,11114934,122845,0,1747526591,13885.77164785,91.69712691000313,53064.53305536 2025-05-18,00:03:13.000,138,11114917,123365,0,1747526592,13885.65039427,91.78876560000208,53064.55401672 2025-05-18,00:03:14.000,138,11114972,123405,0,1747526593,13885.50219544999,91.88745342000038,53064.56100384 2025-05-18,00:03:15.000,138,11114949,123325,0,1747526594,13885.367469249999,92.00023950000468,53064.56100384 2025-05-18,00:03:16.000,138,11114951,123125,0,1747526595,13885.239479359989,92.09187819000363,53064.54004248001 2025-05-18,00:03:17.000,138,11114943,123045,0,1747526596,13885.192325189993,92.18351688000257,53064.5819652 2025-05-18,00:03:18.000,138,11114978,123165,0,1747526597,13885.124962089998,92.21876252999937,53064.51908112001 2025-05-18,00:03:19.000,138,11114966,123085,0,1747526598,13885.151907329993,92.2610573100028,53064.56799096001 2025-05-18,00:03:20.000,138,11114997,123085,0,1747526599,13885.226006739998,92.26810644000216,53064.53305536 2025-05-18,00:03:21.000,138,11114994,122925,0,1747526600,13885.246215669998,92.31745034999767,53064.526068240004 2025-05-18,00:03:22.000,138,11114942,123325,0,1747526601,13885.293369839994,92.2963029599996,53064.49811976001 2025-05-18,00:03:23.000,138,11114969,123245,0,1747526602,13885.34052400999,92.36679426000046,53064.47017128001 2025-05-18,00:03:24.000,138,11114968,122965,0,1747526603,13885.44156865999,92.37384338999982,53064.47017128001 2025-05-18,00:03:25.000,138,11114964,123365,0,1747526604,13885.48872283,92.44433469000069,53064.44920992001 2025-05-18,00:03:26.000,138,11114981,122965,0,1747526605,13885.64365795999,92.40203991000453,53064.48414552 2025-05-18,00:03:27.000,138,11114952,123205,0,1747526606,13885.77164785,92.43728556000133,53064.49113264001 2025-05-18,00:03:28.000,138,11114947,122845,0,1747526607,13886.027627629992,92.40908904000389,53064.512094 2025-05-18,00:03:29.000,138,11114947,122925,0,1747526608,13886.196035380002,92.31040121999831,53064.47017128001 2025-05-18,00:03:30.000,138,11114965,122765,0,1747526609,13886.478960399989,92.21876252999937,53064.547029600006 2025-05-18,00:03:31.000,138,11114933,122925,0,1747526610,13886.734940179995,92.1130255800017,53064.60991368 2025-05-18,00:03:32.000,138,11114921,122845,0,1747526611,13886.90334792999,92.05663253999955,53064.63786216001 2025-05-18,00:03:33.000,138,11114994,122885,0,1747526612,13887.004392579991,92.00728863000404,53064.68677200001 2025-05-18,00:03:34.000,138,11114932,123205,0,1747526613,13887.139118779996,92.00728863000404,53064.73568184001 2025-05-18,00:03:35.000,138,11114989,122845,0,1747526614,13887.226690809992,91.97909210999933,53064.7915788 2025-05-18,00:03:36.000,138,11114921,122885,0,1747526615,13887.206481879992,92.03548515000148,53064.80555304001 2025-05-18,00:03:37.000,138,11114931,122965,0,1747526616,13887.213218190001,92.06368166999891,53064.812540160005 2025-05-18,00:03:38.000,138,11115002,122925,0,1747526617,13887.193009260001,92.09187819000363,53064.87542424001 2025-05-18,00:03:39.000,138,11114987,123205,0,1747526618,13887.172800330001,92.07777993000491,53065.00119240001 2025-05-18,00:03:40.000,138,11115029,123245,0,1747526619,13887.038074129996,92.07777993000491,53064.97324392001 2025-05-18,00:03:41.000,138,11114996,122685,0,1747526620,13886.86966638,92.07777993000491,53065.029140880004 2025-05-18,00:03:42.000,138,11114948,123085,0,1747526621,13886.68778601,92.04253428000084,53065.11298632 2025-05-18,00:03:43.000,138,11114998,123005,0,1747526622,13886.505905639999,92.05663253999955,53065.11298632 2025-05-18,00:03:44.000,138,11114937,122765,0,1747526623,13886.371179439993,92.06368166999891,53065.1758704 2025-05-18,00:03:45.000,138,11114962,123005,0,1747526624,13886.128672279992,91.94384646000253,53065.02215376001 2025-05-18,00:03:46.000,138,11114978,122765,0,1747526625,13886.068045489992,91.98614123999869,53065.07805072 2025-05-18,00:03:47.000,138,11114954,123045,0,1747526626,13886.054572870002,91.96499385000061,53065.08503784 2025-05-18,00:03:48.000,138,11114884,122925,0,1747526627,13886.061309179997,91.91564993999782,53065.07106360001 2025-05-18,00:03:49.000,138,11114868,123125,0,1747526628,13886.047836559992,91.8663060300023,53065.07805072 2025-05-18,00:03:50.000,138,11114938,123405,0,1747526629,13886.034363940002,91.76056908000464,53065.07106360001 2025-05-18,00:03:51.000,138,11114924,123045,0,1747526630,13885.940055599996,91.71122517000185,53065.06407648 2025-05-18,00:03:52.000,138,11114935,123005,0,1747526631,13885.892901430001,91.5913899599982,53065.04311512001 2025-05-18,00:03:53.000,138,11114987,123165,0,1747526632,13885.872692500001,91.59843909000483,53065.099012080005 2025-05-18,00:03:54.000,138,11114946,123405,0,1747526633,13885.81206571,91.57024257000012,53065.029140880004 2025-05-18,00:03:55.000,138,11114952,123365,0,1747526634,13885.805329399991,91.61253735000355,53065.05708936 2025-05-18,00:03:56.000,138,11114982,123245,0,1747526635,13885.81206571,91.5913899599982,53065.00817952 2025-05-18,00:03:57.000,138,11114979,123285,0,1747526636,13885.825538329991,91.67597951999778,53065.07106360001 2025-05-18,00:03:58.000,138,11114899,123205,0,1747526637,13885.906374049991,91.6548321299997,53065.07106360001 2025-05-18,00:03:59.000,138,11114849,123165,0,1747526638,13886.007418699992,91.74647081999865,53065.05708936 2025-05-18,00:04:00.000,138,11114956,123285,0,1747526639,13886.115199660002,91.79581473000144,53065.029140880004 2025-05-18,00:04:01.000,138,11114896,123325,0,1747526640,13886.202771689997,91.81696211999952,53065.02215376001 2025-05-18,00:04:02.000,138,11114934,123325,0,1747526641,13886.337497889988,91.85220777000359,53064.97324392001 2025-05-18,00:04:03.000,138,11114961,123485,0,1747526642,13886.526114569999,91.89450254999974,53064.980231040005 2025-05-18,00:04:04.000,138,11114931,123325,0,1747526643,13886.714731249995,91.88040429000102,53064.98721816 2025-05-18,00:04:05.000,138,11114920,123405,0,1747526644,13886.88987531,91.92269907000446,53064.93830832 2025-05-18,00:04:06.000,138,11114957,123325,0,1747526645,13887.159327709996,92.02138689000276,53064.931321200005 2025-05-18,00:04:07.000,138,11114914,123605,0,1747526646,13887.347944389992,92.04253428000084,53064.91035984 2025-05-18,00:04:08.000,138,11114953,123405,0,1747526647,13887.651078339994,92.1482712299985,53064.97324392001 2025-05-18,00:04:09.000,138,11114919,123405,0,1747526648,13887.85990394999,92.19056601000193,53064.980231040005 2025-05-18,00:04:10.000,138,11114896,123325,0,1747526649,13888.08220217999,92.27515557000152,53065.00817952 2025-05-18,00:04:11.000,138,11114955,123525,0,1747526650,13888.277555169996,92.34564687000238,53064.94529544 2025-05-18,00:04:12.000,138,11114943,123485,0,1747526651,13888.459435539997,92.38089251999918,53065.07106360001 2025-05-18,00:04:13.000,138,11114951,123525,0,1747526652,13888.648052219993,92.43023643000197,53065.036128 2025-05-18,00:04:14.000,138,11114914,123605,0,1747526653,13888.843405209998,92.3949907799979,53065.05708936 2025-05-18,00:04:15.000,138,11114936,123605,0,1747526654,13889.025285579999,92.42318730000261,53065.05708936 2025-05-18,00:04:16.000,138,11114987,123605,0,1747526655,13889.28800167,92.45138382000005,53065.09202496001 2025-05-18,00:04:17.000,138,11114904,123485,0,1747526656,13889.557454069996,92.56416990000434,53065.099012080005 2025-05-18,00:04:18.000,138,11114960,123685,0,1747526657,13889.867324329993,92.64875946000393,53065.147921920005 2025-05-18,00:04:19.000,138,11114966,123685,0,1747526658,13890.251293999994,92.76154554000095,53065.16189616001 2025-05-18,00:04:20.000,138,11114981,123965,0,1747526659,13890.695890459996,92.92367553000076,53065.20381888 2025-05-18,00:04:21.000,138,11114931,123725,0,1747526660,13891.106805369993,93.02236334999907,53065.28766432001 2025-05-18,00:04:22.000,138,11114964,124125,0,1747526661,13891.57834706999,93.13514943000337,53065.25971584001 2025-05-18,00:04:23.000,138,11114911,123725,0,1747526662,13891.948844120001,93.1633459500008,53065.32958704001 2025-05-18,00:04:24.000,138,11114917,123725,0,1747526663,13892.359759029998,93.15629682000144,53065.40644536001 2025-05-18,00:04:25.000,138,11114949,124125,0,1747526664,13892.73699238999,93.21973899000295,53065.46234232 2025-05-18,00:04:26.000,138,11114912,123925,0,1747526665,13893.094016819996,93.20564073000423,53065.50426504001 2025-05-18,00:04:27.000,138,11114974,124005,0,1747526666,13893.363469219992,93.18449333999888,53065.58112336 2025-05-18,00:04:28.000,138,11114927,123685,0,1747526667,13893.693548409989,93.14219856000273,53065.650994560005 2025-05-18,00:04:29.000,138,11115003,123765,0,1747526668,13893.989946049995,93.0999037799993,53065.769775600005 2025-05-18,00:04:30.000,138,11114931,123805,0,1747526669,13894.28634369,93.01531421999971,53065.8047112 2025-05-18,00:04:31.000,138,11114942,123485,0,1747526670,13894.522114539992,92.9166264000014,53065.81169832001 2025-05-18,00:04:32.000,138,11114889,123645,0,1747526671,13894.825248489993,92.74744728000223,53065.92349224 2025-05-18,00:04:33.000,138,11114926,123885,0,1747526672,13895.108173509994,92.64875946000393,53065.99336344 2025-05-18,00:04:34.000,138,11114964,124045,0,1747526673,13895.29679018999,92.55007163999835,53066.04227328 2025-05-18,00:04:35.000,138,11114916,124005,0,1747526674,13895.43825269999,92.47253120999812,53066.07720888001 2025-05-18,00:04:36.000,138,11114916,123685,0,1747526675,13895.593187829996,92.50072773000284,53066.084196 2025-05-18,00:04:37.000,138,11114948,123805,0,1747526676,13895.714441409997,92.57826816000306,53066.21695128001 2025-05-18,00:04:38.000,138,11114891,124005,0,1747526677,13895.815486059997,92.65580859000329,53066.34271944001 2025-05-18,00:04:39.000,138,11114914,123844,0,1747526678,13895.828958680002,92.74039815000287,53066.35669368 2025-05-18,00:04:40.000,138,11114944,124045,0,1747526679,13895.815486059997,92.83908597000118,53066.4684876 2025-05-18,00:04:41.000,138,11114905,123925,0,1747526680,13895.795277129997,92.9166264000014,53066.559320160006 2025-05-18,00:04:42.000,138,11114941,124045,0,1747526681,13895.741386649992,93.00826509000035,53066.63617848 2025-05-18,00:04:43.000,138,11114900,124245,0,1747526682,13895.707705100001,93.00121596000099,53066.68508832 2025-05-18,00:04:44.000,138,11114914,123725,0,1747526683,13895.700968789992,93.05055987000378,53066.706049680004 2025-05-18,00:04:45.000,138,11114906,124325,0,1747526684,13895.707705100001,93.0646581300025,53066.83181784 2025-05-18,00:04:46.000,138,11114926,123965,0,1747526685,13895.700968789992,93.05760900000314,53066.8527792 2025-05-18,00:04:47.000,138,11114962,123925,0,1747526686,13895.761595579992,93.03646160999779,53066.95059888 2025-05-18,00:04:48.000,138,11114937,123965,0,1747526687,13895.808749750002,93.00121596000099,53066.96457312001 2025-05-18,00:04:49.000,138,11114952,124005,0,1747526688,13895.930003330002,92.9518720499982,53067.04841856 2025-05-18,00:04:50.000,138,11114962,123685,0,1747526689,13896.017575359998,93.02236334999907,53067.09034128 2025-05-18,00:04:51.000,138,11114943,123965,0,1747526690,13896.165774179994,93.02236334999907,53067.1671996 2025-05-18,00:04:52.000,138,11114903,124165,0,1747526691,13896.347654549994,93.12810030000401,53067.21610944 2025-05-18,00:04:53.000,138,11114951,124085,0,1747526692,13896.53627122999,93.2620337699991,53067.28598064 2025-05-18,00:04:54.000,138,11114872,124245,0,1747526693,13896.798987319991,93.38186898000276,53067.31392912 2025-05-18,00:04:55.000,138,11114961,124245,0,1747526694,13897.075176029997,93.57924461999937,53067.341877599996 2025-05-18,00:04:56.000,138,11114917,124445,0,1747526695,13897.371573669989,93.76252200000454,53067.47463288 2025-05-18,00:04:57.000,138,11114910,124245,0,1747526696,13897.769015959995,93.84006243000476,53067.50258136 2025-05-18,00:04:58.000,138,11114975,124165,0,1747526697,13898.105831460001,94.02333981000265,53067.5514912 2025-05-18,00:04:59.000,138,11114882,124325,0,1747526698,13898.429174339988,94.14317501999903,53067.64931088 2025-05-18,00:05:00.000,138,11114928,124485,0,1747526699,13898.75925353,94.27710849000141,53067.71918208 2025-05-18,00:05:01.000,138,11114896,124005,0,1747526700,13899.008496999995,94.37579630999971,53067.81001464 2025-05-18,00:05:02.000,138,11114954,124405,0,1747526701,13899.217322609991,94.51677891000145,53067.97071840001 2025-05-18,00:05:03.000,138,11114957,124445,0,1747526702,13899.352048809997,94.6084176000004,53068.09648656 2025-05-18,00:05:04.000,138,11114948,124325,0,1747526703,13899.506983940002,94.56612282000424,53068.1453964 2025-05-18,00:05:05.000,138,11114899,124685,0,1747526704,13899.621501209993,94.64366325000447,53068.27815168001 2025-05-18,00:05:06.000,138,11114940,124405,0,1747526705,13899.736018479998,94.59431934000168,53068.41789408 2025-05-18,00:05:07.000,138,11114877,124445,0,1747526706,13899.830326819989,94.59431934000168,53068.47379104001 2025-05-18,00:05:08.000,138,11114930,124325,0,1747526707,13899.870744679989,94.50268065000273,53068.620520560005 2025-05-18,00:05:09.000,138,11114944,124205,0,1747526708,13899.95158039999,94.41104196000379,53068.73231448001 2025-05-18,00:05:10.000,138,11114922,124365,0,1747526709,13900.03915243,94.38284543999907,53068.87205688 2025-05-18,00:05:11.000,138,11114940,124325,0,1747526710,13900.14019708,94.33350153000356,53068.9838508 2025-05-18,00:05:12.000,138,11114915,124405,0,1747526711,13900.328813759996,94.29825587999949,53069.074683360006 2025-05-18,00:05:13.000,138,11114937,124405,0,1747526712,13900.477012579991,94.22071544999926,53069.20045152 2025-05-18,00:05:14.000,138,11114863,124325,0,1747526713,13900.625211400002,94.22071544999926,53069.27032272 2025-05-18,00:05:15.000,138,11114941,124285,0,1747526714,13900.712783429997,94.22071544999926,53069.4380136 2025-05-18,00:05:16.000,138,11114941,124165,0,1747526715,13900.820564389993,94.30530500999885,53069.5428204 2025-05-18,00:05:17.000,138,11114919,124125,0,1747526716,13901.002444759994,94.34759979000228,53069.64064008 2025-05-18,00:05:18.000,138,11114878,124125,0,1747526717,13901.19779775,94.4603858699993,53069.75942112 2025-05-18,00:05:19.000,138,11114853,124285,0,1747526718,13901.41335966999,94.58727021000232,53069.85025368 2025-05-18,00:05:20.000,138,11114916,124365,0,1747526719,13901.662603140001,94.66481064000254,53069.94807336 2025-05-18,00:05:21.000,138,11114903,124325,0,1747526720,13901.918582919992,94.72120368000469,53070.059867280004 2025-05-18,00:05:22.000,138,11114916,124125,0,1747526721,13902.201507939993,94.70005628999934,53070.17166120001 2025-05-18,00:05:23.000,138,11114908,124205,0,1747526722,13902.49116926999,94.65071238000382,53070.24153240001 2025-05-18,00:05:24.000,138,11114866,124285,0,1747526723,13902.77409428999,94.50972978000209,53070.37428768 2025-05-18,00:05:25.000,138,11114887,124125,0,1747526724,13903.050282999997,94.40399283000443,53070.48608160001 2025-05-18,00:05:26.000,138,11114911,124205,0,1747526725,13903.279317539993,94.24891197000397,53070.60486264001 2025-05-18,00:05:27.000,138,11114893,123965,0,1747526726,13903.454461599998,94.1502241499984,53070.73761792 2025-05-18,00:05:28.000,138,11114975,124205,0,1747526727,13903.622869349994,94.05858545999945,53070.82845048 2025-05-18,00:05:29.000,138,11114916,124285,0,1747526728,13903.79801341,93.92465199000435,53070.898321680004 2025-05-18,00:05:30.000,138,11114935,124445,0,1747526729,13903.91926699,93.84006243000476,53070.98216712 2025-05-18,00:05:31.000,138,11114919,124565,0,1747526730,13903.97315746999,93.72727635000047,53071.05902544001 2025-05-18,00:05:32.000,138,11114892,124405,0,1747526731,13904.053993189991,93.67793243999768,53071.16383224 2025-05-18,00:05:33.000,138,11114930,124365,0,1747526732,13904.155037839992,93.56514636000065,53071.2896004 2025-05-18,00:05:34.000,138,11114820,124685,0,1747526733,13904.235873559992,93.52990071000386,53071.38742008 2025-05-18,00:05:35.000,138,11114898,124365,0,1747526734,13904.289764039997,93.48055680000107,53071.48523976 2025-05-18,00:05:36.000,138,11114932,124165,0,1747526735,13904.343654520002,93.48055680000107,53071.57607232 2025-05-18,00:05:37.000,138,11114873,124085,0,1747526736,13904.390808689997,93.45940941000299,53071.687866240005 2025-05-18,00:05:38.000,138,11114918,124045,0,1747526737,13904.431226549998,93.43121288999828,53071.75075032001 2025-05-18,00:05:39.000,138,11114883,124165,0,1747526738,13904.464908100003,93.36072159000469,53071.82062152 2025-05-18,00:05:40.000,138,11114923,124165,0,1747526739,13904.485117030003,93.3113776800019,53071.86953136 2025-05-18,00:05:41.000,138,11114940,124325,0,1747526740,13904.437962859993,93.29727942000318,53071.94638968001 2025-05-18,00:05:42.000,138,11114907,124205,0,1747526741,13904.404281310002,93.14924769000208,53071.953376800004 2025-05-18,00:05:43.000,138,11114948,124325,0,1747526742,13904.411017619997,93.05760900000314,53072.03722224 2025-05-18,00:05:44.000,138,11114879,124165,0,1747526743,13904.431226549998,92.92367553000076,53072.023248000005 2025-05-18,00:05:45.000,138,11114942,123805,0,1747526744,13904.458171789993,92.83908597000118,53072.08613208001 2025-05-18,00:05:46.000,138,11114962,124325,0,1747526745,13904.485117030003,92.69810336999944,53072.121067680004 2025-05-18,00:05:47.000,138,11114903,124125,0,1747526746,13904.532271199998,92.57826816000306,53072.093119200006 2025-05-18,00:05:48.000,138,11114906,124005,0,1747526747,13904.599634299993,92.52892425000027,53072.16299040001 2025-05-18,00:05:49.000,138,11114938,123965,0,1747526748,13904.727624189989,92.5077768600022,53072.190938880005 2025-05-18,00:05:50.000,138,11114920,124045,0,1747526749,13904.781514669994,92.5077768600022,53072.25382296001 2025-05-18,00:05:51.000,138,11114950,124005,0,1747526750,13904.84887776999,92.47958034000476,53072.2677972 2025-05-18,00:05:52.000,138,11114892,124125,0,1747526751,13904.902768249995,92.4584329499994,53072.25382296001 2025-05-18,00:05:53.000,138,11114955,124085,0,1747526752,13904.922977179995,92.53597337999963,53072.20491312 2025-05-18,00:05:54.000,138,11114874,123885,0,1747526753,13904.983603969995,92.54302250999899,53072.25382296001 2025-05-18,00:05:55.000,138,11114859,123805,0,1747526754,13905.05770338,92.58531729000242,53072.22587448 2025-05-18,00:05:56.000,138,11114949,123765,0,1747526755,13905.07791231,92.58531729000242,53072.24683584 2025-05-18,00:05:57.000,138,11114958,123445,0,1747526756,13905.084648619995,92.56416990000434,53072.22587448 2025-05-18,00:05:58.000,138,11114925,123285,0,1747526757,13905.17895696,92.50072773000284,53072.27478432 2025-05-18,00:05:59.000,138,11114946,123365,0,1747526758,13905.226111129996,92.46548207999876,53072.23286160001 2025-05-18,00:06:00.000,138,11114884,123285,0,1747526759,13905.205902199996,92.46548207999876,53072.24683584 2025-05-18,00:06:01.000,138,11114965,122645,0,1747526760,13905.185693269996,92.42318730000261,53072.22587448 2025-05-18,00:06:02.000,138,11114961,122885,0,1747526761,13905.05096706999,92.41613817000325,53072.21888736 2025-05-18,00:06:03.000,138,11114871,122765,0,1747526762,13904.99707659,92.45138382000005,53072.21190024001 2025-05-18,00:06:04.000,138,11114878,123165,0,1747526763,13904.821932529994,92.42318730000261,53072.24683584 2025-05-18,00:06:05.000,138,11114905,123245,0,1747526764,13904.646788469989,92.34564687000238,53072.21888736 2025-05-18,00:06:06.000,138,11114917,123165,0,1747526765,13904.404281310002,92.33154861000367,53072.18395176001 2025-05-18,00:06:07.000,138,11114908,123485,0,1747526766,13904.128092599996,92.2963029599996,53072.190938880005 2025-05-18,00:06:08.000,138,11114962,123565,0,1747526767,13903.83169495999,92.28220470000088,53072.239848720004 2025-05-18,00:06:09.000,138,11114896,123485,0,1747526768,13903.562242559994,92.23286078999809,53072.10010632 2025-05-18,00:06:10.000,138,11114970,123485,0,1747526769,13903.299526469993,92.21171340000001,53072.07914496 2025-05-18,00:06:11.000,138,11114956,123645,0,1747526770,13903.016601449992,92.13417296999978,53072.072157840004 2025-05-18,00:06:12.000,138,11114910,123765,0,1747526771,13902.827984769996,92.12007471000106,53072.05119648 2025-05-18,00:06:13.000,138,11114990,123844,0,1747526772,13902.71346749999,92.0495834100002,53072.023248000005 2025-05-18,00:06:14.000,138,11114908,123685,0,1747526773,13902.646104399995,92.02138689000276,53071.953376800004 2025-05-18,00:06:15.000,138,11114883,123844,0,1747526774,13902.5787413,91.96499385000061,53071.91844120001 2025-05-18,00:06:16.000,138,11114933,123925,0,1747526775,13902.565268679995,91.90860080999846,53071.82760864001 2025-05-18,00:06:17.000,138,11114933,123844,0,1747526776,13902.5787413,91.88040429000102,53071.785685920004 2025-05-18,00:06:18.000,138,11114936,123885,0,1747526777,13902.59221391999,91.85220777000359,53071.736776080004 2025-05-18,00:06:19.000,138,11114938,123925,0,1747526778,13902.61242284999,91.85925690000295,53071.64594352 2025-05-18,00:06:20.000,138,11114970,124045,0,1747526779,13902.61242284999,91.8663060300023,53071.51318824001 2025-05-18,00:06:21.000,138,11114947,124045,0,1747526780,13902.57200498999,91.83810951000487,53071.50620112 2025-05-18,00:06:22.000,138,11114912,124005,0,1747526781,13902.53158712999,91.82401124999888,53071.48523976 2025-05-18,00:06:23.000,138,11114914,124125,0,1747526782,13902.464224029995,91.83106037999823,53071.36645872 2025-05-18,00:06:24.000,138,11114903,124365,0,1747526783,13902.39012461999,91.8663060300023,53071.3594716 2025-05-18,00:06:25.000,138,11114889,124125,0,1747526784,13902.376651999999,91.89450254999974,53071.31056176 2025-05-18,00:06:26.000,138,11114948,124245,0,1747526785,13902.302552589994,91.90860080999846,53071.26165192 2025-05-18,00:06:27.000,138,11114937,124205,0,1747526786,13902.248662109989,91.95794472000125,53071.19876784 2025-05-18,00:06:28.000,138,11114868,124205,0,1747526787,13902.201507939993,92.0495834100002,53071.19876784 2025-05-18,00:06:29.000,138,11114889,124485,0,1747526788,13902.127408529988,92.07777993000491,53071.16383224 2025-05-18,00:06:30.000,138,11114948,124645,0,1747526789,13902.100463289993,92.14122209999914,53071.14287088 2025-05-18,00:06:31.000,138,11114945,124245,0,1747526790,13902.100463289993,92.19056601000193,53071.086973920006 2025-05-18,00:06:32.000,138,11114950,124525,0,1747526791,13902.167826389988,92.25400818000344,53071.0450512 2025-05-18,00:06:33.000,138,11114991,124445,0,1747526792,13902.235189489998,92.28925383000023,53071.03107696 2025-05-18,00:06:34.000,138,11114895,124205,0,1747526793,13902.39012461999,92.27515557000152,53070.96120576001 2025-05-18,00:06:35.000,138,11114957,124165,0,1747526794,13902.49116926999,92.2610573100028,53071.01011560001 2025-05-18,00:06:36.000,138,11114979,124165,0,1747526795,13902.53158712999,92.23990992000472,53071.017102720005 2025-05-18,00:06:37.000,138,11114944,124405,0,1747526796,13902.59895023,92.21171340000001,53070.98915424001 2025-05-18,00:06:38.000,138,11114890,124485,0,1747526797,13902.625895469995,92.17646775000321,53071.017102720005 2025-05-18,00:06:39.000,138,11114888,124685,0,1747526798,13902.63263177999,92.1482712299985,53070.98216712 2025-05-18,00:06:40.000,138,11114885,124485,0,1747526799,13902.67304963999,92.12712384000042,53070.95421864 2025-05-18,00:06:41.000,138,11114954,124285,0,1747526800,13902.69999488,92.1623694900045,53070.9053088 2025-05-18,00:06:42.000,138,11114984,124325,0,1747526801,13902.82124846,92.23990992000472,53070.96120576001 2025-05-18,00:06:43.000,138,11114965,123805,0,1747526802,13902.942502040001,92.31745034999767,53070.94024440001 2025-05-18,00:06:44.000,138,11114842,123685,0,1747526803,13903.063755620002,92.41613817000325,53070.94024440001 2025-05-18,00:06:45.000,138,11114900,123565,0,1747526804,13903.205218130002,92.55007163999835,53070.96120576001 2025-05-18,00:06:46.000,138,11114959,123485,0,1747526805,13903.414043739998,92.66285772000265,53070.97518 2025-05-18,00:06:47.000,138,11114950,123485,0,1747526806,13903.67675983,92.76154554000095,53070.87037320001 2025-05-18,00:06:48.000,138,11114882,123245,0,1747526807,13903.91926699,92.89547901000333,53070.98216712 2025-05-18,00:06:49.000,138,11114846,123205,0,1747526808,13904.249346179997,92.93072466000012,53070.98915424001 2025-05-18,00:06:50.000,138,11114962,122445,0,1747526809,13904.572689059998,92.9518720499982,53070.98915424001 2025-05-18,00:06:51.000,138,11114918,122605,0,1747526810,13904.88929562999,93.02941247999843,53071.017102720005 2025-05-18,00:06:52.000,138,11114931,122365,0,1747526811,13905.246320059996,93.0646581300025,53071.07998680001 2025-05-18,00:06:53.000,138,11114926,122685,0,1747526812,13905.603344490002,93.12105117000465,53071.07998680001 2025-05-18,00:06:54.000,138,11114849,122645,0,1747526813,13905.940159989994,93.14924769000208,53071.10793528001 2025-05-18,00:06:55.000,138,11114948,122685,0,1747526814,13906.243293939995,93.20564073000423,53071.14287088 2025-05-18,00:06:56.000,138,11114945,123325,0,1747526815,13906.526218959996,93.19154246999824,53071.184793600005 2025-05-18,00:06:57.000,138,11114910,123525,0,1747526816,13906.795671359992,93.22678812000231,53071.26165192 2025-05-18,00:06:58.000,138,11114934,123645,0,1747526817,13907.004496969988,93.29727942000318,53071.3594716 2025-05-18,00:06:59.000,138,11114932,123485,0,1747526818,13907.24700412999,93.32547594000062,53071.36645872 2025-05-18,00:07:00.000,138,11114932,123605,0,1747526819,13907.43562081,93.3748198500034,53071.43632992 2025-05-18,00:07:01.000,138,11114959,123725,0,1747526820,13907.61076486999,93.48760593000043,53071.55511096 2025-05-18,00:07:02.000,138,11114911,124045,0,1747526821,13907.799381550001,93.49465505999979,53071.673892 2025-05-18,00:07:03.000,138,11115002,124205,0,1747526822,13907.920635130002,93.53694984000322,53071.673892 2025-05-18,00:07:04.000,138,11114874,124285,0,1747526823,13908.035152399993,93.60039201000473,53071.806647280006 2025-05-18,00:07:05.000,138,11114919,124445,0,1747526824,13908.190087529998,93.6215394000028,53071.82062152 2025-05-18,00:07:06.000,138,11114961,124125,0,1747526825,13908.385440519989,93.64268679000088,53071.904466960004 2025-05-18,00:07:07.000,138,11114880,124405,0,1747526826,13908.55384827,93.64268679000088,53072.00927376 2025-05-18,00:07:08.000,138,11114924,124205,0,1747526827,13908.72899232999,93.67793243999768,53072.00228664 2025-05-18,00:07:09.000,138,11114944,123965,0,1747526828,13908.964763179996,93.72727635000047,53072.05119648 2025-05-18,00:07:10.000,138,11114839,123965,0,1747526829,13909.166852479997,93.70612896000239,53072.07914496 2025-05-18,00:07:11.000,138,11114863,123885,0,1747526830,13909.422832259988,93.74842373999854,53072.10709344 2025-05-18,00:07:12.000,138,11114925,124085,0,1747526831,13909.651866799999,93.7554728699979,53072.16299040001 2025-05-18,00:07:13.000,138,11114877,123765,0,1747526832,13909.96847336999,93.78366939000261,53072.16299040001 2025-05-18,00:07:14.000,138,11114960,123605,0,1747526833,13910.271607319992,93.7554728699979,53072.23286160001 2025-05-18,00:07:15.000,138,11114909,123685,0,1747526834,13910.433278759992,93.84711156000412,53072.23286160001 2025-05-18,00:07:16.000,138,11114859,123525,0,1747526835,13910.635368059993,93.84006243000476,53072.25382296001 2025-05-18,00:07:17.000,138,11114940,123605,0,1747526836,13910.82398473999,93.87530808000156,53072.29574568 2025-05-18,00:07:18.000,138,11114902,123325,0,1747526837,13911.09343714,93.91055372999836,53072.31670704 2025-05-18,00:07:19.000,138,11114903,123005,0,1747526838,13911.261844889996,93.98104502999922,53072.40055248001 2025-05-18,00:07:20.000,138,11114909,123325,0,1747526839,13911.524560979997,94.05153633000009,53072.43548808 2025-05-18,00:07:21.000,138,11114875,123205,0,1747526840,13911.767068139998,94.08678198000416,53072.49138504 2025-05-18,00:07:22.000,138,11114870,123205,0,1747526841,13911.975893749994,94.14317501999903,53072.63112744 2025-05-18,00:07:23.000,138,11114895,122725,0,1747526842,13912.19145567,94.15727327999775,53072.67305016 2025-05-18,00:07:24.000,138,11114821,122725,0,1747526843,13912.400281279995,94.1784206700031,53072.70099864 2025-05-18,00:07:25.000,138,11114904,122885,0,1747526844,13912.602370579996,94.1784206700031,53072.77785696 2025-05-18,00:07:26.000,138,11114900,123285,0,1747526845,13912.811196189992,94.22071544999926,53072.812792560006 2025-05-18,00:07:27.000,138,11114909,123165,0,1747526846,13913.013285489993,94.22071544999926,53072.88965088 2025-05-18,00:07:28.000,138,11114927,122965,0,1747526847,13913.228847409999,94.24186284000461,53072.99445768 2025-05-18,00:07:29.000,138,11114928,123325,0,1747526848,13913.397255159995,94.27005936000205,53072.99445768 2025-05-18,00:07:30.000,138,11114866,123245,0,1747526849,13913.60608076999,94.26301023000269,53073.099264480006 2025-05-18,00:07:31.000,138,11114907,123325,0,1747526850,13913.71386173,94.26301023000269,53073.127212960004 2025-05-18,00:07:32.000,138,11114845,123605,0,1747526851,13913.835115310001,94.31940327000484,53073.2110584 2025-05-18,00:07:33.000,138,11114902,123445,0,1747526852,13913.902478409997,94.36874718000036,53073.18310992 2025-05-18,00:07:34.000,138,11114891,123565,0,1747526853,13913.990050439992,94.43923848000122,53073.27394248 2025-05-18,00:07:35.000,138,11114826,123605,0,1747526854,13914.037204610002,94.50972978000209,53073.37874928 2025-05-18,00:07:36.000,138,11114915,123285,0,1747526855,13914.070886159992,94.5731719500036,53073.44163336 2025-05-18,00:07:37.000,138,11114885,123405,0,1747526856,13914.124776639997,94.65776151000318,53073.52547880001 2025-05-18,00:07:38.000,138,11114911,123565,0,1747526857,13914.165194499998,94.67890890000126,53073.53945304 2025-05-18,00:07:39.000,138,11114945,123844,0,1747526858,13914.192139739993,94.67890890000126,53073.56740152 2025-05-18,00:07:40.000,138,11114890,123725,0,1747526859,13914.299920699988,94.64366325000447,53073.61631136 2025-05-18,00:07:41.000,138,11114896,124085,0,1747526860,13914.333602249993,94.63661411999783,53073.65823408 2025-05-18,00:07:42.000,138,11114937,124085,0,1747526861,13914.380756419989,94.60136847000103,53073.7350924 2025-05-18,00:07:43.000,138,11114892,124285,0,1747526862,13914.434646899994,94.50268065000273,53073.74207952001 2025-05-18,00:07:44.000,138,11114957,123925,0,1747526863,13914.52221892999,94.48858239000401,53073.770028000006 2025-05-18,00:07:45.000,138,11114880,124445,0,1747526864,13914.616527269995,94.52382804000081,53073.797976480004 2025-05-18,00:07:46.000,138,11114866,124325,0,1747526865,13914.67041775,94.46743499999866,53073.82592496 2025-05-18,00:07:47.000,138,11114893,123965,0,1747526866,13914.76472608999,94.5731719500036,53073.818937840006 2025-05-18,00:07:48.000,138,11114924,124325,0,1747526867,13914.818616569995,94.56612282000424,53073.88880904001 2025-05-18,00:07:49.000,138,11114862,124605,0,1747526868,13914.926397529991,94.58022108000296,53073.90977040001 2025-05-18,00:07:50.000,138,11114886,124525,0,1747526869,13915.013969560001,94.60136847000103,53073.90977040001 2025-05-18,00:07:51.000,138,11114900,124525,0,1747526870,13915.135223140001,94.60136847000103,53073.93073176001 2025-05-18,00:07:52.000,138,11114938,124165,0,1747526871,13915.330576129993,94.62956498999847,53073.986628720006 2025-05-18,00:07:53.000,138,11114887,124365,0,1747526872,13915.418148160003,94.70005628999934,53074.0145772 2025-05-18,00:07:54.000,138,11114869,124325,0,1747526873,13915.559610669989,94.74940020000213,53074.0495128 2025-05-18,00:07:55.000,138,11114883,124165,0,1747526874,13915.707809489999,94.80579324000428,53074.02156432 2025-05-18,00:07:56.000,138,11114899,124125,0,1747526875,13915.86948093,94.82694063000235,53073.97964160001 2025-05-18,00:07:57.000,138,11114895,124405,0,1747526876,13916.11198809,94.90448106000258,53074.07746128001 2025-05-18,00:07:58.000,138,11114875,124125,0,1747526877,13916.300604769996,94.9538249699981,53074.119384 2025-05-18,00:07:59.000,138,11114864,124205,0,1747526878,13916.522902999997,95.02431626999896,53074.1892552 2025-05-18,00:08:00.000,138,11114868,124045,0,1747526879,13916.731728609993,95.07366018000175,53074.21021656 2025-05-18,00:08:01.000,138,11114886,124045,0,1747526880,13916.913608979994,95.1300532200039,53074.322010480006 2025-05-18,00:08:02.000,138,11114867,123885,0,1747526881,13917.14264351999,95.13710235000326,53074.3289976 2025-05-18,00:08:03.000,138,11114932,123885,0,1747526882,13917.32452388999,95.18644625999877,53074.37790744 2025-05-18,00:08:04.000,138,11114933,123844,0,1747526883,13917.513140570001,95.2287410400022,53074.41284304001 2025-05-18,00:08:05.000,138,11114883,123805,0,1747526884,13917.674812010002,95.28513408000435,53074.5036756 2025-05-18,00:08:06.000,138,11114912,123725,0,1747526885,13917.823010829998,95.32037973000115,53074.51066272001 2025-05-18,00:08:07.000,138,11114906,123805,0,1747526886,13917.856692379988,95.34152711999923,53074.61546952 2025-05-18,00:08:08.000,138,11114890,123725,0,1747526887,13918.011627509994,95.35562537999795,53074.69232784 2025-05-18,00:08:09.000,138,11114934,124085,0,1747526888,13918.132881089994,95.36267451000458,53074.755211920005 2025-05-18,00:08:10.000,138,11114876,123925,0,1747526889,13918.213716809994,95.39792016000138,53074.825083120006 2025-05-18,00:08:11.000,138,11114922,123765,0,1747526890,13918.233925739994,95.36267451000458,53074.873992960005 2025-05-18,00:08:12.000,138,11114900,123925,0,1747526891,13918.314761459995,95.32037973000115,53074.91591568001 2025-05-18,00:08:13.000,138,11114902,123445,0,1747526892,13918.34844301,95.27103581999836,53074.971812640004 2025-05-18,00:08:14.000,138,11114902,123645,0,1747526893,13918.334970389995,95.2287410400022,53075.02072248 2025-05-18,00:08:15.000,138,11114878,123645,0,1747526894,13918.32823408,95.1300532200039,53075.06264520001 2025-05-18,00:08:16.000,138,11114881,123765,0,1747526895,13918.34170669999,95.03841452999768,53075.10456792001 2025-05-18,00:08:17.000,138,11114916,123565,0,1747526896,13918.294552529995,94.9538249699981,53075.21636184 2025-05-18,00:08:18.000,138,11114919,123445,0,1747526897,13918.26087097999,94.93267758000002,53075.209374720005 2025-05-18,00:08:19.000,138,11114918,123405,0,1747526898,13918.166562639999,94.86218627999915,53075.24431032 2025-05-18,00:08:20.000,138,11114901,123445,0,1747526899,13918.105935849999,94.80579324000428,53075.24431032 2025-05-18,00:08:21.000,138,11114877,123725,0,1747526900,13918.112672159994,94.7705475900002,53075.279245920006 2025-05-18,00:08:22.000,138,11114891,123405,0,1747526901,13918.099199539989,94.7705475900002,53075.28623304 2025-05-18,00:08:23.000,138,11114869,123365,0,1747526902,13918.20024418999,94.79874410999764,53075.34911712001 2025-05-18,00:08:24.000,138,11114941,123365,0,1747526903,13918.274343599995,94.72825281000405,53075.35610424 2025-05-18,00:08:25.000,138,11114896,123325,0,1747526904,13918.46296027999,94.7705475900002,53075.34911712001 2025-05-18,00:08:26.000,138,11114919,123205,0,1747526905,13918.644840649991,94.73530194000341,53075.40501408 2025-05-18,00:08:27.000,138,11114918,123125,0,1747526906,13918.853666260002,94.7705475900002,53075.41898832001 2025-05-18,00:08:28.000,138,11114914,123485,0,1747526907,13919.069228179993,94.74940020000213,53075.43296256 2025-05-18,00:08:29.000,138,11114917,123325,0,1747526908,13919.284790099999,94.68595803000062,53075.46091104 2025-05-18,00:08:30.000,138,11114880,123125,0,1747526909,13919.45993415999,94.67890890000126,53075.50982088 2025-05-18,00:08:31.000,138,11114914,123485,0,1747526910,13919.554242499995,94.65071238000382,53075.50982088 2025-05-18,00:08:32.000,138,11114887,123565,0,1747526911,13919.66202345999,94.60136847000103,53075.61462768001 2025-05-18,00:08:33.000,138,11114926,123165,0,1747526912,13919.72938656,94.58727021000232,53075.642576160004 2025-05-18,00:08:34.000,138,11114843,123245,0,1747526913,13919.715913939996,94.55202455999824,53075.663537520006 2025-05-18,00:08:35.000,138,11114892,123085,0,1747526914,13919.70244131999,94.56612282000424,53075.63558904001 2025-05-18,00:08:36.000,138,11114837,123165,0,1747526915,13919.72938656,94.5731719500036,53075.63558904001 2025-05-18,00:08:37.000,138,11114872,123045,0,1747526916,13919.6889687,94.59431934000168,53075.64956328 2025-05-18,00:08:38.000,138,11114890,123165,0,1747526917,13919.62834191,94.62251585999911,53075.71943448 2025-05-18,00:08:39.000,138,11114914,123245,0,1747526918,13919.534033569995,94.65071238000382,53075.712447360005 2025-05-18,00:08:40.000,138,11114871,123005,0,1747526919,13919.43972522999,94.63661411999783,53075.74039584 2025-05-18,00:08:41.000,138,11114881,122805,0,1747526920,13919.318471649989,94.66481064000254,53075.7962928 2025-05-18,00:08:42.000,138,11114930,123005,0,1747526921,13919.183745449998,94.73530194000341,53075.761357200005 2025-05-18,00:08:43.000,138,11114900,123165,0,1747526922,13919.049019249993,94.68595803000062,53075.80327992001 2025-05-18,00:08:44.000,138,11114891,122845,0,1747526923,13918.873875190002,94.68595803000062,53075.78930568 2025-05-18,00:08:45.000,138,11114876,123125,0,1747526924,13918.685258509991,94.70005628999934,53075.7962928 2025-05-18,00:08:46.000,138,11114896,122965,0,1747526925,13918.48990552,94.62956498999847,53075.80327992001 2025-05-18,00:08:47.000,138,11114885,122965,0,1747526926,13918.34844301,94.58727021000232,53075.75437008001 2025-05-18,00:08:48.000,138,11114866,123125,0,1747526927,13918.146353709999,94.52382804000081,53075.80327992001 2025-05-18,00:08:49.000,138,11114905,123005,0,1747526928,13917.944264409998,94.40399283000443,53075.7962928 2025-05-18,00:08:50.000,138,11114861,123045,0,1747526929,13917.735438800002,94.34055066000292,53075.74738296 2025-05-18,00:08:51.000,138,11114933,123085,0,1747526930,13917.540085809997,94.19251893000182,53075.76834432 2025-05-18,00:08:52.000,138,11114853,122805,0,1747526931,13917.297578649996,94.07268371999817,53075.78231856001 2025-05-18,00:08:53.000,138,11114906,123285,0,1747526932,13917.115698279995,93.89645546999964,53075.71943448 2025-05-18,00:08:54.000,138,11114890,123005,0,1747526933,13916.893400049994,93.79071852000197,53075.68449888001 2025-05-18,00:08:55.000,138,11114851,123005,0,1747526934,13916.677838129988,93.64268679000088,53075.64956328 2025-05-18,00:08:56.000,138,11114917,122925,0,1747526935,13916.408385729992,93.50170418999915,53075.58667920001 2025-05-18,00:08:57.000,138,11114884,122925,0,1747526936,13916.213032740001,93.36072159000469,53075.5517436 2025-05-18,00:08:58.000,138,11114845,122925,0,1747526937,13916.10525177999,93.2126898600036,53075.44693680001 2025-05-18,00:08:59.000,138,11114937,123525,0,1747526938,13915.856008309995,93.12810030000401,53075.377065600005 2025-05-18,00:09:00.000,138,11114874,123005,0,1747526939,13915.620237459989,93.01531421999971,53075.33514288 2025-05-18,00:09:01.000,138,11114925,123205,0,1747526940,13915.384466609998,92.98006857000291,53075.26527168 2025-05-18,00:09:02.000,138,11114883,123205,0,1747526941,13915.202586239997,92.9166264000014,53075.209374720005 2025-05-18,00:09:03.000,138,11114870,123405,0,1747526942,13915.040914799996,92.86023335999926,53075.0975808 2025-05-18,00:09:04.000,138,11114874,123365,0,1747526943,13914.859034429996,92.77564379999967,53075.03469672001 2025-05-18,00:09:05.000,138,11114857,123405,0,1747526944,13914.697362989995,92.73334902000352,53074.9578384 2025-05-18,00:09:06.000,138,11114886,123605,0,1747526945,13914.62999989,92.64875946000393,53074.8879672 2025-05-18,00:09:07.000,138,11114884,123245,0,1747526946,13914.48180106999,92.59941555000114,53074.76918616001 2025-05-18,00:09:08.000,138,11114868,123525,0,1747526947,13914.333602249993,92.52187512000091,53074.72027632 2025-05-18,00:09:09.000,138,11114914,123565,0,1747526948,13914.212348669993,92.45138382000005,53074.72027632 2025-05-18,00:09:10.000,138,11114876,123605,0,1747526949,13914.070886159992,92.35269600000174,53074.59450816 2025-05-18,00:09:11.000,138,11114868,123485,0,1747526950,13913.942896269997,92.2963029599996,53074.51066272001 2025-05-18,00:09:12.000,138,11114833,123245,0,1747526951,13913.808170069991,92.21876252999937,53074.468740000004 2025-05-18,00:09:13.000,138,11114895,123485,0,1747526952,13913.700389109996,92.21876252999937,53074.419830160004 2025-05-18,00:09:14.000,138,11114830,123645,0,1747526953,13913.58587183999,92.1623694900045,53074.33598472 2025-05-18,00:09:15.000,138,11114854,123445,0,1747526954,13913.457881949995,92.16941862000385,53074.24515216001 2025-05-18,00:09:16.000,138,11114941,123325,0,1747526955,13913.26252895999,92.12007471000106,53074.24515216001 2025-05-18,00:09:17.000,138,11114897,123645,0,1747526956,13913.087384899998,92.05663253999955,53074.14034536 2025-05-18,00:09:18.000,138,11114944,123645,0,1747526957,13912.959395010002,92.0495834100002,53074.14034536 2025-05-18,00:09:19.000,138,11114898,123405,0,1747526958,13912.790987259992,91.97204297999997,53074.035538560005 2025-05-18,00:09:20.000,138,11114918,123685,0,1747526959,13912.582161649996,91.94384646000253,53073.99361584 2025-05-18,00:09:21.000,138,11114905,123565,0,1747526960,13912.38680865999,91.84515864000423,53073.937718880006 2025-05-18,00:09:22.000,138,11114906,123605,0,1747526961,13912.25208246,91.8028638600008,53073.83291208 2025-05-18,00:09:23.000,138,11114915,123445,0,1747526962,13912.090411019999,91.72532343000057,53073.83989920001 2025-05-18,00:09:24.000,138,11114936,123445,0,1747526963,13911.948948509998,91.6548321299997,53073.70714392 2025-05-18,00:09:25.000,138,11114913,123405,0,1747526964,13911.760331830003,91.56319344000076,53073.602337120006 2025-05-18,00:09:26.000,138,11114893,123485,0,1747526965,13911.659287180002,91.50680039999861,53073.51849168 2025-05-18,00:09:27.000,138,11114969,123445,0,1747526966,13911.558242530002,91.40106345000095,53073.50451744001 2025-05-18,00:09:28.000,138,11114934,123485,0,1747526967,13911.470670499992,91.37991606000287,53073.37874928 2025-05-18,00:09:29.000,138,11114951,123525,0,1747526968,13911.349416919991,91.2459825900005,53073.30189096 2025-05-18,00:09:30.000,138,11114939,123605,0,1747526969,13911.27531751,91.22483520000242,53073.245994000004 2025-05-18,00:09:31.000,138,11114926,123765,0,1747526970,13911.120382379995,91.2107369400037,53073.148174320006 2025-05-18,00:09:32.000,138,11114931,123765,0,1747526971,13911.039546659995,91.22483520000242,53073.06432888 2025-05-18,00:09:33.000,138,11114890,123565,0,1747526972,13910.96544724999,91.28122824000457,53072.98747056 2025-05-18,00:09:34.000,138,11114879,123485,0,1747526973,13910.91155677,91.3446704099988,53072.92458648001 2025-05-18,00:09:35.000,138,11114891,123565,0,1747526974,13910.857666289994,91.42925996999838,53072.86868952 2025-05-18,00:09:36.000,138,11114976,123645,0,1747526975,13910.88461152999,91.57024257000012,53072.80580544001 2025-05-18,00:09:37.000,138,11114882,123525,0,1747526976,13910.898084149994,91.67597951999778,53072.694011520005 2025-05-18,00:09:38.000,138,11114931,123485,0,1747526977,13910.97218356,91.75351994999801,53072.65907592 2025-05-18,00:09:39.000,138,11114866,123525,0,1747526978,13911.059755589995,91.77466734000336,53072.5822176 2025-05-18,00:09:40.000,138,11114871,123805,0,1747526979,13911.17427286,91.87335516000167,53072.56824336001 2025-05-18,00:09:41.000,138,11114918,123605,0,1747526980,13911.302262749996,91.9015516799991,53072.48439792 2025-05-18,00:09:42.000,138,11114902,123405,0,1747526981,13911.504352049997,91.94384646000253,53072.456449440004 2025-05-18,00:09:43.000,138,11114949,123805,0,1747526982,13911.746859209998,91.97909210999933,53072.42151384001 2025-05-18,00:09:44.000,138,11114904,124005,0,1747526983,13911.989366369999,91.96499385000061,53072.36561688 2025-05-18,00:09:45.000,138,11114896,123685,0,1747526984,13912.20492828999,91.98614123999869,53072.28177144001 2025-05-18,00:09:46.000,138,11114952,123645,0,1747526985,13912.440699139996,91.97909210999933,53072.288758560004 2025-05-18,00:09:47.000,138,11114888,124005,0,1747526986,13912.649524749992,91.97204297999997,53072.28177144001 2025-05-18,00:09:48.000,138,11114902,123885,0,1747526987,13912.817932500002,91.95089559000189,53072.239848720004 2025-05-18,00:09:49.000,138,11114888,123725,0,1747526988,13913.060439659988,91.96499385000061,53072.17696464 2025-05-18,00:09:50.000,138,11114886,123645,0,1747526989,13913.242320029989,91.97204297999997,53072.21190024001 2025-05-18,00:09:51.000,138,11114925,123645,0,1747526990,13913.457881949995,91.94384646000253,53072.16299040001 2025-05-18,00:09:52.000,138,11114895,123565,0,1747526991,13913.68691648999,91.95794472000125,53072.21888736 2025-05-18,00:09:53.000,138,11114920,123645,0,1747526992,13913.915951030001,91.95794472000125,53072.22587448 2025-05-18,00:09:54.000,138,11114845,123765,0,1747526993,13914.165194499998,91.96499385000061,53072.197926 2025-05-18,00:09:55.000,138,11114926,123725,0,1747526994,13914.427910589999,91.95089559000189,53072.190938880005 2025-05-18,00:09:56.000,138,11114860,123885,0,1747526995,13914.636736199995,91.95794472000125,53072.16299040001 2025-05-18,00:09:57.000,138,11114870,123605,0,1747526996,13914.919661219996,91.95794472000125,53072.18395176001 2025-05-18,00:09:58.000,138,11114888,123805,0,1747526997,13915.216058860002,91.93679733000317,53072.22587448 2025-05-18,00:09:59.000,138,11114937,124005,0,1747526998,13915.424884469998,91.88745342000038,53072.18395176001 2025-05-18,00:10:00.000,138,11114888,123645,0,1747526999,13915.754963659994,91.92974820000381,53072.239848720004 2025-05-18,00:10:01.000,138,11114933,123565,0,1747527000,13916.0513613,91.94384646000253,53072.23286160001 2025-05-18,00:10:02.000,138,11114889,123844,0,1747527001,13916.361231559997,91.95089559000189,53072.25382296001 2025-05-18,00:10:03.000,138,11114937,124045,0,1747527002,13916.677838129988,91.96499385000061,53072.27478432 2025-05-18,00:10:04.000,138,11114849,123485,0,1747527003,13916.954026839994,92.00728863000404,53072.239848720004 2025-05-18,00:10:05.000,138,11114862,123685,0,1747527004,13917.27063341,91.96499385000061,53072.28177144001 2025-05-18,00:10:06.000,138,11114886,123805,0,1747527005,13917.519876879996,91.96499385000061,53072.28177144001 2025-05-18,00:10:07.000,138,11114940,123725,0,1747527006,13917.789329279993,91.99319036999805,53072.3376684 2025-05-18,00:10:08.000,138,11114912,124125,0,1747527007,13918.025100129998,91.99319036999805,53072.40055248001 2025-05-18,00:10:09.000,138,11114866,123765,0,1747527008,13918.26760729,91.90860080999846,53072.43548808 2025-05-18,00:10:10.000,138,11114904,123805,0,1747527009,13918.55053231,91.85925690000295,53072.47042368001 2025-05-18,00:10:11.000,138,11114884,123965,0,1747527010,13918.840193639997,91.8028638600008,53072.56824336001 2025-05-18,00:10:12.000,138,11114951,123725,0,1747527011,13919.210690689993,91.78171647000272,53072.645101680006 2025-05-18,00:10:13.000,138,11114932,123685,0,1747527012,13919.58792405,91.71122517000185,53072.63811456001 2025-05-18,00:10:14.000,138,11114928,123765,0,1747527013,13919.938212169996,91.62663561000227,53072.73593424001 2025-05-18,00:10:15.000,138,11114893,123885,0,1747527014,13920.301972909998,91.58434082999884,53072.75689560001 2025-05-18,00:10:16.000,138,11114939,123645,0,1747527015,13920.692678889995,91.52794779000396,53072.83375392001 2025-05-18,00:10:17.000,138,11114864,123285,0,1747527016,13921.056439629996,91.49975126999925,53072.91759936 2025-05-18,00:10:18.000,138,11114895,123965,0,1747527017,13921.332628340002,91.45040736000374,53072.85471528001 2025-05-18,00:10:19.000,138,11114919,123805,0,1747527018,13921.689652769994,91.45040736000374,53072.84772816 2025-05-18,00:10:20.000,138,11114874,123805,0,1747527019,13921.992786719995,91.38696519000223,53072.910612240004 2025-05-18,00:10:21.000,138,11114878,123685,0,1747527020,13922.26897543,91.37991606000287,53073.00144480001 2025-05-18,00:10:22.000,138,11114927,123965,0,1747527021,13922.551900450002,91.32352302000072,53073.07131600001 2025-05-18,00:10:23.000,138,11114883,123925,0,1747527022,13922.774198679988,91.31647389000136,53073.04336752 2025-05-18,00:10:24.000,138,11114920,123645,0,1747527023,13923.030178459994,91.30237563000264,53073.197084160005 2025-05-18,00:10:25.000,138,11114871,123645,0,1747527024,13923.28615824,91.32352302000072,53073.23900688001 2025-05-18,00:10:26.000,138,11114884,124045,0,1747527025,13923.562346949991,91.28122824000457,53073.2809296 2025-05-18,00:10:27.000,138,11114854,123765,0,1747527026,13923.798117799997,91.27417910999793,53073.30887808001 2025-05-18,00:10:28.000,138,11114915,123485,0,1747527027,13924.006943409993,91.23893346000114,53073.420672 2025-05-18,00:10:29.000,138,11114845,123844,0,1747527028,13924.310077359994,91.2107369400037,53073.46958184 2025-05-18,00:10:30.000,138,11114906,123765,0,1747527029,13924.572793449996,91.16844216000027,53073.5604144 2025-05-18,00:10:31.000,138,11114849,123645,0,1747527030,13924.875927399997,91.1966386799977,53073.602337120006 2025-05-18,00:10:32.000,138,11114848,123685,0,1747527031,13925.165588729993,91.1966386799977,53073.71413104 2025-05-18,00:10:33.000,138,11114932,123725,0,1747527032,13925.488931609994,91.2459825900005,53073.749066640004 2025-05-18,00:10:34.000,138,11114856,123765,0,1747527033,13925.82574711,91.35876867000479,53073.86086056001 2025-05-18,00:10:35.000,138,11114848,123565,0,1747527034,13926.182771539992,91.39401432000159,53073.944706 2025-05-18,00:10:36.000,138,11114924,123965,0,1747527035,13926.479169179998,91.43630909999774,53074.04252568 2025-05-18,00:10:37.000,138,11114948,123605,0,1747527036,13926.789039439995,91.5208986600046,53074.14034536 2025-05-18,00:10:38.000,138,11114914,123725,0,1747527037,13927.04501922,91.58434082999884,53074.2591264 2025-05-18,00:10:39.000,138,11114875,123445,0,1747527038,13927.260581139992,91.57024257000012,53074.37790744 2025-05-18,00:10:40.000,138,11114877,123605,0,1747527039,13927.604132949993,91.61958648000291,53074.48271424001 2025-05-18,00:10:41.000,138,11114896,123645,0,1747527040,13927.866849039994,91.67597951999778,53074.55258544 2025-05-18,00:10:42.000,138,11114907,123565,0,1747527041,13928.12282882,91.69007778000378,53074.66437936 2025-05-18,00:10:43.000,138,11114884,123844,0,1747527042,13928.432699079996,91.73237255999993,53074.804121760004 2025-05-18,00:10:44.000,138,11114888,123844,0,1747527043,13928.729096720002,91.77466734000336,53074.8879672 2025-05-18,00:10:45.000,138,11114929,123645,0,1747527044,13929.012021739989,91.85925690000295,53075.0975808 2025-05-18,00:10:46.000,138,11114924,123605,0,1747527045,13929.308419379995,91.92269907000446,53075.18142624001 2025-05-18,00:10:47.000,138,11114921,123605,0,1747527046,13929.591344399996,92.00728863000404,53075.27225880001 2025-05-18,00:10:48.000,138,11114847,123645,0,1747527047,13929.860796799992,92.12007471000106,53075.39103984 2025-05-18,00:10:49.000,138,11114924,123565,0,1747527048,13930.204348609994,92.22581165999873,53075.53078224 2025-05-18,00:10:50.000,138,11114828,123805,0,1747527049,13930.63547244999,92.43023643000197,53075.53078224 2025-05-18,00:10:51.000,138,11114900,123645,0,1747527050,13930.911661159997,92.51482599000155,53075.74039584 2025-05-18,00:10:52.000,138,11114907,123645,0,1747527051,13931.147432010002,92.63466119999794,53075.831228400006 2025-05-18,00:10:53.000,138,11114856,123725,0,1747527052,13931.329312379989,92.76154554000095,53075.94302232001 2025-05-18,00:10:54.000,138,11114821,123445,0,1747527053,13931.504456439994,92.90252814000269,53076.04084200001 2025-05-18,00:10:55.000,138,11114888,123965,0,1747527054,13931.625710019995,92.98711770000227,53076.145648800004 2025-05-18,00:10:56.000,138,11114895,123844,0,1747527055,13931.706545739995,93.0646581300025,53076.30635256001 2025-05-18,00:10:57.000,138,11114888,123725,0,1747527056,13931.80085408,93.14219856000273,53076.41115936 2025-05-18,00:10:58.000,138,11114882,123605,0,1747527057,13931.955789209991,93.20564073000423,53076.52295328001 2025-05-18,00:10:59.000,138,11114885,123645,0,1747527058,13932.130933269997,93.25498463999975,53076.648721440004 2025-05-18,00:11:00.000,138,11114863,123645,0,1747527059,13932.245450540002,93.26908289999847,53076.816412320004 2025-05-18,00:11:01.000,138,11114908,123605,0,1747527060,13932.427330909988,93.27613202999783,53076.90025776 2025-05-18,00:11:02.000,138,11114919,123525,0,1747527061,13932.629420209989,93.32547594000062,53077.03301304 2025-05-18,00:11:03.000,138,11114862,123605,0,1747527062,13932.865191059995,93.30432855000254,53077.20769104 2025-05-18,00:11:04.000,138,11114877,123605,0,1747527063,13933.107698219996,93.38186898000276,53077.28454936001 2025-05-18,00:11:05.000,138,11114924,123725,0,1747527064,13933.316523829992,93.4100655000002,53077.45224024001 2025-05-18,00:11:06.000,138,11114915,123605,0,1747527065,13933.559030989993,93.42416375999892,53077.58499552 2025-05-18,00:11:07.000,138,11114857,123485,0,1747527066,13933.808274459989,93.45236028000363,53077.62691824001 2025-05-18,00:11:08.000,138,11114874,123805,0,1747527067,13933.983418519994,93.51580244999786,53077.7526864 2025-05-18,00:11:09.000,138,11114951,123605,0,1747527068,13934.11814472,93.56514636000065,53077.87146744 2025-05-18,00:11:10.000,138,11114869,123725,0,1747527069,13934.2393983,93.64268679000088,53077.990248480004 2025-05-18,00:11:11.000,138,11114910,123844,0,1747527070,13934.40106974,93.73432547999982,53078.123003759996 2025-05-18,00:11:12.000,138,11114913,123805,0,1747527071,13934.603159040002,93.86120982000284,53078.23479768 2025-05-18,00:11:13.000,138,11114887,123685,0,1747527072,13934.724412620002,93.94579938000243,53078.35357872 2025-05-18,00:11:14.000,138,11114860,123485,0,1747527073,13934.899556679993,94.00219242000458,53078.38851432001 2025-05-18,00:11:15.000,138,11114867,123645,0,1747527074,13935.020810259994,94.04448720000073,53078.50729536001 2025-05-18,00:11:16.000,138,11114881,123645,0,1747527075,13935.263317419995,94.05858545999945,53078.64005064 2025-05-18,00:11:17.000,138,11114876,124045,0,1747527076,13935.424988859995,94.06563458999881,53078.74485744 2025-05-18,00:11:18.000,138,11114853,123765,0,1747527077,13935.627078159996,94.09383111000352,53078.80075440001 2025-05-18,00:11:19.000,138,11114884,123725,0,1747527078,13935.876321629992,94.05858545999945,53078.96844528001 2025-05-18,00:11:20.000,138,11114883,123645,0,1747527079,13936.024520450002,94.03743807000137,53078.9754324 2025-05-18,00:11:21.000,138,11114856,123844,0,1747527080,13936.206400819989,93.99514328999794,53079.10818768001 2025-05-18,00:11:22.000,138,11114862,123645,0,1747527081,13936.395017499999,93.91055372999836,53079.20600736001 2025-05-18,00:11:23.000,138,11114842,124205,0,1747527082,13936.52974369999,93.87530808000156,53079.2898528 2025-05-18,00:11:24.000,138,11114914,123965,0,1747527083,13936.644260969995,93.80481678000069,53079.42260808001 2025-05-18,00:11:25.000,138,11114845,124365,0,1747527084,13936.69141513999,93.7695711300039,53079.48549216 2025-05-18,00:11:26.000,138,11114887,124325,0,1747527085,13936.785723479996,93.74137460999918,53079.63920880001 2025-05-18,00:11:27.000,138,11114865,124365,0,1747527086,13936.826141339996,93.7554728699979,53079.65318304 2025-05-18,00:11:28.000,138,11114892,124565,0,1747527087,13936.805932409996,93.74842373999854,53079.77196408 2025-05-18,00:11:29.000,138,11114940,124765,0,1747527088,13936.846350269996,93.77662026000326,53079.799912559996 2025-05-18,00:11:30.000,138,11114867,124645,0,1747527089,13936.859822890001,93.79071852000197,53079.89773224001 2025-05-18,00:11:31.000,138,11114843,124365,0,1747527090,13936.873295509991,93.77662026000326,53079.97459056001 2025-05-18,00:11:32.000,138,11114869,124005,0,1747527091,13936.927185989996,93.80481678000069,53079.99555192001 2025-05-18,00:11:33.000,138,11114945,123645,0,1747527092,13937.075384809992,93.79776765000133,53080.07939736 2025-05-18,00:11:34.000,138,11114889,123844,0,1747527093,13937.243792560002,93.79776765000133,53080.1981784 2025-05-18,00:11:35.000,138,11114901,123445,0,1747527094,13937.418936619993,93.77662026000326,53080.22612688 2025-05-18,00:11:36.000,138,11114914,123125,0,1747527095,13937.641234849994,93.7554728699979,53080.28202384001 2025-05-18,00:11:37.000,138,11114861,122685,0,1747527096,13937.89047831999,93.67088330999832,53080.32394656 2025-05-18,00:11:38.000,138,11114855,122525,0,1747527097,13938.159930720001,93.64268679000088,53080.35189504001 2025-05-18,00:11:39.000,138,11114893,123045,0,1747527098,13938.436119429993,93.58629374999873,53080.43574048 2025-05-18,00:11:40.000,138,11114870,123005,0,1747527099,13938.698835519994,93.53694984000322,53080.51958592001 2025-05-18,00:11:41.000,138,11114903,123125,0,1747527100,13938.900924819995,93.46645854000235,53080.54753440001 2025-05-18,00:11:42.000,138,11114914,123405,0,1747527101,13939.07606888,93.43121288999828,53080.673302560004 2025-05-18,00:11:43.000,138,11114878,123565,0,1747527102,13939.210795079991,93.46645854000235,53080.76413512001 2025-05-18,00:11:44.000,138,11114825,123685,0,1747527103,13939.358993900001,93.38186898000276,53080.8270192 2025-05-18,00:11:45.000,138,11114820,123885,0,1747527104,13939.433093309992,93.3113776800019,53080.861954800006 2025-05-18,00:11:46.000,138,11114887,123925,0,1747527105,13939.534137959992,93.29023029000382,53080.92483888 2025-05-18,00:11:47.000,138,11114868,123765,0,1747527106,13939.722754639988,93.21973899000295,53080.98772296 2025-05-18,00:11:48.000,138,11114912,124205,0,1747527107,13939.911371319999,93.12105117000465,53081.07156840001 2025-05-18,00:11:49.000,138,11114931,124085,0,1747527108,13940.140405859995,93.01531421999971,53081.13445248 2025-05-18,00:11:50.000,138,11114883,124045,0,1747527109,13940.27513206,92.97301944000355,53081.1414396 2025-05-18,00:11:51.000,138,11114857,123965,0,1747527110,13940.504166599996,92.88842988000397,53081.21829792001 2025-05-18,00:11:52.000,138,11114913,124005,0,1747527111,13940.753410069992,92.81088945000374,53081.28816912001 2025-05-18,00:11:53.000,138,11114912,123805,0,1747527112,13940.915081509993,92.78269292999903,53081.33707896001 2025-05-18,00:11:54.000,138,11114917,123844,0,1747527113,13941.164324979989,92.79679118999775,53081.43489864001 2025-05-18,00:11:55.000,138,11114829,123925,0,1747527114,13941.379886899995,92.86728248999862,53081.532718320006 2025-05-18,00:11:56.000,138,11114888,123485,0,1747527115,13941.57523989,92.9518720499982,53081.58861528 2025-05-18,00:11:57.000,138,11114870,123205,0,1747527116,13941.743647639996,92.93072466000012,53081.630538000005 2025-05-18,00:11:58.000,138,11114851,123485,0,1747527117,13941.932264319992,92.98006857000291,53081.75630616 2025-05-18,00:11:59.000,138,11114897,123365,0,1747527118,13942.134353619993,93.00121596000099,53081.83316448 2025-05-18,00:12:00.000,138,11114858,123045,0,1747527119,13942.302761369989,93.02236334999907,53081.92399704 2025-05-18,00:12:01.000,138,11114904,122445,0,1747527120,13942.376860779994,93.0646581300025,53081.95893264001 2025-05-18,00:12:02.000,138,11114893,122725,0,1747527121,13942.57221377,93.07875639000122,53082.00085536 2025-05-18,00:12:03.000,138,11114911,122965,0,1747527122,13942.65304949,93.17744420999952,53082.10566216001 2025-05-18,00:12:04.000,138,11114862,122885,0,1747527123,13942.781039379995,93.19154246999824,53082.1895076 2025-05-18,00:12:05.000,138,11114855,123005,0,1747527124,13942.909029269991,93.24793551000039,53082.26636592 2025-05-18,00:12:06.000,138,11114876,123205,0,1747527125,13942.956183440001,93.2620337699991,53082.350211360004 2025-05-18,00:12:07.000,138,11114849,122965,0,1747527126,13943.037019160001,93.22678812000231,53082.39213408001 2025-05-18,00:12:08.000,138,11114890,123245,0,1747527127,13943.111118569992,93.22678812000231,53082.48995376001 2025-05-18,00:12:09.000,138,11114885,123405,0,1747527128,13943.131327499992,93.25498463999975,53082.55982496001 2025-05-18,00:12:10.000,138,11114933,123445,0,1747527129,13943.198690600002,93.17744420999952,53082.66463176 2025-05-18,00:12:11.000,138,11114856,123485,0,1747527130,13943.185217979997,93.0646581300025,53082.69956736001 2025-05-18,00:12:12.000,138,11114902,123605,0,1747527131,13943.205426909997,92.98006857000291,53082.79039992 2025-05-18,00:12:13.000,138,11114859,123645,0,1747527132,13943.205426909997,92.76154554000095,53082.82533552001 2025-05-18,00:12:14.000,138,11114898,123805,0,1747527133,13943.205426909997,92.56416990000434,53082.91616808001 2025-05-18,00:12:15.000,138,11114885,124085,0,1747527134,13943.185217979997,92.35269600000174,53082.96507792001 2025-05-18,00:12:16.000,138,11114892,124045,0,1747527135,13943.144800119997,92.1623694900045,53083.03494912001 2025-05-18,00:12:17.000,138,11114897,124165,0,1747527136,13943.151536429992,92.00728863000404,53083.10482032 2025-05-18,00:12:18.000,138,11114868,123925,0,1747527137,13943.138063810002,91.85220777000359,53083.18167864001 2025-05-18,00:12:19.000,138,11114912,124405,0,1747527138,13943.131327499992,91.75351994999801,53083.15373016 2025-05-18,00:12:20.000,138,11114897,124205,0,1747527139,13943.097645950002,91.69712691000313,53083.23058848001 2025-05-18,00:12:21.000,138,11114897,124405,0,1747527140,13943.050491779992,91.64778300000035,53083.32142104 2025-05-18,00:12:22.000,138,11114860,124485,0,1747527141,13943.010073919992,91.61253735000355,53083.37033088001 2025-05-18,00:12:23.000,138,11114869,124405,0,1747527142,13943.010073919992,91.57024257000012,53083.405266480004 2025-05-18,00:12:24.000,138,11114878,124365,0,1747527143,13942.969656059991,91.61253735000355,53083.49609904001 2025-05-18,00:12:25.000,138,11114863,124005,0,1747527144,13942.87534772,91.61958648000291,53083.48911192 2025-05-18,00:12:26.000,138,11114875,124165,0,1747527145,13942.882084029996,91.63368474000163,53083.46815056001 2025-05-18,00:12:27.000,138,11114825,124325,0,1747527146,13942.861875099996,91.61253735000355,53083.551996 2025-05-18,00:12:28.000,138,11114868,124325,0,1747527147,13942.888820339991,91.60548822000419,53083.61488008001 2025-05-18,00:12:29.000,138,11114884,124125,0,1747527148,13942.888820339991,91.61253735000355,53083.60090584 2025-05-18,00:12:30.000,138,11114832,123685,0,1747527149,13942.956183440001,91.56319344000076,53083.60789296 2025-05-18,00:12:31.000,138,11114869,123925,0,1747527150,13942.996601300001,91.5208986600046,53083.63584144001 2025-05-18,00:12:32.000,138,11114896,123805,0,1747527151,13942.996601300001,91.46450562000246,53083.57994448 2025-05-18,00:12:33.000,138,11114921,123685,0,1747527152,13942.989864989991,91.4081125800003,53083.67776416 2025-05-18,00:12:34.000,138,11114839,123965,0,1747527153,13942.989864989991,91.35876867000479,53083.69872552 2025-05-18,00:12:35.000,138,11114870,123725,0,1747527154,13942.91576558,91.28122824000457,53083.71968688 2025-05-18,00:12:36.000,138,11114892,123685,0,1747527155,13942.83492986,91.20368781000434,53083.68475128001 2025-05-18,00:12:37.000,138,11114888,123805,0,1747527156,13942.841666169996,91.10499998999876,53083.75462248001 2025-05-18,00:12:38.000,138,11114924,123565,0,1747527157,13942.78777568999,90.97811565000302,53083.76859672 2025-05-18,00:12:39.000,138,11114921,123525,0,1747527158,13942.781039379995,90.87942783000472,53083.74763536 2025-05-18,00:12:40.000,138,11114863,123485,0,1747527159,13942.74735782999,90.75959262000106,53083.77558384 2025-05-18,00:12:41.000,138,11114874,123365,0,1747527160,13942.77430307,90.63975741000468,53083.81750656 2025-05-18,00:12:42.000,138,11114866,123445,0,1747527161,13942.781039379995,90.58336437000253,53083.84545504 2025-05-18,00:12:43.000,138,11114908,123405,0,1747527162,13942.84840247999,90.57631524000317,53083.859429280004 2025-05-18,00:12:44.000,138,11114863,123125,0,1747527163,13942.91576558,90.57631524000317,53083.87340352001 2025-05-18,00:12:45.000,138,11114857,123325,0,1747527164,13943.124591189997,90.59746263000125,53083.90135200001 2025-05-18,00:12:46.000,138,11114859,123165,0,1747527165,13943.266053699997,90.69615044999955,53083.978210320005 2025-05-18,00:12:47.000,138,11114927,122925,0,1747527166,13943.306471559998,90.75959262000106,53083.96423608 2025-05-18,00:12:48.000,138,11114847,123045,0,1747527167,13943.461406689989,90.84418218000064,53083.95724896 2025-05-18,00:12:49.000,138,11114854,123005,0,1747527168,13943.548978719999,90.88647696000407,53083.99218456 2025-05-18,00:12:50.000,138,11114866,122885,0,1747527169,13943.542242409989,90.90057522000279,53084.048081520006 2025-05-18,00:12:52.000,138,11114910,123085,0,1747527171,13943.535506099994,90.95696825999767,53084.06904288001 2025-05-18,00:12:53.000,138,11114900,122965,0,1747527172,13943.589396579999,90.9499191299983,53084.076030000004 2025-05-18,00:12:54.000,138,11114918,122965,0,1747527173,13943.70391384999,90.97811565000302,53084.06904288001 2025-05-18,00:12:55.000,138,11114887,122965,0,1747527174,13943.84537635999,90.98516478000238,53084.096991360006 2025-05-18,00:12:56.000,138,11114895,123005,0,1747527175,13944.040729349996,90.97811565000302,53084.076030000004 2025-05-18,00:12:57.000,138,11114825,123005,0,1747527176,13944.222609719996,90.9499191299983,53084.10397848 2025-05-18,00:12:58.000,138,11114907,123165,0,1747527177,13944.370808539992,90.86532956999872,53084.15288832 2025-05-18,00:12:59.000,138,11114891,123085,0,1747527178,13944.552688909993,90.84418218000064,53084.17384968 2025-05-18,00:13:00.000,138,11114844,123005,0,1747527179,13944.620052009988,90.75959262000106,53084.28564360001 2025-05-18,00:13:01.000,138,11114866,123245,0,1747527180,13944.700887729989,90.67500306000147,53084.313592080005 2025-05-18,00:13:02.000,138,11114899,123365,0,1747527181,13944.700887729989,90.63270827999804,53084.30660496001 2025-05-18,00:13:03.000,138,11114913,123445,0,1747527182,13944.680678799989,90.58336437000253,53084.35551480001 2025-05-18,00:13:04.000,138,11114872,123365,0,1747527183,13944.667206179998,90.54811871999846,53084.37647616001 2025-05-18,00:13:05.000,138,11114920,123565,0,1747527184,13944.707624039998,90.56221698000445,53084.362501920004 2025-05-18,00:13:06.000,138,11114872,123445,0,1747527185,13944.754778209994,90.55516784999782,53084.383463280006 2025-05-18,00:13:07.000,138,11114922,123565,0,1747527186,13944.801932379989,90.54811871999846,53084.362501920004 2025-05-18,00:13:08.000,138,11114916,123685,0,1747527187,13944.92318595999,90.52697133000038,53084.40442464001 2025-05-18,00:13:09.000,138,11114939,123645,0,1747527188,13945.01075799,90.53402045999974,53084.48827008 2025-05-18,00:13:10.000,138,11114893,123605,0,1747527189,13945.03096692,90.54811871999846,53084.46730872 2025-05-18,00:13:11.000,138,11114844,123525,0,1747527190,13945.11180264,90.56926611000381,53084.4952572 2025-05-18,00:13:12.000,138,11114858,123365,0,1747527191,13945.22631990999,90.49172568000358,53084.47429584001 2025-05-18,00:13:13.000,138,11114875,123885,0,1747527192,13945.26673776999,90.49877481000294,53084.53717992 2025-05-18,00:13:14.000,138,11114859,123805,0,1747527193,13945.29368301,90.52697133000038,53084.59307688001 2025-05-18,00:13:15.000,138,11114866,123805,0,1747527194,13945.361046109996,90.5410695899991,53084.58608976 2025-05-18,00:13:16.000,138,11114842,124005,0,1747527195,13945.387991349991,90.51287307000166,53084.62102536001 2025-05-18,00:13:17.000,138,11114850,123565,0,1747527196,13945.495772310001,90.47762742000486,53084.6349996 2025-05-18,00:13:18.000,138,11114912,123885,0,1747527197,13945.583344339997,90.44943090000015,53084.66294808 2025-05-18,00:13:19.000,138,11114893,123805,0,1747527198,13945.771961019993,90.44943090000015,53084.71185792001 2025-05-18,00:13:20.000,138,11114876,124005,0,1747527199,13945.906687219998,90.37189046999993,53084.72583216 2025-05-18,00:13:21.000,138,11114929,123925,0,1747527200,13946.034677109994,90.27320265000162,53084.80269048 2025-05-18,00:13:22.000,138,11114867,124005,0,1747527201,13946.135721759994,90.20271135000075,53084.75378064 2025-05-18,00:13:23.000,138,11114871,124125,0,1747527202,13946.236766409995,90.1463183099986,53084.816664720005 2025-05-18,00:13:24.000,138,11114907,124285,0,1747527203,13946.32433843999,90.05467961999966,53084.87256168 2025-05-18,00:13:25.000,138,11114860,124165,0,1747527204,13946.398437849995,89.948942670002,53084.89352304 2025-05-18,00:13:26.000,138,11114927,123965,0,1747527205,13946.44559201999,89.82910745999834,53084.935445760006 2025-05-18,00:13:27.000,138,11114872,124005,0,1747527206,13946.526427739991,89.72337051000068,53084.95640712001 2025-05-18,00:13:28.000,138,11114888,124045,0,1747527207,13946.580318219996,89.65992833999917,53085.033265440004 2025-05-18,00:13:29.000,138,11114858,124365,0,1747527208,13946.741989659997,89.5894370399983,53085.082175280004 2025-05-18,00:13:30.000,138,11114896,124245,0,1747527209,13946.863243239997,89.56124052000087,53085.09614952001 2025-05-18,00:13:31.000,138,11114913,124405,0,1747527210,13947.011442059993,89.5541913900015,53085.12409800001 2025-05-18,00:13:32.000,138,11114906,124245,0,1747527211,13947.125959329998,89.57533877999958,53085.1590336 2025-05-18,00:13:33.000,138,11114882,124285,0,1747527212,13947.30110338999,89.64583008000045,53085.14505936001 2025-05-18,00:13:34.000,138,11114885,124125,0,1747527213,13947.476247449995,89.73041964000004,53085.249866160004 2025-05-18,00:13:35.000,138,11114885,124365,0,1747527214,13947.60423733999,89.85730398000305,53085.26384040001 2025-05-18,00:13:36.000,138,11114841,124365,0,1747527215,13947.68507305999,89.99123744999815,53085.298776 2025-05-18,00:13:37.000,138,11114899,124285,0,1747527216,13947.840008189996,90.16746570000396,53085.389608560006 2025-05-18,00:13:38.000,138,11114898,124125,0,1747527217,13947.934316530002,90.32254656000441,53085.46646688 2025-05-18,00:13:39.000,138,11114876,124325,0,1747527218,13948.069042729992,90.49172568000358,53085.5433252 2025-05-18,00:13:40.000,138,11114872,124405,0,1747527219,13948.190296309993,90.62565914999868,53085.56428656 2025-05-18,00:13:41.000,138,11114929,124165,0,1747527220,13948.250923099993,90.7525434900017,53085.64114488 2025-05-18,00:13:42.000,138,11114925,124365,0,1747527221,13948.351967749993,90.82303479000257,53085.66909336 2025-05-18,00:13:43.000,138,11114899,124165,0,1747527222,13948.439539779989,90.94286999999895,53085.75992592 2025-05-18,00:13:44.000,138,11114914,123925,0,1747527223,13948.56752967,90.95696825999767,53085.78088728 2025-05-18,00:13:45.000,138,11114856,123885,0,1747527224,13948.74267372999,90.98516478000238,53085.80184864 2025-05-18,00:13:46.000,138,11114907,124125,0,1747527225,13948.958235649996,90.92172261000087,53085.86473272001 2025-05-18,00:13:47.000,138,11114860,123965,0,1747527226,13949.227688049992,90.85123131,53085.93460392001 2025-05-18,00:13:48.000,138,11114893,124165,0,1747527227,13949.463458899998,90.69615044999955,53085.96255240001 2025-05-18,00:13:49.000,138,11114922,124005,0,1747527228,13949.75985653999,90.51287307000166,53086.01844936 2025-05-18,00:13:50.000,138,11114865,124205,0,1747527229,13950.015836319995,90.33664482000313,53086.03242360001 2025-05-18,00:13:51.000,138,11114874,124405,0,1747527230,13950.312233960001,90.21680960999947,53086.158191760005 2025-05-18,00:13:52.000,138,11114932,124445,0,1747527231,13950.595158980002,90.08992527000373,53086.172166 2025-05-18,00:13:53.000,138,11114900,124485,0,1747527232,13950.891556619994,89.97713918999943,53086.30492128 2025-05-18,00:13:54.000,138,11114928,124485,0,1747527233,13951.24858105,89.94189354000264,53086.40972808 2025-05-18,00:13:55.000,138,11114855,124165,0,1747527234,13951.558451309997,89.90664788999857,53086.493573520005 2025-05-18,00:13:56.000,138,11114879,124005,0,1747527235,13951.848112639993,89.89959875999921,53086.61934168 2025-05-18,00:13:57.000,138,11114903,123965,0,1747527236,13952.144510279999,89.88550050000049,53086.64729016 2025-05-18,00:13:58.000,138,11114872,124045,0,1747527237,13952.474589469995,89.87140224000177,53086.74510984 2025-05-18,00:13:59.000,138,11114851,123645,0,1747527238,13952.838350209997,89.92074615000456,53086.89882648001 2025-05-18,00:14:00.000,138,11114906,123965,0,1747527239,13953.101066299998,89.948942670002,53086.996646160005 2025-05-18,00:14:01.000,138,11114872,123645,0,1747527240,13953.39746393999,89.948942670002,53087.03856888001 2025-05-18,00:14:02.000,138,11114873,123485,0,1747527241,13953.714070509996,89.9841883199988,53087.19927264 2025-05-18,00:14:03.000,138,11114898,123245,0,1747527242,13953.909423500001,89.97009006000008,53087.29709232 2025-05-18,00:14:04.000,138,11114858,123525,0,1747527243,13954.098040179997,89.97713918999943,53087.40888624 2025-05-18,00:14:05.000,138,11114890,123445,0,1747527244,13954.246238999993,89.95599180000136,53087.50670592 2025-05-18,00:14:06.000,138,11114926,123365,0,1747527245,13954.441591989998,89.93484441000328,53087.62548696 2025-05-18,00:14:07.000,138,11114895,123365,0,1747527246,13954.609999739994,89.96304093000072,53087.77221648 2025-05-18,00:14:08.000,138,11114880,123085,0,1747527247,13954.80535273,89.92074615000456,53087.884010400005 2025-05-18,00:14:09.000,138,11114895,122565,0,1747527248,13955.00744203,89.86435311000241,53087.90497176001 2025-05-18,00:14:10.000,138,11114883,122845,0,1747527249,13955.216267639997,89.91369701999793,53088.07266264001 2025-05-18,00:14:11.000,138,11114893,122845,0,1747527250,13955.418356939997,89.92074615000456,53088.13554672 2025-05-18,00:14:12.000,138,11114880,123005,0,1747527251,13955.647391479994,89.94189354000264,53088.29625048 2025-05-18,00:14:13.000,138,11114916,123285,0,1747527252,13955.88316233,90.00533571000415,53088.35214744 2025-05-18,00:14:14.000,138,11114895,123245,0,1747527253,13956.14587842,90.08287614000437,53088.44298 2025-05-18,00:14:15.000,138,11114913,123365,0,1747527254,13956.408594510001,90.08992527000373,53088.53381256 2025-05-18,00:14:16.000,138,11114907,123485,0,1747527255,13956.671310600002,90.15336743999796,53088.6525936 2025-05-18,00:14:17.000,138,11114946,123325,0,1747527256,13956.920554069999,90.21680960999947,53088.722464800005 2025-05-18,00:14:18.000,138,11114849,123325,0,1747527257,13957.19674277999,90.26615352000226,53088.86919432 2025-05-18,00:14:19.000,138,11114915,123605,0,1747527258,13957.44598625,90.28730091000034,53088.91111704001 2025-05-18,00:14:20.000,138,11114867,123645,0,1747527259,13957.701966029992,90.31549742999778,53089.00194960001 2025-05-18,00:14:21.000,138,11114855,123565,0,1747527260,13957.951209499988,90.30139916999906,53089.08579504 2025-05-18,00:14:22.000,138,11114887,123965,0,1747527261,13958.21392558999,90.30844829999842,53089.16964048001 2025-05-18,00:14:23.000,138,11114891,124205,0,1747527262,13958.52379585,90.27320265000162,53089.274447280004 2025-05-18,00:14:24.000,138,11114948,124365,0,1747527263,13958.840402419992,90.26615352000226,53089.36527984001 2025-05-18,00:14:25.000,138,11114914,124485,0,1747527264,13959.130063750003,90.21680960999947,53089.49803512 2025-05-18,00:14:26.000,138,11114909,124365,0,1747527265,13959.5005608,90.20271135000075,53089.58886768 2025-05-18,00:14:27.000,138,11114848,124245,0,1747527266,13959.749804269995,90.1463183099986,53089.67271312001 2025-05-18,00:14:28.000,138,11114923,124125,0,1747527267,13960.052938219997,90.13222004999989,53089.742584319996 2025-05-18,00:14:29.000,138,11114888,123805,0,1747527268,13960.295445379998,90.10402353000245,53089.81944264001 2025-05-18,00:14:30.000,138,11114879,124005,0,1747527269,13960.591843019989,90.06877787999838,53089.9801464 2025-05-18,00:14:31.000,138,11114908,123645,0,1747527270,13960.868031729995,90.04058136000094,53090.08495320001 2025-05-18,00:14:32.000,138,11114847,123605,0,1747527271,13961.150956749996,90.05467961999966,53090.14783728 2025-05-18,00:14:33.000,138,11114863,122885,0,1747527272,13961.413672839997,90.06172874999902,53090.2596312 2025-05-18,00:14:34.000,138,11114840,123165,0,1747527273,13961.763960959994,90.06172874999902,53090.364438 2025-05-18,00:14:35.000,138,11114903,122845,0,1747527274,13962.067094909995,90.13926917999925,53090.48321904 2025-05-18,00:14:36.000,138,11114865,122405,0,1747527275,13962.376965169991,90.20976048000011,53090.581038719996 2025-05-18,00:14:37.000,138,11114874,122645,0,1747527276,13962.740725909993,90.30844829999842,53090.748729599996 2025-05-18,00:14:38.000,138,11114917,122725,0,1747527277,13963.016914619999,90.41418525000336,53090.83257504 2025-05-18,00:14:39.000,138,11114934,122285,0,1747527278,13963.36046643,90.49172568000358,53090.93039472 2025-05-18,00:14:40.000,138,11114901,122805,0,1747527279,13963.683809310001,90.63270827999804,53091.04917576 2025-05-18,00:14:41.000,138,11114884,123045,0,1747527280,13964.040833739993,90.7525434900017,53091.15398256 2025-05-18,00:14:42.000,138,11114901,122925,0,1747527281,13964.424803409995,90.91467348000151,53091.24481512 2025-05-18,00:14:43.000,138,11114903,123085,0,1747527282,13964.754882599991,91.02041042999917,53091.4823772 2025-05-18,00:14:44.000,138,11114911,123205,0,1747527283,13965.111907029997,91.10499998999876,53091.56622264001 2025-05-18,00:14:45.000,138,11114900,123844,0,1747527284,13965.441986219994,91.1966386799977,53091.71295216001 2025-05-18,00:14:46.000,138,11114883,123805,0,1747527285,13965.79901065,91.18254041999899,53091.80378472001 2025-05-18,00:14:47.000,138,11114911,124125,0,1747527286,13966.135826149992,91.22483520000242,53092.006411200004 2025-05-18,00:14:48.000,138,11114929,124045,0,1747527287,13966.499586889993,91.1966386799977,53092.09724376001 2025-05-18,00:14:49.000,138,11114954,124285,0,1747527288,13966.822929769995,91.13319651000347,53092.1810892 2025-05-18,00:14:50.000,138,11114915,124565,0,1747527289,13967.15974527,91.06975434000196,53092.35576720001 2025-05-18,00:14:51.000,138,11114872,124525,0,1747527290,13967.462879220002,90.95696825999767,53092.50249672001 2025-05-18,00:14:52.000,138,11114872,124365,0,1747527291,13967.712122689998,90.83008392000193,53092.60730352 2025-05-18,00:14:53.000,138,11114945,124485,0,1747527292,13968.02872925999,90.71024870999827,53092.75403304 2025-05-18,00:14:54.000,138,11114870,124325,0,1747527293,13968.31839059,90.57631524000317,53092.90774968001 2025-05-18,00:14:55.000,138,11114943,124005,0,1747527294,13968.554161439992,90.53402045999974,53093.00556936001 2025-05-18,00:14:56.000,138,11114894,124045,0,1747527295,13968.783195980002,90.40008699000464,53093.11037616 2025-05-18,00:14:57.000,138,11114906,123925,0,1747527296,13969.059384689994,90.34369395000249,53093.24313144001 2025-05-18,00:14:58.000,138,11114886,123844,0,1747527297,13969.301891849995,90.20976048000011,53093.38287384 2025-05-18,00:14:59.000,138,11114848,123725,0,1747527298,13969.55787163,90.15336743999796,53093.49466776 2025-05-18,00:15:00.000,138,11114863,123725,0,1747527299,13969.834060339992,90.11107266000181,53093.62043592 2025-05-18,00:15:01.000,138,11114957,123365,0,1747527300,13969.995731779993,90.0123848400035,53093.7881268 2025-05-18,00:15:02.000,138,11114925,123565,0,1747527301,13970.204557389989,89.97713918999943,53093.90690784 2025-05-18,00:15:03.000,138,11114884,123325,0,1747527302,13970.413383,89.948942670002,53094.039663120006 2025-05-18,00:15:04.000,138,11114892,123285,0,1747527303,13970.54810919999,89.92779528000392,53094.12350856 2025-05-18,00:15:05.000,138,11114918,123045,0,1747527304,13970.682835399995,89.93484441000328,53094.27023808 2025-05-18,00:15:06.000,138,11114933,122925,0,1747527305,13970.831034219991,89.93484441000328,53094.354083520004 2025-05-18,00:15:07.000,138,11114892,122605,0,1747527306,13970.959024110001,89.93484441000328,53094.46587744001 2025-05-18,00:15:08.000,138,11114912,122645,0,1747527307,13971.060068760002,89.93484441000328,53094.57767136 2025-05-18,00:15:09.000,138,11114949,122685,0,1747527308,13971.235212819993,89.96304093000072,53094.65452968001 2025-05-18,00:15:10.000,138,11114847,122525,0,1747527309,13971.268894369998,89.94189354000264,53094.829207680006 2025-05-18,00:15:11.000,138,11114877,122965,0,1747527310,13971.470983669999,89.96304093000072,53094.927027360005 2025-05-18,00:15:12.000,138,11114910,123085,0,1747527311,13971.558555699994,89.95599180000136,53095.00388568 2025-05-18,00:15:13.000,138,11114878,123365,0,1747527312,13971.720227139995,89.92779528000392,53095.13664096001 2025-05-18,00:15:14.000,138,11114918,123085,0,1747527313,13971.82800809999,89.91369701999793,53095.19952504 2025-05-18,00:15:15.000,138,11114919,123325,0,1747527314,13971.95599799,89.92074615000456,53095.30433184001 2025-05-18,00:15:16.000,138,11114894,123405,0,1747527315,13972.097460500001,89.91369701999793,53095.40215152001 2025-05-18,00:15:17.000,138,11114941,123565,0,1747527316,13972.211977769992,89.91369701999793,53095.479009840004 2025-05-18,00:15:18.000,138,11114907,123285,0,1747527317,13972.366912899997,89.86435311000241,53095.57682952 2025-05-18,00:15:19.000,138,11114917,123245,0,1747527318,13972.467957549998,89.8361565899977,53095.695610560004 2025-05-18,00:15:20.000,138,11114913,123525,0,1747527319,13972.616156369993,89.82205832999898,53095.73054616 2025-05-18,00:15:21.000,138,11114918,123565,0,1747527320,13972.690255779999,89.77976355000283,53095.85631432001 2025-05-18,00:15:22.000,138,11114898,123885,0,1747527321,13972.777827809994,89.7374687699994,53095.91221128 2025-05-18,00:15:23.000,138,11114875,124005,0,1747527322,13972.858663529994,89.7022231200026,53096.04496656001 2025-05-18,00:15:24.000,138,11114924,123805,0,1747527323,13972.89234508,89.64583008000045,53096.128812 2025-05-18,00:15:25.000,138,11114911,123885,0,1747527324,13972.90581769999,89.6035353000043,53096.198683200004 2025-05-18,00:15:26.000,138,11114905,123925,0,1747527325,13972.85192722,89.54714226000215,53096.33143848001 2025-05-18,00:15:27.000,138,11114891,123965,0,1747527326,13972.89234508,89.54714226000215,53096.387335440006 2025-05-18,00:15:28.000,138,11114860,123965,0,1747527327,13972.86539983999,89.42025791999913,53096.45021952 2025-05-18,00:15:29.000,138,11114929,123965,0,1747527328,13972.86539983999,89.40615966000041,53096.52707784001 2025-05-18,00:15:30.000,138,11114918,124005,0,1747527329,13972.87213615,89.32157010000083,53096.58996192 2025-05-18,00:15:31.000,138,11114877,124325,0,1747527330,13972.89234508,89.2440296700006,53096.63188464 2025-05-18,00:15:32.000,138,11114878,124165,0,1747527331,13972.87213615,89.11009619999822,53096.701755840004 2025-05-18,00:15:33.000,138,11114861,124165,0,1747527332,13972.91255401,89.08189968000079,53096.78560128 2025-05-18,00:15:34.000,138,11114883,124285,0,1747527333,13972.95297187,88.96911360000377,53096.78560128 2025-05-18,00:15:35.000,138,11114839,124365,0,1747527334,13973.00686234999,88.81403274000331,53096.827524 2025-05-18,00:15:36.000,138,11114945,124285,0,1747527335,13973.121379619995,88.76468883000052,53096.890408080006 2025-05-18,00:15:37.000,138,11114898,124485,0,1747527336,13973.1752701,88.63075535999815,53096.95329216 2025-05-18,00:15:38.000,138,11114919,124165,0,1747527337,13973.27631475,88.56731319000392,53096.97425352 2025-05-18,00:15:39.000,138,11114853,124285,0,1747527338,13973.363886779996,88.43337972000154,53097.00220200001 2025-05-18,00:15:40.000,138,11114922,124325,0,1747527339,13973.518821910002,88.32764277000388,53097.05111184001 2025-05-18,00:15:41.000,138,11114878,124245,0,1747527340,13973.552503459992,88.27829886000109,53097.12797016001 2025-05-18,00:15:42.000,138,11114876,123965,0,1747527341,13973.673757039993,88.17256191000342,53097.12797016001 2025-05-18,00:15:43.000,138,11114915,124125,0,1747527342,13973.855637409994,88.1584636500047,53097.12797016001 2025-05-18,00:15:44.000,138,11114862,124285,0,1747527343,13973.909527889999,88.0950214800032,53097.155918640005 2025-05-18,00:15:45.000,138,11114928,124005,0,1747527344,13974.04425408999,88.07387408999784,53097.204828480004 2025-05-18,00:15:46.000,138,11114883,124285,0,1747527345,13974.21266184,88.02453018000233,53097.23277696 2025-05-18,00:15:47.000,138,11114954,124165,0,1747527346,13974.421487449996,88.01043192000361,53097.19784136001 2025-05-18,00:15:48.000,138,11114906,124285,0,1747527347,13974.569686269992,87.96108801000082,53097.25373832 2025-05-18,00:15:49.000,138,11114849,123965,0,1747527348,13974.751566639992,87.89764583999931,53097.31662240001 2025-05-18,00:15:50.000,138,11114906,124125,0,1747527349,13974.879556530002,87.91879323000467,53097.33758376001 2025-05-18,00:15:51.000,138,11114874,124085,0,1747527350,13975.027755349998,87.8342036699978,53097.4214292 2025-05-18,00:15:52.000,138,11114938,124045,0,1747527351,13975.074909519994,87.78485976000229,53097.35854512 2025-05-18,00:15:53.000,138,11114859,124085,0,1747527352,13975.142272619989,87.7355158499995,53097.49828752 2025-05-18,00:15:54.000,138,11114940,124085,0,1747527353,13975.128799999999,87.65092628999992,53097.51924888 2025-05-18,00:15:55.000,138,11114904,123925,0,1747527354,13975.122063689989,87.55223847000161,53097.610081440005 2025-05-18,00:15:56.000,138,11114904,123645,0,1747527355,13975.115327379994,87.43945239000459,53097.62405568 2025-05-18,00:15:57.000,138,11114849,123844,0,1747527356,13975.027755349998,87.29846979000286,53097.69392688 2025-05-18,00:15:58.000,138,11114864,123485,0,1747527357,13975.034491659993,87.1786345799992,53097.71488824 2025-05-18,00:15:59.000,138,11114917,123685,0,1747527358,13975.000810109988,87.02355371999874,53097.74982384001 2025-05-18,00:16:00.000,138,11114909,123565,0,1747527359,13974.973864869993,86.84732547000021,53097.81969504001 2025-05-18,00:16:01.000,138,11114942,124045,0,1747527360,13975.014282729993,86.72749026000383,53097.83366928 2025-05-18,00:16:02.000,138,11114900,123485,0,1747527361,13975.014282729993,86.53716374999931,53097.88956624001 2025-05-18,00:16:03.000,138,11114864,123645,0,1747527362,13975.061436899989,86.34683724000206,53097.93847608001 2025-05-18,00:16:04.000,138,11114866,123525,0,1747527363,13974.994073799993,86.21290376999968,53097.85463064 2025-05-18,00:16:05.000,138,11114883,123485,0,1747527364,13974.987337489998,86.10716682000202,53097.875592000004 2025-05-18,00:16:06.000,138,11114914,123805,0,1747527365,13974.926710699998,85.97323334999965,53097.90354048 2025-05-18,00:16:07.000,138,11114894,123445,0,1747527366,13974.859347600002,85.86044727000262,53097.88257912 2025-05-18,00:16:08.000,138,11114857,123405,0,1747527367,13974.677467230002,85.7829068400024,53097.826682160005 2025-05-18,00:16:09.000,138,11114920,123405,0,1747527368,13974.542741029996,85.6842190200041,53097.81969504001 2025-05-18,00:16:10.000,138,11114929,123365,0,1747527369,13974.40801482999,85.64192424000066,53097.8057208 2025-05-18,00:16:11.000,138,11114858,123365,0,1747527370,13974.219398149995,85.57848206999915,53097.79873368001 2025-05-18,00:16:12.000,138,11114916,123445,0,1747527371,13974.077935639994,85.58553119999851,53097.77078520001 2025-05-18,00:16:13.000,138,11114876,123525,0,1747527372,13973.889318959998,85.52913816000364,53097.72187536001 2025-05-18,00:16:14.000,138,11114861,123205,0,1747527373,13973.700702280003,85.47979425000085,53097.658991280005 2025-05-18,00:16:15.000,138,11114853,123525,0,1747527374,13973.464931429997,85.50094163999893,53097.63802992 2025-05-18,00:16:16.000,138,11114932,123405,0,1747527375,13973.249369509991,85.44454860000405,53097.49828752 2025-05-18,00:16:17.000,138,11114854,123245,0,1747527376,13973.05401652,85.45864686000277,53097.48431328001 2025-05-18,00:16:18.000,138,11114886,123285,0,1747527377,13972.80477304999,85.52208903000428,53097.42841632 2025-05-18,00:16:19.000,138,11114907,123525,0,1747527378,13972.575738509993,85.54323642000236,53097.372519360004 2025-05-18,00:16:20.000,138,11114922,123245,0,1747527379,13972.252395629992,85.6348751100013,53097.30963528 2025-05-18,00:16:21.000,138,11114872,123365,0,1747527380,13972.01662478,85.69831728000281,53097.225789840006 2025-05-18,00:16:22.000,138,11114846,123285,0,1747527381,13971.740436069995,85.66307162999874,53097.16989288001 2025-05-18,00:16:23.000,138,11114910,123245,0,1747527382,13971.464247359989,85.6701207599981,53097.058098960006 2025-05-18,00:16:24.000,138,11114814,123045,0,1747527383,13971.093750309992,85.6842190200041,53096.99521488 2025-05-18,00:16:25.000,138,11114857,123165,0,1747527384,13970.810825289991,85.65602249999938,53096.93233080001 2025-05-18,00:16:26.000,138,11114898,123525,0,1747527385,13970.43359193,85.62782598000194,53096.81354976001 2025-05-18,00:16:27.000,138,11114874,123165,0,1747527386,13970.110249049998,85.61372772000323,53096.77861416 2025-05-18,00:16:28.000,138,11114894,123485,0,1747527387,13969.773433549992,85.56438381000044,53096.65983312 2025-05-18,00:16:29.000,138,11114873,123885,0,1747527388,13969.423145429995,85.51503989999765,53096.52707784001 2025-05-18,00:16:30.000,138,11114900,123405,0,1747527389,13969.106538859989,85.43045033999806,53096.47816800001 2025-05-18,00:16:31.000,138,11114884,123485,0,1747527390,13968.789932289998,85.3247133900004,53096.3733612 2025-05-18,00:16:32.000,138,11114877,123605,0,1747527391,13968.453116789991,85.23307470000145,53096.27554152 2025-05-18,00:16:33.000,138,11114894,123365,0,1747527392,13968.12977390999,85.14143601000251,53096.16374760001 2025-05-18,00:16:34.000,138,11114926,123445,0,1747527393,13967.766013169989,85.0427481900042,53096.030992320004 2025-05-18,00:16:35.000,138,11114839,123525,0,1747527394,13967.503297080002,84.98635515000205,53095.91221128 2025-05-18,00:16:36.000,138,11114870,123405,0,1747527395,13967.11932741,85.00045341000077,53095.814391600004 2025-05-18,00:16:37.000,138,11114877,123525,0,1747527396,13966.79598453,84.95815863000462,53095.63971360001 2025-05-18,00:16:38.000,138,11114920,123365,0,1747527397,13966.337915449993,84.95110949999798,53095.54189392001 2025-05-18,00:16:39.000,138,11114876,123325,0,1747527398,13965.866373749996,84.87356906999776,53095.381190160006 2025-05-18,00:16:40.000,138,11114890,123325,0,1747527399,13965.388095739989,84.78897950999817,53095.31830608 2025-05-18,00:16:41.000,138,11114887,123685,0,1747527400,13964.923290350001,84.74668473000202,53095.12965384 2025-05-18,00:16:42.000,138,11114876,123365,0,1747527401,13964.49216650999,84.7325864700033,53094.96196296 2025-05-18,00:16:43.000,138,11114870,123645,0,1747527402,13964.000415879993,84.66914430000179,53094.86414328 2025-05-18,00:16:44.000,138,11114892,123365,0,1747527403,13963.596237279991,84.59865300000092,53094.710426640006 2025-05-18,00:16:45.000,138,11114904,123285,0,1747527404,13963.11795927,84.53521082999941,53094.56369712001 2025-05-18,00:16:46.000,138,11114863,123125,0,1747527405,13962.760934839993,84.42947388000175,53094.43792896 2025-05-18,00:16:47.000,138,11114914,123125,0,1747527406,13962.356756239991,84.3378351900028,53094.305173680004 2025-05-18,00:16:48.000,138,11114886,123445,0,1747527407,13961.97952288,84.24619650000386,53094.1724184 2025-05-18,00:16:49.000,138,11114920,123365,0,1747527408,13961.703334169993,84.09816477000277,53093.98376616001 2025-05-18,00:16:50.000,138,11114909,123245,0,1747527409,13961.386727600002,83.99947695000446,53093.851010880004 2025-05-18,00:16:51.000,138,11114927,123365,0,1747527410,13961.150956749996,83.92193652000424,53093.73921696 2025-05-18,00:16:52.000,138,11114900,123205,0,1747527411,13960.84108649,83.84439609000401,53093.59248744 2025-05-18,00:16:53.000,138,11114838,123165,0,1747527412,13960.618788259999,83.76685566000378,53093.4038352 2025-05-18,00:16:54.000,138,11114920,123285,0,1747527413,13960.396490029998,83.80210131000058,53093.250118560005 2025-05-18,00:16:55.000,138,11114835,122925,0,1747527414,13960.194400729997,83.78800305000186,53093.131337520004 2025-05-18,00:16:56.000,138,11114870,123205,0,1747527415,13960.066410840001,83.77390479000314,53093.012556480004 2025-05-18,00:16:57.000,138,11114911,123045,0,1747527416,13959.850848919996,83.76685566000378,53092.865826960006 2025-05-18,00:16:58.000,138,11114868,123365,0,1747527417,13959.72285903,83.83029782999802,53092.747045920005 2025-05-18,00:16:59.000,138,11114887,122965,0,1747527418,13959.507297109994,83.87259261000145,53092.635252 2025-05-18,00:17:00.000,138,11114855,122765,0,1747527419,13959.338889359999,83.90078912999888,53092.4955096 2025-05-18,00:17:01.000,138,11114911,123045,0,1747527420,13959.143536369993,83.90783825999824,53092.40467704001 2025-05-18,00:17:02.000,138,11114934,123045,0,1747527421,13958.981864929992,83.95013304000167,53092.26493464001 2025-05-18,00:17:03.000,138,11114885,122885,0,1747527422,13958.867347660002,83.94308391000231,53092.1810892 2025-05-18,00:17:04.000,138,11114853,122845,0,1747527423,13958.725885150001,83.98537868999847,53092.04833392001 2025-05-18,00:17:05.000,138,11114849,122925,0,1747527424,13958.6248405,83.94308391000231,53091.957501360004 2025-05-18,00:17:06.000,138,11114895,122965,0,1747527425,13958.54400478,83.9289856500036,53091.88763016 2025-05-18,00:17:07.000,138,11114929,123005,0,1747527426,13958.49685060999,83.95718217000103,53091.789810480004 2025-05-18,00:17:08.000,138,11114904,123005,0,1747527427,13958.43622381999,83.99947695000446,53091.691990800005 2025-05-18,00:17:09.000,138,11114895,122965,0,1747527428,13958.41601488999,83.99947695000446,53091.524299920005 2025-05-18,00:17:10.000,138,11114878,123245,0,1747527429,13958.36212441,84.01357521000318,53091.50333856 2025-05-18,00:17:11.000,138,11114873,122925,0,1747527430,13958.33517916999,84.03472260000126,53091.39853176001 2025-05-18,00:17:12.000,138,11114849,123125,0,1747527431,13958.288024999994,84.08406651000405,53091.356609040005 2025-05-18,00:17:13.000,138,11114880,123205,0,1747527432,13958.247607139994,84.11931216000085,53091.251802239996 2025-05-18,00:17:14.000,138,11114916,123165,0,1747527433,13958.19371665999,84.11931216000085,53091.20987952001 2025-05-18,00:17:15.000,138,11114841,123205,0,1747527434,13958.126353559994,84.1263612900002,53091.16096968001 2025-05-18,00:17:16.000,138,11114831,123085,0,1747527435,13958.079199389998,84.175705200003,53091.05616288 2025-05-18,00:17:17.000,138,11114943,123005,0,1747527436,13958.025308909993,84.10521390000213,53090.92340760001 2025-05-18,00:17:18.000,138,11114896,123125,0,1747527437,13957.971418429988,84.1263612900002,53090.86052352 2025-05-18,00:17:19.000,138,11114868,123365,0,1747527438,13958.018572599998,84.15455781000492,53090.81161368 2025-05-18,00:17:20.000,138,11114905,123165,0,1747527439,13958.072463079989,84.16865607000364,53090.79065232 2025-05-18,00:17:21.000,138,11114881,123165,0,1747527440,13958.19371665999,84.21095084999979,53090.69981976 2025-05-18,00:17:22.000,138,11114844,123205,0,1747527441,13958.30149762,84.26734389000194,53090.615974320004 2025-05-18,00:17:23.000,138,11114915,123365,0,1747527442,13958.490114299995,84.33078606000345,53090.59501296 2025-05-18,00:17:24.000,138,11114869,123245,0,1747527443,13958.70567622,84.39422822999768,53090.56007736001 2025-05-18,00:17:25.000,138,11114907,123565,0,1747527444,13958.934710759997,84.42947388000175,53090.55309024 2025-05-18,00:17:26.000,138,11114862,123405,0,1747527445,13959.136800059998,84.4717686599979,53090.46225768001 2025-05-18,00:17:27.000,138,11114861,123525,0,1747527446,13959.352361979989,84.57045648000349,53090.37841224 2025-05-18,00:17:28.000,138,11114939,123565,0,1747527447,13959.608341759995,84.59865300000092,53090.39238648001 2025-05-18,00:17:29.000,138,11114899,123645,0,1747527448,13959.88453047,84.70438994999859,53090.39238648001 2025-05-18,00:17:30.000,138,11114892,123685,0,1747527449,13960.120301319992,84.8312742900016,53090.35745088 2025-05-18,00:17:31.000,138,11114892,123765,0,1747527450,13960.362808479993,84.90881472000183,53090.350463760005 2025-05-18,00:17:32.000,138,11114942,123245,0,1747527451,13960.679415049999,85.00045341000077,53090.31552816 2025-05-18,00:17:33.000,138,11114900,123725,0,1747527452,13960.99602161999,85.06389558000228,53090.28757968 2025-05-18,00:17:34.000,138,11114889,123565,0,1747527453,13961.353046049997,85.1132394899978,53090.26661832 2025-05-18,00:17:35.000,138,11114871,123565,0,1747527454,13961.676388929998,85.19077991999802,53090.231682720005 2025-05-18,00:17:36.000,138,11114869,123965,0,1747527455,13962.046885979995,85.23307470000145,53090.245656959996 2025-05-18,00:17:37.000,138,11114941,123485,0,1747527456,13962.376965169991,85.24012383000081,53090.301553920006 2025-05-18,00:17:38.000,138,11114863,123485,0,1747527457,13962.754198529998,85.28241861000424,53090.31552816 2025-05-18,00:17:39.000,138,11114912,123725,0,1747527458,13963.057332479999,85.35290990999783,53090.301553920006 2025-05-18,00:17:40.000,138,11114880,123325,0,1747527459,13963.46151108,85.45159773000341,53090.38539936 2025-05-18,00:17:41.000,138,11114907,123645,0,1747527460,13963.858953369992,85.60667859000387,53090.413347839996 2025-05-18,00:17:42.000,138,11114910,123765,0,1747527461,13964.215977799999,85.73356292999961,53090.518154640005 2025-05-18,00:17:43.000,138,11114901,123525,0,1747527462,13964.606683779995,85.91684031000477,53090.518154640005 2025-05-18,00:17:44.000,138,11114885,123765,0,1747527463,13965.017598689992,86.16355986000417,53090.58802584001 2025-05-18,00:17:45.000,138,11114894,123645,0,1747527464,13965.415040979999,86.3750337599995,53090.615974320004 2025-05-18,00:17:46.000,138,11114933,123605,0,1747527465,13965.81921958,86.60765505000018,53090.58802584001 2025-05-18,00:17:47.000,138,11114882,123805,0,1747527466,13966.182980320002,86.7979815600047,53090.72078112 2025-05-18,00:17:48.000,138,11114932,123565,0,1747527467,13966.580422609994,87.00945546000003,53090.77667808001 2025-05-18,00:17:49.000,138,11114904,123765,0,1747527468,13966.903765489995,87.19978197000455,53090.804626560006 2025-05-18,00:17:50.000,138,11114930,123844,0,1747527469,13967.220372060001,87.41125586999988,53090.86751064 2025-05-18,00:17:51.000,138,11114902,123725,0,1747527470,13967.584132800002,87.57338585999969,53091.01424016001 2025-05-18,00:17:52.000,138,11114869,123645,0,1747527471,13967.92768460999,87.7355158499995,53091.04917576 2025-05-18,00:17:53.000,138,11114933,123605,0,1747527472,13968.27797273,87.86240019000252,53091.119046960004 2025-05-18,00:17:54.000,138,11114937,123765,0,1747527473,13968.641733470002,88.03862844000105,53091.15398256 2025-05-18,00:17:55.000,138,11114908,123565,0,1747527474,13968.951603729998,88.17961104000278,53091.19590528 2025-05-18,00:17:56.000,138,11114885,123805,0,1747527475,13969.28841922999,88.34879016000195,53091.32167344 2025-05-18,00:17:57.000,138,11114856,123885,0,1747527476,13969.638707350001,88.51796928000113,53091.39154464 2025-05-18,00:17:58.000,138,11114909,124085,0,1747527477,13969.948577609997,88.70829578999837,53091.39154464 2025-05-18,00:17:59.000,138,11114918,124045,0,1747527478,13970.265184179989,88.82813100000203,53091.49635144001 2025-05-18,00:18:00.000,138,11114902,123925,0,1747527479,13970.581790749995,89.05370316000335,53091.51032568 2025-05-18,00:18:01.000,138,11114869,124325,0,1747527480,13970.918606250001,89.20173489000445,53091.60814536 2025-05-18,00:18:02.000,138,11114953,124085,0,1747527481,13971.241949130002,89.37796314000298,53091.67801656 2025-05-18,00:18:03.000,138,11114849,123885,0,1747527482,13971.524874149989,89.46960183000192,53091.76186200001 2025-05-18,00:18:04.000,138,11114901,123805,0,1747527483,13971.801062859995,89.61763356000301,53091.80378472001 2025-05-18,00:18:05.000,138,11114919,123965,0,1747527484,13972.097460500001,89.76566529000411,53091.908591520005 2025-05-18,00:18:06.000,138,11114885,123925,0,1747527485,13972.326495039997,89.89254962999985,53091.99942408001 2025-05-18,00:18:07.000,138,11114902,123885,0,1747527486,13972.521848029988,90.01943397000286,53091.98544984 2025-05-18,00:18:08.000,138,11114905,123605,0,1747527487,13972.670046849998,90.18861309000204,53092.111218 2025-05-18,00:18:09.000,138,11114864,124005,0,1747527488,13972.710464709999,90.33664482000313,53092.21602480001 2025-05-18,00:18:10.000,138,11114877,123925,0,1747527489,13972.730673639999,90.46352915999887,53092.25794752 2025-05-18,00:18:11.000,138,11114958,124045,0,1747527490,13972.750882569999,90.61156088999996,53092.362754320005 2025-05-18,00:18:12.000,138,11114928,124085,0,1747527491,13972.757618879994,90.82303479000257,53092.45358688001 2025-05-18,00:18:13.000,138,11114867,123645,0,1747527492,13972.76435518999,91.00631217000046,53092.48852248 2025-05-18,00:18:14.000,138,11114879,124005,0,1747527493,13972.703728399989,91.2459825900005,53092.55839368 2025-05-18,00:18:15.000,138,11114895,123844,0,1747527494,13972.723937329989,91.46450562000246,53092.61429064 2025-05-18,00:18:16.000,138,11114939,124165,0,1747527495,13972.676783159994,91.64073387000099,53092.649226240006 2025-05-18,00:18:17.000,138,11114861,123525,0,1747527496,13972.676783159994,91.82401124999888,53092.677174720004 2025-05-18,00:18:18.000,138,11114903,123965,0,1747527497,13972.676783159994,92.0143377600034,53092.74005880001 2025-05-18,00:18:19.000,138,11114904,123645,0,1747527498,13972.656574229994,92.14122209999914,53092.795955760004 2025-05-18,00:18:20.000,138,11114862,123885,0,1747527499,13972.670046849998,92.27515557000152,53092.7749944 2025-05-18,00:18:21.000,138,11114890,123965,0,1747527500,13972.609420059998,92.44433469000069,53092.85185272 2025-05-18,00:18:22.000,138,11114943,124045,0,1747527501,13972.609420059998,92.5077768600022,53092.95665952001 2025-05-18,00:18:23.000,138,11114877,123885,0,1747527502,13972.609420059998,92.62761206999858,53092.94268528 2025-05-18,00:18:24.000,138,11114946,123925,0,1747527503,13972.602683749989,92.76154554000095,53093.0195436 2025-05-18,00:18:25.000,138,11114929,123765,0,1747527504,13972.575738509993,92.8179385800031,53093.033517840006 2025-05-18,00:18:26.000,138,11114931,123885,0,1747527505,13972.528584339998,92.98711770000227,53093.04749208 2025-05-18,00:18:27.000,138,11114931,124085,0,1747527506,13972.521848029988,93.14924769000208,53093.05447920001 2025-05-18,00:18:28.000,138,11114935,124085,0,1747527507,13972.494902789993,93.31842681000126,53093.131337520004 2025-05-18,00:18:29.000,138,11114954,123805,0,1747527508,13972.380385520002,93.48055680000107,53093.180247360004 2025-05-18,00:18:30.000,138,11114904,123805,0,1747527509,13972.447748619998,93.72727635000047,53093.152298880006 2025-05-18,00:18:31.000,138,11114889,123725,0,1747527510,13972.306286109997,93.8682589500022,53093.18723448 2025-05-18,00:18:32.000,138,11114931,124125,0,1747527511,13972.131142049991,94.00924155000394,53093.201208720006 2025-05-18,00:18:33.000,138,11114878,124045,0,1747527512,13971.92905274999,94.13612588999968,53093.23614432 2025-05-18,00:18:34.000,138,11114881,124245,0,1747527513,13971.720227139995,94.24891197000397,53093.250118560005 2025-05-18,00:18:35.000,138,11114923,123885,0,1747527514,13971.437302119994,94.29825587999949,53093.27806704 2025-05-18,00:18:36.000,138,11114837,123805,0,1747527515,13971.194794959993,94.38284543999907,53093.34095112001 2025-05-18,00:18:37.000,138,11114901,124125,0,1747527516,13970.898397320001,94.45333673999994,53093.35492536 2025-05-18,00:18:38.000,138,11114874,123885,0,1747527517,13970.58852705999,94.54497542999889,53093.36191248001 2025-05-18,00:18:39.000,138,11114868,124245,0,1747527518,13970.332547279999,94.62251585999911,53093.35492536 2025-05-18,00:18:40.000,138,11114914,123925,0,1747527519,13970.083303809988,94.67890890000126,53093.32697688 2025-05-18,00:18:41.000,138,11114886,124045,0,1747527520,13969.820587720002,94.67890890000126,53093.28505416 2025-05-18,00:18:42.000,138,11114843,123965,0,1747527521,13969.57808056,94.67890890000126,53093.30601552 2025-05-18,00:18:43.000,138,11114877,124125,0,1747527522,13969.342309709995,94.67890890000126,53093.35492536 2025-05-18,00:18:44.000,138,11114918,124125,0,1747527523,13969.045912069989,94.70005628999934,53093.299028400004 2025-05-18,00:18:45.000,138,11114844,124165,0,1747527524,13968.769723359997,94.62251585999911,53093.34095112001 2025-05-18,00:18:46.000,138,11114956,124325,0,1747527525,13968.39922631,94.63661411999783,53093.34095112001 2025-05-18,00:18:47.000,138,11114886,123965,0,1747527526,13968.02872925999,94.62251585999911,53093.347938240004 2025-05-18,00:18:48.000,138,11114892,124165,0,1747527527,13967.617814349993,94.62251585999911,53093.27806704 2025-05-18,00:18:49.000,138,11114918,124005,0,1747527528,13967.15974527,94.58727021000232,53093.27107992001 2025-05-18,00:18:50.000,138,11114875,123765,0,1747527529,13966.701676189994,94.56612282000424,53093.22217008001 2025-05-18,00:18:51.000,138,11114929,123805,0,1747527530,13966.270552349997,94.5731719500036,53093.18723448 2025-05-18,00:18:52.000,138,11114872,124085,0,1747527531,13965.85290112999,94.55202455999824,53093.082427680005 2025-05-18,00:18:53.000,138,11114916,124005,0,1747527532,13965.448722529989,94.54497542999889,53093.033517840006 2025-05-18,00:18:54.000,138,11114943,123844,0,1747527533,13965.044543930002,94.48153326000465,53093.02653072001 2025-05-18,00:18:55.000,138,11114904,123805,0,1747527534,13964.63362901999,94.36874718000036,53092.93569816001 2025-05-18,00:18:56.000,138,11114886,123965,0,1747527535,13964.215977799999,94.26301023000269,53092.83089136 2025-05-18,00:18:57.000,138,11114895,123965,0,1747527536,13963.791590269997,94.19251893000182,53092.71909744001 2025-05-18,00:18:58.000,138,11114945,124005,0,1747527537,13963.36046643,94.10088024000288,53092.62127776001 2025-05-18,00:18:59.000,138,11114917,124005,0,1747527538,13962.942815209994,93.97399589999986,53092.60031640001 2025-05-18,00:19:00.000,138,11114920,123805,0,1747527539,13962.484746130001,93.8682589500022,53092.4955096 2025-05-18,00:19:01.000,138,11114888,123805,0,1747527540,13962.04014967,93.74137460999918,53092.4256384 2025-05-18,00:19:02.000,138,11114910,123965,0,1747527541,13961.528190110002,93.60744114000408,53092.243973280005 2025-05-18,00:19:03.000,138,11114892,123844,0,1747527542,13961.029703169996,93.55104810000194,53092.15314072 2025-05-18,00:19:04.000,138,11114856,124045,0,1747527543,13960.585106709994,93.46645854000235,53092.02038544001 2025-05-18,00:19:05.000,138,11114920,124005,0,1747527544,13960.187664420002,93.35367245999805,53091.88763016 2025-05-18,00:19:06.000,138,11114872,123725,0,1747527545,13959.69591378999,93.23383725000167,53091.789810480004 2025-05-18,00:19:07.000,138,11114907,123805,0,1747527546,13959.210899469988,93.12810030000401,53091.6570552 2025-05-18,00:19:08.000,138,11114865,123925,0,1747527547,13958.725885150001,92.98006857000291,53091.51731280001 2025-05-18,00:19:09.000,138,11114901,123844,0,1747527548,13958.247607139994,92.76154554000095,53091.37058328 2025-05-18,00:19:10.000,138,11114900,123925,0,1747527549,13957.769329130002,92.61351380999986,53091.2028924 2025-05-18,00:19:11.000,138,11114883,123844,0,1747527550,13957.38535946,92.38089251999918,53091.021227280005 2025-05-18,00:19:12.000,138,11114923,123725,0,1747527551,13956.920554069999,92.21876252999937,53090.90943336 2025-05-18,00:19:13.000,138,11114906,124045,0,1747527552,13956.489430230002,92.09187819000363,53090.748729599996 2025-05-18,00:19:14.000,138,11114858,123844,0,1747527553,13956.132405799995,91.9015516799991,53090.60898720001 2025-05-18,00:19:15.000,138,11114851,124325,0,1747527554,13955.694545649989,91.77466734000336,53090.45527056 2025-05-18,00:19:16.000,138,11114904,123925,0,1747527555,13955.431829560002,91.66188125999906,53090.26661832 2025-05-18,00:19:17.000,138,11114928,123965,0,1747527556,13955.128695610001,91.5208986600046,53090.112901680004 2025-05-18,00:19:18.000,138,11114860,123844,0,1747527557,13954.81882534999,91.4081125800003,53089.966172160006 2025-05-18,00:19:19.000,138,11114861,123765,0,1747527558,13954.522427709999,91.33057215000008,53089.79149416001 2025-05-18,00:19:20.000,138,11114892,124245,0,1747527559,13954.205821139993,91.22483520000242,53089.60284192001 2025-05-18,00:19:21.000,138,11114910,124005,0,1747527560,13953.889214570001,91.17549128999963,53089.4211768 2025-05-18,00:19:22.000,138,11114864,123725,0,1747527561,13953.52545383,91.11204911999812,53089.28842152001 2025-05-18,00:19:23.000,138,11114913,123844,0,1747527562,13953.249265119994,91.02041042999917,53089.09278216 2025-05-18,00:19:24.000,138,11114845,123725,0,1747527563,13952.966340099993,90.94286999999895,53088.93207840001 2025-05-18,00:19:25.000,138,11114889,124005,0,1747527564,13952.676678769996,90.87942783000472,53088.792336000006 2025-05-18,00:19:26.000,138,11114916,123925,0,1747527565,13952.52174363999,90.75959262000106,53088.624645120006 2025-05-18,00:19:27.000,138,11114887,123844,0,1747527566,13952.373544819995,90.62565914999868,53088.44996712001 2025-05-18,00:19:28.000,138,11114916,123805,0,1747527567,13952.252291239995,90.42123438000272,53088.32419896 2025-05-18,00:19:29.000,138,11114874,123765,0,1747527568,13952.164719209999,90.23090786999819,53088.19144368001 2025-05-18,00:19:30.000,138,11114847,123645,0,1747527569,13952.104092419999,90.09697440000309,53088.051701280005 2025-05-18,00:19:31.000,138,11114881,123725,0,1747527570,13952.090619799994,89.97713918999943,53087.835100560005 2025-05-18,00:19:32.000,138,11114873,123765,0,1747527571,13952.043465629999,89.91369701999793,53087.77920360001 2025-05-18,00:19:33.000,138,11114886,123765,0,1747527572,13951.969366219993,89.87845137000113,53087.548628640005 2025-05-18,00:19:34.000,138,11114947,123844,0,1747527573,13951.861585259998,89.88550050000049,53087.50670592 2025-05-18,00:19:35.000,138,11114917,124005,0,1747527574,13951.733595370002,89.8502548500037,53087.25516960001 2025-05-18,00:19:36.000,138,11114832,123285,0,1747527575,13951.558451309997,89.86435311000241,53087.1503628 2025-05-18,00:19:37.000,138,11114860,123805,0,1747527576,13951.383307249991,89.84320572000433,53087.045556000005 2025-05-18,00:19:38.000,138,11114953,123645,0,1747527577,13951.214899499995,89.8361565899977,53086.89882648001 2025-05-18,00:19:39.000,138,11114897,123844,0,1747527578,13951.04649175,89.8009109400009,53086.74510984 2025-05-18,00:19:40.000,138,11114930,123805,0,1747527579,13950.93871078999,89.75156702999811,53086.66825152 2025-05-18,00:19:41.000,138,11114884,123565,0,1747527580,13950.810720899994,89.76566529000411,53086.48658640001 2025-05-18,00:19:42.000,138,11114881,123885,0,1747527581,13950.689467319993,89.7374687699994,53086.374792480005 2025-05-18,00:19:43.000,138,11114891,123885,0,1747527582,13950.581686359998,89.72337051000068,53086.256011440004 2025-05-18,00:19:44.000,138,11114888,123725,0,1747527583,13950.527795879992,89.78681268000219,53086.1372304 2025-05-18,00:19:45.000,138,11114932,123645,0,1747527584,13950.467169089992,89.75861616000475,53086.03242360001 2025-05-18,00:19:46.000,138,11114920,123565,0,1747527585,13950.399805989997,89.8009109400009,53085.8577456 2025-05-18,00:19:47.000,138,11114929,123685,0,1747527586,13950.312233960001,89.88550050000049,53085.752938800004 2025-05-18,00:19:48.000,138,11114844,123844,0,1747527587,13950.211189310001,89.97009006000008,53085.64813200001 2025-05-18,00:19:49.000,138,11114886,123965,0,1747527588,13950.143826209991,90.06877787999838,53085.557299440006 2025-05-18,00:19:50.000,138,11114860,123525,0,1747527589,13950.04951787,90.09697440000309,53085.46646688 2025-05-18,00:19:51.000,138,11114863,123645,0,1747527590,13950.02257262999,90.16746570000396,53085.298776 2025-05-18,00:19:52.000,138,11114935,123725,0,1747527591,13949.96868215,90.18861309000204,53085.19396920001 2025-05-18,00:19:53.000,138,11114871,123725,0,1747527592,13949.90805536,90.18156396000268,53085.12409800001 2025-05-18,00:19:54.000,138,11114879,123685,0,1747527593,13949.86090118999,90.1956622200014,53085.01230408 2025-05-18,00:19:55.000,138,11114875,123925,0,1747527594,13949.75985653999,90.20976048000011,53084.94243288 2025-05-18,00:19:56.000,138,11114925,123685,0,1747527595,13949.80027439999,90.16746570000396,53084.82365184 2025-05-18,00:19:57.000,138,11114943,123605,0,1747527596,13949.726174989999,90.18861309000204,53084.79570336 2025-05-18,00:19:58.000,138,11114899,123445,0,1747527597,13949.631866649994,90.16746570000396,53084.600064000006 2025-05-18,00:19:59.000,138,11114872,123885,0,1747527598,13949.604921409998,90.21680960999947,53084.54416704001 2025-05-18,00:20:00.000,138,11114914,123445,0,1747527599,13949.517349379988,90.1956622200014,53084.4603216 2025-05-18,00:20:01.000,138,11114920,123645,0,1747527600,13949.463458899998,90.18156396000268,53084.362501920004 2025-05-18,00:20:02.000,138,11114867,123605,0,1747527601,13949.436513659988,90.13222004999989,53084.29263072 2025-05-18,00:20:03.000,138,11114912,123685,0,1747527602,13949.456722589988,90.08287614000437,53084.250708 2025-05-18,00:20:04.000,138,11114911,123645,0,1747527603,13949.402832109998,90.05467961999966,53084.15987544 2025-05-18,00:20:05.000,138,11114898,123565,0,1747527604,13949.470195209993,90.0123848400035,53084.096991360006 2025-05-18,00:20:06.000,138,11114907,123525,0,1747527605,13949.510613069993,90.11107266000181,53084.05506864 2025-05-18,00:20:07.000,138,11114952,123405,0,1747527606,13949.476931519988,90.11107266000181,53084.06205576 2025-05-18,00:20:08.000,138,11114932,123525,0,1747527607,13949.288314839992,90.21680960999947,53083.98519744 2025-05-18,00:20:09.000,138,11114905,123565,0,1747527608,13949.113170780001,90.37189046999993,53083.95026184001 2025-05-18,00:20:10.000,138,11114941,123485,0,1747527609,13948.91108148,90.51992220000102,53083.87340352001 2025-05-18,00:20:11.000,138,11114877,123525,0,1747527610,13948.68878325,90.7172978400049,53083.810519440005 2025-05-18,00:20:12.000,138,11114919,123205,0,1747527611,13948.50016656999,90.86532956999872,53083.77558384 2025-05-18,00:20:13.000,138,11114899,123645,0,1747527612,13948.311549889993,91.00631217000046,53083.77558384 2025-05-18,00:20:14.000,138,11114866,123765,0,1747527613,13948.143142139998,91.0627052100026,53083.75462248001 2025-05-18,00:20:15.000,138,11114904,123445,0,1747527614,13948.021888559997,91.07680347000132,53083.70571264001 2025-05-18,00:20:16.000,138,11114855,123405,0,1747527615,13947.981470699997,91.03450868999789,53083.60090584 2025-05-18,00:20:17.000,138,11114908,123445,0,1747527616,13947.954525460002,90.9640173900043,53083.6218672 2025-05-18,00:20:18.000,138,11114862,123245,0,1747527617,13947.920843909997,90.93582086999959,53083.49609904001 2025-05-18,00:20:19.000,138,11114856,123844,0,1747527618,13947.941052839997,90.85123131,53083.51007328 2025-05-18,00:20:20.000,138,11114936,123485,0,1747527619,13947.947789149992,90.88647696000407,53083.48911192 2025-05-18,00:20:21.000,138,11114931,123685,0,1747527620,13947.941052839997,90.93582086999959,53083.41924072001 2025-05-18,00:20:22.000,138,11114910,123485,0,1747527621,13947.954525460002,91.06975434000196,53083.405266480004 2025-05-18,00:20:23.000,138,11114863,123645,0,1747527622,13947.927580219992,91.23893346000114,53083.32840816001 2025-05-18,00:20:24.000,138,11114862,123965,0,1747527623,13947.893898670001,91.4574564900031,53083.31443392 2025-05-18,00:20:25.000,138,11114918,123685,0,1747527624,13947.846744499991,91.71122517000185,53083.27949832001 2025-05-18,00:20:26.000,138,11114895,123685,0,1747527625,13947.77264509,91.88040429000102,53083.30045968001 2025-05-18,00:20:27.000,138,11114917,123605,0,1747527626,13947.70528198999,92.06368166999891,53083.33539528 2025-05-18,00:20:28.000,138,11114873,123485,0,1747527627,13947.57055579,92.23286078999809,53083.3423824 2025-05-18,00:20:29.000,138,11114911,123565,0,1747527628,13947.38193910999,92.35269600000174,53083.31443392 2025-05-18,00:20:30.000,138,11114904,123245,0,1747527629,13947.233740289994,92.47958034000476,53083.3423824 2025-05-18,00:20:31.000,138,11114871,123485,0,1747527630,13947.092277779993,92.59236642000178,53083.30045968001 2025-05-18,00:20:32.000,138,11114911,123325,0,1747527631,13946.930606339993,92.64875946000393,53083.27949832001 2025-05-18,00:20:33.000,138,11114865,123645,0,1747527632,13946.843034309997,92.67695598000137,53083.28648544 2025-05-18,00:20:34.000,138,11114899,123485,0,1747527633,13946.748725969992,92.69105424000008,53083.32840816001 2025-05-18,00:20:35.000,138,11114922,123565,0,1747527634,13946.708308109992,92.7192507600048,53083.3423824 2025-05-18,00:20:36.000,138,11114897,123365,0,1747527635,13946.654417630001,92.74039815000287,53083.36334376 2025-05-18,00:20:37.000,138,11114947,123565,0,1747527636,13946.640945009996,92.78974205999839,53083.33539528 2025-05-18,00:20:38.000,138,11114820,123485,0,1747527637,13946.519691429996,92.86023335999926,53083.38430512 2025-05-18,00:20:39.000,138,11114919,123365,0,1747527638,13946.38496522999,92.98711770000227,53083.4122536 2025-05-18,00:20:40.000,138,11114881,123165,0,1747527639,13946.216557479995,93.12810030000401,53083.405266480004 2025-05-18,00:20:41.000,138,11114927,123325,0,1747527640,13945.953841389994,93.25498463999975,53083.44718920001 2025-05-18,00:20:42.000,138,11114862,123245,0,1747527641,13945.704597919997,93.44531115000427,53083.46116344 2025-05-18,00:20:43.000,138,11114930,123525,0,1747527642,13945.435145520001,93.5580972300013,53083.44718920001 2025-05-18,00:20:44.000,138,11114855,123325,0,1747527643,13945.219583599996,93.67793243999768,53083.44718920001 2025-05-18,00:20:45.000,138,11114870,123405,0,1747527644,13945.10506632999,93.7695711300039,53083.51007328 2025-05-18,00:20:46.000,138,11114883,123085,0,1747527645,13945.05117585,93.84006243000476,53083.53802176001 2025-05-18,00:20:47.000,138,11114896,123485,0,1747527646,13944.997285369995,93.89645546999964,53083.48911192 2025-05-18,00:20:48.000,138,11114881,123325,0,1747527647,13945.00402167999,93.88940634000028,53083.4821248 2025-05-18,00:20:49.000,138,11114908,123605,0,1747527648,13945.09159371,93.85416069000348,53083.44020208 2025-05-18,00:20:50.000,138,11114879,123325,0,1747527649,13945.138747879995,93.84006243000476,53083.45417632 2025-05-18,00:20:51.000,138,11114921,123325,0,1747527650,13945.098330019995,93.79071852000197,53083.51706040001 2025-05-18,00:20:52.000,138,11114857,123325,0,1747527651,13944.99054906,93.79776765000133,53083.51706040001 2025-05-18,00:20:53.000,138,11114881,123525,0,1747527652,13944.815404999994,93.79776765000133,53083.53103464 2025-05-18,00:20:54.000,138,11114912,123365,0,1747527653,13944.599843079988,93.84711156000412,53083.49609904001 2025-05-18,00:20:55.000,138,11114948,123445,0,1747527654,13944.397753780002,93.85416069000348,53083.53802176001 2025-05-18,00:20:56.000,138,11114908,123285,0,1747527655,13944.182191859996,93.88235721000092,53083.43321496 2025-05-18,00:20:57.000,138,11114918,123485,0,1747527656,13943.91273946,94.00924155000394,53083.4821248 2025-05-18,00:20:58.000,138,11114916,123325,0,1747527657,13943.85211267,94.05858545999945,53083.524047520004 2025-05-18,00:20:59.000,138,11114915,123685,0,1747527658,13943.818431119995,94.10088024000288,53083.4821248 2025-05-18,00:21:00.000,138,11114851,123685,0,1747527659,13943.757804329995,94.19251893000182,53083.50308616 2025-05-18,00:21:01.000,138,11114895,123285,0,1747527660,13943.71065016,94.3264524000042,53083.44020208 2025-05-18,00:21:02.000,138,11114914,123325,0,1747527661,13943.602869199989,94.48153326000465,53083.48911192 2025-05-18,00:21:03.000,138,11114879,123285,0,1747527662,13943.495088239993,94.62956498999847,53083.524047520004 2025-05-18,00:21:04.000,138,11114885,123365,0,1747527663,13943.245844769997,94.79169497999828,53083.524047520004 2025-05-18,00:21:05.000,138,11114861,123165,0,1747527664,13943.037019160001,94.93267758000002,53083.51007328 2025-05-18,00:21:06.000,138,11114908,122965,0,1747527665,13942.760830449995,95.08070931000111,53083.46815056001 2025-05-18,00:21:07.000,138,11114935,123085,0,1747527666,13942.498114359994,95.21464278000349,53083.51706040001 2025-05-18,00:21:08.000,138,11114872,123245,0,1747527667,13942.282552439989,95.25693755999964,53083.51007328 2025-05-18,00:21:09.000,138,11114873,123245,0,1747527668,13942.066990519997,95.32742886000051,53083.53802176001 2025-05-18,00:21:10.000,138,11114903,123005,0,1747527669,13941.885110149997,95.30628147000243,53083.475137680005 2025-05-18,00:21:11.000,138,11114852,123365,0,1747527670,13941.683020849996,95.24283930000092,53083.44020208 2025-05-18,00:21:12.000,138,11114896,123285,0,1747527671,13941.521349409995,95.17234800000006,53083.39827936001 2025-05-18,00:21:13.000,138,11114856,123325,0,1747527672,13941.37315059,95.11595495999791,53083.4122536 2025-05-18,00:21:14.000,138,11114853,123205,0,1747527673,13941.251897009999,95.12300409000454,53083.34936952001 2025-05-18,00:21:15.000,138,11114891,123125,0,1747527674,13941.198006529994,95.1300532200039,53083.405266480004 2025-05-18,00:21:16.000,138,11114907,123205,0,1747527675,13941.144116049989,95.1652988700007,53083.28648544 2025-05-18,00:21:17.000,138,11114930,123245,0,1747527676,13941.144116049989,95.263986689999,53083.2725112 2025-05-18,00:21:18.000,138,11114908,122845,0,1747527677,13941.110434499999,95.32742886000051,53083.32840816001 2025-05-18,00:21:19.000,138,11114885,123085,0,1747527678,13941.049807709998,95.39792016000138,53083.2725112 2025-05-18,00:21:20.000,138,11114926,123285,0,1747527679,13940.942026749988,95.44021494000481,53083.237575600004 2025-05-18,00:21:21.000,138,11114832,123365,0,1747527680,13940.807300549997,95.45431320000353,53083.25154984001 2025-05-18,00:21:22.000,138,11114875,123365,0,1747527681,13940.699519590002,95.42611667999881,53083.18167864001 2025-05-18,00:21:23.000,138,11114844,123205,0,1747527682,13940.524375529996,95.41906754999945,53083.13276880001 2025-05-18,00:21:24.000,138,11114882,123365,0,1747527683,13940.41659457,95.33447798999987,53083.08385896001 2025-05-18,00:21:25.000,138,11114870,123245,0,1747527684,13940.26839574999,95.28513408000435,53083.041936240006 2025-05-18,00:21:26.000,138,11114860,123725,0,1747527685,13940.08651537999,95.27103581999836,53082.93712944 2025-05-18,00:21:27.000,138,11114886,123125,0,1747527686,13939.897898699994,95.24283930000092,53082.923155200006 2025-05-18,00:21:28.000,138,11114921,123125,0,1747527687,13939.756436189993,95.263986689999,53082.90918096 2025-05-18,00:21:29.000,138,11114832,123165,0,1747527688,13939.614973679993,95.27808494999772,53082.853284000004 2025-05-18,00:21:30.000,138,11114871,123285,0,1747527689,13939.540874270002,95.30628147000243,53082.804374160005 2025-05-18,00:21:31.000,138,11114823,123245,0,1747527690,13939.480247480002,95.32742886000051,53082.74847720001 2025-05-18,00:21:32.000,138,11114911,122965,0,1747527691,13939.473511169992,95.39792016000138,53082.79738704001 2025-05-18,00:21:33.000,138,11114864,123125,0,1747527692,13939.446565929997,95.5107062399984,53082.72052872 2025-05-18,00:21:34.000,138,11114912,123285,0,1747527693,13939.486983789997,95.65168884000013,53082.74149008 2025-05-18,00:21:35.000,138,11114891,123245,0,1747527694,13939.493720099992,95.78562231000251,53082.706554480006 2025-05-18,00:21:36.000,138,11114877,123285,0,1747527695,13939.439829620002,95.87726100000145,53082.65764464001 2025-05-18,00:21:37.000,138,11114917,123085,0,1747527696,13939.338784970001,95.9336540400036,53082.62270904 2025-05-18,00:21:38.000,138,11114926,123085,0,1747527697,13939.204058769996,96.01119447000383,53082.5737992 2025-05-18,00:21:39.000,138,11114937,122965,0,1747527698,13939.03565102,96.06053837999934,53082.51091512001 2025-05-18,00:21:40.000,138,11114873,123125,0,1747527699,13938.83356172,96.07463663999806,53082.48995376001 2025-05-18,00:21:41.000,138,11114913,122685,0,1747527700,13938.712308139999,96.05348924999998,53082.399121200004 2025-05-18,00:21:42.000,138,11114901,123085,0,1747527701,13938.624736109989,95.99709620999784,53082.34322424001 2025-05-18,00:21:43.000,138,11114903,123085,0,1747527702,13938.530427769998,95.98299794999912,53082.28034016 2025-05-18,00:21:44.000,138,11114939,122845,0,1747527703,13938.463064670002,96.02529273000255,53082.252391680006 2025-05-18,00:21:45.000,138,11114903,122885,0,1747527704,13938.456328359993,95.98299794999912,53082.23841744 2025-05-18,00:21:46.000,138,11114896,122965,0,1747527705,13938.429383119998,96.02529273000255,53082.15457200001 2025-05-18,00:21:47.000,138,11114867,122925,0,1747527706,13938.449592049998,96.13807880999957,53082.12662352001 2025-05-18,00:21:48.000,138,11114904,122845,0,1747527707,13938.537164079993,96.20152098000108,53082.084700800006 2025-05-18,00:21:49.000,138,11114861,122805,0,1747527708,13938.550636699998,96.34955271000217,53082.02880384001 2025-05-18,00:21:50.000,138,11114898,122845,0,1747527709,13938.692099209999,96.44119140000112,53081.98688112001 2025-05-18,00:21:51.000,138,11114872,123045,0,1747527710,13938.759462309994,96.49758444000327,53081.91002280001 2025-05-18,00:21:52.000,138,11114880,122885,0,1747527711,13938.820089099994,96.51873183000134,53081.91002280001 2025-05-18,00:21:53.000,138,11114895,122925,0,1747527712,13938.87397958,96.57512487000349,53081.86111296001 2025-05-18,00:21:54.000,138,11114890,122965,0,1747527713,13938.90766112999,96.48348618000455,53081.847138720004 2025-05-18,00:21:55.000,138,11114891,122965,0,1747527714,13938.78640754999,96.40594575000432,53081.805216 2025-05-18,00:21:56.000,138,11114903,123005,0,1747527715,13938.624736109989,96.29315967000002,53081.77028040001 2025-05-18,00:21:57.000,138,11114938,123125,0,1747527716,13938.429383119998,96.25086489000387,53081.79124176001 2025-05-18,00:21:58.000,138,11114928,123005,0,1747527717,13938.247502749997,96.15922619999765,53081.77726752 2025-05-18,00:21:59.000,138,11114833,122885,0,1747527718,13938.119512860001,96.15217706999829,53081.72137056001 2025-05-18,00:22:00.000,138,11114916,122805,0,1747527719,13938.031940829991,96.13102968000021,53081.67246072001 2025-05-18,00:22:01.000,138,11114909,122925,0,1747527720,13937.984786659996,96.13807880999957,53081.68643496 2025-05-18,00:22:02.000,138,11114919,123125,0,1747527721,13938.025204519996,96.11693142000149,53081.63752512 2025-05-18,00:22:03.000,138,11114906,122885,0,1747527722,13938.052149759991,96.10988229000213,53081.64451224 2025-05-18,00:22:04.000,138,11114852,123045,0,1747527723,13938.139721790001,96.08873490000406,53081.560666800004 2025-05-18,00:22:05.000,138,11114879,123125,0,1747527724,13938.180139650001,96.03939099000127,53081.511756960004 2025-05-18,00:22:06.000,138,11114905,122885,0,1747527725,13938.267711679997,96.04644012000063,53081.54669256 2025-05-18,00:22:07.000,138,11114932,123005,0,1747527726,13938.415910499993,96.09578403000341,53081.51874408 2025-05-18,00:22:08.000,138,11114846,123045,0,1747527727,13938.503482529988,96.09578403000341,53081.4907956 2025-05-18,00:22:09.000,138,11114930,122925,0,1747527728,13938.537164079993,96.0816857700047,53081.56765392 2025-05-18,00:22:10.000,138,11114891,122885,0,1747527729,13938.523691459988,96.03939099000127,53081.50476984001 2025-05-18,00:22:11.000,138,11114855,122685,0,1747527730,13938.456328359993,96.0675875099987,53081.45586000001 2025-05-18,00:22:12.000,138,11114866,122685,0,1747527731,13938.335074779992,96.07463663999806,53081.43489864001 2025-05-18,00:22:13.000,138,11114868,122925,0,1747527732,13938.220557510002,96.13807880999957,53081.462847120005 2025-05-18,00:22:14.000,138,11114840,123005,0,1747527733,13938.119512860001,96.34250358000281,53081.37900168 2025-05-18,00:22:15.000,138,11114863,122685,0,1747527734,13938.045413449996,96.43414227000176,53081.4209244 2025-05-18,00:22:16.000,138,11114883,123045,0,1747527735,13937.991522969991,96.56807574000413,53081.37900168 2025-05-18,00:22:17.000,138,11114870,122885,0,1747527736,13937.95110510999,96.70200920999923,53081.344066080004 2025-05-18,00:22:18.000,138,11114916,122685,0,1747527737,13937.89047831999,96.80069703000481,53081.344066080004 2025-05-18,00:22:19.000,138,11114883,122845,0,1747527738,13937.78943366999,96.85709006999969,53081.33707896001 2025-05-18,00:22:20.000,138,11114842,123045,0,1747527739,13937.54692650999,96.93463049999991,53081.246246400005 2025-05-18,00:22:21.000,138,11114897,122845,0,1747527740,13937.398727689993,96.97692528000334,53081.26022064 2025-05-18,00:22:22.000,138,11114867,123085,0,1747527741,13937.223583630002,96.96282702000462,53081.23227216 2025-05-18,00:22:23.000,138,11114916,122725,0,1747527742,13937.061912190002,96.94167962999927,53081.20432368 2025-05-18,00:22:24.000,138,11114857,123045,0,1747527743,13936.866559199996,96.9205322400012,53081.1414396 2025-05-18,00:22:25.000,138,11114853,123045,0,1747527744,13936.75204192999,96.84299181000097,53081.13445248 2025-05-18,00:22:26.000,138,11114944,122925,0,1747527745,13936.59037048999,96.79364789999818,53081.16938808001 2025-05-18,00:22:27.000,138,11114856,122965,0,1747527746,13936.421962739994,96.69496007999987,53081.06458128 2025-05-18,00:22:28.000,138,11114921,123005,0,1747527747,13936.199664509993,96.73020573000395,53081.05060704001 2025-05-18,00:22:29.000,138,11114901,122885,0,1747527748,13936.017784139993,96.68086182000116,53081.0366328 2025-05-18,00:22:30.000,138,11114904,123005,0,1747527749,13935.788749599997,96.63856703999772,53080.97374872 2025-05-18,00:22:31.000,138,11114880,123285,0,1747527750,13935.566451369996,96.58922313000221,53080.90387752001 2025-05-18,00:22:32.000,138,11114858,123045,0,1747527751,13935.31047158999,96.48348618000455,53080.88990328 2025-05-18,00:22:33.000,138,11114897,122845,0,1747527752,13935.054491809999,96.45528965999983,53080.84798056 2025-05-18,00:22:34.000,138,11114829,123005,0,1747527753,13934.791775719998,96.34250358000281,53080.79907072 2025-05-18,00:22:35.000,138,11114927,123125,0,1747527754,13934.569477489997,96.23676662999787,53080.743173760005 2025-05-18,00:22:36.000,138,11114928,123045,0,1747527755,13934.36065188,96.19447185000172,53080.70823816 2025-05-18,00:22:37.000,138,11114879,122965,0,1747527756,13934.17877151,96.10988229000213,53080.6523412 2025-05-18,00:22:38.000,138,11114832,122965,0,1747527757,13934.003627449994,96.06053837999934,53080.638366959996 2025-05-18,00:22:39.000,138,11114916,123125,0,1747527758,13933.868901249989,95.99004707999848,53080.59644424001 2025-05-18,00:22:40.000,138,11114932,122685,0,1747527759,13933.693757189998,95.99709620999784,53080.54753440001 2025-05-18,00:22:41.000,138,11114955,123005,0,1747527760,13933.572503609998,95.94070317000296,53080.51958592001 2025-05-18,00:22:42.000,138,11114862,123045,0,1747527761,13933.410832169997,95.92660491000424,53080.46368896 2025-05-18,00:22:43.000,138,11114893,123045,0,1747527762,13933.215479179991,95.83496621999802,53080.42176624 2025-05-18,00:22:44.000,138,11114841,123205,0,1747527763,13933.01338987999,95.72922927000036,53080.40080488001 2025-05-18,00:22:45.000,138,11114892,122925,0,1747527764,13932.737201169999,95.65168884000013,53080.31695944 2025-05-18,00:22:46.000,138,11114913,123205,0,1747527765,13932.393649359998,95.64463971000077,53080.22612688 2025-05-18,00:22:47.000,138,11114892,122685,0,1747527766,13932.070306479996,95.6234923200027,53080.24708824 2025-05-18,00:22:48.000,138,11114858,123005,0,1747527767,13931.78064515,95.59529579999798,53080.21913976 2025-05-18,00:22:49.000,138,11114894,123005,0,1747527768,13931.59876478,95.58824666999863,53080.121320080005 2025-05-18,00:22:50.000,138,11114935,122965,0,1747527769,13931.517929059999,95.50365710999904,53080.05144888 2025-05-18,00:22:51.000,138,11114917,122885,0,1747527770,13931.61897371,95.40496929000074,53079.967603439996 2025-05-18,00:22:52.000,138,11114929,122885,0,1747527771,13931.686336809995,95.27103581999836,53079.855809520006 2025-05-18,00:22:53.000,138,11114932,122525,0,1747527772,13931.78064515,95.17234800000006,53079.84882240001 2025-05-18,00:22:54.000,138,11114860,123005,0,1747527773,13931.90189873,95.04546366000432,53079.79292544 2025-05-18,00:22:55.000,138,11114861,123085,0,1747527774,13931.96252552,94.9185793200013,53079.68113152001 2025-05-18,00:22:56.000,138,11114912,122925,0,1747527775,13931.96252552,94.89038280000386,53079.68113152001 2025-05-18,00:22:57.000,138,11114918,122845,0,1747527776,13931.91537134999,94.83398976000171,53079.667157280004 2025-05-18,00:22:58.000,138,11114895,123085,0,1747527777,13931.78064515,94.84103889000107,53079.618247440005 2025-05-18,00:22:59.000,138,11114843,122965,0,1747527778,13931.65265525999,94.8833336700045,53079.59029896001 2025-05-18,00:23:00.000,138,11114911,122685,0,1747527779,13931.53140167999,94.9538249699981,53079.57632472 2025-05-18,00:23:01.000,138,11114895,122805,0,1747527780,13931.437093339999,95.03841452999768,53079.520427760006 2025-05-18,00:23:02.000,138,11114900,123125,0,1747527781,13931.396675479999,95.14415148000262,53079.49247928001 2025-05-18,00:23:03.000,138,11114879,123245,0,1747527782,13931.443829649994,95.2287410400022,53079.50645352 2025-05-18,00:23:04.000,138,11114858,122965,0,1747527783,13931.450565959989,95.31333060000179,53079.42260808001 2025-05-18,00:23:05.000,138,11114921,123365,0,1747527784,13931.524665369994,95.32037973000115,53079.41562096 2025-05-18,00:23:06.000,138,11114851,123325,0,1747527785,13931.585292159994,95.41906754999945,53079.41562096 2025-05-18,00:23:07.000,138,11114844,123205,0,1747527786,13931.61897371,95.48250972000096,53079.39465960001 2025-05-18,00:23:08.000,138,11114924,123005,0,1747527787,13931.65265525999,95.56005015000119,53079.39465960001 2025-05-18,00:23:09.000,138,11114906,123285,0,1747527788,13931.625710019995,95.65873796999949,53079.352736880006 2025-05-18,00:23:10.000,138,11114908,123045,0,1747527789,13931.605501089995,95.722180140001,53079.34574976001 2025-05-18,00:23:11.000,138,11114854,123445,0,1747527790,13931.625710019995,95.77152405000379,53079.296839919996 2025-05-18,00:23:12.000,138,11114904,123245,0,1747527791,13931.625710019995,95.77152405000379,53079.26190432 2025-05-18,00:23:13.000,138,11114919,123285,0,1747527792,13931.59202846999,95.79267144000187,53079.24793008 2025-05-18,00:23:14.000,138,11114844,123405,0,1747527793,13931.504456439994,95.79267144000187,53079.27587856001 2025-05-18,00:23:15.000,138,11114914,123365,0,1747527794,13931.416884409999,95.71513101000164,53079.233955840005 2025-05-18,00:23:16.000,138,11114881,122845,0,1747527795,13931.268685589988,95.69398362000356,53079.19902024 2025-05-18,00:23:17.000,138,11114921,123205,0,1747527796,13931.046387360002,95.5741484099999,53079.22696872001 2025-05-18,00:23:18.000,138,11114849,123205,0,1747527797,13930.756726029991,95.3767727700033,53079.24094296 2025-05-18,00:23:19.000,138,11114842,123205,0,1747527798,13930.37949267,95.27808494999772,53079.21299448 2025-05-18,00:23:20.000,138,11114877,123405,0,1747527799,13929.995522999998,95.0666110500024,53079.14312328 2025-05-18,00:23:21.000,138,11114887,123325,0,1747527800,13929.665443810001,94.94677583999874,53079.129149039996 2025-05-18,00:23:22.000,138,11114911,123485,0,1747527801,13929.38251879,94.80579324000428,53079.07325208 2025-05-18,00:23:23.000,138,11114923,123205,0,1747527802,13929.23431996999,94.7071054199987,53079.01036800001 2025-05-18,00:23:24.000,138,11114865,123005,0,1747527803,13929.126539009994,94.6084176000004,53078.91254832 2025-05-18,00:23:25.000,138,11114940,123005,0,1747527804,13929.207374729995,94.47448412999802,53078.86363848 2025-05-18,00:23:26.000,138,11114869,123365,0,1747527805,13929.27473782999,94.4251402200025,53078.84267712001 2025-05-18,00:23:27.000,138,11114930,123365,0,1747527806,13929.42293665,94.3264524000042,53078.793767279996 2025-05-18,00:23:28.000,138,11114886,123645,0,1747527807,13929.5239813,94.27005936000205,53078.6959476 2025-05-18,00:23:29.000,138,11114876,123365,0,1747527808,13929.705861670001,94.31940327000484,53078.61908928 2025-05-18,00:23:30.000,138,11114841,123405,0,1747527809,13929.779961079992,94.31940327000484,53078.61908928 2025-05-18,00:23:31.000,138,11114844,123285,0,1747527810,13929.833851559997,94.38989456999843,53078.5911408 2025-05-18,00:23:32.000,138,11114864,123765,0,1747527811,13929.705861670001,94.38284543999907,53078.563192320005 2025-05-18,00:23:33.000,138,11114896,123365,0,1747527812,13929.604817020001,94.49563152000337,53078.50729536001 2025-05-18,00:23:34.000,138,11114895,123405,0,1747527813,13929.42293665,94.43923848000122,53078.42344992 2025-05-18,00:23:35.000,138,11114908,123645,0,1747527814,13929.207374729995,94.39694369999779,53078.41646280001 2025-05-18,00:23:36.000,138,11114904,123325,0,1747527815,13929.05243959999,94.35464892000164,53078.33261736 2025-05-18,00:23:37.000,138,11114893,123445,0,1747527816,13928.931186019989,94.36874718000036,53078.276720400005 2025-05-18,00:23:38.000,138,11114922,123365,0,1747527817,13928.803196129993,94.38989456999843,53078.227810560005 2025-05-18,00:23:39.000,138,11114901,123685,0,1747527818,13928.735833029998,94.45333673999994,53078.227810560005 2025-05-18,00:23:40.000,138,11114940,123605,0,1747527819,13928.641524689992,94.49563152000337,53078.12999088001 2025-05-18,00:23:41.000,138,11114884,123245,0,1747527820,13928.601106829992,94.55202455999824,53078.04614544 2025-05-18,00:23:42.000,138,11114851,123565,0,1747527821,13928.560688969992,94.61546672999975,53078.00422272001 2025-05-18,00:23:43.000,138,11114882,123485,0,1747527822,13928.500062179992,94.64366325000447,53077.94832576 2025-05-18,00:23:44.000,138,11114840,123565,0,1747527823,13928.527007420002,94.71415454999806,53077.892428800005 2025-05-18,00:23:45.000,138,11114914,123605,0,1747527824,13928.574161589997,94.74940020000213,53077.822557600004 2025-05-18,00:23:46.000,138,11114913,123445,0,1747527825,13928.641524689992,94.77759671999956,53077.75967352 2025-05-18,00:23:47.000,138,11114869,123765,0,1747527826,13928.715624099998,94.83398976000171,53077.71076368 2025-05-18,00:23:48.000,138,11114908,123605,0,1747527827,13928.722360409993,94.93972670999938,53077.71775080001 2025-05-18,00:23:49.000,138,11114860,123765,0,1747527828,13928.762778269993,95.04546366000432,53077.73871216 2025-05-18,00:23:50.000,138,11114899,124005,0,1747527829,13928.749305650002,95.11595495999791,53077.63390536 2025-05-18,00:23:51.000,138,11114913,123765,0,1747527830,13928.702151479993,95.17939712999942,53077.612944 2025-05-18,00:23:52.000,138,11114901,123805,0,1747527831,13928.681942549993,95.17234800000006,53077.612944 2025-05-18,00:23:53.000,138,11114898,123844,0,1747527832,13928.547216350002,95.20054452000477,53077.557047040005 2025-05-18,00:23:54.000,138,11114885,123725,0,1747527833,13928.412490149996,95.23579017000156,53077.56403416 2025-05-18,00:23:55.000,138,11114847,123485,0,1747527834,13928.277763949991,95.24988843000028,53077.52909856001 2025-05-18,00:23:56.000,138,11114933,123725,0,1747527835,13928.08241096,95.29218321000371,53077.55005992001 2025-05-18,00:23:57.000,138,11114950,123685,0,1747527836,13927.97462999999,95.32037973000115,53077.51512432 2025-05-18,00:23:58.000,138,11114886,123765,0,1747527837,13927.92073952,95.34152711999923,53077.50115008001 2025-05-18,00:23:59.000,138,11114857,123445,0,1747527838,13927.96115738,95.44021494000481,53077.4732016 2025-05-18,00:24:00.000,138,11114906,123645,0,1747527839,13927.99483892999,95.44021494000481,53077.41031752001 2025-05-18,00:24:01.000,138,11114912,123844,0,1747527840,13928.15651036999,95.39087103000202,53077.41031752001 2025-05-18,00:24:02.000,138,11114886,123965,0,1747527841,13928.372072289996,95.41906754999945,53077.38236904001 2025-05-18,00:24:03.000,138,11114922,123844,0,1747527842,13928.574161589997,95.4754605900016,53077.34743344 2025-05-18,00:24:04.000,138,11114929,123765,0,1747527843,13928.729096720002,95.48955885000032,53077.38236904001 2025-05-18,00:24:05.000,138,11114947,123885,0,1747527844,13928.823405059993,95.58119753999927,53077.33345920001 2025-05-18,00:24:06.000,138,11114911,123645,0,1747527845,13928.890768159989,95.66578709999885,53077.35442056 2025-05-18,00:24:07.000,138,11114915,123844,0,1747527846,13928.884031849993,95.74332752999908,53077.33345920001 2025-05-18,00:24:08.000,138,11114953,123805,0,1747527847,13928.803196129993,95.82791708999866,53077.37538192 2025-05-18,00:24:09.000,138,11114886,123565,0,1747527848,13928.715624099998,95.86316274000274,53077.37538192 2025-05-18,00:24:10.000,138,11114882,123885,0,1747527849,13928.607843140002,95.94070317000296,53077.39634328 2025-05-18,00:24:11.000,138,11114912,123844,0,1747527850,13928.553952659997,96.03939099000127,53077.43127888001 2025-05-18,00:24:12.000,138,11114925,124045,0,1747527851,13928.452908009996,96.11693142000149,53077.48018872001 2025-05-18,00:24:13.000,138,11114869,124005,0,1747527852,13928.412490149996,96.18742272000236,53077.4033304 2025-05-18,00:24:14.000,138,11114850,124125,0,1747527853,13928.34512705,96.3284053200041,53077.46621448 2025-05-18,00:24:15.000,138,11114901,124045,0,1747527854,13928.358599669991,96.37070010000025,53077.487175840004 2025-05-18,00:24:16.000,138,11114897,124125,0,1747527855,13928.425962770001,96.49758444000327,53077.49416296 2025-05-18,00:24:17.000,138,11114911,124245,0,1747527856,13928.452908009996,96.53987921999942,53077.52211144 2025-05-18,00:24:18.000,138,11114889,123965,0,1747527857,13928.580897899992,96.624468779999,53077.51512432 2025-05-18,00:24:19.000,138,11114911,124125,0,1747527858,13928.742569339993,96.65971443000308,53077.57800840001 2025-05-18,00:24:20.000,138,11114845,124085,0,1747527859,13928.843613989993,96.65971443000308,53077.64787960001 2025-05-18,00:24:21.000,138,11114877,124165,0,1747527860,13928.985076499994,96.6738126900018,53077.66884096001 2025-05-18,00:24:22.000,138,11114881,124285,0,1747527861,13929.079384839999,96.63856703999772,53077.70377656 2025-05-18,00:24:23.000,138,11114914,124085,0,1747527862,13929.086121149994,96.57512487000349,53077.71076368 2025-05-18,00:24:24.000,138,11114879,124325,0,1747527863,13928.991812809989,96.50463357000262,53077.773647760005 2025-05-18,00:24:25.000,138,11114904,124485,0,1747527864,13928.904240779993,96.4623387899992,53077.82954472 2025-05-18,00:24:26.000,138,11114920,123805,0,1747527865,13928.857086609998,96.42004401000304,53077.80858336 2025-05-18,00:24:27.000,138,11114942,124285,0,1747527866,13928.809932439988,96.4905353100039,53077.822557600004 2025-05-18,00:24:28.000,138,11114861,124165,0,1747527867,13928.776250889998,96.61037052000029,53077.86448032001 2025-05-18,00:24:29.000,138,11114884,123965,0,1747527868,13928.816668749998,96.73020573000395,53077.822557600004 2025-05-18,00:24:30.000,138,11114911,124125,0,1747527869,13928.924449709993,96.94872875999863,53077.89941592 2025-05-18,00:24:31.000,138,11114879,124285,0,1747527870,13929.086121149994,97.19544830999803,53077.8574932 2025-05-18,00:24:32.000,138,11114861,124165,0,1747527871,13929.33536461999,97.35052916999848,53077.892428800005 2025-05-18,00:24:33.000,138,11114853,124525,0,1747527872,13929.571135469996,97.50561002999893,53077.89941592 2025-05-18,00:24:34.000,138,11114905,123965,0,1747527873,13929.759752149992,97.63249437000195,53077.98326136001 2025-05-18,00:24:35.000,138,11114898,123965,0,1747527874,13929.907950970002,97.66774001999875,53077.95531288001 2025-05-18,00:24:36.000,138,11114871,124165,0,1747527875,13929.881005729992,97.66774001999875,53078.00422272001 2025-05-18,00:24:37.000,138,11114823,124205,0,1747527876,13929.833851559997,97.68183828000474,53078.109029520005 2025-05-18,00:24:38.000,138,11114905,124165,0,1747527877,13929.672180119996,97.61134698000387,53078.11601664 2025-05-18,00:24:39.000,138,11114850,124165,0,1747527878,13929.45661819999,97.59724871999788,53078.123003759996 2025-05-18,00:24:40.000,138,11114866,124205,0,1747527879,13929.268001519995,97.5761013299998,53078.109029520005 2025-05-18,00:24:41.000,138,11114925,124005,0,1747527880,13929.11306638999,97.52675742000429,53078.16492648 2025-05-18,00:24:42.000,138,11114873,123965,0,1747527881,13928.971603879989,97.46331525000278,53078.19287496 2025-05-18,00:24:43.000,138,11114867,123965,0,1747527882,13928.769514580003,97.39282395000191,53078.26274616 2025-05-18,00:24:44.000,138,11114896,124005,0,1747527883,13928.621315759992,97.28003787000489,53078.26274616 2025-05-18,00:24:45.000,138,11114903,124285,0,1747527884,13928.419226459991,97.15315353000187,53078.21383632 2025-05-18,00:24:46.000,138,11114916,124045,0,1747527885,13928.291236569996,97.08971136000036,53078.26274616 2025-05-18,00:24:47.000,138,11114850,124245,0,1747527886,13928.21713715999,97.04741658000421,53078.290694639996 2025-05-18,00:24:48.000,138,11114908,123925,0,1747527887,13928.109356199995,97.03331831999822,53078.25575904 2025-05-18,00:24:49.000,138,11114851,123765,0,1747527888,13928.00157524,97.03331831999822,53078.25575904 2025-05-18,00:24:50.000,138,11114840,124285,0,1747527889,13927.91400320999,97.11085874999844,53078.26973328001 2025-05-18,00:24:51.000,138,11114914,124165,0,1747527890,13927.799485939999,97.18135004999931,53078.31864312001 2025-05-18,00:24:52.000,138,11114854,124125,0,1747527891,13927.671496049988,97.32233265000104,53078.30466888 2025-05-18,00:24:53.000,138,11114897,123805,0,1747527892,13927.516560919998,97.4421678600047,53078.346591600006 2025-05-18,00:24:54.000,138,11114826,124165,0,1747527893,13927.375098409997,97.63249437000195,53078.33960448001 2025-05-18,00:24:55.000,138,11114878,124325,0,1747527894,13927.233635899996,97.78052610000304,53078.30466888 2025-05-18,00:24:56.000,138,11114888,124325,0,1747527895,13927.10564601,97.96380348000093,53078.30466888 2025-05-18,00:24:57.000,138,11114917,124085,0,1747527896,13927.01807397999,98.10478608000267,53078.31864312001 2025-05-18,00:24:58.000,138,11114869,123925,0,1747527897,13926.91702932999,98.18937564000225,53078.290694639996 2025-05-18,00:24:59.000,138,11114906,123965,0,1747527898,13926.80251206,98.22462128999905,53078.23479768 2025-05-18,00:25:00.000,138,11114907,123885,0,1747527899,13926.748621579995,98.21757215999969,53078.30466888 2025-05-18,00:25:01.000,138,11114853,123805,0,1747527900,13926.708203719994,98.15412998999818,53078.276720400005 2025-05-18,00:25:02.000,138,11114903,123885,0,1747527901,13926.708203719994,98.05544216999988,53078.2417848 2025-05-18,00:25:03.000,138,11114916,124325,0,1747527902,13926.77556681999,97.9356069600035,53078.23479768 2025-05-18,00:25:04.000,138,11114871,123965,0,1747527903,13926.849666229995,97.82987000999856,53078.19986208001 2025-05-18,00:25:05.000,138,11114881,123965,0,1747527904,13926.94397457,97.73118219000025,53078.23479768 2025-05-18,00:25:06.000,138,11114816,124165,0,1747527905,13927.011337669996,97.65364176000003,53078.19986208001 2025-05-18,00:25:07.000,138,11114863,124005,0,1747527906,13926.98439243,97.5761013299998,53078.16492648 2025-05-18,00:25:08.000,138,11114902,123885,0,1747527907,13926.92376564,97.59724871999788,53078.18588784 2025-05-18,00:25:09.000,138,11114897,124005,0,1747527908,13926.75535788999,97.66774001999875,53078.19287496 2025-05-18,00:25:10.000,138,11114899,123925,0,1747527909,13926.539795969999,97.75937870999769,53078.21383632 2025-05-18,00:25:11.000,138,11114892,124165,0,1747527910,13926.283816189993,97.90741043999878,53078.18588784 2025-05-18,00:25:12.000,138,11114886,123765,0,1747527911,13925.980682239991,98.09773695000331,53078.18588784 2025-05-18,00:25:13.000,138,11114902,123965,0,1747527912,13925.63713042999,98.20347390000097,53078.15095224001 2025-05-18,00:25:14.000,138,11114864,124005,0,1747527913,13925.293578619989,98.41494780000357,53078.136978 2025-05-18,00:25:15.000,138,11114841,124085,0,1747527914,13924.970235740002,98.60527431000082,53078.08108104001 2025-05-18,00:25:16.000,138,11114912,124125,0,1747527915,13924.660365479991,98.79560081999807,53078.09505528 2025-05-18,00:25:17.000,138,11114829,124125,0,1747527916,13924.431330939995,98.97182907000388,53078.08108104001 2025-05-18,00:25:18.000,138,11114844,124005,0,1747527917,13924.188823779994,99.11281166999834,53078.04614544 2025-05-18,00:25:19.000,138,11114853,124325,0,1747527918,13923.953052929988,99.21149949000392,53078.04614544 2025-05-18,00:25:20.000,138,11114882,123965,0,1747527919,13923.852008280002,99.28199079000478,53078.03915832 2025-05-18,00:25:21.000,138,11114876,124125,0,1747527920,13923.656655289997,99.232646880002,53078.00422272001 2025-05-18,00:25:22.000,138,11114844,123844,0,1747527921,13923.461302299991,99.17625383999984,53077.98326136001 2025-05-18,00:25:23.000,138,11114834,124005,0,1747527922,13923.17837727999,99.1198607999977,53078.01819696 2025-05-18,00:25:24.000,138,11114872,124245,0,1747527923,13922.915661189989,99.02822210999875,53077.93435152001 2025-05-18,00:25:25.000,138,11114884,124165,0,1747527924,13922.592318310002,98.8731412499983,53077.90640304 2025-05-18,00:25:26.000,138,11114911,124085,0,1747527925,13922.215084949996,98.75330604000192,53077.87845456 2025-05-18,00:25:27.000,138,11114911,123965,0,1747527926,13921.810906349994,98.68281474000105,53077.843518960006 2025-05-18,00:25:28.000,138,11114853,124525,0,1747527927,13921.474090850003,98.57707779000339,53077.74569928001 2025-05-18,00:25:29.000,138,11114795,123925,0,1747527928,13921.123802729991,98.53478300999996,53077.66884096001 2025-05-18,00:25:30.000,138,11114875,124005,0,1747527929,13920.82066877999,98.48543910000444,53077.53608568 2025-05-18,00:25:31.000,138,11114857,124045,0,1747527930,13920.61857947999,98.4924882300038,53077.52909856001 2025-05-18,00:25:32.000,138,11114855,123844,0,1747527931,13920.416490179989,98.53478300999996,53077.42429176 2025-05-18,00:25:33.000,138,11114822,124085,0,1747527932,13920.322181839998,98.55593039999803,53077.3683948 2025-05-18,00:25:34.000,138,11114889,124445,0,1747527933,13920.187455639993,98.64756909000425,53077.2286524 2025-05-18,00:25:35.000,138,11114851,123925,0,1747527934,13920.093147300002,98.68281474000105,53077.172755440006 2025-05-18,00:25:36.000,138,11114848,124165,0,1747527935,13919.951684790001,98.68986387000041,53077.07493576001 2025-05-18,00:25:37.000,138,11114884,123885,0,1747527936,13919.74959549,98.73215865000384,53077.0190388 2025-05-18,00:25:38.000,138,11114889,124085,0,1747527937,13919.43972522999,98.76035517000128,53076.886283520005 2025-05-18,00:25:39.000,138,11114925,123965,0,1747527938,13919.143327589998,98.78855168999871,53076.8443608 2025-05-18,00:25:40.000,138,11114844,124125,0,1747527939,13918.846929949992,98.79560081999807,53076.82339944 2025-05-18,00:25:41.000,138,11114852,124085,0,1747527940,13918.55053231,98.81674821000342,53076.7744896 2025-05-18,00:25:42.000,138,11114843,124005,0,1747527941,13918.24739836,98.88019037999766,53076.73256688 2025-05-18,00:25:43.000,138,11114932,124325,0,1747527942,13917.971209649993,98.86609211999894,53076.599811600005 2025-05-18,00:25:44.000,138,11114887,124165,0,1747527943,13917.755647730002,98.85904298999958,53076.54391464001 2025-05-18,00:25:45.000,138,11114874,124405,0,1747527944,13917.540085809997,98.88723951000429,53076.45308208001 2025-05-18,00:25:46.000,138,11114908,123965,0,1747527945,13917.29084234,98.85199386000022,53076.45308208001 2025-05-18,00:25:47.000,138,11114907,124125,0,1747527946,13917.08875304,98.85199386000022,53076.34827528 2025-05-18,00:25:48.000,138,11114852,124045,0,1747527947,13916.873191119994,98.8378956000015,53076.313339680004 2025-05-18,00:25:49.000,138,11114897,124245,0,1747527948,13916.671101819993,98.74625691000256,53076.1805844 2025-05-18,00:25:50.000,138,11114840,124165,0,1747527949,13916.469012519992,98.69691299999977,53076.096738960005 2025-05-18,00:25:51.000,138,11114913,124405,0,1747527950,13916.293868460001,98.60527431000082,53076.06879048001 2025-05-18,00:25:52.000,138,11114908,124445,0,1747527951,13916.17261488,98.5277338800006,53076.01289352 2025-05-18,00:25:53.000,138,11114899,124165,0,1747527952,13916.04462498999,98.4783899699978,53075.880138240005 2025-05-18,00:25:54.000,138,11114857,124285,0,1747527953,13916.06483391999,98.44314432000101,53075.77533144001 2025-05-18,00:25:55.000,138,11114899,124805,0,1747527954,13916.08504284999,98.42904606000229,53075.67751176 2025-05-18,00:25:56.000,138,11114888,124485,0,1747527955,13916.138933329996,98.35150563000207,53075.6216148 2025-05-18,00:25:57.000,138,11114887,124325,0,1747527956,13916.19282381,98.35150563000207,53075.58667920001 2025-05-18,00:25:58.000,138,11114878,124365,0,1747527957,13916.253450600001,98.36560389000078,53075.50283376 2025-05-18,00:25:59.000,138,11114852,124285,0,1747527958,13916.226505359991,98.3797021499995,53075.48885952001 2025-05-18,00:26:00.000,138,11114911,124085,0,1747527959,13916.15240595,98.33740737000335,53075.41898832001 2025-05-18,00:26:01.000,138,11114855,124365,0,1747527960,13915.98399819999,98.316259979998,53075.38405272 2025-05-18,00:26:02.000,138,11114891,124045,0,1747527961,13915.86948093,98.33740737000335,53075.37007848001 2025-05-18,00:26:03.000,138,11114899,124245,0,1747527962,13915.694336869994,98.33740737000335,53075.28623304 2025-05-18,00:26:04.000,138,11114861,124125,0,1747527963,13915.485511259998,98.36560389000078,53075.28623304 2025-05-18,00:26:05.000,138,11114866,124085,0,1747527964,13915.323839819997,98.37265302000014,53075.17443912 2025-05-18,00:26:06.000,138,11114914,124325,0,1747527965,13915.155432070002,98.316259979998,53075.13251640001 2025-05-18,00:26:07.000,138,11114864,124245,0,1747527966,13914.95334277,98.316259979998,53075.041683840005 2025-05-18,00:26:08.000,138,11114874,124165,0,1747527967,13914.83208919,98.22462128999905,53075.02072248 2025-05-18,00:26:09.000,138,11114933,123965,0,1747527968,13914.68389036999,98.1823265100029,53074.922902800005 2025-05-18,00:26:10.000,138,11114842,124245,0,1747527969,13914.576109409994,98.14708085999882,53074.873992960005 2025-05-18,00:26:11.000,138,11114871,124165,0,1747527970,13914.468328449999,98.19642477000161,53074.84604448001 2025-05-18,00:26:12.000,138,11114893,123844,0,1747527971,13914.421174279989,98.21757215999969,53074.79014752 2025-05-18,00:26:13.000,138,11114889,124125,0,1747527972,13914.427910589999,98.316259979998,53074.69931496001 2025-05-18,00:26:14.000,138,11114901,124245,0,1747527973,13914.62999989,98.2810143300012,53074.59450816 2025-05-18,00:26:15.000,138,11114827,124205,0,1747527974,13914.737780849995,98.35150563000207,53074.59450816 2025-05-18,00:26:16.000,138,11114878,124085,0,1747527975,13914.78493501999,98.36560389000078,53074.538611200005 2025-05-18,00:26:17.000,138,11114872,124005,0,1747527976,13914.9735517,98.3444565000027,53074.468740000004 2025-05-18,00:26:18.000,138,11114860,124165,0,1747527977,13915.094805280001,98.32330911000463,53074.43380440001 2025-05-18,00:26:19.000,138,11114872,124125,0,1747527978,13915.256476720002,98.2457686800044,53074.43380440001 2025-05-18,00:26:20.000,138,11114870,123725,0,1747527979,13915.344048749997,98.16822825000418,53074.39188168001 2025-05-18,00:26:21.000,138,11114823,124085,0,1747527980,13915.445093399998,98.11183521000203,53074.35694608 2025-05-18,00:26:22.000,138,11114813,124205,0,1747527981,13915.485511259998,98.08363869000459,53074.3289976 2025-05-18,00:26:23.000,138,11114833,124085,0,1747527982,13915.465302329998,98.04839304000052,53074.29406200001 2025-05-18,00:26:24.000,138,11114869,124045,0,1747527983,13915.391202919993,98.04134391000116,53074.23117792 2025-05-18,00:26:25.000,138,11114889,124205,0,1747527984,13915.364257679998,98.09773695000331,53074.154319600006 2025-05-18,00:26:26.000,138,11114915,124085,0,1747527985,13915.364257679998,98.17527738000354,53074.23117792 2025-05-18,00:26:27.000,138,11114885,124325,0,1747527986,13915.303630889997,98.25986694000312,53074.154319600006 2025-05-18,00:26:28.000,138,11114901,124045,0,1747527987,13915.290158269992,98.2810143300012,53074.16130672 2025-05-18,00:26:29.000,138,11114851,124285,0,1747527988,13915.323839819997,98.35150563000207,53074.09143552 2025-05-18,00:26:30.000,138,11114906,124245,0,1747527989,13915.310367199992,98.46429170999909,53074.07746128001 2025-05-18,00:26:31.000,138,11114878,124405,0,1747527990,13915.384466609998,98.51363562000188,53073.95868024001 2025-05-18,00:26:32.000,138,11114813,124165,0,1747527991,13915.384466609998,98.5911760500021,53073.937718880006 2025-05-18,00:26:33.000,138,11114911,123965,0,1747527992,13915.451829709993,98.61232344000018,53073.916757520004 2025-05-18,00:26:34.000,138,11114810,123965,0,1747527993,13915.525929119998,98.67576561000169,53073.916757520004 2025-05-18,00:26:35.000,138,11114844,124125,0,1747527994,13915.566346979998,98.74625691000256,53073.88880904001 2025-05-18,00:26:36.000,138,11114882,124125,0,1747527995,13915.633710079994,98.81674821000342,53073.84688632 2025-05-18,00:26:37.000,138,11114873,124085,0,1747527996,13915.78190889999,98.85904298999958,53073.8049636 2025-05-18,00:26:38.000,138,11114872,124085,0,1747527997,13915.88968986,98.90133777000301,53073.76304088001 2025-05-18,00:26:39.000,138,11114871,123965,0,1747527998,13915.977261889995,98.92953429000045,53073.81195072001 2025-05-18,00:26:40.000,138,11114927,124125,0,1747527999,13916.078306539996,98.95773080999788,53073.8049636 2025-05-18,00:26:41.000,138,11114865,124005,0,1747528000,13916.145669639991,98.95773080999788,53073.77701512 2025-05-18,00:26:42.000,138,11114850,124125,0,1747528001,13916.219769049996,98.95068167999852,53073.78400224 2025-05-18,00:26:43.000,138,11114870,123965,0,1747528002,13916.293868460001,98.86609211999894,53073.8049636 2025-05-18,00:26:44.000,138,11114834,124325,0,1747528003,13916.287132149992,98.85904298999958,53073.78400224 2025-05-18,00:26:45.000,138,11114864,124365,0,1747528004,13916.320813699997,98.77445343,53073.818937840006 2025-05-18,00:26:46.000,138,11114907,123925,0,1747528005,13916.381440489997,98.71806038999785,53073.797976480004 2025-05-18,00:26:47.000,138,11114838,124325,0,1747528006,13916.475748830002,98.66166735000297,53073.797976480004 2025-05-18,00:26:48.000,138,11114904,124085,0,1747528007,13916.529639309992,98.57002866000403,53073.79098936001 2025-05-18,00:26:49.000,138,11114897,123965,0,1747528008,13916.570057169993,98.54183213999931,53073.818937840006 2025-05-18,00:26:50.000,138,11114917,123805,0,1747528009,13916.610475029993,98.54888126999867,53073.81195072001 2025-05-18,00:26:51.000,138,11114900,124085,0,1747528010,13916.617211340003,98.54183213999931,53073.818937840006 2025-05-18,00:26:52.000,138,11114922,124125,0,1747528011,13916.583529789998,98.60527431000082,53073.81195072001 2025-05-18,00:26:53.000,138,11114876,124485,0,1747528012,13916.536375620002,98.71101125999849,53073.81195072001 2025-05-18,00:26:54.000,138,11114921,124125,0,1747528013,13916.522902999997,98.78855168999871,53073.8049636 2025-05-18,00:26:55.000,138,11114846,124245,0,1747528014,13916.482485139997,98.88723951000429,53073.77701512 2025-05-18,00:26:56.000,138,11114841,124325,0,1747528015,13916.374704180002,98.97182907000388,53073.78400224 2025-05-18,00:26:57.000,138,11114862,124085,0,1747528016,13916.280395839996,99.0493695000041,53073.77701512 2025-05-18,00:26:58.000,138,11114831,124245,0,1747528017,13916.199560119996,99.07051689000218,53073.81195072001 2025-05-18,00:26:59.000,138,11114880,124205,0,1747528018,13916.11198809,99.09871340999962,53073.79098936001 2025-05-18,00:27:00.000,138,11114909,124045,0,1747528019,13916.03115237,99.13395906000369,53073.79098936001 2025-05-18,00:27:01.000,138,11114836,124245,0,1747528020,13915.95031665,99.12690993000433,53073.7350924 2025-05-18,00:27:02.000,138,11114845,123885,0,1747528021,13915.876217239995,99.12690993000433,53073.797976480004 2025-05-18,00:27:03.000,138,11114893,124285,0,1747528022,13915.80885414,99.0846151500009,53073.72111816001 2025-05-18,00:27:04.000,138,11114860,124325,0,1747528023,13915.68086424999,99.0846151500009,53073.67919544 2025-05-18,00:27:05.000,138,11114867,124485,0,1747528024,13915.593292219994,99.13395906000369,53073.6652212 2025-05-18,00:27:06.000,138,11114931,124525,0,1747528025,13915.532665429993,99.22559775000263,53073.67919544 2025-05-18,00:27:07.000,138,11114843,124085,0,1747528026,13915.485511259998,99.26789252999879,53073.70714392 2025-05-18,00:27:08.000,138,11114861,124205,0,1747528027,13915.458566019988,99.40887513000052,53073.59535000001 2025-05-18,00:27:09.000,138,11114926,124005,0,1747528028,13915.451829709993,99.50756294999883,53073.63727272 2025-05-18,00:27:10.000,138,11114874,124125,0,1747528029,13915.512456499993,99.62739816000249,53073.60932424 2025-05-18,00:27:11.000,138,11114850,123844,0,1747528030,13915.519192809988,99.690840330004,53073.59535000001 2025-05-18,00:27:12.000,138,11114921,124485,0,1747528031,13915.539401739989,99.71903685000143,53073.61631136 2025-05-18,00:27:13.000,138,11114869,124405,0,1747528032,13915.478774949988,99.71198772000207,53073.630285600004 2025-05-18,00:27:14.000,138,11114918,124285,0,1747528033,13915.384466609998,99.676742069998,53073.63727272 2025-05-18,00:27:15.000,138,11114930,124325,0,1747528034,13915.276685650002,99.66969293999864,53073.58836288 2025-05-18,00:27:16.000,138,11114867,124325,0,1747528035,13915.195849930002,99.6414964200012,53073.63727272 2025-05-18,00:27:17.000,138,11114862,124165,0,1747528036,13915.108277899992,99.59215250999841,53073.61631136 2025-05-18,00:27:18.000,138,11114939,123965,0,1747528037,13915.067860039992,99.62034903000313,53073.56740152 2025-05-18,00:27:19.000,138,11114858,124525,0,1747528038,13915.061123729996,99.61329990000377,53073.59535000001 2025-05-18,00:27:20.000,138,11114938,124285,0,1747528039,13915.027442179991,99.66264380999928,53073.61631136 2025-05-18,00:27:21.000,138,11114880,124445,0,1747528040,13915.088068969992,99.70493859000271,53073.60932424 2025-05-18,00:27:32.000,138,11114879,124325,0,1747528051,13914.333602249993,100.32526203000452,53073.52547880001 2025-05-18,00:27:33.000,138,11114901,124125,0,1747528052,13914.259502839988,100.26886899000237,53073.55342728001 2025-05-18,00:27:34.000,138,11114897,124205,0,1747528053,13914.138249260002,100.25477073000366,53073.54644016 2025-05-18,00:27:35.000,138,11114923,124085,0,1747528054,13913.983314129997,100.14903377999872,53073.59535000001 2025-05-18,00:27:36.000,138,11114870,124485,0,1747528055,13913.814906380001,100.15608290999808,53073.50451744001 2025-05-18,00:27:37.000,138,11114951,124085,0,1747528056,13913.56566290999,100.12083726000128,53073.51150456 2025-05-18,00:27:38.000,138,11114936,124165,0,1747528057,13913.32315574999,100.13493552,53073.483556080006 2025-05-18,00:27:39.000,138,11114851,124125,0,1747528058,13913.134539069993,100.12788639000064,53073.46958184 2025-05-18,00:27:40.000,138,11114884,124005,0,1747528059,13912.912240839993,100.0996898700032,53073.420672 2025-05-18,00:27:41.000,138,11114879,124045,0,1747528060,13912.676469990001,100.05739508999977,53073.45560760001 2025-05-18,00:27:42.000,138,11114858,124285,0,1747528061,13912.48785330999,99.96575640000083,53073.40669776001 2025-05-18,00:27:43.000,138,11114862,124205,0,1747528062,13912.28576400999,99.90231422999932,53073.35778792001 2025-05-18,00:27:44.000,138,11114908,124085,0,1747528063,13912.08367470999,99.87411771000188,53073.32285232 2025-05-18,00:27:45.000,138,11114938,124005,0,1747528064,13911.868112789998,99.83182292999845,53073.2110584 2025-05-18,00:27:46.000,138,11114880,124245,0,1747528065,13911.659287180002,99.77542989000358,53073.148174320006 2025-05-18,00:27:47.000,138,11114896,124125,0,1747528066,13911.383098469996,99.7895281500023,53073.05035464001 2025-05-18,00:27:48.000,138,11114880,124205,0,1747528067,13911.160800239995,99.81772466999973,53073.07131600001 2025-05-18,00:27:49.000,138,11114908,124005,0,1747528068,13910.9317657,99.8882159700006,53073.029393280005 2025-05-18,00:27:50.000,138,11114866,124165,0,1747528069,13910.655576989993,99.97985465999955,53072.980483440006 2025-05-18,00:27:51.000,138,11114903,124045,0,1747528070,13910.466960309997,100.07149334999849,53072.910612240004 2025-05-18,00:27:52.000,138,11114867,124445,0,1747528071,13910.278343630001,100.17018117000407,53072.88965088 2025-05-18,00:27:53.000,138,11114926,124085,0,1747528072,13910.0560454,100.26886899000237,53072.78484408001 2025-05-18,00:27:54.000,138,11114946,124085,0,1747528073,13909.901110269995,100.31821289999789,53072.742921360004 2025-05-18,00:27:55.000,138,11114897,124125,0,1747528074,13909.719229899994,100.21952507999958,53072.73593424001 2025-05-18,00:27:56.000,138,11114899,124325,0,1747528075,13909.591240009999,100.14903377999872,53072.68003728 2025-05-18,00:27:57.000,138,11114880,124205,0,1747528076,13909.490195359998,99.97280553000019,53072.575230480004 2025-05-18,00:27:58.000,138,11114901,124325,0,1747528077,13909.469986429998,99.77542989000358,53072.526320640005 2025-05-18,00:27:59.000,138,11114891,124325,0,1747528078,13909.395887019993,99.5780542499997,53072.5123464 2025-05-18,00:28:00.000,138,11114896,124165,0,1747528079,13909.368941779998,99.41592425999988,53072.46343656 2025-05-18,00:28:01.000,138,11114839,124325,0,1747528080,13909.416095949993,99.23969601000135,53072.40055248001 2025-05-18,00:28:02.000,138,11114906,124245,0,1747528081,13909.422832259988,99.10576253999898,53072.372604 2025-05-18,00:28:03.000,138,11114886,124165,0,1747528082,13909.436304879993,99.00707472000067,53072.27478432 2025-05-18,00:28:04.000,138,11114897,124485,0,1747528083,13909.422832259988,98.99297646000196,53072.28177144001 2025-05-18,00:28:05.000,138,11114913,124245,0,1747528084,13909.402623329988,98.97887820000324,53072.23286160001 2025-05-18,00:28:06.000,138,11114898,124365,0,1747528085,13909.362205469988,98.99297646000196,53072.20491312 2025-05-18,00:28:07.000,138,11114855,123885,0,1747528086,13909.321787610003,99.0846151500009,53072.142029040006 2025-05-18,00:28:08.000,138,11114887,124405,0,1747528087,13909.180325100002,99.10576253999898,53072.05119648 2025-05-18,00:28:09.000,138,11114858,124165,0,1747528088,13909.112961999992,99.16920471000049,53072.04420936001 2025-05-18,00:28:10.000,138,11114878,124045,0,1747528089,13909.025389969996,99.22559775000263,53072.0581836 2025-05-18,00:28:11.000,138,11114892,124245,0,1747528090,13908.904136389996,99.14805732000241,53072.00228664 2025-05-18,00:28:12.000,138,11114881,124125,0,1747528091,13908.85698222,99.16920471000049,53071.99529952001 2025-05-18,00:28:13.000,138,11114892,124245,0,1747528092,13908.863718529996,99.15510645000177,53071.93241544 2025-05-18,00:28:14.000,138,11114916,124125,0,1747528093,13908.910872699991,99.02117297999939,53071.925428320006 2025-05-18,00:28:15.000,138,11114874,124125,0,1747528094,13908.998444730001,98.95773080999788,53071.87651848001 2025-05-18,00:28:16.000,138,11114885,124365,0,1747528095,13909.079280450002,98.84494473000086,53071.86254424 2025-05-18,00:28:17.000,138,11114914,124165,0,1747528096,13909.193797719992,98.71101125999849,53071.79966016001 2025-05-18,00:28:18.000,138,11114862,124165,0,1747528097,13909.288106059998,98.55593039999803,53071.82062152 2025-05-18,00:28:19.000,138,11114905,124125,0,1747528098,13909.348732849998,98.43609519000165,53071.806647280006 2025-05-18,00:28:20.000,138,11114911,124205,0,1747528099,13909.422832259988,98.3444565000027,53071.79267304 2025-05-18,00:28:21.000,138,11114849,124085,0,1747528100,13909.510404289998,98.23167041999841,53071.8136344 2025-05-18,00:28:22.000,138,11114900,123965,0,1747528101,13909.564294769989,98.1823265100029,53071.82760864001 2025-05-18,00:28:23.000,138,11114926,124085,0,1747528102,13909.68554834999,98.16117912000482,53071.79267304 2025-05-18,00:28:24.000,138,11114833,123805,0,1747528103,13909.83374717,98.21052303000033,53071.77171168 2025-05-18,00:28:25.000,138,11114886,124205,0,1747528104,13909.961737059995,98.2810143300012,53071.79966016001 2025-05-18,00:28:26.000,138,11114947,124325,0,1747528105,13910.103199569996,98.32330911000463,53071.77869880001 2025-05-18,00:28:27.000,138,11114881,124365,0,1747528106,13910.305288869997,98.33740737000335,53071.806647280006 2025-05-18,00:28:28.000,138,11114857,124325,0,1747528107,13910.413069829992,98.30921084999864,53071.82760864001 2025-05-18,00:28:29.000,138,11114902,124165,0,1747528108,13910.541059720003,98.23167041999841,53071.86953136 2025-05-18,00:28:30.000,138,11114864,124325,0,1747528109,13910.702731159989,98.19642477000161,53071.91844120001 2025-05-18,00:28:31.000,138,11114834,124365,0,1747528110,13910.810512119999,98.09068782000395,53071.91844120001 2025-05-18,00:28:32.000,138,11114885,124085,0,1747528111,13911.02607403999,97.98495086999901,53071.9883124 2025-05-18,00:28:33.000,138,11114970,124125,0,1747528112,13911.282053819996,97.9356069600035,53072.0581836 2025-05-18,00:28:34.000,138,11114878,124285,0,1747528113,13911.598660390002,97.88626305000071,53072.072157840004 2025-05-18,00:28:35.000,138,11114906,123965,0,1747528114,13911.928739579998,97.85101740000391,53072.16299040001 2025-05-18,00:28:36.000,138,11114888,124045,0,1747528115,13912.400281279995,97.87216479000199,53072.17696464 2025-05-18,00:28:37.000,138,11114927,124165,0,1747528116,13912.905504529997,97.90036130999943,53072.23286160001 2025-05-18,00:28:38.000,138,11114877,124485,0,1747528117,13913.35010099,97.86511566000263,53072.28177144001 2025-05-18,00:28:39.000,138,11114842,124245,0,1747528118,13913.828378999991,97.85101740000391,53072.358629760005 2025-05-18,00:28:40.000,138,11114877,124165,0,1747528119,13914.239293909988,97.83691913999792,53072.43548808 2025-05-18,00:28:41.000,138,11114893,124165,0,1747528120,13914.596318339994,97.75232957999833,53072.575230480004 2025-05-18,00:28:42.000,138,11114894,123805,0,1747528121,13914.86577073999,97.68183828000474,53072.6520888 2025-05-18,00:28:43.000,138,11114858,124045,0,1747528122,13915.135223140001,97.64659263000067,53072.72894712 2025-05-18,00:28:44.000,138,11114829,124245,0,1747528123,13915.384466609998,97.61839611000323,53072.83375392001 2025-05-18,00:28:45.000,138,11114890,123965,0,1747528124,13915.68086424999,97.61134698000387,53072.93856072 2025-05-18,00:28:46.000,138,11114888,124285,0,1747528125,13916.017679749995,97.62544524000259,53073.05734176 2025-05-18,00:28:47.000,138,11114889,124005,0,1747528126,13916.334286320001,97.69593654000346,53073.127212960004 2025-05-18,00:28:48.000,138,11114883,124045,0,1747528127,13916.711519679993,97.80167349000112,53073.21804552001 2025-05-18,00:28:49.000,138,11114895,124085,0,1747528128,13917.1291709,97.90036130999943,53073.3508008 2025-05-18,00:28:50.000,138,11114890,124085,0,1747528129,13917.472722710001,98.09773695000331,53073.434646240006 2025-05-18,00:28:51.000,138,11114859,124165,0,1747528130,13917.924055479998,98.26691607000248,53073.581375760004 2025-05-18,00:28:52.000,138,11114877,124125,0,1747528131,13918.334970389995,98.45019345000037,53073.651246960006 2025-05-18,00:28:53.000,138,11114903,124125,0,1747528132,13918.685258509991,98.63347082999826,53073.77701512 2025-05-18,00:28:54.000,138,11114840,124045,0,1747528133,13919.049019249993,98.66871648000233,53073.88182192 2025-05-18,00:28:55.000,138,11114878,124085,0,1747528134,13919.39930736999,98.8026499500047,53073.97964160001 2025-05-18,00:28:56.000,138,11114919,124285,0,1747528135,13919.72265024999,98.94363254999917,53074.12637112001 2025-05-18,00:28:57.000,138,11114878,124245,0,1747528136,13920.086410989992,99.07051689000218,53074.252139280004 2025-05-18,00:28:58.000,138,11114881,124285,0,1747528137,13920.369336009993,99.14805732000241,53074.36393320001 2025-05-18,00:28:59.000,138,11114901,124405,0,1747528138,13920.672469959994,99.26084339999943,53074.46175288001 2025-05-18,00:29:00.000,138,11114887,124365,0,1747528139,13921.022758079991,99.28903992000414,53074.56655968 2025-05-18,00:29:01.000,138,11114855,124325,0,1747528140,13921.426936679993,99.26084339999943,53074.66437936 2025-05-18,00:29:02.000,138,11114933,124325,0,1747528141,13921.783961109999,99.24674514000071,53074.8530316 2025-05-18,00:29:03.000,138,11114876,124285,0,1747528142,13922.093831369995,99.15510645000177,53074.93687704001 2025-05-18,00:29:04.000,138,11114823,124325,0,1747528143,13922.390229010001,99.00707472000067,53075.0975808 2025-05-18,00:29:05.000,138,11114897,124125,0,1747528144,13922.659681409998,98.85199386000022,53075.32116864001 2025-05-18,00:29:06.000,138,11114939,124045,0,1747528145,13922.922397499999,98.75330604000192,53075.34911712001 2025-05-18,00:29:07.000,138,11114904,123965,0,1747528146,13923.13795941999,98.65461822000361,53075.544756480005 2025-05-18,00:29:08.000,138,11114904,124085,0,1747528147,13923.333312409995,98.67576561000169,53075.71943448 2025-05-18,00:29:09.000,138,11114852,124205,0,1747528148,13923.515192779996,98.68986387000041,53075.80327992001 2025-05-18,00:29:10.000,138,11114901,123965,0,1747528149,13923.683600529992,98.76740430000063,53075.85218976001 2025-05-18,00:29:11.000,138,11114886,124045,0,1747528150,13923.831799350002,98.88019037999766,53075.977957920004 2025-05-18,00:29:12.000,138,11114848,124285,0,1747528151,13924.006943409993,99.02117297999939,53076.096738960005 2025-05-18,00:29:13.000,138,11114936,124325,0,1747528152,13924.25618687999,99.1198607999977,53076.145648800004 2025-05-18,00:29:14.000,138,11114925,124485,0,1747528153,13924.45827617999,99.15510645000177,53076.34827528 2025-05-18,00:29:15.000,138,11114854,124005,0,1747528154,13924.633420239996,99.21149949000392,53076.4600692 2025-05-18,00:29:16.000,138,11114857,124165,0,1747528155,13924.923081569992,99.21854862000328,53076.62077296001 2025-05-18,00:29:17.000,138,11114912,123725,0,1747528156,13925.206006589993,99.21854862000328,53076.73955400001 2025-05-18,00:29:18.000,138,11114917,124045,0,1747528157,13925.461986369999,99.14805732000241,53076.79545096 2025-05-18,00:29:19.000,138,11114893,124125,0,1747528158,13925.81901079999,99.1198607999977,53076.92121912 2025-05-18,00:29:20.000,138,11114900,124405,0,1747528159,13926.182771539992,99.10576253999898,53077.01205168 2025-05-18,00:29:21.000,138,11114948,124005,0,1747528160,13926.539795969999,99.19035209999856,53077.151794080004 2025-05-18,00:29:22.000,138,11114908,124285,0,1747528161,13926.95744718999,99.3313347000003,53077.31249784001 2025-05-18,00:29:23.000,138,11114868,124485,0,1747528162,13927.280790069992,99.47231730000203,53077.38236904001 2025-05-18,00:29:24.000,138,11114833,123725,0,1747528163,13927.678232359998,99.64854555000056,53077.55005992001 2025-05-18,00:29:25.000,138,11114896,124165,0,1747528164,13927.907266899994,99.83887205999781,53077.71076368 2025-05-18,00:29:26.000,138,11114886,124325,0,1747528165,13928.12282882,100.02919857000234,53077.80159624 2025-05-18,00:29:27.000,138,11114874,124445,0,1747528166,13928.20366454,100.16313204000471,53077.91339016001 2025-05-18,00:29:28.000,138,11114878,124485,0,1747528167,13928.32491812,100.26886899000237,53078.08108104001 2025-05-18,00:29:29.000,138,11114888,124605,0,1747528168,13928.372072289996,100.31116376999853,53078.178900720006 2025-05-18,00:29:30.000,138,11114912,124285,0,1747528169,13928.338390739991,100.26886899000237,53078.290694639996 2025-05-18,00:29:31.000,138,11114861,124205,0,1747528170,13928.378808599991,100.19132856000215,53078.38851432001 2025-05-18,00:29:32.000,138,11114852,124285,0,1747528171,13928.419226459991,100.07149334999849,53078.52825672 2025-05-18,00:29:33.000,138,11114904,124285,0,1747528172,13928.399017529991,99.91641248999804,53078.58415368001 2025-05-18,00:29:34.000,138,11114861,124325,0,1747528173,13928.392281219996,99.74723336999887,53078.71690896 2025-05-18,00:29:35.000,138,11114914,124205,0,1747528174,13928.405753840001,99.62034903000313,53078.828702880004 2025-05-18,00:29:36.000,138,11114878,124325,0,1747528175,13928.372072289996,99.49346469000011,53078.85665136 2025-05-18,00:29:37.000,138,11114839,124365,0,1747528176,13928.378808599991,99.43707164999796,53078.9754324 2025-05-18,00:29:38.000,138,11114879,124605,0,1747528177,13928.311445499996,99.41592425999988,53079.0802392 2025-05-18,00:29:39.000,138,11114853,124125,0,1747528178,13928.21713715999,99.47231730000203,53079.10120056 2025-05-18,00:29:40.000,138,11114897,124125,0,1747528179,13928.149774059995,99.51461207999819,53079.2199816 2025-05-18,00:29:41.000,138,11114857,124165,0,1747528180,13928.008311549995,99.63444729000184,53079.2199816 2025-05-18,00:29:42.000,138,11114900,124325,0,1747528181,13927.860112729999,99.70493859000271,53079.30382704001 2025-05-18,00:29:43.000,138,11114850,124205,0,1747528182,13927.705177599993,99.8247737999991,53079.352736880006 2025-05-18,00:29:44.000,138,11114863,124325,0,1747528183,13927.610869259988,99.95870727000147,53079.4295952 2025-05-18,00:29:45.000,138,11114874,124245,0,1747528184,13927.489615680002,100.11378813000192,53079.48549216 2025-05-18,00:29:46.000,138,11114927,124325,0,1747528185,13927.408779960002,100.21952507999958,53079.50645352 2025-05-18,00:29:47.000,138,11114862,124325,0,1747528186,13927.361625789992,100.32526203000452,53079.499466400004 2025-05-18,00:29:48.000,138,11114906,124205,0,1747528187,13927.267317450001,100.42394985000283,53079.56235048001 2025-05-18,00:29:49.000,138,11114870,124245,0,1747528188,13927.179745419991,100.45919549999962,53079.63920880001 2025-05-18,00:29:50.000,138,11114879,124285,0,1747528189,13927.132591249996,100.52263767000113,53079.71606712 2025-05-18,00:29:51.000,138,11114888,124365,0,1747528190,13927.098909699991,100.57903071000328,53079.7440156 2025-05-18,00:29:52.000,138,11114909,124165,0,1747528191,13927.098909699991,100.593128970002,53079.79292544 2025-05-18,00:29:53.000,138,11114872,124005,0,1747528192,13927.119118629991,100.6918167900003,53079.855809520006 2025-05-18,00:29:54.000,138,11114931,124165,0,1747528193,13927.179745419991,100.76935722000053,53079.89773224001 2025-05-18,00:29:55.000,138,11114919,124245,0,1747528194,13927.307735310002,100.81870113000332,53079.97459056001 2025-05-18,00:29:56.000,138,11114875,124125,0,1747528195,13927.388571030002,100.9032906900029,53080.002539040004 2025-05-18,00:29:57.000,138,11114863,124045,0,1747528196,13927.509824610002,100.9032906900029,53079.98157768 2025-05-18,00:29:58.000,138,11114921,124045,0,1747528197,13927.624341879993,100.98788025000249,53080.08638448 2025-05-18,00:29:59.000,138,11114868,124125,0,1747528198,13927.772540699989,101.02312589999929,53080.14228144001 2025-05-18,00:30:00.000,138,11114873,124245,0,1747528199,13927.907266899994,100.98788025000249,53080.170229920004 2025-05-18,00:30:01.000,138,11114859,124205,0,1747528200,13928.02178417,100.94558546999906,53080.28202384001 2025-05-18,00:30:02.000,138,11114931,124485,0,1747528201,13928.109356199995,100.86804503999883,53080.30997232001 2025-05-18,00:30:03.000,138,11114875,124285,0,1747528202,13928.21713715999,100.75525896000181,53080.38683064 2025-05-18,00:30:04.000,138,11114904,124285,0,1747528203,13928.311445499996,100.67066940000223,53080.46368896 2025-05-18,00:30:05.000,138,11114873,124045,0,1747528204,13928.405753840001,100.6283746199988,53080.46368896 2025-05-18,00:30:06.000,138,11114918,124325,0,1747528205,13928.493325869997,100.62132548999944,53080.55452152 2025-05-18,00:30:07.000,138,11114911,124405,0,1747528206,13928.547216350002,100.63542374999815,53080.64535408001 2025-05-18,00:30:08.000,138,11114939,124005,0,1747528207,13928.587634210002,100.70591504999902,53080.71522528001 2025-05-18,00:30:09.000,138,11114885,124365,0,1747528208,13928.580897899992,100.73411157000373,53080.743173760005 2025-05-18,00:30:10.000,138,11114949,124325,0,1747528209,13928.506798490002,100.79755373999797,53080.82003208 2025-05-18,00:30:11.000,138,11114914,124285,0,1747528210,13928.358599669991,100.85394678000011,53080.83400632001 2025-05-18,00:30:12.000,138,11114867,124245,0,1747528211,13928.18345561,100.9385363399997,53080.90387752001 2025-05-18,00:30:13.000,138,11114863,124325,0,1747528212,13927.85337641999,101.03017502999865,53080.90387752001 2025-05-18,00:30:14.000,138,11114878,124245,0,1747528213,13927.523297229993,101.07246981000208,53080.95278736001 2025-05-18,00:30:15.000,138,11114900,124565,0,1747528214,13927.226899590001,101.12181372000487,53080.98073584001 2025-05-18,00:30:16.000,138,11114917,124165,0,1747528215,13926.849666229995,101.10066632999951,53081.008684320004 2025-05-18,00:30:17.000,138,11114849,124205,0,1747528216,13926.432015009988,101.00902764000057,53080.98073584001 2025-05-18,00:30:18.000,138,11114877,124045,0,1747528217,13926.108672130002,100.8398485200014,53081.06458128 2025-05-18,00:30:19.000,138,11114872,124245,0,1747528218,13925.73817507999,100.66362027000287,53081.0366328 2025-05-18,00:30:20.000,138,11114895,124165,0,1747528219,13925.367678029994,100.50149028000305,53081.0366328 2025-05-18,00:30:21.000,138,11114895,123965,0,1747528220,13924.997180979997,100.31116376999853,53080.94580024 2025-05-18,00:30:22.000,138,11114898,124405,0,1747528221,13924.68731072,100.09264074000384,53080.93881312 2025-05-18,00:30:23.000,138,11114906,124245,0,1747528222,13924.350495219995,99.96575640000083,53080.959774480005 2025-05-18,00:30:24.000,138,11114872,124325,0,1747528223,13924.033888649989,99.84592119000445,53080.93182600001 2025-05-18,00:30:25.000,138,11114853,124205,0,1747528224,13923.649918980002,99.76838076000422,53080.88291616001 2025-05-18,00:30:26.000,138,11114905,124285,0,1747528225,13923.21879513999,99.71198772000207,53080.861954800006 2025-05-18,00:30:27.000,138,11114877,124325,0,1747528226,13922.794407609988,99.77542989000358,53080.83400632001 2025-05-18,00:30:28.000,138,11114872,124365,0,1747528227,13922.376756389996,99.84592119000445,53080.77810936 2025-05-18,00:30:29.000,138,11114897,124165,0,1747528228,13922.012995649995,99.96575640000083,53080.7222124 2025-05-18,00:30:30.000,138,11114917,124285,0,1747528229,13921.723334319999,100.07854247999785,53080.65932832 2025-05-18,00:30:31.000,138,11114849,124325,0,1747528230,13921.413464060002,100.21952507999958,53080.58247 2025-05-18,00:30:32.000,138,11114899,124285,0,1747528231,13921.197902139997,100.25477073000366,53080.53356016 2025-05-18,00:30:33.000,138,11114921,123965,0,1747528232,13921.022758079991,100.31116376999853,53080.46368896 2025-05-18,00:30:34.000,138,11114943,124485,0,1747528233,13920.84761402,100.33936029000324,53080.42875336001 2025-05-18,00:30:35.000,138,11114937,124645,0,1747528234,13920.672469959994,100.33936029000324,53080.42176624 2025-05-18,00:30:36.000,138,11114927,124045,0,1747528235,13920.497325899989,100.32526203000452,53080.30997232001 2025-05-18,00:30:37.000,138,11114880,123885,0,1747528236,13920.295236599988,100.35345855000196,53080.26106248001 2025-05-18,00:30:38.000,138,11114932,124205,0,1747528237,13920.005575269992,100.36050768000132,53080.22612688 2025-05-18,00:30:39.000,138,11114863,124325,0,1747528238,13919.70244131999,100.2829672500011,53080.17721704 2025-05-18,00:30:40.000,138,11114858,124045,0,1747528239,13919.311735339994,100.27591812000173,53080.18420416001 2025-05-18,00:30:41.000,138,11114886,124005,0,1747528240,13918.846929949992,100.17018117000407,53080.03747464 2025-05-18,00:30:42.000,138,11114934,124125,0,1747528241,13918.4090698,100.05034596000041,53080.002539040004 2025-05-18,00:30:43.000,138,11114863,124445,0,1747528242,13917.971209649993,99.91641248999804,53079.855809520006 2025-05-18,00:30:44.000,138,11114903,124125,0,1747528243,13917.580503669997,99.76838076000422,53079.75798984001 2025-05-18,00:30:45.000,138,11114937,124125,0,1747528244,13917.257160789995,99.690840330004,53079.667157280004 2025-05-18,00:30:46.000,138,11114854,124165,0,1747528245,13917.02812625,99.62739816000249,53079.59728608 2025-05-18,00:30:47.000,138,11114859,124205,0,1747528246,13916.92034528999,99.59215250999841,53079.54837624 2025-05-18,00:30:48.000,138,11114875,123965,0,1747528247,13916.805828019998,99.52166121000482,53079.45754368 2025-05-18,00:30:49.000,138,11114883,124245,0,1747528248,13916.731728609993,99.4300225199986,53079.40863384 2025-05-18,00:30:50.000,138,11114893,123805,0,1747528249,13916.671101819993,99.35953121999773,53079.27587856001 2025-05-18,00:30:51.000,138,11114881,124325,0,1747528250,13916.556584550002,99.22559775000263,53079.2199816 2025-05-18,00:30:52.000,138,11114899,124125,0,1747528251,13916.347758939992,99.14805732000241,53079.185046000006 2025-05-18,00:30:53.000,138,11114885,124045,0,1747528252,13916.12546070999,99.0846151500009,53079.05927784001 2025-05-18,00:30:54.000,138,11114879,124085,0,1747528253,13915.936844029995,99.07051689000218,53078.961458159996 2025-05-18,00:30:55.000,138,11114907,124245,0,1747528254,13915.68086424999,99.04232037000475,53078.83569 2025-05-18,00:30:56.000,138,11114878,124165,0,1747528255,13915.458566019988,99.02822210999875,53078.7658188 2025-05-18,00:30:57.000,138,11114933,124245,0,1747528256,13915.209322549992,99.02117297999939,53078.661012000004 2025-05-18,00:30:58.000,138,11114926,124405,0,1747528257,13915.081332659996,99.04232037000475,53078.55620520001 2025-05-18,00:30:59.000,138,11114837,124405,0,1747528258,13914.91292491,99.04232037000475,53078.50729536001 2025-05-18,00:31:00.000,138,11114867,124045,0,1747528259,13914.81188026,99.04232037000475,53078.37454008 2025-05-18,00:31:01.000,138,11114874,124085,0,1747528260,13914.65020882,99.00707472000067,53078.25575904 2025-05-18,00:31:02.000,138,11114850,124405,0,1747528261,13914.54242785999,99.0493695000041,53078.19986208001 2025-05-18,00:31:03.000,138,11114846,124445,0,1747528262,13914.448119519999,99.04232037000475,53078.10204240001 2025-05-18,00:31:04.000,138,11114893,124325,0,1747528263,13914.212348669993,99.06346776000282,53077.9972356 2025-05-18,00:31:05.000,138,11114852,124605,0,1747528264,13913.983314129997,99.00002559000131,53077.95531288001 2025-05-18,00:31:06.000,138,11114885,124205,0,1747528265,13913.6936528,98.92248516000109,53077.80858336 2025-05-18,00:31:07.000,138,11114863,124125,0,1747528266,13913.356837299994,98.84494473000086,53077.69678944001 2025-05-18,00:31:08.000,138,11114920,124205,0,1747528267,13912.918977150002,98.76740430000063,53077.59896976001 2025-05-18,00:31:09.000,138,11114884,124165,0,1747528268,13912.51479855,98.65461822000361,53077.508137200006 2025-05-18,00:31:10.000,138,11114859,124245,0,1747528269,13912.06346577999,98.57002866000403,53077.37538192 2025-05-18,00:31:11.000,138,11114873,124125,0,1747528270,13911.659287180002,98.43609519000165,53077.25660088 2025-05-18,00:31:12.000,138,11114882,124125,0,1747528271,13911.3359443,98.3797021499995,53077.18672968 2025-05-18,00:31:13.000,138,11114904,123965,0,1747528272,13911.079964519995,98.38675127999886,53077.053974400005 2025-05-18,00:31:14.000,138,11114937,124325,0,1747528273,13910.84419366999,98.30216171999928,53076.94916760001 2025-05-18,00:31:15.000,138,11114908,123965,0,1747528274,13910.729676399998,98.316259979998,53076.816412320004 2025-05-18,00:31:16.000,138,11114927,123965,0,1747528275,13910.675785919993,98.26691607000248,53076.69763128 2025-05-18,00:31:17.000,138,11114852,124085,0,1747528276,13910.635368059993,98.25281781000376,53076.54391464001 2025-05-18,00:31:18.000,138,11114826,124245,0,1747528277,13910.547796029998,98.19642477000161,53076.46705632 2025-05-18,00:31:19.000,138,11114925,124165,0,1747528278,13910.473696619993,98.15412998999818,53076.36923664 2025-05-18,00:31:20.000,138,11114917,124125,0,1747528279,13910.359179350002,98.14003172999946,53076.24346848 2025-05-18,00:31:21.000,138,11114934,124245,0,1747528280,13910.184035289996,98.09773695000331,53076.166610160006 2025-05-18,00:31:22.000,138,11114888,124165,0,1747528281,13910.01562754,98.10478608000267,53076.0757776 2025-05-18,00:31:23.000,138,11114916,124165,0,1747528282,13909.880901339995,98.07658955999796,53075.998919280006 2025-05-18,00:31:24.000,138,11114863,124365,0,1747528283,13909.672075729999,98.05544216999988,53075.880138240005 2025-05-18,00:31:25.000,138,11114887,124205,0,1747528284,13909.517140599994,98.0342947800018,53075.69847312 2025-05-18,00:31:26.000,138,11114873,124245,0,1747528285,13909.382414399988,98.02019652000308,53075.62860192 2025-05-18,00:31:27.000,138,11114879,124165,0,1747528286,13909.214006649992,97.9356069600035,53075.52379512 2025-05-18,00:31:28.000,138,11114897,124285,0,1747528287,13909.092753069992,97.85101740000391,53075.4818724 2025-05-18,00:31:29.000,138,11114887,124205,0,1747528288,13908.89740008,97.80167349000112,53075.36309136 2025-05-18,00:31:30.000,138,11114884,124125,0,1747528289,13908.73572864,97.73823131999961,53075.307194400004 2025-05-18,00:31:31.000,138,11114826,124125,0,1747528290,13908.61447506,97.77347697000368,53075.21636184 2025-05-18,00:31:32.000,138,11114849,124405,0,1747528291,13908.54711195999,97.85806653000327,53075.111555040006 2025-05-18,00:31:33.000,138,11114885,124045,0,1747528292,13908.520166719994,97.95675435000157,53075.04867096 2025-05-18,00:31:34.000,138,11114884,124165,0,1747528293,13908.54711195999,98.02724565000244,53074.971812640004 2025-05-18,00:31:35.000,138,11114884,124325,0,1747528294,13908.64815660999,98.09773695000331,53074.86700584001 2025-05-18,00:31:36.000,138,11114921,124005,0,1747528295,13908.79635543,98.12593347000075,53074.81110888 2025-05-18,00:31:37.000,138,11114896,124285,0,1747528296,13908.964763179996,98.08363869000459,53074.74822480001 2025-05-18,00:31:38.000,138,11114887,124125,0,1747528297,13909.119698310002,97.99904912999773,53074.69232784 2025-05-18,00:31:39.000,138,11114924,124085,0,1747528298,13909.261160820002,97.87216479000199,53074.65040512001 2025-05-18,00:31:40.000,138,11114922,124045,0,1747528299,13909.395887019993,97.75937870999769,53074.538611200005 2025-05-18,00:31:41.000,138,11114903,124285,0,1747528300,13909.62492155999,97.56200307000108,53074.468740000004 2025-05-18,00:31:42.000,138,11114928,124405,0,1747528301,13909.800065619995,97.42102046999935,53074.5036756 2025-05-18,00:31:43.000,138,11114876,124205,0,1747528302,13910.069518019991,97.19544830999803,53074.46175288001 2025-05-18,00:31:44.000,138,11114836,123965,0,1747528303,13910.379388280002,96.96987615000398,53074.468740000004 2025-05-18,00:31:45.000,138,11114840,123645,0,1747528304,13910.695994849993,96.7372548600033,53074.440791520006 2025-05-18,00:31:46.000,138,11114964,124245,0,1747528305,13911.05301928,96.49758444000327,53074.53162408001 2025-05-18,00:31:47.000,138,11114908,124045,0,1747528306,13911.356153230001,96.30725792999874,53074.55258544 2025-05-18,00:31:48.000,138,11114885,124205,0,1747528307,13911.618869320002,96.13807880999957,53074.55258544 2025-05-18,00:31:49.000,138,11114911,124005,0,1747528308,13911.861376479988,96.01824360000319,53074.5735468 2025-05-18,00:31:50.000,138,11114921,124325,0,1747528309,13912.10388363999,95.91250664999825,53074.643418 2025-05-18,00:31:51.000,138,11114916,124045,0,1747528310,13912.258818769995,95.87726100000145,53074.657392240006 2025-05-18,00:31:52.000,138,11114919,124245,0,1747528311,13912.440699139996,95.96185056000104,53074.76219904 2025-05-18,00:31:53.000,138,11114905,124245,0,1747528312,13912.588897959991,96.01119447000383,53074.81110888 2025-05-18,00:31:54.000,138,11114896,124285,0,1747528313,13912.703415229997,96.10283316000277,53074.86001872 2025-05-18,00:31:55.000,138,11114917,124285,0,1747528314,13912.831405119992,96.2156192399998,53074.91591568001 2025-05-18,00:31:56.000,138,11114869,124365,0,1747528315,13912.972867629993,96.25086489000387,53074.9578384 2025-05-18,00:31:57.000,138,11114914,124325,0,1747528316,13913.134539069993,96.3143070599981,53075.00674824 2025-05-18,00:31:58.000,138,11114852,124525,0,1747528317,13913.37030992,96.35660184000153,53075.090593680005 2025-05-18,00:31:59.000,138,11114924,124165,0,1747528318,13913.558926599995,96.37774922999961,53075.22334896 2025-05-18,00:32:00.000,138,11114919,124325,0,1747528319,13913.767752209991,96.41299488000368,53075.26527168 2025-05-18,00:32:01.000,138,11114875,124245,0,1747528320,13913.990050439992,96.33545445000345,53075.36309136 2025-05-18,00:32:02.000,138,11114885,124245,0,1747528321,13914.178667120003,96.28611054000066,53075.425975440005 2025-05-18,00:32:03.000,138,11114925,123925,0,1747528322,13914.279711769988,96.20857011000044,53075.53776936001 2025-05-18,00:32:04.000,138,11114850,124245,0,1747528323,13914.360547489989,96.17332446000364,53075.6216148 2025-05-18,00:32:05.000,138,11114911,124325,0,1747528324,13914.320129629989,96.08873490000406,53075.69847312 2025-05-18,00:32:06.000,138,11114928,124405,0,1747528325,13914.259502839988,96.06053837999934,53075.80327992001 2025-05-18,00:32:07.000,138,11114911,124205,0,1747528326,13914.158458190002,96.07463663999806,53075.82424128001 2025-05-18,00:32:08.000,138,11114871,124245,0,1747528327,13914.225821289998,96.13102968000021,53075.929048080005 2025-05-18,00:32:09.000,138,11114872,124285,0,1747528328,13914.320129629989,96.22266836999916,53075.929048080005 2025-05-18,00:32:10.000,138,11114939,124165,0,1747528329,13914.50200999999,96.3143070599981,53075.998919280006 2025-05-18,00:32:11.000,138,11114885,124245,0,1747528330,13914.76472608999,96.45528965999983,53076.047829120005 2025-05-18,00:32:12.000,138,11114855,123885,0,1747528331,13915.013969560001,96.44824053000048,53076.0757776 2025-05-18,00:32:13.000,138,11114878,124045,0,1747528332,13915.290158269992,96.4270931400024,53076.13866168001 2025-05-18,00:32:14.000,138,11114949,124125,0,1747528333,13915.539401739989,96.42004401000304,53076.22250712 2025-05-18,00:32:15.000,138,11114968,123965,0,1747528334,13915.728018419999,96.33545445000345,53076.28539120001 2025-05-18,00:32:16.000,138,11114906,124085,0,1747528335,13915.896426169995,96.2790614100013,53076.27840408001 2025-05-18,00:32:17.000,138,11114851,124045,0,1747528336,13916.07157023,96.23676662999787,53076.36923664 2025-05-18,00:32:18.000,138,11114967,124285,0,1747528337,13916.300604769996,96.25791402000323,53076.47404344001 2025-05-18,00:32:19.000,138,11114889,124325,0,1747528338,13916.570057169993,96.38479835999897,53076.48801768 2025-05-18,00:32:20.000,138,11114944,124125,0,1747528339,13916.893400049994,96.4905353100039,53076.54391464001 2025-05-18,00:32:21.000,138,11114903,124125,0,1747528340,13917.236951859995,96.6738126900018,53076.648721440004 2025-05-18,00:32:22.000,138,11114923,123645,0,1747528341,13917.600712599997,96.78659876999882,53076.669682800006 2025-05-18,00:32:23.000,138,11114965,124165,0,1747528342,13917.971209649993,96.8852865900044,53076.75352824 2025-05-18,00:32:24.000,138,11114863,124445,0,1747528343,13918.30802515,96.95577788999799,53076.87230928 2025-05-18,00:32:25.000,138,11114906,124045,0,1747528344,13918.624631719991,96.94167962999927,53076.94218048 2025-05-18,00:32:26.000,138,11114901,124165,0,1747528345,13918.846929949992,96.8852865900044,53077.06096152 2025-05-18,00:32:27.000,138,11114944,124005,0,1747528346,13919.075964489988,96.82889355000225,53077.13083272 2025-05-18,00:32:28.000,138,11114957,124085,0,1747528347,13919.264581169999,96.76545138000074,53077.26358800001 2025-05-18,00:32:29.000,138,11114930,124205,0,1747528348,13919.44646154,96.68086182000116,53077.35442056 2025-05-18,00:32:30.000,138,11114877,123965,0,1747528349,13919.635078219995,96.60332139000093,53077.43127888001 2025-05-18,00:32:31.000,138,11114882,123885,0,1747528350,13919.951684790001,96.56102661000477,53077.57102128 2025-05-18,00:32:32.000,138,11114922,123725,0,1747528351,13920.254818740003,96.50463357000262,53077.62691824001 2025-05-18,00:32:33.000,138,11114852,124005,0,1747528352,13920.571425309994,96.51873183000134,53077.69678944001 2025-05-18,00:32:34.000,138,11114914,123645,0,1747528353,13920.935186049996,96.45528965999983,53077.83653184001 2025-05-18,00:32:35.000,138,11114925,123725,0,1747528354,13921.245056309992,96.4270931400024,53077.91339016001 2025-05-18,00:32:36.000,138,11114974,123245,0,1747528355,13921.527981329993,96.41299488000368,53078.03915832 2025-05-18,00:32:37.000,138,11114898,123445,0,1747528356,13921.79743372999,96.39889661999769,53078.136978 2025-05-18,00:32:38.000,138,11114984,123525,0,1747528357,13922.02646827,96.43414227000176,53078.276720400005 2025-05-18,00:32:39.000,138,11114919,123485,0,1747528358,13922.174667089996,96.43414227000176,53078.36755296001 2025-05-18,00:32:40.000,138,11114919,122925,0,1747528359,13922.417174249997,96.4905353100039,53078.48633400001 2025-05-18,00:32:41.000,138,11114933,123085,0,1747528360,13922.599054619997,96.61741964999965,53078.54223096 2025-05-18,00:32:42.000,138,11114946,123205,0,1747528361,13922.902188569999,96.70200920999923,53078.70293472001 2025-05-18,00:32:43.000,138,11114907,122605,0,1747528362,13923.27942192999,96.8852865900044,53078.7658188 2025-05-18,00:32:44.000,138,11114903,122765,0,1747528363,13923.697073149997,97.05446571000357,53078.87761272 2025-05-18,00:32:45.000,138,11114924,122845,0,1747528364,13924.121460679999,97.16020266000123,53078.9754324 2025-05-18,00:32:46.000,138,11114828,122565,0,1747528365,13924.58626607,97.27298873999825,53078.98940664001 2025-05-18,00:32:47.000,138,11114890,122605,0,1747528366,13925.030862530002,97.28708700000425,53079.115174800005 2025-05-18,00:32:48.000,138,11114921,123045,0,1747528367,13925.354205409989,97.30118526000297,53079.185046000006 2025-05-18,00:32:49.000,138,11114919,123205,0,1747528368,13925.61692149999,97.3787256900032,53079.296839919996 2025-05-18,00:32:50.000,138,11114910,122845,0,1747528369,13925.879637589991,97.39987308000127,53079.41562096 2025-05-18,00:32:51.000,138,11114905,123285,0,1747528370,13926.074990579997,97.54790481000236,53079.47850504 2025-05-18,00:32:52.000,138,11114911,123005,0,1747528371,13926.324234049993,97.6888874100041,53079.632221679996 2025-05-18,00:32:53.000,138,11114956,123765,0,1747528372,13926.533059659989,97.83691913999792,53079.73004136001 2025-05-18,00:32:54.000,138,11114972,123285,0,1747528373,13926.81598467999,97.97085261000029,53079.86978376 2025-05-18,00:32:55.000,138,11114889,123325,0,1747528374,13927.12585494,98.07658955999796,53079.97459056001 2025-05-18,00:32:56.000,138,11114897,123725,0,1747528375,13927.449197820002,98.16822825000418,53080.10734584 2025-05-18,00:32:57.000,138,11114953,123525,0,1747528376,13927.772540699989,98.17527738000354,53080.24708824 2025-05-18,00:32:58.000,138,11114928,123365,0,1747528377,13928.068938339995,98.22462128999905,53080.358882160006 2025-05-18,00:32:59.000,138,11114924,123685,0,1747528378,13928.26429133,98.2457686800044,53080.5125988 2025-05-18,00:33:00.000,138,11114949,123765,0,1747528379,13928.446171700001,98.27396520000184,53080.673302560004 2025-05-18,00:33:01.000,138,11114947,123844,0,1747528380,13928.547216350002,98.26691607000248,53080.79907072 2025-05-18,00:33:02.000,138,11114934,123805,0,1747528381,13928.708887790002,98.26691607000248,53080.92483888 2025-05-18,00:33:03.000,138,11114956,124405,0,1747528382,13928.729096720002,98.26691607000248,53081.02265856001 2025-05-18,00:33:04.000,138,11114857,124525,0,1747528383,13928.782987199993,98.19642477000161,53081.16938808001 2025-05-18,00:33:05.000,138,11114908,124645,0,1747528384,13928.769514580003,98.14003172999946,53081.28816912001 2025-05-18,00:33:06.000,138,11114973,124565,0,1747528385,13928.749305650002,98.0342947800018,53081.44887288 2025-05-18,00:33:07.000,138,11114877,124205,0,1747528386,13928.715624099998,97.91445956999814,53081.55367968001 2025-05-18,00:33:08.000,138,11114945,124285,0,1747528387,13928.742569339993,97.83691913999792,53081.630538000005 2025-05-18,00:33:09.000,138,11114932,123844,0,1747528388,13928.702151479993,97.77347697000368,53081.71438344 2025-05-18,00:33:10.000,138,11114891,124165,0,1747528389,13928.735833029998,97.6888874100041,53081.81919024001 2025-05-18,00:33:11.000,138,11114931,124005,0,1747528390,13928.756041959998,97.70298567000282,53081.92399704 2025-05-18,00:33:12.000,138,11114879,124005,0,1747528391,13928.836877679998,97.73118219000025,53082.035790960006 2025-05-18,00:33:13.000,138,11114941,123645,0,1747528392,13928.830141369988,97.8228208799992,53082.09168792 2025-05-18,00:33:14.000,138,11114887,123844,0,1747528393,13928.897504469998,97.87216479000199,53082.16854624 2025-05-18,00:33:15.000,138,11114956,123605,0,1747528394,13929.018758049999,97.94970522000222,53082.24540456001 2025-05-18,00:33:16.000,138,11114956,123525,0,1747528395,13929.13327531999,98.02724565000244,53082.32226288001 2025-05-18,00:33:17.000,138,11114919,123965,0,1747528396,13929.308419379995,98.08363869000459,53082.38514696 2025-05-18,00:33:18.000,138,11114871,123725,0,1747528397,13929.41620033999,98.14003172999946,53082.37815984 2025-05-18,00:33:19.000,138,11114918,123685,0,1747528398,13929.537453919991,98.19642477000161,53082.4340568 2025-05-18,00:33:20.000,138,11114963,123445,0,1747528399,13929.651971189996,98.28806346000056,53082.53187648001 2025-05-18,00:33:21.000,138,11114944,123325,0,1747528400,13929.726070600002,98.43609519000165,53082.62270904 2025-05-18,00:33:22.000,138,11114919,123765,0,1747528401,13929.746279530002,98.59822518000146,53082.60873480001 2025-05-18,00:33:23.000,138,11114944,123765,0,1747528402,13929.759752149992,98.8026499500047,53082.67860600001 2025-05-18,00:33:24.000,138,11114894,123805,0,1747528403,13929.793433699997,99.04232037000475,53082.79039992 2025-05-18,00:33:25.000,138,11114930,123805,0,1747528404,13929.732806909997,99.23969601000135,53082.88123248 2025-05-18,00:33:26.000,138,11114930,123885,0,1747528405,13929.645234880001,99.40887513000052,53082.88123248 2025-05-18,00:33:27.000,138,11114921,123725,0,1747528406,13929.497036059991,99.54985773000226,53082.9580908 2025-05-18,00:33:28.000,138,11114907,123805,0,1747528407,13929.30168307,99.65559467999992,53083.00700064 2025-05-18,00:33:29.000,138,11114890,123645,0,1747528408,13929.005285429994,99.70493859000271,53083.00001352 2025-05-18,00:33:30.000,138,11114955,123885,0,1747528409,13928.776250889998,99.74018423999951,53083.10482032 2025-05-18,00:33:31.000,138,11114935,124045,0,1747528410,13928.500062179992,99.66264380999928,53083.11879456 2025-05-18,00:33:33.000,138,11114886,124045,0,1747528412,13928.20366454,99.4441207800046,53083.237575600004 2025-05-18,00:33:34.000,138,11114845,123885,0,1747528413,13928.068938339995,99.26084339999943,53083.31443392 2025-05-18,00:33:35.000,138,11114905,123925,0,1747528414,13927.927475829994,99.07051689000218,53083.31443392 2025-05-18,00:33:36.000,138,11114906,124005,0,1747528415,13927.792749629989,98.88723951000429,53083.37033088001 2025-05-18,00:33:37.000,138,11114852,124005,0,1747528416,13927.678232359998,98.75330604000192,53083.36334376 2025-05-18,00:33:38.000,138,11114912,124525,0,1747528417,13927.610869259988,98.70396212999913,53083.4122536 2025-05-18,00:33:39.000,138,11114889,124205,0,1747528418,13927.496351989997,98.64756909000425,53083.43321496 2025-05-18,00:33:40.000,138,11114827,124205,0,1747528419,13927.368362100002,98.63347082999826,53083.46815056001 2025-05-18,00:33:41.000,138,11114938,124005,0,1747528420,13927.173009109996,98.60527431000082,53083.41924072001 2025-05-18,00:33:42.000,138,11114915,123965,0,1747528421,13926.9641835,98.57707779000339,53083.50308616 2025-05-18,00:33:43.000,138,11114856,124005,0,1747528422,13926.71494002999,98.5277338800006,53083.48911192 2025-05-18,00:33:44.000,138,11114943,124245,0,1747528423,13926.479169179998,98.35855476000143,53083.50308616 2025-05-18,00:33:45.000,138,11114936,124125,0,1747528424,13926.277079879997,98.27396520000184,53083.53802176001 2025-05-18,00:33:46.000,138,11114909,124325,0,1747528425,13926.034572719997,98.15412998999818,53083.49609904001 2025-05-18,00:33:47.000,138,11114910,124485,0,1747528426,13925.84595604,98.07658955999796,53083.46815056001 2025-05-18,00:33:48.000,138,11114905,124325,0,1747528427,13925.74491139,97.97085261000029,53083.51007328 2025-05-18,00:33:49.000,138,11114935,124005,0,1747528428,13925.63713042999,97.87216479000199,53083.48911192 2025-05-18,00:33:50.000,138,11114904,124325,0,1747528429,13925.461986369999,97.74528044999897,53083.49609904001 2025-05-18,00:33:51.000,138,11114904,124045,0,1747528430,13925.333996479989,97.66069088999939,53083.4821248 2025-05-18,00:33:52.000,138,11114907,124405,0,1747528431,13925.185797659993,97.5761013299998,53083.4821248 2025-05-18,00:33:53.000,138,11114875,124325,0,1747528432,13924.983708359992,97.49151177000022,53083.426227840006 2025-05-18,00:33:54.000,138,11114898,124245,0,1747528433,13924.842245849992,97.43511872999807,53083.37033088001 2025-05-18,00:33:55.000,138,11114855,124245,0,1747528434,13924.68731072,97.38577482000255,53083.32142104 2025-05-18,00:33:56.000,138,11114907,124165,0,1747528435,13924.532375589995,97.39987308000127,53083.32840816001 2025-05-18,00:33:57.000,138,11114882,124045,0,1747528436,13924.44480356,97.40692221000063,53083.28648544 2025-05-18,00:33:58.000,138,11114858,124125,0,1747528437,13924.242714259999,97.42102046999935,53083.29347256 2025-05-18,00:33:59.000,138,11114916,124005,0,1747528438,13924.040624959998,97.39282395000191,53083.1677044 2025-05-18,00:34:00.000,138,11114886,124285,0,1747528439,13923.811590420002,97.35757829999784,53083.11879456 2025-05-18,00:34:01.000,138,11114924,123844,0,1747528440,13923.575819569996,97.30823439000233,53083.020974880004 2025-05-18,00:34:02.000,138,11114894,123965,0,1747528441,13923.29963085999,97.24479222000082,53082.972065040005 2025-05-18,00:34:03.000,138,11114850,124045,0,1747528442,13923.04365108,97.2306939600021,53082.88123248 2025-05-18,00:34:04.000,138,11114871,124005,0,1747528443,13922.821352849998,97.21659570000338,53082.88123248 2025-05-18,00:34:05.000,138,11114911,124045,0,1747528444,13922.632736170002,97.19544830999803,53082.86725824001 2025-05-18,00:34:06.000,138,11114901,123925,0,1747528445,13922.491273660002,97.18135004999931,53082.79738704001 2025-05-18,00:34:07.000,138,11114942,124045,0,1747528446,13922.457592109997,97.16020266000123,53082.76943856 2025-05-18,00:34:08.000,138,11114927,124125,0,1747528447,13922.383492699992,97.11085874999844,53082.67860600001 2025-05-18,00:34:09.000,138,11114869,124085,0,1747528448,13922.423910559992,97.07561310000165,53082.65764464001 2025-05-18,00:34:10.000,138,11114884,124205,0,1747528449,13922.370020080001,97.03331831999822,53082.60174768 2025-05-18,00:34:11.000,138,11114836,124285,0,1747528450,13922.309393290001,97.0192200599995,53082.51091512001 2025-05-18,00:34:12.000,138,11114862,124125,0,1747528451,13922.302656979991,96.97692528000334,53082.52488936 2025-05-18,00:34:13.000,138,11114929,124085,0,1747528452,13922.262239119991,96.95577788999799,53082.4340568 2025-05-18,00:34:14.000,138,11114863,123685,0,1747528453,13922.235293879996,96.92758137000055,53082.33623712 2025-05-18,00:34:15.000,138,11114892,123685,0,1747528454,13922.26897543,96.94167962999927,53082.252391680006 2025-05-18,00:34:16.000,138,11114894,123965,0,1747528455,13922.309393290001,96.96987615000398,53082.182520480004 2025-05-18,00:34:17.000,138,11114852,124205,0,1747528456,13922.423910559992,96.93463049999991,53082.15457200001 2025-05-18,00:34:18.000,138,11114879,124005,0,1747528457,13922.531691520002,96.94167962999927,53082.0497652 2025-05-18,00:34:19.000,138,11114865,123725,0,1747528458,13922.686626649993,96.86413919999904,53081.965919760005 2025-05-18,00:34:20.000,138,11114916,124005,0,1747528459,13922.807880229993,96.89938485000312,53081.97290688 2025-05-18,00:34:21.000,138,11114922,123885,0,1747528460,13922.821352849998,96.9205322400012,53081.93098416 2025-05-18,00:34:22.000,138,11114871,123805,0,1747528461,13922.848298089993,96.99807267000142,53081.92399704 2025-05-18,00:34:23.000,138,11114943,123844,0,1747528462,13922.821352849998,97.04036745000485,53081.805216 2025-05-18,00:34:24.000,138,11114916,124005,0,1747528463,13922.706835579993,97.082662230001,53081.798228880005 2025-05-18,00:34:25.000,138,11114906,123805,0,1747528464,13922.605790929993,97.12495701000444,53081.75630616 2025-05-18,00:34:26.000,138,11114903,123605,0,1747528465,13922.498009969997,97.16020266000123,53081.67246072001 2025-05-18,00:34:27.000,138,11114902,123725,0,1747528466,13922.437383179997,97.18839917999867,53081.6654736 2025-05-18,00:34:28.000,138,11114851,123685,0,1747528467,13922.295920669996,97.25184135000018,53081.53970544 2025-05-18,00:34:29.000,138,11114885,123325,0,1747528468,13922.275711739996,97.30118526000297,53081.581628160005 2025-05-18,00:34:30.000,138,11114878,123725,0,1747528469,13922.242030189991,97.40692221000063,53081.52573120001 2025-05-18,00:34:31.000,138,11114895,123725,0,1747528470,13922.349811150001,97.53380655000365,53081.43489864001 2025-05-18,00:34:32.000,138,11114889,123844,0,1747528471,13922.450855800002,97.63954350000131,53081.46983424 2025-05-18,00:34:33.000,138,11114895,123844,0,1747528472,13922.565373069992,97.71003480000218,53081.365027440006 2025-05-18,00:34:34.000,138,11114928,123445,0,1747528473,13922.787671299993,97.77347697000368,53081.365027440006 2025-05-18,00:34:35.000,138,11114874,123885,0,1747528474,13922.935870119989,97.82987000999856,53081.25323352 2025-05-18,00:34:36.000,138,11114876,123805,0,1747528475,13923.07733262999,97.85806653000327,53081.23227216 2025-05-18,00:34:37.000,138,11114873,123645,0,1747528476,13923.20532252,97.92150870000478,53081.23925928001 2025-05-18,00:34:38.000,138,11114922,123805,0,1747528477,13923.333312409995,97.99199999999837,53081.26720776001 2025-05-18,00:34:39.000,138,11114948,123525,0,1747528478,13923.36699396,97.99904912999773,53081.18336232 2025-05-18,00:34:40.000,138,11114949,123645,0,1747528479,13923.333312409995,98.09773695000331,53081.18336232 2025-05-18,00:34:41.000,138,11114884,123045,0,1747528480,13923.441093369991,98.21757215999969,53081.13445248 2025-05-18,00:34:42.000,138,11114916,123365,0,1747528481,13923.42762075,98.28806346000056,53081.127465360005 2025-05-18,00:34:43.000,138,11114953,123844,0,1747528482,13923.414148129996,98.38675127999886,53081.06458128 2025-05-18,00:34:44.000,138,11114896,123765,0,1747528483,13923.40741182,98.41494780000357,53081.106504 2025-05-18,00:34:45.000,138,11114911,123685,0,1747528484,13923.40067550999,98.45019345000037,53081.008684320004 2025-05-18,00:34:46.000,138,11114911,123285,0,1747528485,13923.420884439991,98.4783899699978,53080.97374872 2025-05-18,00:34:47.000,138,11114977,123445,0,1747528486,13923.474774919996,98.48543910000444,53081.0366328 2025-05-18,00:34:48.000,138,11114936,123445,0,1747528487,13923.481511229991,98.49953736000316,53081.01567144 2025-05-18,00:34:49.000,138,11114890,123605,0,1747528488,13923.515192779996,98.49953736000316,53080.99471008 2025-05-18,00:34:50.000,138,11114917,123445,0,1747528489,13923.44782968,98.48543910000444,53081.00169720001 2025-05-18,00:34:51.000,138,11114921,123685,0,1747528490,13923.393939199996,98.45724257999973,53081.01567144 2025-05-18,00:34:52.000,138,11114916,123605,0,1747528491,13923.292894549995,98.39380040999822,53080.93881312 2025-05-18,00:34:53.000,138,11114869,123165,0,1747528492,13923.212058829995,98.37265302000014,53081.00169720001 2025-05-18,00:34:54.000,138,11114888,123525,0,1747528493,13923.131223109995,98.3797021499995,53080.98073584001 2025-05-18,00:34:55.000,138,11114910,123325,0,1747528494,13923.14469573,98.2810143300012,53080.959774480005 2025-05-18,00:34:56.000,138,11114928,123285,0,1747528495,13923.151432039995,98.21757215999969,53080.94580024 2025-05-18,00:34:57.000,138,11114963,123165,0,1747528496,13923.16490466,98.19642477000161,53080.9667616 2025-05-18,00:34:58.000,138,11114969,123045,0,1747528497,13923.25921299999,98.1329826000001,53080.97374872 2025-05-18,00:34:59.000,138,11114903,123285,0,1747528498,13923.31983978999,98.09068782000395,53080.88990328 2025-05-18,00:35:00.000,138,11114969,123285,0,1747528499,13923.333312409995,98.04839304000052,53080.93881312 2025-05-18,00:35:01.000,138,11114970,123365,0,1747528500,13923.373730269996,98.09068782000395,53080.92483888 2025-05-18,00:35:02.000,138,11114941,123005,0,1747528501,13923.333312409995,98.08363869000459,53080.93881312 2025-05-18,00:35:03.000,138,11114947,123485,0,1747528502,13923.232267759995,98.08363869000459,53080.95278736001 2025-05-18,00:35:04.000,138,11114910,123485,0,1747528503,13923.15816834999,98.1329826000001,53080.959774480005 2025-05-18,00:35:05.000,138,11114938,123285,0,1747528504,13923.13795941999,98.18937564000225,53080.95278736001 2025-05-18,00:35:06.000,138,11114909,123045,0,1747528505,13923.151432039995,98.2457686800044,53080.93881312 2025-05-18,00:35:07.000,138,11114902,122965,0,1747528506,13923.191849899995,98.30921084999864,53080.94580024 2025-05-18,00:35:08.000,138,11114923,123085,0,1747528507,13923.292894549995,98.38675127999886,53080.97374872 2025-05-18,00:35:09.000,138,11114947,123285,0,1747528508,13923.48824754,98.45724257999973,53080.92483888 2025-05-18,00:35:10.000,138,11114906,122885,0,1747528509,13923.683600529992,98.46429170999909,53081.02265856001 2025-05-18,00:35:11.000,138,11114947,123005,0,1747528510,13923.885689829993,98.46429170999909,53081.0366328 2025-05-18,00:35:12.000,138,11114946,122885,0,1747528511,13924.134933299989,98.48543910000444,53081.07156840001 2025-05-18,00:35:13.000,138,11114926,123325,0,1747528512,13924.330286289995,98.45724257999973,53081.07156840001 2025-05-18,00:35:14.000,138,11114915,123325,0,1747528513,13924.552584519995,98.40084954000486,53081.057594160004 2025-05-18,00:35:15.000,138,11114882,123165,0,1747528514,13924.734464889996,98.316259979998,53081.078555520005 2025-05-18,00:35:16.000,138,11114912,123365,0,1747528515,13924.896136329997,98.30921084999864,53081.11349112 2025-05-18,00:35:17.000,138,11114907,123325,0,1747528516,13925.071280390002,98.2810143300012,53081.09252976 2025-05-18,00:35:18.000,138,11114916,123365,0,1747528517,13925.313787549989,98.25281781000376,53081.20432368 2025-05-18,00:35:19.000,138,11114940,123045,0,1747528518,13925.56303102,98.33740737000335,53081.26022064 2025-05-18,00:35:20.000,138,11114905,123045,0,1747528519,13925.90658283,98.3444565000027,53081.32310472 2025-05-18,00:35:21.000,138,11114928,123005,0,1747528520,13926.317497739998,98.42199693000293,53081.37900168 2025-05-18,00:35:22.000,138,11114982,122925,0,1747528521,13926.768830509995,98.50658649000252,53081.462847120005 2025-05-18,00:35:23.000,138,11114928,123205,0,1747528522,13927.240372209992,98.56297953000467,53081.5956024 2025-05-18,00:35:24.000,138,11114995,123005,0,1747528523,13927.664759739993,98.59822518000146,53081.630538000005 2025-05-18,00:35:25.000,138,11114906,123005,0,1747528524,13928.109356199995,98.54888126999867,53081.728357680004 2025-05-18,00:35:26.000,138,11114983,123045,0,1747528525,13928.486589560001,98.42904606000229,53081.868100080006 2025-05-18,00:35:27.000,138,11114959,122885,0,1747528526,13928.789723509988,98.26691607000248,53081.99386824 2025-05-18,00:35:28.000,138,11114955,123045,0,1747528527,13928.971603879989,98.09068782000395,53082.07072656 2025-05-18,00:35:29.000,138,11114937,123085,0,1747528528,13929.187165799995,97.90741043999878,53082.16854624 2025-05-18,00:35:30.000,138,11114945,122885,0,1747528529,13929.389255099995,97.7241330600009,53082.31527576 2025-05-18,00:35:31.000,138,11114965,123125,0,1747528530,13929.678916429992,97.5761013299998,53082.44803104 2025-05-18,00:35:32.000,138,11114918,123085,0,1747528531,13929.968577760003,97.46331525000278,53082.503928 2025-05-18,00:35:33.000,138,11114946,122725,0,1747528532,13930.366020049994,97.32233265000104,53082.58078632001 2025-05-18,00:35:34.000,138,11114939,123045,0,1747528533,13930.770198649996,97.18839917999867,53082.69258024 2025-05-18,00:35:35.000,138,11114894,123205,0,1747528534,13931.167640940002,97.04036745000485,53082.74847720001 2025-05-18,00:35:36.000,138,11114941,122805,0,1747528535,13931.477511199999,96.92758137000055,53082.81136128 2025-05-18,00:35:37.000,138,11115005,123045,0,1747528536,13931.84127194,96.81479529000353,53082.9580908 2025-05-18,00:35:38.000,138,11114999,122765,0,1747528537,13932.110724339997,96.74430399000266,53083.15373016 2025-05-18,00:35:39.000,138,11114952,122845,0,1747528538,13932.333022569997,96.75135312000202,53083.20264000001 2025-05-18,00:35:40.000,138,11114940,122845,0,1747528539,13932.521639249993,96.76545138000074,53083.3423824 2025-05-18,00:35:41.000,138,11114955,122685,0,1747528540,13932.743937479994,96.7372548600033,53083.43321496 2025-05-18,00:35:42.000,138,11114993,123365,0,1747528541,13932.97297201999,96.75840225000138,53083.551996 2025-05-18,00:35:43.000,138,11114885,122885,0,1747528542,13933.269369659996,96.7725005100001,53083.67776416 2025-05-18,00:35:44.000,138,11114942,122845,0,1747528543,13933.511876819997,96.79364789999818,53083.761609600006 2025-05-18,00:35:45.000,138,11114898,123005,0,1747528544,13933.781329219993,96.87823745999776,53083.90135200001 2025-05-18,00:35:46.000,138,11115000,122885,0,1747528545,13934.064254239995,96.94167962999927,53084.0061588 2025-05-18,00:35:47.000,138,11114950,123005,0,1747528546,13934.353915569991,97.01217093000014,53084.11795272001 2025-05-18,00:35:48.000,138,11114972,123005,0,1747528547,13934.542532250001,97.06856397000229,53084.22275952 2025-05-18,00:35:49.000,138,11114885,123045,0,1747528548,13934.805248340002,97.1320061400038,53084.29961784 2025-05-18,00:35:50.000,138,11114920,123205,0,1747528549,13934.987128709989,97.19544830999803,53084.46730872 2025-05-18,00:35:51.000,138,11114939,123565,0,1747528550,13935.19595432,97.21659570000338,53084.551154160006 2025-05-18,00:35:52.000,138,11114869,123365,0,1747528551,13935.41151623999,97.19544830999803,53084.62801248 2025-05-18,00:35:53.000,138,11114873,122885,0,1747528552,13935.627078159996,97.18135004999931,53084.718845040006 2025-05-18,00:35:54.000,138,11114925,123005,0,1747528553,13935.876321629992,97.21659570000338,53084.85160032 2025-05-18,00:35:55.000,138,11114936,123085,0,1747528554,13936.186191889989,97.20954657000402,53084.914484400004 2025-05-18,00:35:56.000,138,11114931,123045,0,1747528555,13936.49606215,97.23774309000146,53084.99832984 2025-05-18,00:35:57.000,138,11114967,123125,0,1747528556,13936.920449680001,97.30118526000297,53085.12409800001 2025-05-18,00:35:58.000,138,11114973,123005,0,1747528557,13937.277474109993,97.35052916999848,53085.23589192 2025-05-18,00:35:59.000,138,11114970,122845,0,1747528558,13937.63449854,97.43511872999807,53085.25685328 2025-05-18,00:36:00.000,138,11114912,123045,0,1747528559,13937.95784142,97.49856089999957,53085.389608560006 2025-05-18,00:36:01.000,138,11114923,122885,0,1747528560,13938.193612269992,97.58315045999916,53085.50838960001 2025-05-18,00:36:02.000,138,11114920,122805,0,1747528561,13938.429383119998,97.63954350000131,53085.59922216001 2025-05-18,00:36:03.000,138,11114926,123085,0,1747528562,13938.658417659994,97.6747891499981,53085.6830676 2025-05-18,00:36:04.000,138,11114917,123125,0,1747528563,13938.83356172,97.75937870999769,53085.84377136001 2025-05-18,00:36:05.000,138,11114957,122925,0,1747528564,13939.07606888,97.75937870999769,53085.89966832 2025-05-18,00:36:06.000,138,11114901,122685,0,1747528565,13939.318576040001,97.78052610000304,53086.01844936 2025-05-18,00:36:07.000,138,11114896,123245,0,1747528566,13939.493720099992,97.80872262000048,53086.109281920006 2025-05-18,00:36:08.000,138,11114912,123045,0,1747528567,13939.729490949998,97.85101740000391,53086.18614024 2025-05-18,00:36:09.000,138,11114908,123205,0,1747528568,13940.04609751999,97.9356069600035,53086.30492128 2025-05-18,00:36:10.000,138,11114934,122925,0,1747528569,13940.30881360999,97.94265609000286,53086.41671520001 2025-05-18,00:36:11.000,138,11114964,122685,0,1747528570,13940.638892800001,97.97085261000029,53086.48658640001 2025-05-18,00:36:12.000,138,11114896,122965,0,1747528571,13940.888136269998,98.00609826000436,53086.591393200004 2025-05-18,00:36:13.000,138,11114949,123165,0,1747528572,13941.164324979989,97.99199999999837,53086.661264400005 2025-05-18,00:36:14.000,138,11114882,123205,0,1747528573,13941.42704106999,97.96380348000093,53086.77305832001 2025-05-18,00:36:15.000,138,11114949,123125,0,1747528574,13941.69649347,97.90741043999878,53086.85690376 2025-05-18,00:36:16.000,138,11114926,122685,0,1747528575,13941.878373840002,97.80872262000048,53086.95472344 2025-05-18,00:36:17.000,138,11114910,123245,0,1747528576,13942.073726829993,97.73118219000025,53087.0804916 2025-05-18,00:36:18.000,138,11114935,123045,0,1747528577,13942.215189339993,97.66069088999939,53087.14337568 2025-05-18,00:36:19.000,138,11114921,122925,0,1747528578,13942.329706609999,97.61134698000387,53087.23420824001 2025-05-18,00:36:20.000,138,11114932,122765,0,1747528579,13942.410542329999,97.59724871999788,53087.3599764 2025-05-18,00:36:21.000,138,11114951,123365,0,1747528580,13942.457696499994,97.64659263000067,53087.33901504 2025-05-18,00:36:22.000,138,11114905,123485,0,1747528581,13942.55200484,97.68183828000474,53087.50670592 2025-05-18,00:36:23.000,138,11114914,123085,0,1747528582,13942.599159009995,97.71708393000154,53087.597538480004 2025-05-18,00:36:24.000,138,11114879,123005,0,1747528583,13942.63284056,97.80167349000112,53087.69535816 2025-05-18,00:36:25.000,138,11114926,123365,0,1747528584,13942.760830449995,97.90036130999943,53087.75125512 2025-05-18,00:36:26.000,138,11114926,123445,0,1747528585,13942.861875099996,97.91445956999814,53087.86304904 2025-05-18,00:36:27.000,138,11114962,122925,0,1747528586,13943.070700709992,97.97085261000029,53087.96785584 2025-05-18,00:36:28.000,138,11114895,123085,0,1747528587,13943.326680489998,97.95675435000157,53088.01676568 2025-05-18,00:36:29.000,138,11114939,123085,0,1747528588,13943.555715029994,97.87921392000135,53088.14253384001 2025-05-18,00:36:30.000,138,11114922,122965,0,1747528589,13943.818431119995,97.7875752300024,53088.13554672 2025-05-18,00:36:31.000,138,11114899,123045,0,1747528590,13944.02725672999,97.63954350000131,53088.21240504001 2025-05-18,00:36:32.000,138,11115010,123325,0,1747528591,13944.209137099991,97.52675742000429,53088.25432776 2025-05-18,00:36:33.000,138,11114978,123045,0,1747528592,13944.364072229997,97.36462743000448,53088.38009592001 2025-05-18,00:36:34.000,138,11114900,122885,0,1747528593,13944.478589500002,97.24479222000082,53088.41503152 2025-05-18,00:36:35.000,138,11115011,123205,0,1747528594,13944.485325809997,97.14610440000251,53088.51983832 2025-05-18,00:36:36.000,138,11114938,123005,0,1747528595,13944.424699019997,97.13905527000315,53088.56874816001 2025-05-18,00:36:37.000,138,11114922,123005,0,1747528596,13944.357335920002,97.11085874999844,53088.673554960005 2025-05-18,00:36:38.000,138,11114973,123285,0,1747528597,13944.222609719996,97.09676048999972,53088.77836176 2025-05-18,00:36:39.000,138,11114874,123205,0,1747528598,13944.11482876,97.11085874999844,53088.77836176 2025-05-18,00:36:40.000,138,11114961,122885,0,1747528599,13943.95315732,97.1179078799978,53088.86220720001 2025-05-18,00:36:41.000,138,11114975,123365,0,1747528600,13943.82516742999,97.13905527000315,53088.91111704001 2025-05-18,00:36:42.000,138,11114910,123365,0,1747528601,13943.69044123,97.18839917999867,53088.967014 2025-05-18,00:36:43.000,138,11114927,122765,0,1747528602,13943.569187649999,97.25889047999954,53088.98098824001 2025-05-18,00:36:44.000,138,11114930,123405,0,1747528603,13943.495088239993,97.28708700000425,53089.0368852 2025-05-18,00:36:45.000,138,11114875,123125,0,1747528604,13943.495088239993,97.31528352000169,53089.07880792001 2025-05-18,00:36:46.000,138,11114983,123245,0,1747528605,13943.542242409989,97.33643090999976,53089.057846560005 2025-05-18,00:36:47.000,138,11114918,123085,0,1747528606,13943.582660269989,97.30823439000233,53089.106756400004 2025-05-18,00:36:48.000,138,11114908,122965,0,1747528607,13943.72412277999,97.31528352000169,53089.16265336 2025-05-18,00:36:49.000,138,11114866,123125,0,1747528608,13943.84537635999,97.33643090999976,53089.13470488 2025-05-18,00:36:50.000,138,11114912,123045,0,1747528609,13943.94642100999,97.27298873999825,53089.176627600005 2025-05-18,00:36:51.000,138,11114974,123005,0,1747528610,13944.03399304,97.31528352000169,53089.239511679996 2025-05-18,00:36:52.000,138,11114955,123205,0,1747528611,13944.087883519991,97.24479222000082,53089.274447280004 2025-05-18,00:36:53.000,138,11114956,123125,0,1747528612,13944.108092449991,97.18839917999867,53089.24649880001 2025-05-18,00:36:54.000,138,11114945,123605,0,1747528613,13944.01378411,97.06856397000229,53089.33733136001 2025-05-18,00:36:55.000,138,11114899,123085,0,1747528614,13943.92621207999,96.93463049999991,53089.32335712 2025-05-18,00:36:56.000,138,11114919,123285,0,1747528615,13943.83190374,96.79364789999818,53089.30938288 2025-05-18,00:36:57.000,138,11114977,123085,0,1747528616,13943.798222189995,96.69496007999987,53089.344318480005 2025-05-18,00:36:58.000,138,11114947,123405,0,1747528617,13943.86558528999,96.58922313000221,53089.295408640006 2025-05-18,00:36:59.000,138,11114943,123125,0,1747528618,13944.04746565999,96.46938791999855,53089.33733136001 2025-05-18,00:37:00.000,138,11114904,122965,0,1747528619,13944.337126990002,96.3284053200041,53089.393228320005 2025-05-18,00:37:01.000,138,11114934,123005,0,1747528620,13944.626788319998,96.17332446000364,53089.344318480005 2025-05-18,00:37:02.000,138,11114944,123045,0,1747528621,13944.99054906,95.99004707999848,53089.42816392 2025-05-18,00:37:03.000,138,11114911,123165,0,1747528622,13945.320628249996,95.86316274000274,53089.37226696 2025-05-18,00:37:04.000,138,11114918,123365,0,1747528623,13945.583344339997,95.77857318000315,53089.393228320005 2025-05-18,00:37:05.000,138,11114981,123165,0,1747528624,13945.771961019993,95.75037665999844,53089.463099520006 2025-05-18,00:37:06.000,138,11114962,123165,0,1747528625,13945.933632459994,95.77857318000315,53089.5958548 2025-05-18,00:37:07.000,138,11114980,123285,0,1747528626,13946.08183127999,95.84906448000402,53089.665726 2025-05-18,00:37:08.000,138,11114932,123245,0,1747528627,13946.24350271999,95.95480143000168,53089.77053280001 2025-05-18,00:37:09.000,138,11114997,123365,0,1747528628,13946.30412950999,95.9688996900004,53089.84040400001 2025-05-18,00:37:10.000,138,11114883,123085,0,1747528629,13946.38496522999,96.0323418600019,53089.86835248001 2025-05-18,00:37:11.000,138,11114965,123165,0,1747528630,13946.44559201999,96.02529273000255,53089.98713352001 2025-05-18,00:37:12.000,138,11114938,123245,0,1747528631,13946.519691429996,96.10283316000277,53090.03604336001 2025-05-18,00:37:13.000,138,11114936,123285,0,1747528632,13946.593790840001,96.18742272000236,53090.133863040006 2025-05-18,00:37:14.000,138,11114940,123045,0,1747528633,13946.667890249992,96.30020879999938,53090.15482440001 2025-05-18,00:37:15.000,138,11114987,123085,0,1747528634,13946.762198589997,96.44824053000048,53090.21770848 2025-05-18,00:37:16.000,138,11114959,123085,0,1747528635,13946.768934899992,96.57512487000349,53090.364438 2025-05-18,00:37:17.000,138,11114937,123005,0,1747528636,13946.822825379997,96.7725005100001,53090.42033496001 2025-05-18,00:37:18.000,138,11114966,123245,0,1747528637,13946.883452169997,96.99102354000206,53090.47623192 2025-05-18,00:37:19.000,138,11114891,123005,0,1747528638,13947.011442059993,97.19544830999803,53090.51116752001 2025-05-18,00:37:20.000,138,11114910,123325,0,1747528639,13947.105750399998,97.39282395000191,53090.581038719996 2025-05-18,00:37:21.000,138,11114924,123085,0,1747528640,13947.32804863,97.49856089999957,53090.685845520005 2025-05-18,00:37:22.000,138,11114923,122685,0,1747528641,13947.48298375999,97.61134698000387,53090.72776824001 2025-05-18,00:37:23.000,138,11114982,123005,0,1747528642,13947.658127819996,97.66774001999875,53090.72776824001 2025-05-18,00:37:24.000,138,11114977,122965,0,1747528643,13947.786117709991,97.63954350000131,53090.82558792001 2025-05-18,00:37:25.000,138,11114918,123365,0,1747528644,13947.967998079992,97.59724871999788,53090.90943336 2025-05-18,00:37:26.000,138,11114928,123005,0,1747528645,13948.015152250002,97.4421678600047,53090.916420479996 2025-05-18,00:37:27.000,138,11114987,123085,0,1747528646,13947.981470699997,97.3293817800004,53091.00725304 2025-05-18,00:37:28.000,138,11114964,123285,0,1747528647,13948.001679629997,97.20249744000466,53091.04218864001 2025-05-18,00:37:29.000,138,11114971,123525,0,1747528648,13948.001679629997,97.16725179000059,53091.05616288 2025-05-18,00:37:30.000,138,11114961,123045,0,1747528649,13948.048833799992,97.14610440000251,53091.084111359996 2025-05-18,00:37:31.000,138,11114978,123045,0,1747528650,13948.069042729992,97.18135004999931,53091.140008320006 2025-05-18,00:37:32.000,138,11114911,123365,0,1747528651,13948.163351069998,97.17430091999995,53091.13302120001 2025-05-18,00:37:33.000,138,11114942,122845,0,1747528652,13948.210505239993,97.16725179000059,53091.19590528 2025-05-18,00:37:34.000,138,11114891,123285,0,1747528653,13948.372176679994,97.04741658000421,53091.24481512 2025-05-18,00:37:35.000,138,11114970,122765,0,1747528654,13948.439539779989,96.96282702000462,53091.33564768 2025-05-18,00:37:36.000,138,11114956,123045,0,1747528655,13948.412594539994,96.78659876999882,53091.412506 2025-05-18,00:37:37.000,138,11114928,123205,0,1747528656,13948.338495129989,96.64561617000436,53091.39853176001 2025-05-18,00:37:38.000,138,11114983,122925,0,1747528657,13948.122933209997,96.4270931400024,53091.43346736 2025-05-18,00:37:39.000,138,11114891,122685,0,1747528658,13947.786117709991,96.27201228000195,53091.475390080006 2025-05-18,00:37:40.000,138,11114954,123045,0,1747528659,13947.48298375999,96.07463663999806,53091.573209760005 2025-05-18,00:37:41.000,138,11114941,123045,0,1747528660,13947.119223019989,95.9336540400036,53091.49635144001 2025-05-18,00:37:42.000,138,11114964,123045,0,1747528661,13946.741989659997,95.8208679599993,53091.524299920005 2025-05-18,00:37:43.000,138,11114968,122765,0,1747528662,13946.36475629999,95.6869344900042,53091.53128704 2025-05-18,00:37:44.000,138,11114934,123045,0,1747528663,13946.034677109994,95.63759058000142,53091.50333856 2025-05-18,00:37:45.000,138,11114928,122965,0,1747528664,13945.758488400003,95.54595189000247,53091.50333856 2025-05-18,00:37:46.000,138,11114882,123005,0,1747528665,13945.468827069992,95.45431320000353,53091.51731280001 2025-05-18,00:37:47.000,138,11114938,122845,0,1747528666,13945.280210389996,95.35562537999795,53091.475390080006 2025-05-18,00:37:48.000,138,11114979,122925,0,1747528667,13945.09159371,95.20759365000413,53091.44744160001 2025-05-18,00:37:49.000,138,11114969,122885,0,1747528668,13944.99054906,95.15120061000198,53091.38455752 2025-05-18,00:37:50.000,138,11114958,122925,0,1747528669,13944.99054906,95.02431626999896,53091.307699200006 2025-05-18,00:37:51.000,138,11114964,122805,0,1747528670,13945.00402167999,94.98907062000217,53091.27975072001 2025-05-18,00:37:52.000,138,11114955,122645,0,1747528671,13945.09159371,94.98907062000217,53091.22385376 2025-05-18,00:37:53.000,138,11115007,123005,0,1747528672,13945.26673776999,94.99611975000153,53091.15398256 2025-05-18,00:37:54.000,138,11114953,122685,0,1747528673,13945.354309800001,95.03136539999832,53091.10507272 2025-05-18,00:37:55.000,138,11114917,123045,0,1747528674,13945.563135409997,95.05251279000368,53091.119046960004 2025-05-18,00:37:56.000,138,11114971,123045,0,1747528675,13945.650707439992,95.08775844000047,53091.05616288 2025-05-18,00:37:57.000,138,11114994,122765,0,1747528676,13945.778697329988,95.10890582999855,53091.00026592 2025-05-18,00:37:58.000,138,11114930,122845,0,1747528677,13945.832587809993,95.1652988700007,53090.96533032001 2025-05-18,00:37:59.000,138,11114937,123125,0,1747528678,13945.899950909989,95.14415148000262,53090.93738184 2025-05-18,00:38:00.000,138,11114958,123125,0,1747528679,13945.933632459994,95.11595495999791,53090.972317440006 2025-05-18,00:38:01.000,138,11114923,123125,0,1747528680,13946.048149729999,95.15120061000198,53090.94436896001 2025-05-18,00:38:02.000,138,11115008,123165,0,1747528681,13946.22329378999,95.12300409000454,53090.86052352 2025-05-18,00:38:03.000,138,11114901,123045,0,1747528682,13946.378228919995,95.10185669999919,53090.9583432 2025-05-18,00:38:04.000,138,11114934,123085,0,1747528683,13946.661153939996,95.13710235000326,53090.93039472 2025-05-18,00:38:05.000,138,11114986,123085,0,1747528684,13946.896924790002,95.17939712999942,53090.94436896001 2025-05-18,00:38:06.000,138,11114974,122845,0,1747528685,13947.051859919993,95.20054452000477,53090.94436896001 2025-05-18,00:38:07.000,138,11114969,122645,0,1747528686,13947.274158149994,95.30628147000243,53091.00026592 2025-05-18,00:38:08.000,138,11114991,123085,0,1747528687,13947.509929,95.36972364000394,53090.972317440006 2025-05-18,00:38:09.000,138,11114999,122725,0,1747528688,13947.779381399996,95.36972364000394,53091.00725304 2025-05-18,00:38:10.000,138,11115001,122845,0,1747528689,13948.062306419997,95.34152711999923,53091.04218864001 2025-05-18,00:38:11.000,138,11114959,123125,0,1747528690,13948.237450479988,95.30628147000243,53091.084111359996 2025-05-18,00:38:12.000,138,11114976,122925,0,1747528691,13948.378912989989,95.17939712999942,53091.13302120001 2025-05-18,00:38:13.000,138,11114987,122685,0,1747528692,13948.399121919989,95.10185669999919,53091.13302120001 2025-05-18,00:38:14.000,138,11114989,123085,0,1747528693,13948.271132029993,94.9538249699981,53091.17494392 2025-05-18,00:38:15.000,138,11114935,123045,0,1747528694,13948.116196900002,94.84103889000107,53091.19590528 2025-05-18,00:38:16.000,138,11115009,122845,0,1747528695,13947.927580219992,94.81284237000364,53091.20987952001 2025-05-18,00:38:17.000,138,11115006,122565,0,1747528696,13947.799590329996,94.7705475900002,53091.20987952001 2025-05-18,00:38:18.000,138,11114983,122805,0,1747528697,13947.63118258,94.72825281000405,53091.22385376 2025-05-18,00:38:19.000,138,11114928,123005,0,1747528698,13947.52340161999,94.7071054199987,53091.22385376 2025-05-18,00:38:20.000,138,11114969,122765,0,1747528699,13947.509929,94.66481064000254,53091.3426348 2025-05-18,00:38:21.000,138,11114954,122725,0,1747528700,13947.557083169995,94.6084176000004,53091.30071208001 2025-05-18,00:38:22.000,138,11114929,122885,0,1747528701,13947.63118258,94.58727021000232,53091.32167344 2025-05-18,00:38:23.000,138,11114928,123045,0,1747528702,13947.806326639991,94.50972978000209,53091.31468632 2025-05-18,00:38:24.000,138,11114952,123045,0,1747528703,13948.035361180002,94.50268065000273,53091.32167344 2025-05-18,00:38:25.000,138,11115018,122525,0,1747528704,13948.399121919989,94.50972978000209,53091.30071208001 2025-05-18,00:38:26.000,138,11114940,122845,0,1747528705,13948.70225586999,94.49563152000337,53091.27975072001 2025-05-18,00:38:27.000,138,11114973,122925,0,1747528706,13949.092961850001,94.52382804000081,53091.30071208001 2025-05-18,00:38:28.000,138,11114974,122605,0,1747528707,13949.443249969998,94.55907369000488,53091.251802239996 2025-05-18,00:38:29.000,138,11114970,122925,0,1747528708,13949.746383919999,94.58022108000296,53091.286737840004 2025-05-18,00:38:30.000,138,11114960,122765,0,1747528709,13950.02930894,94.54497542999889,53091.286737840004 2025-05-18,00:38:31.000,138,11114951,122965,0,1747528710,13950.312233960001,94.48153326000465,53091.405518880005 2025-05-18,00:38:32.000,138,11114959,122845,0,1747528711,13950.534532190002,94.40399283000443,53091.39154464 2025-05-18,00:38:33.000,138,11114965,122965,0,1747528712,13950.655785769988,94.33350153000356,53091.46840296001 2025-05-18,00:38:34.000,138,11114956,123045,0,1747528713,13950.723148869998,94.22776457999862,53091.4823772 2025-05-18,00:38:35.000,138,11114923,122965,0,1747528714,13950.777039349989,94.17137154000375,53091.60115824 2025-05-18,00:38:36.000,138,11114978,123205,0,1747528715,13950.891556619994,94.14317501999903,53091.60814536 2025-05-18,00:38:37.000,138,11114985,123085,0,1747528716,13951.033019129994,94.15727327999775,53091.66404232001 2025-05-18,00:38:38.000,138,11114935,123005,0,1747528717,13951.28226259999,94.24891197000397,53091.67801656 2025-05-18,00:38:39.000,138,11114933,122925,0,1747528718,13951.544978689992,94.33350153000356,53091.77583624 2025-05-18,00:38:40.000,138,11114956,122925,0,1747528719,13951.922212049998,94.38989456999843,53091.810771840006 2025-05-18,00:38:41.000,138,11114945,122885,0,1747528720,13952.312918029995,94.53087717000017,53091.8666688 2025-05-18,00:38:42.000,138,11114929,122845,0,1747528721,13952.744041869992,94.53792629999953,53091.91557864 2025-05-18,00:38:43.000,138,11114952,122725,0,1747528722,13953.168429399993,94.6084176000004,53091.978462720006 2025-05-18,00:38:44.000,138,11114953,123005,0,1747528723,13953.66018002999,94.64366325000447,53092.027372560005 2025-05-18,00:38:45.000,138,11115012,123045,0,1747528724,13954.131721730002,94.61546672999975,53092.174102080004 2025-05-18,00:38:46.000,138,11114948,123045,0,1747528725,13954.57631818999,94.64366325000447,53092.26493464001 2025-05-18,00:38:47.000,138,11114934,122845,0,1747528726,13955.04785989,94.58022108000296,53092.37672856 2025-05-18,00:38:48.000,138,11114959,123045,0,1747528727,13955.512665279988,94.51677891000145,53092.53743232 2025-05-18,00:38:49.000,138,11114912,123005,0,1747528728,13955.96399805,94.43218935000186,53092.635252 2025-05-18,00:38:50.000,138,11114973,123165,0,1747528729,13956.469221300002,94.37579630999971,53092.76800728001 2025-05-18,00:38:51.000,138,11114999,122925,0,1747528730,13956.866663589994,94.30530500999885,53092.865826960006 2025-05-18,00:38:52.000,138,11115008,123045,0,1747528731,13957.19674277999,94.3123541399982,53092.99159512 2025-05-18,00:38:53.000,138,11114986,122885,0,1747528732,13957.513349349996,94.34759979000228,53093.16627312 2025-05-18,00:38:54.000,138,11114991,122965,0,1747528733,13957.681757099992,94.46743499999866,53093.333964 2025-05-18,00:38:55.000,138,11115010,123045,0,1747528734,13957.863637469993,94.54497542999889,53093.43877080001 2025-05-18,00:38:56.000,138,11114960,123045,0,1747528735,13957.924264259993,94.69300715999998,53093.515629120004 2025-05-18,00:38:57.000,138,11114998,123045,0,1747528736,13957.931000569988,94.8833336700045,53093.62043592 2025-05-18,00:38:58.000,138,11115011,123085,0,1747528737,13957.937736879998,95.0172671399996,53093.71126848 2025-05-18,00:38:59.000,138,11114913,122925,0,1747528738,13957.944473189993,95.20759365000413,53093.851010880004 2025-05-18,00:39:00.000,138,11114958,123005,0,1747528739,13957.978154739998,95.38382190000266,53093.94883056 2025-05-18,00:39:01.000,138,11115021,122605,0,1747528740,13958.018572599998,95.53185363000375,53094.02568888 2025-05-18,00:39:02.000,138,11114966,123365,0,1747528741,13958.166771419994,95.61644319000334,53094.04665024 2025-05-18,00:39:03.000,138,11114941,123245,0,1747528742,13958.227398209994,95.67283622999821,53094.16543128 2025-05-18,00:39:04.000,138,11114878,123085,0,1747528743,13958.38233334,95.71513101000164,53094.207354000006 2025-05-18,00:39:05.000,138,11114971,123245,0,1747528744,13958.44296013,95.72922927000036,53094.27722520001 2025-05-18,00:39:06.000,138,11115009,123165,0,1747528745,13958.490114299995,95.65873796999949,53094.36107064 2025-05-18,00:39:07.000,138,11114940,123245,0,1747528746,13958.47664167999,95.63759058000142,53094.43094184 2025-05-18,00:39:08.000,138,11114967,122925,0,1747528747,13958.469905369995,95.70808188000228,53094.41696760001 2025-05-18,00:39:09.000,138,11114938,123245,0,1747528748,13958.449696439995,95.77857318000315,53094.53574864001 2025-05-18,00:39:10.000,138,11115015,123365,0,1747528749,13958.49685060999,95.84906448000402,53094.54972288 2025-05-18,00:39:11.000,138,11114991,123005,0,1747528750,13958.449696439995,96.03939099000127,53094.57767136 2025-05-18,00:39:12.000,138,11114964,123205,0,1747528751,13958.41601488999,96.16627533000428,53094.57068424 2025-05-18,00:39:13.000,138,11114993,122885,0,1747528752,13958.40254227,96.28611054000066,53094.67549104 2025-05-18,00:39:14.000,138,11114973,123045,0,1747528753,13958.35538809999,96.34250358000281,53094.710426640006 2025-05-18,00:39:15.000,138,11114944,123045,0,1747528754,13958.29476130999,96.30020879999938,53094.67549104 2025-05-18,00:39:16.000,138,11114952,122885,0,1747528755,13958.200452969999,96.24381576000451,53094.7663236 2025-05-18,00:39:17.000,138,11114977,123165,0,1747528756,13958.160035109999,96.15217706999829,53094.78029784001 2025-05-18,00:39:18.000,138,11114991,123045,0,1747528757,13958.126353559994,96.08873490000406,53094.85016904001 2025-05-18,00:39:19.000,138,11114969,123005,0,1747528758,13958.085935699994,96.02529273000255,53094.906066 2025-05-18,00:39:20.000,138,11115011,123045,0,1747528759,13957.957945809998,95.95480143000168,53094.89209176 2025-05-18,00:39:21.000,138,11114932,123365,0,1747528760,13957.890582710002,95.91250664999825,53094.906066 2025-05-18,00:39:22.000,138,11114994,122925,0,1747528761,13957.776065439997,95.91955578000488,53094.878117520006 2025-05-18,00:39:23.000,138,11114948,123125,0,1747528762,13957.668284480002,95.97594881999976,53094.927027360005 2025-05-18,00:39:24.000,138,11114928,123205,0,1747528763,13957.41904100999,96.0323418600019,53094.89907888001 2025-05-18,00:39:25.000,138,11115009,122845,0,1747528764,13957.28431481,96.14512793999893,53094.9410016 2025-05-18,00:39:26.000,138,11114978,122925,0,1747528765,13957.109170749995,96.23676662999787,53094.98991144001 2025-05-18,00:39:27.000,138,11114975,122845,0,1747528766,13956.920554069999,96.32135619000474,53094.93401448 2025-05-18,00:39:28.000,138,11114936,122845,0,1747528767,13956.704992149993,96.39184748999833,53094.92004024001 2025-05-18,00:39:29.000,138,11114961,122805,0,1747528768,13956.482693919992,96.49758444000327,53094.89907888001 2025-05-18,00:39:30.000,138,11114981,122845,0,1747528769,13956.374912959996,96.56807574000413,53094.88510464 2025-05-18,00:39:31.000,138,11114991,122965,0,1747528770,13956.253659379996,96.58922313000221,53094.8361948 2025-05-18,00:39:32.000,138,11114939,123045,0,1747528771,13956.15935103999,96.55397747999814,53094.829207680006 2025-05-18,00:39:33.000,138,11114956,123085,0,1747528772,13956.12566949,96.55397747999814,53094.78029784001 2025-05-18,00:39:34.000,138,11114956,123125,0,1747528773,13956.02462484,96.38479835999897,53094.75234936001 2025-05-18,00:39:35.000,138,11114962,123165,0,1747528774,13955.98420698,96.25791402000323,53094.67549104 2025-05-18,00:39:36.000,138,11114946,123005,0,1747528775,13955.802326609999,96.0323418600019,53094.61959408 2025-05-18,00:39:37.000,138,11114964,123205,0,1747528776,13955.573292069988,95.84906448000402,53094.640555440004 2025-05-18,00:39:38.000,138,11114993,122885,0,1747528777,13955.283630739992,95.70103275000292,53094.58465848001 2025-05-18,00:39:39.000,138,11114903,122925,0,1747528778,13954.88618845,95.6234923200027,53094.51478728001 2025-05-18,00:39:40.000,138,11114920,122605,0,1747528779,13954.549372949994,95.53890276000311,53094.493825920006 2025-05-18,00:39:41.000,138,11114975,122885,0,1747528780,13954.219293759998,95.55300102000183,53094.40998048 2025-05-18,00:39:42.000,138,11114999,122765,0,1747528781,13953.916159809996,95.56005015000119,53094.36107064 2025-05-18,00:39:43.000,138,11114976,122685,0,1747528782,13953.66018002999,95.60234493000462,53094.3121608 2025-05-18,00:39:44.000,138,11114885,122645,0,1747528783,13953.350309769994,95.54595189000247,53094.27722520001 2025-05-18,00:39:45.000,138,11114957,123045,0,1747528784,13953.094329989988,95.45431320000353,53094.19337976 2025-05-18,00:39:46.000,138,11114980,122765,0,1747528785,13952.824877589992,95.45431320000353,53094.1724184 2025-05-18,00:39:47.000,138,11114883,122845,0,1747528786,13952.54195256999,95.45431320000353,53094.14446992 2025-05-18,00:39:48.000,138,11114943,122765,0,1747528787,13952.15798289999,95.5107062399984,53094.039663120006 2025-05-18,00:39:49.000,138,11114925,123045,0,1747528788,13951.854848949988,95.59529579999798,53094.01171464001 2025-05-18,00:39:50.000,138,11114975,122805,0,1747528789,13951.551715000001,95.67283622999821,53094.01171464001 2025-05-18,00:39:51.000,138,11114976,122885,0,1747528790,13951.24184473999,95.79972057000123,53093.95581768 2025-05-18,00:39:52.000,138,11114929,123005,0,1747528791,13950.952183409994,95.92660491000424,53093.89992072 2025-05-18,00:39:53.000,138,11114911,122885,0,1747528792,13950.628840529993,95.9688996900004,53093.87895936 2025-05-18,00:39:54.000,138,11114912,123045,0,1747528793,13950.265079789991,96.00414534000447,53093.83703664 2025-05-18,00:39:55.000,138,11114964,122965,0,1747528794,13949.935000599995,95.94775230000232,53093.78113968 2025-05-18,00:39:56.000,138,11114978,122845,0,1747528795,13949.517349379988,95.9336540400036,53093.704281360006 2025-05-18,00:39:57.000,138,11115010,123005,0,1747528796,13949.167061259992,95.82791708999866,53093.634410160004 2025-05-18,00:39:58.000,138,11114946,122965,0,1747528797,13948.84371837999,95.77152405000379,53093.60646168001 2025-05-18,00:39:59.000,138,11114931,123045,0,1747528798,13948.56079335999,95.71513101000164,53093.45973216001 2025-05-18,00:40:00.000,138,11114963,123445,0,1747528799,13948.345231439998,95.64463971000077,53093.50165488 2025-05-18,00:40:01.000,138,11114990,123045,0,1747528800,13948.190296309993,95.56709928000055,53093.39684808 2025-05-18,00:40:02.000,138,11114924,123165,0,1747528801,13948.021888559997,95.46841146000224,53093.30601552 2025-05-18,00:40:03.000,138,11114913,123005,0,1747528802,13947.799590329996,95.3767727700033,53093.201208720006 2025-05-18,00:40:04.000,138,11114892,123245,0,1747528803,13947.637918889995,95.30628147000243,53093.14531176001 2025-05-18,00:40:05.000,138,11115000,123365,0,1747528804,13947.38193910999,95.29218321000371,53093.06146632 2025-05-18,00:40:06.000,138,11114929,123245,0,1747528805,13947.146168259998,95.27808494999772,53093.00556936001 2025-05-18,00:40:07.000,138,11115006,123605,0,1747528806,13946.876715860002,95.33447798999987,53092.89377544 2025-05-18,00:40:08.000,138,11114990,123685,0,1747528807,13946.519691429996,95.3767727700033,53092.75403304 2025-05-18,00:40:09.000,138,11114964,123525,0,1747528808,13946.317602129995,95.38382190000266,53092.65621336 2025-05-18,00:40:10.000,138,11114939,123645,0,1747528809,13946.034677109994,95.3767727700033,53092.59332928 2025-05-18,00:40:11.000,138,11114928,123685,0,1747528810,13945.758488400003,95.29923234000307,53092.44659976 2025-05-18,00:40:12.000,138,11114971,123885,0,1747528811,13945.435145520001,95.15120061000198,53092.411664160005 2025-05-18,00:40:13.000,138,11114964,123805,0,1747528812,13945.18590204999,95.08070931000111,53092.30685736001 2025-05-18,00:40:14.000,138,11114943,123525,0,1747528813,13944.92992227,94.94677583999874,53092.22999904 2025-05-18,00:40:15.000,138,11114967,123645,0,1747528814,13944.707624039998,94.78464584999892,53092.13916648001 2025-05-18,00:40:16.000,138,11114980,123805,0,1747528815,13944.424699019997,94.61546672999975,53092.03435968 2025-05-18,00:40:17.000,138,11114936,123844,0,1747528816,13944.148510309991,94.48153326000465,53091.95051424001 2025-05-18,00:40:18.000,138,11114984,124165,0,1747528817,13943.919475769995,94.35464892000164,53091.88064304001 2025-05-18,00:40:19.000,138,11114913,123965,0,1747528818,13943.717386469994,94.33350153000356,53091.7967976 2025-05-18,00:40:20.000,138,11114915,124325,0,1747528819,13943.488351929998,94.25596110000333,53091.70596504 2025-05-18,00:40:21.000,138,11114962,124125,0,1747528820,13943.299735250002,94.29825587999949,53091.60115824 2025-05-18,00:40:22.000,138,11114932,124365,0,1747528821,13943.191954289992,94.34759979000228,53091.573209760005 2025-05-18,00:40:23.000,138,11114971,124365,0,1747528822,13943.138063810002,94.4603858699993,53091.42648024001 2025-05-18,00:40:24.000,138,11114906,124405,0,1747528823,13943.124591189997,94.50268065000273,53091.286737840004 2025-05-18,00:40:25.000,138,11114927,124245,0,1747528824,13943.151536429992,94.50268065000273,53091.21686664 2025-05-18,00:40:26.000,138,11114965,124205,0,1747528825,13943.090909639992,94.54497542999889,53091.17494392 2025-05-18,00:40:27.000,138,11114881,124605,0,1747528826,13942.989864989991,94.56612282000424,53091.05616288 2025-05-18,00:40:28.000,138,11115001,124045,0,1747528827,13942.84840247999,94.54497542999889,53090.96533032001 2025-05-18,00:40:29.000,138,11114963,124005,0,1747528828,13942.72714889999,94.55907369000488,53090.81161368 2025-05-18,00:40:30.000,138,11114948,123885,0,1747528829,13942.62610424999,94.51677891000145,53090.734755360005 2025-05-18,00:40:31.000,138,11114953,124045,0,1747528830,13942.48464173999,94.44628761000058,53090.734755360005 2025-05-18,00:40:32.000,138,11114952,123805,0,1747528831,13942.322970299989,94.27710849000141,53090.65789704001 2025-05-18,00:40:33.000,138,11115000,123805,0,1747528832,13942.141089929988,94.0797328500048,53090.60200008 2025-05-18,00:40:34.000,138,11114943,123844,0,1747528833,13941.965945869997,93.83301329999813,53090.51116752001 2025-05-18,00:40:35.000,138,11114942,123844,0,1747528834,13941.716702400001,93.68498157000431,53090.45527056 2025-05-18,00:40:36.000,138,11114922,123805,0,1747528835,13941.46745892999,93.50170418999915,53090.35745088 2025-05-18,00:40:37.000,138,11115011,123805,0,1747528836,13941.28557855999,93.3748198500034,53090.2596312 2025-05-18,00:40:38.000,138,11115021,123844,0,1747528837,13941.150852359999,93.28318116000446,53090.23866984 2025-05-18,00:40:39.000,138,11114962,123925,0,1747528838,13941.063280329989,93.2620337699991,53090.09194032 2025-05-18,00:40:40.000,138,11114933,123925,0,1747528839,13940.962235679988,93.14219856000273,53090.02905624 2025-05-18,00:40:41.000,138,11114999,124085,0,1747528840,13940.989180919998,93.10695290999865,53089.93822368001 2025-05-18,00:40:42.000,138,11114991,123765,0,1747528841,13940.921817819988,93.07170726000186,53089.90328808 2025-05-18,00:40:43.000,138,11114948,123844,0,1747528842,13940.921817819988,93.09285464999994,53089.77053280001 2025-05-18,00:40:44.000,138,11114872,124005,0,1747528843,13940.901608890003,93.17039508000016,53089.69367448 2025-05-18,00:40:45.000,138,11114992,124125,0,1747528844,13940.928554129998,93.23383725000167,53089.5958548 2025-05-18,00:40:46.000,138,11114981,124285,0,1747528845,13940.921817819988,93.29023029000382,53089.55393208001 2025-05-18,00:40:47.000,138,11114957,124365,0,1747528846,13940.888136269998,93.35367245999805,53089.40021544 2025-05-18,00:40:48.000,138,11114986,124045,0,1747528847,13940.861191030002,93.41711462999956,53089.36527984001 2025-05-18,00:40:49.000,138,11114909,124445,0,1747528848,13940.915081509993,93.45236028000363,53089.295408640006 2025-05-18,00:40:50.000,138,11114957,124285,0,1747528849,13940.847718409997,93.51580244999786,53089.2115632 2025-05-18,00:40:51.000,138,11114974,124285,0,1747528850,13940.827509479997,93.51580244999786,53089.09976928001 2025-05-18,00:40:52.000,138,11115012,124045,0,1747528851,13940.888136269998,93.48055680000107,53089.07182080001 2025-05-18,00:40:53.000,138,11114902,124245,0,1747528852,13940.955499369993,93.46645854000235,53088.93207840001 2025-05-18,00:40:54.000,138,11114956,123925,0,1747528853,13941.150852359999,93.45940941000299,53088.91810416 2025-05-18,00:40:55.000,138,11114999,124165,0,1747528854,13941.36641427999,93.39596724000148,53088.841245840005 2025-05-18,00:40:56.000,138,11114950,123885,0,1747528855,13941.703229779996,93.43121288999828,53088.771374640004 2025-05-18,00:40:57.000,138,11114935,124045,0,1747528856,13941.999627420002,93.50170418999915,53088.78534888001 2025-05-18,00:40:58.000,138,11114925,123805,0,1747528857,13942.40380601999,93.49465505999979,53088.64560648001 2025-05-18,00:40:59.000,138,11114936,123645,0,1747528858,13942.80798461999,93.63563766000152,53088.58970952 2025-05-18,00:41:00.000,138,11114969,123605,0,1747528859,13943.239108460002,93.74137460999918,53088.57573528001 2025-05-18,00:41:01.000,138,11114935,123445,0,1747528860,13943.602869199989,93.78366939000261,53088.49188984 2025-05-18,00:41:02.000,138,11114957,123165,0,1747528861,13943.919475769995,93.81186591000005,53088.47092848 2025-05-18,00:41:13.000,138,11114959,122965,0,1747528872,13946.526427739991,93.89645546999964,53088.84823296 2025-05-18,00:41:14.000,138,11114930,123005,0,1747528873,13946.984496819998,93.94579938000243,53088.92509128 2025-05-18,00:41:15.000,138,11114898,123085,0,1747528874,13947.40214803999,93.94579938000243,53089.01592384 2025-05-18,00:41:16.000,138,11114924,123165,0,1747528875,13947.779381399996,93.97399589999986,53089.06483368 2025-05-18,00:41:17.000,138,11114926,123245,0,1747528876,13948.075779040002,94.1149785000016,53089.127717760006 2025-05-18,00:41:18.000,138,11114883,123525,0,1747528877,13948.325022509998,94.20661719000054,53089.14867912001 2025-05-18,00:41:19.000,138,11114925,123844,0,1747528878,13948.58100228999,94.3264524000042,53089.28842152001 2025-05-18,00:41:20.000,138,11114960,123685,0,1747528879,13948.78309158999,94.50268065000273,53089.47707376 2025-05-18,00:41:21.000,138,11114959,123725,0,1747528880,13949.039071369996,94.62956498999847,53089.48406088001 2025-05-18,00:41:22.000,138,11114969,124005,0,1747528881,13949.335469010002,94.74235107000277,53089.5259836 2025-05-18,00:41:23.000,138,11114894,124205,0,1747528882,13949.625130339999,94.85513714999979,53089.574893439996 2025-05-18,00:41:24.000,138,11114872,124165,0,1747528883,13949.975418459995,94.87628453999787,53089.68668736 2025-05-18,00:41:25.000,138,11114956,124165,0,1747528884,13950.366124439992,94.89743193000322,53089.742584319996 2025-05-18,00:41:26.000,138,11114956,124605,0,1747528885,13950.837666139989,94.94677583999874,53089.81944264001 2025-05-18,00:41:27.000,138,11114946,124205,0,1747528886,13951.32941677,94.96792323000409,53089.966172160006 2025-05-18,00:41:28.000,138,11114910,124485,0,1747528887,13951.720122749997,95.03136539999832,53090.08495320001 2025-05-18,00:41:29.000,138,11114898,124245,0,1747528888,13952.191664449994,95.15824974000134,53090.133863040006 2025-05-18,00:41:30.000,138,11114925,124325,0,1747528889,13952.602579359991,95.27808494999772,53090.28757968 2025-05-18,00:41:31.000,138,11114925,124325,0,1747528890,13952.912449620002,95.43316580999817,53090.40636072 2025-05-18,00:41:32.000,138,11114971,124165,0,1747528891,13953.195374639989,95.65873796999949,53090.54610312 2025-05-18,00:41:33.000,138,11114903,124005,0,1747528892,13953.363782389999,95.85611361000338,53090.65090992 2025-05-18,00:41:34.000,138,11114937,124005,0,1747528893,13953.49850858999,96.09578403000341,53090.76270384 2025-05-18,00:41:35.000,138,11114960,123725,0,1747528894,13953.633234789995,96.34250358000281,53090.90943336 2025-05-18,00:41:36.000,138,11114872,123685,0,1747528895,13953.68038895999,96.56102661000477,53091.04218864001 2025-05-18,00:41:37.000,138,11114963,123605,0,1747528896,13953.68712527,96.71610746999795,53091.11205984001 2025-05-18,00:41:38.000,138,11114897,123565,0,1747528897,13953.66691634,96.85004094000033,53091.32167344 2025-05-18,00:41:39.000,138,11114985,123125,0,1747528898,13953.60628955,96.89938485000312,53091.37757040001 2025-05-18,00:41:40.000,138,11114954,123045,0,1747528899,13953.55913537999,96.96987615000398,53091.50333856 2025-05-18,00:41:41.000,138,11114964,123485,0,1747528900,13953.49850858999,96.96987615000398,53091.573209760005 2025-05-18,00:41:42.000,138,11114908,122965,0,1747528901,13953.451354419994,97.00512180000078,53091.65006808 2025-05-18,00:41:43.000,138,11114945,122765,0,1747528902,13953.53892644999,97.06856397000229,53091.7269264 2025-05-18,00:41:44.000,138,11114896,122965,0,1747528903,13953.64670741,97.1320061400038,53091.82474608 2025-05-18,00:41:45.000,138,11114947,122725,0,1747528904,13953.78816992,97.24479222000082,53091.88763016 2025-05-18,00:41:46.000,138,11114929,122845,0,1747528905,13953.936368739996,97.38577482000255,53092.06230816 2025-05-18,00:41:47.000,138,11114971,123085,0,1747528906,13954.091303870002,97.59019958999852,53092.13916648001 2025-05-18,00:41:48.000,138,11114958,123005,0,1747528907,13954.219293759998,97.79462436000176,53092.195063440005 2025-05-18,00:41:49.000,138,11114923,123245,0,1747528908,13954.286656859993,97.99904912999773,53092.29987024 2025-05-18,00:41:50.000,138,11114988,123285,0,1747528909,13954.347283649993,98.1329826000001,53092.32781872 2025-05-18,00:41:51.000,138,11114898,123405,0,1747528910,13954.360756269998,98.29511258999992,53092.3907028 2025-05-18,00:41:52.000,138,11114898,123405,0,1747528911,13954.313602099988,98.3797021499995,53092.4955096 2025-05-18,00:41:53.000,138,11114918,123525,0,1747528912,13954.185612209993,98.48543910000444,53092.65621336 2025-05-18,00:41:54.000,138,11114925,124005,0,1747528913,13954.138458039997,98.53478300999996,53092.677174720004 2025-05-18,00:41:55.000,138,11114842,123605,0,1747528914,13954.017204459997,98.58412692000275,53092.747045920005 2025-05-18,00:41:56.000,138,11114886,123405,0,1747528915,13953.862269329991,98.58412692000275,53092.80294288 2025-05-18,00:41:57.000,138,11114943,123485,0,1747528916,13953.78816992,98.51363562000188,53092.8798012 2025-05-18,00:41:58.000,138,11114879,123844,0,1747528917,13953.72754313,98.48543910000444,53092.963646640004 2025-05-18,00:41:59.000,138,11114877,123565,0,1747528918,13953.59955323999,98.33740737000335,53093.033517840006 2025-05-18,00:42:00.000,138,11114921,123645,0,1747528919,13953.552399069995,98.27396520000184,53093.06845344 2025-05-18,00:42:01.000,138,11114904,123525,0,1747528920,13953.49850858999,98.18937564000225,53093.10338904001 2025-05-18,00:42:02.000,138,11114949,123325,0,1747528921,13953.46482704,98.06249129999924,53093.201208720006 2025-05-18,00:42:03.000,138,11114913,123445,0,1747528922,13953.48503597,97.98495086999901,53093.23614432 2025-05-18,00:42:04.000,138,11114903,123245,0,1747528923,13953.5052449,97.85806653000327,53093.30601552 2025-05-18,00:42:05.000,138,11114884,123365,0,1747528924,13953.52545383,97.73118219000025,53093.35492536 2025-05-18,00:42:06.000,138,11114872,123005,0,1747528925,13953.54566276,97.59019958999852,53093.38986096001 2025-05-18,00:42:07.000,138,11114916,123005,0,1747528926,13953.62649848,97.45626612000342,53093.45274504 2025-05-18,00:42:08.000,138,11114900,123165,0,1747528927,13953.653443719995,97.29413613000361,53093.5435776 2025-05-18,00:42:09.000,138,11114910,122885,0,1747528928,13953.68712527,97.13905527000315,53093.57152608 2025-05-18,00:42:10.000,138,11114845,122885,0,1747528929,13953.66018002999,97.01217093000014,53093.62043592 2025-05-18,00:42:11.000,138,11114869,122605,0,1747528930,13953.613025859995,96.90643398000248,53093.634410160004 2025-05-18,00:42:12.000,138,11114926,122765,0,1747528931,13953.613025859995,96.80774616000417,53093.753191200005 2025-05-18,00:42:13.000,138,11114916,122805,0,1747528932,13953.55913537999,96.71610746999795,53093.802101040004 2025-05-18,00:42:14.000,138,11114895,122965,0,1747528933,13953.44461811,96.61741964999965,53093.83703664 2025-05-18,00:42:15.000,138,11114920,122685,0,1747528934,13953.37725500999,96.56102661000477,53093.871972240006 2025-05-18,00:42:16.000,138,11114876,123165,0,1747528935,13953.343573459999,96.4905353100039,53093.94184344001 2025-05-18,00:42:17.000,138,11114862,123125,0,1747528936,13953.175165709989,96.47643704999791,53094.01171464001 2025-05-18,00:42:18.000,138,11114892,123045,0,1747528937,13952.973076410002,96.40594575000432,53094.00472752 2025-05-18,00:42:19.000,138,11114880,123045,0,1747528938,13952.770987110001,96.34250358000281,53094.05363736 2025-05-18,00:42:20.000,138,11114895,123125,0,1747528939,13952.56216149999,96.24381576000451,53094.088572960005 2025-05-18,00:42:21.000,138,11114855,123325,0,1747528940,13952.26576386,96.14512793999893,53094.08158584001 2025-05-18,00:42:22.000,138,11114914,123245,0,1747528941,13952.009784079994,96.05348924999998,53094.1025472 2025-05-18,00:42:23.000,138,11114869,123365,0,1747528942,13951.706650129992,95.96185056000104,53094.12350856 2025-05-18,00:42:24.000,138,11114929,123245,0,1747528943,13951.41025249,95.9336540400036,53094.1724184 2025-05-18,00:42:25.000,138,11114883,123365,0,1747528944,13951.08017329999,95.9336540400036,53094.22132824 2025-05-18,00:42:26.000,138,11114873,123445,0,1747528945,13950.723148869998,95.99004707999848,53094.15145704001 2025-05-18,00:42:27.000,138,11114925,123725,0,1747528946,13950.420014919997,96.05348924999998,53094.14446992 2025-05-18,00:42:28.000,138,11114846,123645,0,1747528947,13950.04951787,96.11693142000149,53094.1724184 2025-05-18,00:42:29.000,138,11114888,123725,0,1747528948,13949.658811889989,96.2156192399998,53094.09556008 2025-05-18,00:42:30.000,138,11114932,124005,0,1747528949,13949.328732699993,96.30725792999874,53094.0676116 2025-05-18,00:42:31.000,138,11114959,123565,0,1747528950,13948.938026719996,96.43414227000176,53094.039663120006 2025-05-18,00:42:32.000,138,11114851,123844,0,1747528951,13948.5877386,96.56102661000477,53094.04665024 2025-05-18,00:42:33.000,138,11114935,123925,0,1747528952,13948.230714169993,96.66676356000244,53093.9278692 2025-05-18,00:42:34.000,138,11114895,123844,0,1747528953,13947.887162359992,96.79364789999818,53093.86498512001 2025-05-18,00:42:35.000,138,11114916,123844,0,1747528954,13947.597501029995,96.89938485000312,53093.823062400006 2025-05-18,00:42:36.000,138,11114913,124165,0,1747528955,13947.32804863,96.96282702000462,53093.69729424001 2025-05-18,00:42:37.000,138,11114884,124045,0,1747528956,13947.105750399998,96.99807267000142,53093.62742304001 2025-05-18,00:42:38.000,138,11114852,124045,0,1747528957,13946.883452169997,97.06151484000293,53093.585500320005 2025-05-18,00:42:39.000,138,11114878,124045,0,1747528958,13946.789143829992,97.04036745000485,53093.4737064 2025-05-18,00:42:40.000,138,11114880,123844,0,1747528959,13946.654417630001,97.04741658000421,53093.39684808 2025-05-18,00:42:41.000,138,11114882,124125,0,1747528960,13946.560109289996,96.93463049999991,53093.27806704 2025-05-18,00:42:42.000,138,11114855,124085,0,1747528961,13946.499482499996,96.8711883299984,53093.21518296 2025-05-18,00:42:43.000,138,11114887,124165,0,1747528962,13946.499482499996,96.76545138000074,53093.11037616 2025-05-18,00:42:44.000,138,11114923,124365,0,1747528963,13946.566845599991,96.63151790999837,53093.0195436 2025-05-18,00:42:45.000,138,11114945,124085,0,1747528964,13946.634208700001,96.5257809600007,53092.92871104 2025-05-18,00:42:46.000,138,11114875,124245,0,1747528965,13946.789143829992,96.37070010000025,53092.90774968001 2025-05-18,00:42:47.000,138,11114904,124285,0,1747528966,13946.930606339993,96.32135619000474,53092.844865600004 2025-05-18,00:42:48.000,138,11114881,124445,0,1747528967,13947.072068849993,96.2790614100013,53092.78896864001 2025-05-18,00:42:49.000,138,11114860,124005,0,1747528968,13947.247212909999,96.16627533000428,53092.71211032 2025-05-18,00:42:50.000,138,11114919,124205,0,1747528969,13947.40214803999,96.14512793999893,53092.71909744001 2025-05-18,00:42:51.000,138,11114892,123965,0,1747528970,13947.46277482999,96.14512793999893,53092.67018760001 2025-05-18,00:42:52.000,138,11114959,124085,0,1747528971,13947.61097365,96.11693142000149,53092.66320048 2025-05-18,00:42:53.000,138,11114877,124045,0,1747528972,13947.63118258,96.12398055000085,53092.57236792001 2025-05-18,00:42:54.000,138,11114928,124245,0,1747528973,13947.70528198999,96.0675875099987,53092.57236792001 2025-05-18,00:42:55.000,138,11114916,124165,0,1747528974,13947.7120183,96.04644012000063,53092.47454824001 2025-05-18,00:42:56.000,138,11114945,124205,0,1747528975,13947.725490919991,96.04644012000063,53092.52345808001 2025-05-18,00:42:57.000,138,11114947,124245,0,1747528976,13947.67160044,96.05348924999998,53092.4256384 2025-05-18,00:42:58.000,138,11114895,124165,0,1747528977,13947.759172469996,96.09578403000341,53092.43961264 2025-05-18,00:42:59.000,138,11114896,124005,0,1747528978,13947.718754609996,96.13102968000021,53092.341792960004 2025-05-18,00:43:00.000,138,11114873,123885,0,1747528979,13947.738963539996,96.24381576000451,53092.2509604 2025-05-18,00:43:01.000,138,11114945,124045,0,1747528980,13947.678336749996,96.25086489000387,53092.2509604 2025-05-18,00:43:02.000,138,11114901,124045,0,1747528981,13947.68507305999,96.34250358000281,53092.29987024 2025-05-18,00:43:03.000,138,11114935,123685,0,1747528982,13947.718754609996,96.43414227000176,53092.243973280005 2025-05-18,00:43:04.000,138,11114956,123805,0,1747528983,13947.77264509,96.60332139000093,53092.20205056 2025-05-18,00:43:05.000,138,11114922,123805,0,1747528984,13947.792854020001,96.7372548600033,53092.20903768 2025-05-18,00:43:06.000,138,11114919,123925,0,1747528985,13947.77264509,96.86413919999904,53092.195063440005 2025-05-18,00:43:07.000,138,11114905,123885,0,1747528986,13947.725490919991,96.99807267000142,53092.23698616001 2025-05-18,00:43:08.000,138,11114917,123805,0,1747528987,13947.67160044,97.082662230001,53092.21602480001 2025-05-18,00:43:09.000,138,11114875,123605,0,1747528988,13947.63118258,97.16020266000123,53092.20205056 2025-05-18,00:43:10.000,138,11114870,123725,0,1747528989,13947.55034686,97.16725179000059,53092.15314072 2025-05-18,00:43:11.000,138,11114936,123925,0,1747528990,13947.48298375999,97.20954657000402,53092.13916648001 2025-05-18,00:43:12.000,138,11114900,123725,0,1747528991,13947.44256589999,97.15315353000187,53092.15314072 2025-05-18,00:43:13.000,138,11114852,123565,0,1747528992,13947.415620659995,97.11085874999844,53092.10423088 2025-05-18,00:43:14.000,138,11114936,123525,0,1747528993,13947.42909328,97.04036745000485,53092.09724376001 2025-05-18,00:43:15.000,138,11114945,123725,0,1747528994,13947.48972007,97.00512180000078,53092.111218 2025-05-18,00:43:16.000,138,11114930,123445,0,1747528995,13947.577292099995,96.89233572000376,53092.06230816 2025-05-18,00:43:17.000,138,11114965,123525,0,1747528996,13947.698545679996,96.83594268000161,53092.03435968 2025-05-18,00:43:18.000,138,11114921,123405,0,1747528997,13947.873689740001,96.69496007999987,53092.09025664 2025-05-18,00:43:19.000,138,11114887,123445,0,1747528998,13948.069042729992,96.65266530000372,53092.06929528001 2025-05-18,00:43:20.000,138,11114844,123245,0,1747528999,13948.237450479988,96.59627226000157,53092.05532104 2025-05-18,00:43:21.000,138,11114962,123525,0,1747529000,13948.412594539994,96.53283009000006,53092.05532104 2025-05-18,00:43:22.000,138,11114908,123565,0,1747529001,13948.506902879999,96.4623387899992,53092.111218 2025-05-18,00:43:23.000,138,11114900,123485,0,1747529002,13948.554057049994,96.44119140000112,53092.06230816 2025-05-18,00:43:24.000,138,11114905,123405,0,1747529003,13948.62142014999,96.34250358000281,53092.13916648001 2025-05-18,00:43:25.000,138,11114889,123765,0,1747529004,13948.614683839995,96.30020879999938,53092.16711496001 2025-05-18,00:43:26.000,138,11114904,123565,0,1747529005,13948.634892769995,96.34955271000217,53092.195063440005 2025-05-18,00:43:27.000,138,11114868,123485,0,1747529006,13948.634892769995,96.40594575000432,53092.20205056 2025-05-18,00:43:28.000,138,11114888,123645,0,1747529007,13948.62815646,96.4623387899992,53092.20903768 2025-05-18,00:43:29.000,138,11114907,123165,0,1747529008,13948.60794753,96.58922313000221,53092.2509604 2025-05-18,00:43:30.000,138,11114835,123645,0,1747529009,13948.574265979994,96.75840225000138,53092.2509604 2025-05-18,00:43:31.000,138,11114918,123445,0,1747529010,13948.493430259994,96.95577788999799,53092.20205056 2025-05-18,00:43:32.000,138,11114923,123445,0,1747529011,13948.412594539994,97.11085874999844,53092.243973280005 2025-05-18,00:43:33.000,138,11114840,123485,0,1747529012,13948.318286199989,97.33643090999976,53092.195063440005 2025-05-18,00:43:34.000,138,11114882,122925,0,1747529013,13948.197032620003,97.4774135100015,53092.195063440005 2025-05-18,00:43:35.000,138,11114941,123365,0,1747529014,13948.035361180002,97.68183828000474,53092.16012784 2025-05-18,00:43:36.000,138,11114923,123165,0,1747529015,13947.880426049996,97.7875752300024,53092.06929528001 2025-05-18,00:43:37.000,138,11114913,123325,0,1747529016,13947.69180937,97.96380348000093,53092.08326952 2025-05-18,00:43:38.000,138,11114879,123205,0,1747529017,13947.52340161999,98.06249129999924,53091.99942408001 2025-05-18,00:43:39.000,138,11114943,123045,0,1747529018,13947.314576009994,98.19642477000161,53092.03435968 2025-05-18,00:43:40.000,138,11114869,123045,0,1747529019,13947.206795049999,98.32330911000463,53091.96448848 2025-05-18,00:43:41.000,138,11114989,123365,0,1747529020,13947.004705749998,98.40789867000422,53091.84570744 2025-05-18,00:43:42.000,138,11114903,123205,0,1747529021,13946.856506930002,98.4783899699978,53091.754874879996 2025-05-18,00:43:43.000,138,11114936,123085,0,1747529022,13946.661153939996,98.52068475000124,53091.77583624 2025-05-18,00:43:44.000,138,11114937,123285,0,1747529023,13946.44559201999,98.53478300999996,53091.789810480004 2025-05-18,00:43:45.000,138,11114921,123085,0,1747529024,13946.18287592999,98.57002866000403,53091.754874879996 2025-05-18,00:43:46.000,138,11114955,123165,0,1747529025,13945.980786629989,98.57002866000403,53091.71295216001 2025-05-18,00:43:47.000,138,11114888,123165,0,1747529026,13945.731543159993,98.5911760500021,53091.67102944 2025-05-18,00:43:48.000,138,11114894,123205,0,1747529027,13945.529453859992,98.5911760500021,53091.66404232001 2025-05-18,00:43:49.000,138,11114952,122925,0,1747529028,13945.307155629991,98.56297953000467,53091.59417112001 2025-05-18,00:43:50.000,138,11114859,123365,0,1747529029,13945.12527525999,98.60527431000082,53091.573209760005 2025-05-18,00:43:51.000,138,11114898,123005,0,1747529030,13945.037703229995,98.56297953000467,53091.48936432 2025-05-18,00:43:52.000,138,11114912,122765,0,1747529031,13944.97034013,98.53478300999996,53091.48936432 2025-05-18,00:43:53.000,138,11114937,122965,0,1747529032,13945.00402167999,98.57707779000339,53091.44045448 2025-05-18,00:43:54.000,138,11114876,122685,0,1747529033,13945.07138478,98.5911760500021,53091.44744160001 2025-05-18,00:43:55.000,138,11114918,123125,0,1747529034,13945.219583599996,98.5911760500021,53091.412506 2025-05-18,00:43:56.000,138,11114889,122725,0,1747529035,13945.300419319996,98.64756909000425,53091.36359616 2025-05-18,00:43:57.000,138,11114889,122885,0,1747529036,13945.387991349991,98.71806038999785,53091.30071208001 2025-05-18,00:43:58.000,138,11114894,123005,0,1747529037,13945.549662789992,98.80969908000407,53091.32167344 2025-05-18,00:43:59.000,138,11114956,122885,0,1747529038,13945.704597919997,98.92953429000045,53091.37757040001 2025-05-18,00:44:00.000,138,11114869,123085,0,1747529039,13945.812378879993,99.05641863000346,53091.30071208001 2025-05-18,00:44:01.000,138,11114876,123165,0,1747529040,13945.974050319994,99.22559775000263,53091.286737840004 2025-05-18,00:44:02.000,138,11114945,123005,0,1747529041,13946.075094969994,99.4300225199986,53091.32167344 2025-05-18,00:44:03.000,138,11114878,122845,0,1747529042,13946.12898545,99.63444729000184,53091.251802239996 2025-05-18,00:44:04.000,138,11114907,123205,0,1747529043,13946.196348549995,99.80362641000102,53091.29372496 2025-05-18,00:44:05.000,138,11114869,122925,0,1747529044,13946.176139619995,99.96575640000083,53091.251802239996 2025-05-18,00:44:06.000,138,11114869,123085,0,1747529045,13946.16266699999,100.18427943000279,53091.25878936001 2025-05-18,00:44:07.000,138,11114931,123125,0,1747529046,13946.155930689994,100.33936029000324,53091.251802239996 2025-05-18,00:44:08.000,138,11114862,122885,0,1747529047,13946.18961224,100.48739202000434,53091.237828000005 2025-05-18,00:44:09.000,138,11114942,122925,0,1747529048,13946.20308485999,100.58607984000264,53091.24481512 2025-05-18,00:44:10.000,138,11114938,122765,0,1747529049,13946.236766409995,100.6565711400035,53091.20987952001 2025-05-18,00:44:11.000,138,11114913,123085,0,1747529050,13946.297393199995,100.71296417999838,53091.2028924 2025-05-18,00:44:12.000,138,11114865,122925,0,1747529051,13946.33107475,100.76230809000117,53091.188918160005 2025-05-18,00:44:13.000,138,11114896,122965,0,1747529052,13946.39170154,100.78345547999925,53091.23084088001 2025-05-18,00:44:14.000,138,11114890,123365,0,1747529053,13946.418646779995,100.74820983000245,53091.188918160005 2025-05-18,00:44:15.000,138,11114918,123165,0,1747529054,13946.4321194,100.67771853000158,53091.2727636 2025-05-18,00:44:16.000,138,11114889,122725,0,1747529055,13946.378228919995,100.6283746199988,53091.251802239996 2025-05-18,00:44:17.000,138,11114900,123325,0,1747529056,13946.35128368,100.6283746199988,53091.31468632 2025-05-18,00:44:18.000,138,11114848,123045,0,1747529057,13946.27044796,100.55788331999793,53091.32167344 2025-05-18,00:44:19.000,138,11114944,123165,0,1747529058,13946.088567589999,100.45214637000026,53091.38455752 2025-05-18,00:44:20.000,138,11114919,122765,0,1747529059,13945.994259249994,100.3816550699994,53091.34962192001 2025-05-18,00:44:21.000,138,11114963,123125,0,1747529060,13945.738279470002,100.29706550999981,53091.405518880005 2025-05-18,00:44:22.000,138,11114932,123285,0,1747529061,13945.542926479997,100.18427943000279,53091.44045448 2025-05-18,00:44:23.000,138,11114868,123245,0,1747529062,13945.307155629991,100.06444421999913,53091.46141584 2025-05-18,00:44:24.000,138,11114921,123365,0,1747529063,13944.98381274999,99.9869037899989,53091.44744160001 2025-05-18,00:44:25.000,138,11114886,123205,0,1747529064,13944.700887729989,99.86001945000316,53091.475390080006 2025-05-18,00:44:26.000,138,11114912,123325,0,1747529065,13944.391017469992,99.8247737999991,53091.475390080006 2025-05-18,00:44:27.000,138,11114878,123325,0,1747529066,13944.067674589991,99.75428249999823,53091.475390080006 2025-05-18,00:44:28.000,138,11114987,123285,0,1747529067,13943.82516742999,99.62739816000249,53091.46141584 2025-05-18,00:44:29.000,138,11114865,123285,0,1747529068,13943.616341819994,99.60625077000441,53091.419493119996 2025-05-18,00:44:30.000,138,11114912,123405,0,1747529069,13943.427725139998,99.4441207800046,53091.405518880005 2025-05-18,00:44:31.000,138,11114929,123205,0,1747529070,13943.252581079993,99.35953121999773,53091.46840296001 2025-05-18,00:44:32.000,138,11114868,123285,0,1747529071,13943.117854880002,99.26789252999879,53091.38455752 2025-05-18,00:44:33.000,138,11114899,123245,0,1747529072,13942.989864989991,99.17625383999984,53091.405518880005 2025-05-18,00:44:34.000,138,11114905,123325,0,1747529073,13942.84840247999,99.06346776000282,53091.405518880005 2025-05-18,00:44:35.000,138,11114919,123365,0,1747529074,13942.720412589995,99.04232037000475,53091.475390080006 2025-05-18,00:44:36.000,138,11114887,123525,0,1747529075,13942.578950079995,98.99297646000196,53091.44744160001 2025-05-18,00:44:37.000,138,11114934,123365,0,1747529076,13942.457696499994,98.97887820000324,53091.405518880005 2025-05-18,00:44:38.000,138,11114903,123285,0,1747529077,13942.390333399999,98.90838690000237,53091.42648024001 2025-05-18,00:44:39.000,138,11114874,123525,0,1747529078,13942.309497679998,98.90133777000301,53091.39154464 2025-05-18,00:44:40.000,138,11114877,123165,0,1747529079,13942.309497679998,98.90838690000237,53091.34962192001 2025-05-18,00:44:41.000,138,11114941,123405,0,1747529080,13942.356651849994,98.91543603000173,53091.37757040001 2025-05-18,00:44:42.000,138,11114878,123325,0,1747529081,13942.42401494999,98.86609211999894,53091.412506 2025-05-18,00:44:43.000,138,11114884,123445,0,1747529082,13942.51158698,98.88723951000429,53091.3426348 2025-05-18,00:44:44.000,138,11114907,123365,0,1747529083,13942.65304949,98.82379734000278,53091.32167344 2025-05-18,00:44:45.000,138,11114871,123485,0,1747529084,13942.82819354999,98.73215865000384,53091.2727636 2025-05-18,00:44:46.000,138,11114890,123405,0,1747529085,13943.010073919992,98.75330604000192,53091.30071208001 2025-05-18,00:44:47.000,138,11114891,123365,0,1747529086,13943.286262629998,98.69691299999977,53091.32167344 2025-05-18,00:44:48.000,138,11114870,123365,0,1747529087,13943.542242409989,98.66166735000297,53091.24481512 2025-05-18,00:44:49.000,138,11114892,123605,0,1747529088,13943.78474956999,98.6264216999989,53091.25878936001 2025-05-18,00:44:50.000,138,11114932,123405,0,1747529089,13943.980102559995,98.61937256999954,53091.26577648 2025-05-18,00:44:51.000,138,11114892,123325,0,1747529090,13944.222609719996,98.73215865000384,53091.307699200006 2025-05-18,00:44:52.000,138,11114906,123405,0,1747529091,13944.451644259992,98.78150255999935,53091.38455752 2025-05-18,00:44:53.000,138,11114874,123325,0,1747529092,13944.626788319998,98.90838690000237,53091.3426348 2025-05-18,00:44:54.000,138,11114949,123485,0,1747529093,13944.849086549999,99.0493695000041,53091.356609040005 2025-05-18,00:44:55.000,138,11114906,123685,0,1747529094,13945.08485739999,99.16215558000113,53091.44744160001 2025-05-18,00:44:56.000,138,11114947,123365,0,1747529095,13945.27347408,99.27494165999815,53091.46141584 2025-05-18,00:44:57.000,138,11114839,123805,0,1747529096,13945.408200279991,99.34543295999902,53091.44744160001 2025-05-18,00:44:58.000,138,11114982,123645,0,1747529097,13945.529453859992,99.45116991000396,53091.48936432 2025-05-18,00:44:59.000,138,11114858,123405,0,1747529098,13945.704597919997,99.52166121000482,53091.524299920005 2025-05-18,00:45:00.000,138,11114909,123685,0,1747529099,13945.798906259988,99.61329990000377,53091.58019688 2025-05-18,00:45:01.000,138,11114903,123805,0,1747529100,13945.873005669993,99.62739816000249,53091.6570552 2025-05-18,00:45:02.000,138,11114930,123645,0,1747529101,13945.940368769989,99.66264380999928,53091.7269264 2025-05-18,00:45:03.000,138,11114921,123045,0,1747529102,13945.947105079998,99.64854555000056,53091.88064304001 2025-05-18,00:45:04.000,138,11114877,123645,0,1747529103,13945.974050319994,99.63444729000184,53091.85269456001 2025-05-18,00:45:05.000,138,11114846,123645,0,1747529104,13945.974050319994,99.59215250999841,53091.94352712 2025-05-18,00:45:06.000,138,11114887,123605,0,1747529105,13945.960577699989,99.51461207999819,53092.04833392001 2025-05-18,00:45:07.000,138,11114869,123565,0,1747529106,13945.926896149998,99.46526817000267,53092.03435968 2025-05-18,00:45:08.000,138,11114871,123725,0,1747529107,13945.859533049988,99.3947768700018,53092.195063440005 2025-05-18,00:45:09.000,138,11114873,123485,0,1747529108,13945.792169949993,99.35248208999838,53092.22301192 2025-05-18,00:45:10.000,138,11114914,123685,0,1747529109,13945.771961019993,99.37362948000373,53092.30685736001 2025-05-18,00:45:11.000,138,11114874,123525,0,1747529110,13945.805642569998,99.31723644000158,53092.38371568001 2025-05-18,00:45:12.000,138,11114893,123565,0,1747529111,13945.859533049988,99.31723644000158,53092.41865128 2025-05-18,00:45:13.000,138,11114914,123844,0,1747529112,13945.899950909989,99.33838382999966,53092.481535360006 2025-05-18,00:45:14.000,138,11114859,124085,0,1747529113,13946.048149729999,99.35953121999773,53092.50249672001 2025-05-18,00:45:15.000,138,11114878,123645,0,1747529114,13946.176139619995,99.3947768700018,53092.481535360006 2025-05-18,00:45:16.000,138,11114892,123605,0,1747529115,13946.37149261,99.45116991000396,53092.579355040005 2025-05-18,00:45:17.000,138,11114858,123405,0,1747529116,13946.607263459991,99.47231730000203,53092.55140656001 2025-05-18,00:45:18.000,138,11114862,123645,0,1747529117,13946.836298000002,99.52166121000482,53092.65621336 2025-05-18,00:45:19.000,138,11114864,123485,0,1747529118,13947.051859919993,99.51461207999819,53092.71211032 2025-05-18,00:45:20.000,138,11114929,123645,0,1747529119,13947.240476599989,99.55690686000162,53092.75403304 2025-05-18,00:45:21.000,138,11114888,123805,0,1747529120,13947.354993869994,99.59215250999841,53092.73307168 2025-05-18,00:45:22.000,138,11114857,123685,0,1747529121,13947.48298375999,99.62034903000313,53092.83787848001 2025-05-18,00:45:23.000,138,11114886,123565,0,1747529122,13947.577292099995,99.64854555000056,53092.914736800005 2025-05-18,00:45:24.000,138,11114909,123885,0,1747529123,13947.56381947999,99.71903685000143,53092.914736800005 2025-05-18,00:45:25.000,138,11114909,123645,0,1747529124,13947.48972007,99.81067554000037,53092.90774968001 2025-05-18,00:45:26.000,138,11114936,124005,0,1747529125,13947.44930221,99.8529703200038,53092.963646640004 2025-05-18,00:45:27.000,138,11114931,123685,0,1747529126,13947.32804863,99.94460901000275,53092.99858224 2025-05-18,00:45:28.000,138,11114916,123725,0,1747529127,13947.119223019989,99.96575640000083,53093.0195436 2025-05-18,00:45:29.000,138,11114850,123844,0,1747529128,13946.930606339993,100.04329683000105,53093.06146632 2025-05-18,00:45:30.000,138,11114834,123925,0,1747529129,13946.667890249992,100.07854247999785,53093.07544056001 2025-05-18,00:45:31.000,138,11114860,123685,0,1747529130,13946.44559201999,100.12083726000128,53093.0894148 2025-05-18,00:45:32.000,138,11114924,124005,0,1747529131,13946.176139619995,100.14903377999872,53093.131337520004 2025-05-18,00:45:33.000,138,11114889,123885,0,1747529132,13945.920159839989,100.12788639000064,53093.201208720006 2025-05-18,00:45:34.000,138,11114901,123965,0,1747529133,13945.630498509992,100.12083726000128,53093.152298880006 2025-05-18,00:45:35.000,138,11114905,123565,0,1747529134,13945.354309800001,100.0996898700032,53093.12435040001 2025-05-18,00:45:36.000,138,11114854,124005,0,1747529135,13945.06464846999,100.0996898700032,53093.16627312 2025-05-18,00:45:37.000,138,11114874,123685,0,1747529136,13944.849086549999,100.07854247999785,53093.131337520004 2025-05-18,00:45:38.000,138,11114902,123805,0,1747529137,13944.640260939988,100.00805118000426,53093.09640192 2025-05-18,00:45:39.000,138,11114895,123645,0,1747529138,13944.397753780002,99.96575640000083,53093.0894148 2025-05-18,00:45:40.000,138,11114856,123844,0,1747529139,13944.229346029992,99.88116684000124,53093.06146632 2025-05-18,00:45:41.000,138,11114941,123885,0,1747529140,13944.101356139996,99.79657728000166,53093.07544056001 2025-05-18,00:45:42.000,138,11114895,123844,0,1747529141,13943.959893629995,99.73313511000015,53093.06845344 2025-05-18,00:45:43.000,138,11114881,124005,0,1747529142,13943.879057909995,99.690840330004,53093.12435040001 2025-05-18,00:45:44.000,138,11114841,123725,0,1747529143,13943.80495849999,99.59920163999777,53093.082427680005 2025-05-18,00:45:45.000,138,11114878,123725,0,1747529144,13943.74433170999,99.50051381999947,53093.05447920001 2025-05-18,00:45:46.000,138,11114884,123685,0,1747529145,13943.697177539994,99.41592425999988,53093.131337520004 2025-05-18,00:45:47.000,138,11114879,123805,0,1747529146,13943.602869199989,99.31723644000158,53093.11037616 2025-05-18,00:45:48.000,138,11114875,123844,0,1747529147,13943.488351929998,99.22559775000263,53093.0894148 2025-05-18,00:45:49.000,138,11114912,123525,0,1747529148,13943.380570969988,99.0846151500009,53093.082427680005 2025-05-18,00:45:50.000,138,11114923,124245,0,1747529149,13943.313207869993,98.94363254999917,53093.11037616 2025-05-18,00:45:51.000,138,11114912,124245,0,1747529150,13943.198690600002,98.82379734000278,53093.0894148 2025-05-18,00:45:52.000,138,11114896,123965,0,1747529151,13943.070700709992,98.73215865000384,53093.159286 2025-05-18,00:45:53.000,138,11114820,123965,0,1747529152,13942.935974510001,98.63347082999826,53093.13832464 2025-05-18,00:45:54.000,138,11114932,124045,0,1747529153,13942.83492986,98.54888126999867,53093.180247360004 2025-05-18,00:45:55.000,138,11114916,124045,0,1747529154,13942.67325842,98.45019345000037,53093.159286 2025-05-18,00:45:56.000,138,11114909,124205,0,1747529155,13942.518323289994,98.39380040999822,53093.17326024001 2025-05-18,00:45:57.000,138,11114926,124165,0,1747529156,13942.383597089989,98.33740737000335,53093.201208720006 2025-05-18,00:45:58.000,138,11114855,124245,0,1747529157,13942.188244099998,98.23871954999777,53093.180247360004 2025-05-18,00:45:59.000,138,11114889,124325,0,1747529158,13942.046781589997,98.2457686800044,53093.2291572 2025-05-18,00:46:00.000,138,11114914,124005,0,1747529159,13941.878373840002,98.21052303000033,53093.24313144001 2025-05-18,00:46:01.000,138,11114900,124085,0,1747529160,13941.736911330001,98.18937564000225,53093.23614432 2025-05-18,00:46:02.000,138,11114929,124125,0,1747529161,13941.52808571999,98.21052303000033,53093.23614432 2025-05-18,00:46:03.000,138,11114883,124325,0,1747529162,13941.359677969995,98.20347390000097,53093.24313144001 2025-05-18,00:46:04.000,138,11114894,124045,0,1747529163,13941.177797599994,98.14708085999882,53093.27107992001 2025-05-18,00:46:05.000,138,11114862,124245,0,1747529164,13940.975708299993,98.16117912000482,53093.29204128001 2025-05-18,00:46:06.000,138,11114893,124245,0,1747529165,13940.766882689997,98.11888434000139,53093.250118560005 2025-05-18,00:46:07.000,138,11114914,124245,0,1747529166,13940.537848150001,98.1329826000001,53093.31300264001 2025-05-18,00:46:08.000,138,11114922,124125,0,1747529167,13940.32902253999,98.06249129999924,53093.250118560005 2025-05-18,00:46:09.000,138,11114883,124245,0,1747529168,13940.11346062,98.02724565000244,53093.2640928 2025-05-18,00:46:10.000,138,11114937,124605,0,1747529169,13939.837271909993,97.94265609000286,53093.180247360004 2025-05-18,00:46:11.000,138,11114902,124325,0,1747529170,13939.614973679993,97.86511566000263,53093.17326024001 2025-05-18,00:46:12.000,138,11114896,124045,0,1747529171,13939.338784970001,97.76642784000433,53093.11736328 2025-05-18,00:46:13.000,138,11114885,124285,0,1747529172,13939.10975042999,97.68183828000474,53093.06146632 2025-05-18,00:46:14.000,138,11114929,124245,0,1747529173,13938.82682540999,97.58315045999916,53093.05447920001 2025-05-18,00:46:15.000,138,11114916,124325,0,1747529174,13938.463064670002,97.4421678600047,53092.93569816001 2025-05-18,00:46:16.000,138,11114899,124245,0,1747529175,13938.213821199992,97.34348003999912,53092.89377544 2025-05-18,00:46:17.000,138,11114940,123965,0,1747529176,13937.85679677,97.18135004999931,53092.844865600004 2025-05-18,00:46:18.000,138,11114886,124285,0,1747529177,13937.513244959999,97.02626918999886,53092.78198152 2025-05-18,00:46:19.000,138,11114932,123965,0,1747529178,13937.149484219997,96.85004094000033,53092.68416184 2025-05-18,00:46:20.000,138,11114939,124445,0,1747529179,13936.725096689996,96.69496007999987,53092.628264880004 2025-05-18,00:46:21.000,138,11114873,124125,0,1747529180,13936.287236539989,96.55397747999814,53092.54441944 2025-05-18,00:46:22.000,138,11114945,124205,0,1747529181,13935.896530559992,96.42004401000304,53092.460574000004 2025-05-18,00:46:23.000,138,11114927,124245,0,1747529182,13935.39804362,96.27201228000195,53092.36974144 2025-05-18,00:46:24.000,138,11114883,124405,0,1747529183,13934.966919779989,96.20152098000108,53092.243973280005 2025-05-18,00:46:25.000,138,11114935,124365,0,1747529184,13934.589686419997,96.13807880999957,53092.13217936 2025-05-18,00:46:26.000,138,11114882,124085,0,1747529185,13934.165298889995,96.13807880999957,53092.0413468 2025-05-18,00:46:27.000,138,11114962,124285,0,1747529186,13933.855428629999,96.09578403000341,53091.95051424001 2025-05-18,00:46:28.000,138,11114879,124285,0,1747529187,13933.673548259998,96.0675875099987,53091.93654 2025-05-18,00:46:29.000,138,11114913,124125,0,1747529188,13933.484931580002,96.0323418600019,53091.77583624 2025-05-18,00:46:30.000,138,11114890,124485,0,1747529189,13933.457986339992,96.02529273000255,53091.691990800005 2025-05-18,00:46:31.000,138,11114921,124005,0,1747529190,13933.471458959997,95.94070317000296,53091.58019688 2025-05-18,00:46:32.000,138,11114934,124005,0,1747529191,13933.505140510002,95.88431013000081,53091.42648024001 2025-05-18,00:46:33.000,138,11114877,123844,0,1747529192,13933.606185160002,95.84906448000402,53091.33564768 2025-05-18,00:46:34.000,138,11114953,123965,0,1747529193,13933.747647669989,95.77152405000379,53091.24481512 2025-05-18,00:46:35.000,138,11114955,123925,0,1747529194,13933.862164939994,95.72922927000036,53091.119046960004 2025-05-18,00:46:36.000,138,11114873,123525,0,1747529195,13933.99689114,95.70808188000228,53091.03520152 2025-05-18,00:46:37.000,138,11114935,123805,0,1747529196,13934.225925679995,95.66578709999885,53090.92340760001 2025-05-18,00:46:38.000,138,11114921,123805,0,1747529197,13934.32023402,95.63759058000142,53090.888472 2025-05-18,00:46:39.000,138,11114878,123285,0,1747529198,13934.441487600001,95.60234493000462,53090.804626560006 2025-05-18,00:46:40.000,138,11114896,123445,0,1747529199,13934.569477489997,95.5248045000044,53090.734755360005 2025-05-18,00:46:41.000,138,11114922,123365,0,1747529200,13934.643576900002,95.44726407000417,53090.67885840001 2025-05-18,00:46:42.000,138,11114931,123165,0,1747529201,13934.751357859997,95.32742886000051,53090.62296144 2025-05-18,00:46:43.000,138,11114904,123205,0,1747529202,13934.731148929997,95.17234800000006,53090.615974320004 2025-05-18,00:46:44.000,138,11114963,122965,0,1747529203,13934.778303099993,95.00316888000089,53090.54610312 2025-05-18,00:46:45.000,138,11114877,122885,0,1747529204,13934.704203690002,94.84808802000043,53090.518154640005 2025-05-18,00:46:46.000,138,11114911,123005,0,1747529205,13934.616631659992,94.62956498999847,53090.469244800006 2025-05-18,00:46:47.000,138,11114936,122685,0,1747529206,13934.508850699996,94.4251402200025,53090.49020616001 2025-05-18,00:46:48.000,138,11114917,122805,0,1747529207,13934.25960723,94.22776457999862,53090.37841224 2025-05-18,00:46:49.000,138,11114933,123165,0,1747529208,13934.09793579,93.98104502999922,53090.33648952 2025-05-18,00:46:50.000,138,11114927,122965,0,1747529209,13933.922791729994,93.7695711300039,53090.25264408001 2025-05-18,00:46:51.000,138,11114974,123205,0,1747529210,13933.754383979998,93.56514636000065,53090.26661832 2025-05-18,00:46:52.000,138,11114934,123085,0,1747529211,13933.612921469998,93.36072159000469,53090.23866984 2025-05-18,00:46:53.000,138,11114955,123125,0,1747529212,13933.511876819997,93.11400203999801,53090.16879864 2025-05-18,00:46:54.000,138,11114900,123005,0,1747529213,13933.505140510002,92.90252814000269,53090.09892744 2025-05-18,00:46:55.000,138,11114906,123325,0,1747529214,13933.545558370002,92.71220162999816,53090.02905624 2025-05-18,00:46:56.000,138,11114883,123205,0,1747529215,13933.538822059993,92.51482599000155,53089.88931384001 2025-05-18,00:46:57.000,138,11114896,123405,0,1747529216,13933.713966119998,92.2963029599996,53089.81944264001 2025-05-18,00:46:58.000,138,11114882,123365,0,1747529217,13933.875637559999,92.09892732000299,53089.83341688 2025-05-18,00:46:59.000,138,11114918,123525,0,1747529218,13934.11140840999,91.90860080999846,53089.70764872 2025-05-18,00:47:00.000,138,11114935,123485,0,1747529219,13934.347179259996,91.7041760400025,53089.679700240005 2025-05-18,00:47:01.000,138,11114902,123525,0,1747529220,13934.616631659992,91.51384952999797,53089.609829040004 2025-05-18,00:47:02.000,138,11114914,123685,0,1747529221,13934.913029299998,91.30237563000264,53089.53995784 2025-05-18,00:47:03.000,138,11114956,123725,0,1747529222,13935.20942693999,91.11204911999812,53089.48406088001 2025-05-18,00:47:04.000,138,11114933,123645,0,1747529223,13935.485615649995,90.9499191299983,53089.407202559996 2025-05-18,00:47:05.000,138,11114854,123525,0,1747529224,13935.734859119992,90.79483826999785,53089.32335712 2025-05-18,00:47:06.000,138,11114892,123725,0,1747529225,13936.071674619998,90.61156088999996,53089.33034424 2025-05-18,00:47:07.000,138,11114870,123844,0,1747529226,13936.36807225999,90.46352915999887,53089.23252456 2025-05-18,00:47:08.000,138,11114924,124165,0,1747529227,13936.624052039995,90.31549742999778,53089.20457608 2025-05-18,00:47:09.000,138,11114922,123885,0,1747529228,13936.933922299992,90.18156396000268,53089.18361472 2025-05-18,00:47:10.000,138,11114901,124005,0,1747529229,13937.243792560002,90.05467961999966,53089.176627600005 2025-05-18,00:47:11.000,138,11114916,124165,0,1747529230,13937.499772339994,89.92779528000392,53089.106756400004 2025-05-18,00:47:12.000,138,11114926,124005,0,1747529231,13937.85679677,89.84320572000433,53089.127717760006 2025-05-18,00:47:13.000,138,11114940,123965,0,1747529232,13938.112776549991,89.77271442000347,53089.09976928001 2025-05-18,00:47:14.000,138,11114908,124245,0,1747529233,13938.415910499993,89.76566529000411,53089.14867912001 2025-05-18,00:47:15.000,138,11114860,123844,0,1747529234,13938.732517069999,89.77976355000283,53089.106756400004 2025-05-18,00:47:16.000,138,11114898,124165,0,1747529235,13938.99523316,89.8009109400009,53089.08579504 2025-05-18,00:47:17.000,138,11114863,124165,0,1747529236,13939.305103419996,89.948942670002,53089.127717760006 2025-05-18,00:47:18.000,138,11114931,124125,0,1747529237,13939.601501060002,90.07582700999774,53089.141692 2025-05-18,00:47:19.000,138,11114919,124125,0,1747529238,13939.998943349994,90.21680960999947,53089.16964048001 2025-05-18,00:47:20.000,138,11114940,123965,0,1747529239,13940.33575885,90.44943090000015,53089.16265336 2025-05-18,00:47:21.000,138,11114950,123965,0,1747529240,13940.706255899997,90.77369087999978,53089.295408640006 2025-05-18,00:47:22.000,138,11114909,123885,0,1747529241,13941.103698189989,91.06975434000196,53089.24649880001 2025-05-18,00:47:23.000,138,11114891,124325,0,1747529242,13941.48766785999,91.44335823000438,53089.32335712 2025-05-18,00:47:24.000,138,11114918,124205,0,1747529243,13941.912055389992,91.90860080999846,53089.37226696 2025-05-18,00:47:25.000,138,11114895,124205,0,1747529244,13942.322970299989,92.38794164999854,53089.38624120001 2025-05-18,00:47:26.000,138,11114936,124045,0,1747529245,13942.781039379995,92.87433161999797,53089.491048 2025-05-18,00:47:27.000,138,11114927,124325,0,1747529246,13943.239108460002,93.40301637000084,53089.512009360005 2025-05-18,00:47:28.000,138,11114881,124525,0,1747529247,13943.66349598999,93.86120982000284,53089.58886768 2025-05-18,00:47:29.000,138,11114891,124045,0,1747529248,13944.087883519991,94.30530500999885,53089.609829040004 2025-05-18,00:47:30.000,138,11114910,124045,0,1747529249,13944.498798430002,94.69300715999998,53089.70066160001 2025-05-18,00:47:31.000,138,11114907,123965,0,1747529250,13944.835613929994,95.03136539999832,53089.83341688 2025-05-18,00:47:32.000,138,11114916,124485,0,1747529251,13945.18590204999,95.35562537999795,53089.88232672 2025-05-18,00:47:33.000,138,11114897,124005,0,1747529252,13945.468827069992,95.65168884000013,53089.945210800004 2025-05-18,00:47:34.000,138,11114965,123965,0,1747529253,13945.792169949993,95.88431013000081,53090.00809488001 2025-05-18,00:47:35.000,138,11114893,123965,0,1747529254,13946.054886039994,96.07463663999806,53090.07097896 2025-05-18,00:47:36.000,138,11114891,123805,0,1747529255,13946.27044796,96.22971749999851,53090.19674712 2025-05-18,00:47:37.000,138,11114926,123805,0,1747529256,13946.479273569996,96.30020879999938,53090.21072136 2025-05-18,00:47:38.000,138,11114949,123885,0,1747529257,13946.640945009996,96.41299488000368,53090.28757968 2025-05-18,00:47:39.000,138,11114907,124005,0,1747529258,13946.762198589997,96.40594575000432,53090.399373600005 2025-05-18,00:47:40.000,138,11114930,123765,0,1747529259,13946.829561689992,96.45528965999983,53090.45527056 2025-05-18,00:47:41.000,138,11114860,123725,0,1747529260,13946.863243239997,96.4623387899992,53090.581038719996 2025-05-18,00:47:42.000,138,11114887,123605,0,1747529261,13946.876715860002,96.45528965999983,53090.67885840001 2025-05-18,00:47:43.000,138,11114915,123645,0,1747529262,13946.863243239997,96.41299488000368,53090.76270384 2025-05-18,00:47:44.000,138,11114957,123844,0,1747529263,13946.829561689992,96.3143070599981,53090.853536400005 2025-05-18,00:47:45.000,138,11114929,123725,0,1747529264,13946.735253350002,96.2156192399998,53090.92340760001 2025-05-18,00:47:46.000,138,11114913,123605,0,1747529265,13946.701571799997,96.14512793999893,53090.972317440006 2025-05-18,00:47:47.000,138,11114925,123485,0,1747529266,13946.634208700001,96.03939099000127,53091.070137120005 2025-05-18,00:47:48.000,138,11114922,123725,0,1747529267,13946.613999770001,95.97594881999976,53091.07712424 2025-05-18,00:47:49.000,138,11114910,123685,0,1747529268,13946.620736079996,95.82791708999866,53091.18193104001 2025-05-18,00:47:50.000,138,11114891,123525,0,1747529269,13946.667890249992,95.72922927000036,53091.24481512 2025-05-18,00:47:51.000,138,11114947,123605,0,1747529270,13946.688099179992,95.6234923200027,53091.29372496 2025-05-18,00:47:52.000,138,11114912,123525,0,1747529271,13946.775671210002,95.51775536999776,53091.286737840004 2025-05-18,00:47:53.000,138,11114899,123725,0,1747529272,13946.876715860002,95.38382190000266,53091.36359616 2025-05-18,00:47:54.000,138,11114936,123565,0,1747529273,13946.997969439988,95.25693755999964,53091.405518880005 2025-05-18,00:47:55.000,138,11114928,123525,0,1747529274,13947.186586119999,95.14415148000262,53091.46840296001 2025-05-18,00:47:56.000,138,11114895,123405,0,1747529275,13947.34825756,95.05956192000303,53091.51731280001 2025-05-18,00:47:57.000,138,11114896,123605,0,1747529276,13947.54361054999,94.91153019000194,53091.5522484 2025-05-18,00:47:58.000,138,11114828,123485,0,1747529277,13947.725490919991,94.79874410999764,53091.60814536 2025-05-18,00:47:59.000,138,11114897,123205,0,1747529278,13947.941052839997,94.72825281000405,53091.65006808 2025-05-18,00:48:00.000,138,11114867,123685,0,1747529279,13948.102724279997,94.65071238000382,53091.68500368001 2025-05-18,00:48:01.000,138,11114875,123485,0,1747529280,13948.338495129989,94.5731719500036,53091.73391352001 2025-05-18,00:48:02.000,138,11114959,123325,0,1747529281,13948.432803469994,94.53087717000017,53091.754874879996 2025-05-18,00:48:03.000,138,11114916,123405,0,1747529282,13948.594474909994,94.54497542999889,53091.7967976 2025-05-18,00:48:04.000,138,11114952,123685,0,1747529283,13948.64836539,94.58727021000232,53091.83872032 2025-05-18,00:48:05.000,138,11114945,123485,0,1747529284,13948.655101699995,94.73530194000341,53091.88064304001 2025-05-18,00:48:06.000,138,11114948,123165,0,1747529285,13948.695519559995,94.79169497999828,53091.957501360004 2025-05-18,00:48:07.000,138,11114853,123165,0,1747529286,13948.715728489995,94.93267758000002,53091.978462720006 2025-05-18,00:48:08.000,138,11114888,123325,0,1747529287,13948.655101699995,95.14415148000262,53092.09025664 2025-05-18,00:48:09.000,138,11114942,123405,0,1747529288,13948.68878325,95.34857624999859,53092.195063440005 2025-05-18,00:48:10.000,138,11114919,123325,0,1747529289,13948.66183800999,95.53185363000375,53092.20903768 2025-05-18,00:48:11.000,138,11114906,123365,0,1747529290,13948.60794753,95.79267144000187,53092.30685736001 2025-05-18,00:48:12.000,138,11114932,123205,0,1747529291,13948.634892769995,96.09578403000341,53092.33480584001 2025-05-18,00:48:13.000,138,11114917,123125,0,1747529292,13948.64162907999,96.39889661999769,53092.45358688001 2025-05-18,00:48:14.000,138,11114909,122925,0,1747529293,13948.64162907999,96.70905833999859,53092.530445200005 2025-05-18,00:48:15.000,138,11114889,122925,0,1747529294,13948.62815646,97.03331831999822,53092.55140656001 2025-05-18,00:48:16.000,138,11114887,123125,0,1747529295,13948.62815646,97.35052916999848,53092.64223912001 2025-05-18,00:48:17.000,138,11114884,123125,0,1747529296,13948.614683839995,97.66069088999939,53092.72608456 2025-05-18,00:48:18.000,138,11114949,123245,0,1747529297,13948.594474909994,97.97790173999965,53092.844865600004 2025-05-18,00:48:19.000,138,11114889,123005,0,1747529298,13948.506902879999,98.22462128999905,53092.95665952001 2025-05-18,00:48:20.000,138,11114927,122885,0,1747529299,13948.466485019999,98.4924882300038,53092.94268528 2025-05-18,00:48:21.000,138,11114946,123005,0,1747529300,13948.426067159999,98.70396212999913,53093.05447920001 2025-05-18,00:48:22.000,138,11114917,122925,0,1747529301,13948.405858229999,98.91543603000173,53093.131337520004 2025-05-18,00:48:23.000,138,11114913,122765,0,1747529302,13948.432803469994,99.11281166999834,53093.22217008001 2025-05-18,00:48:24.000,138,11114961,122725,0,1747529303,13948.56079335999,99.35248208999838,53093.18723448 2025-05-18,00:48:25.000,138,11114938,123005,0,1747529304,13948.695519559995,99.56395599000098,53093.18723448 2025-05-18,00:48:26.000,138,11114889,122885,0,1747529305,13948.89087255,99.79657728000166,53093.18723448 2025-05-18,00:48:27.000,138,11114917,122965,0,1747529306,13949.160324949997,100.0010020500049,53093.2640928 2025-05-18,00:48:28.000,138,11114926,123205,0,1747529307,13949.396095800003,100.12083726000128,53093.36191248001 2025-05-18,00:48:29.000,138,11114933,123125,0,1747529308,13949.658811889989,100.2829672500011,53093.45274504 2025-05-18,00:48:30.000,138,11114906,122845,0,1747529309,13949.88784643,100.40280246000475,53093.4737064 2025-05-18,00:48:31.000,138,11114904,122685,0,1747529310,13950.04278155999,100.45919549999962,53093.487680640006 2025-05-18,00:48:32.000,138,11114938,122805,0,1747529311,13950.17077145,100.55788331999793,53093.515629120004 2025-05-18,00:48:33.000,138,11114953,123125,0,1747529312,13950.278552409996,100.62132548999944,53093.57152608 2025-05-18,00:48:34.000,138,11114850,123085,0,1747529313,13950.372860750002,100.66362027000287,53093.64838440001 2025-05-18,00:48:35.000,138,11114881,122965,0,1747529314,13950.500850639997,100.68476766000094,53093.67633288001 2025-05-18,00:48:36.000,138,11114940,123045,0,1747529315,13950.635576840003,100.74820983000245,53093.72524272001 2025-05-18,00:48:37.000,138,11114932,123005,0,1747529316,13950.702939939998,100.6918167900003,53093.823062400006 2025-05-18,00:48:38.000,138,11114943,123045,0,1747529317,13950.871347689994,100.67771853000158,53093.81607528001 2025-05-18,00:48:39.000,138,11114892,123005,0,1747529318,13950.98586496,100.63542374999815,53093.87895936 2025-05-18,00:48:40.000,138,11114924,122725,0,1747529319,13951.073436989995,100.57903071000328,53093.920882080005 2025-05-18,00:48:41.000,138,11114951,123005,0,1747529320,13951.1475364,100.55083418999857,53093.94184344001 2025-05-18,00:48:42.000,138,11114894,122925,0,1747529321,13951.16774533,100.50149028000305,53093.990753280006 2025-05-18,00:48:43.000,138,11114914,123045,0,1747529322,13951.18795426,100.47329375999834,53094.039663120006 2025-05-18,00:48:44.000,138,11114918,122965,0,1747529323,13951.24184473999,100.43099898000219,53094.13049568001 2025-05-18,00:48:45.000,138,11114888,123045,0,1747529324,13951.20142687999,100.45919549999962,53094.13049568001 2025-05-18,00:48:46.000,138,11114911,122965,0,1747529325,13951.20142687999,100.52968680000049,53094.207354000006 2025-05-18,00:48:47.000,138,11114939,122525,0,1747529326,13951.18121794999,100.58607984000264,53094.27722520001 2025-05-18,00:48:48.000,138,11114930,122845,0,1747529327,13951.18121794999,100.71296417999838,53094.27722520001 2025-05-18,00:48:49.000,138,11114886,122685,0,1747529328,13951.214899499995,100.81870113000332,53094.28421232 2025-05-18,00:48:50.000,138,11114879,123005,0,1747529329,13951.28899891,100.94558546999906,53094.28421232 2025-05-18,00:48:51.000,138,11114882,123045,0,1747529330,13951.32268045999,101.037224159998,53094.22831536001 2025-05-18,00:48:52.000,138,11114883,122765,0,1747529331,13951.423725109991,101.17115763000038,53094.27023808 2025-05-18,00:48:53.000,138,11114943,123165,0,1747529332,13951.538242379997,101.25574718999997,53094.24927672001 2025-05-18,00:48:54.000,138,11114870,123005,0,1747529333,13951.679704889997,101.38263153000298,53094.23530248 2025-05-18,00:48:55.000,138,11114980,123005,0,1747529334,13951.800958469998,101.53771239000343,53094.28421232 2025-05-18,00:48:56.000,138,11114882,123365,0,1747529335,13951.922212049998,101.69279325000389,53094.20036688001 2025-05-18,00:48:57.000,138,11114885,123045,0,1747529336,13952.016520389989,101.84787411000434,53094.22831536001 2025-05-18,00:48:58.000,138,11115002,123165,0,1747529337,13952.13777396999,102.0029549700048,53094.24927672001 2025-05-18,00:48:59.000,138,11114907,123405,0,1747529338,13952.25902754999,102.12983931000053,53094.2422896 2025-05-18,00:49:00.000,138,11114923,123485,0,1747529339,13952.34659958,102.27082191000227,53094.2422896 2025-05-18,00:49:01.000,138,11114885,123565,0,1747529340,13952.4274353,102.37655885999993,53094.28421232 2025-05-18,00:49:02.000,138,11114940,123565,0,1747529341,13952.52174363999,102.46114841999952,53094.24927672001 2025-05-18,00:49:03.000,138,11114931,123685,0,1747529342,13952.454380539995,102.50344320000295,53094.21434112 2025-05-18,00:49:04.000,138,11114877,123405,0,1747529343,13952.42069898999,102.51754146000167,53094.27023808 2025-05-18,00:49:05.000,138,11114918,124005,0,1747529344,13952.42069898999,102.51754146000167,53094.3121608 2025-05-18,00:49:06.000,138,11114927,123925,0,1747529345,13952.28597279,102.4470501600008,53094.36805776001 2025-05-18,00:49:07.000,138,11114886,123965,0,1747529346,13952.124301349999,102.38360798999929,53094.39600624001 2025-05-18,00:49:08.000,138,11114916,123885,0,1747529347,13951.942420979998,102.30606755999906,53094.40998048 2025-05-18,00:49:09.000,138,11114854,124165,0,1747529348,13951.747067989993,102.17213409000396,53094.43792896 2025-05-18,00:49:10.000,138,11114895,124285,0,1747529349,13951.457406659996,101.9888567099988,53094.47985168 2025-05-18,00:49:11.000,138,11114923,124285,0,1747529350,13951.16774533,101.83377584999835,53094.48683880001 2025-05-18,00:49:12.000,138,11114917,124165,0,1747529351,13950.797248279989,101.67164585999853,53094.54972288 2025-05-18,00:49:13.000,138,11114929,124485,0,1747529352,13950.332442890001,101.51656499999808,53094.52876152 2025-05-18,00:49:14.000,138,11114956,124445,0,1747529353,13949.8676375,101.34738587999891,53094.521774400004 2025-05-18,00:49:15.000,138,11114879,124125,0,1747529354,13949.348941629993,101.19230501999846,53094.54972288 2025-05-18,00:49:16.000,138,11114892,124325,0,1747529355,13948.87066362,101.05837155000336,53094.59863272 2025-05-18,00:49:17.000,138,11114945,124485,0,1747529356,13948.378912989989,100.9385363399997,53094.54972288 2025-05-18,00:49:18.000,138,11114897,124125,0,1747529357,13947.833271880001,100.88919243000419,53094.56369712001 2025-05-18,00:49:19.000,138,11114912,124005,0,1747529358,13947.354993869994,100.86099590999947,53094.52876152 2025-05-18,00:49:20.000,138,11114929,124165,0,1747529359,13946.829561689992,100.89624156000355,53094.50780016 2025-05-18,00:49:21.000,138,11114882,124205,0,1747529360,13946.398437849995,100.9032906900029,53094.45889032 2025-05-18,00:49:22.000,138,11114917,124045,0,1747529361,13946.034677109994,101.00197851000121,53094.36107064 2025-05-18,00:49:23.000,138,11114936,123965,0,1747529362,13945.745015779998,101.11476458999823,53094.29119944 2025-05-18,00:49:24.000,138,11114853,123965,0,1747529363,13945.502508619997,101.24164893000125,53094.27023808 2025-05-18,00:49:25.000,138,11114966,124125,0,1747529364,13945.387991349991,101.34738587999891,53094.20036688001 2025-05-18,00:49:26.000,138,11114937,123965,0,1747529365,13945.33410087,101.44607370000449,53094.1025472 2025-05-18,00:49:27.000,138,11114884,124005,0,1747529366,13945.387991349991,101.53771239000343,53094.0676116 2025-05-18,00:49:28.000,138,11114912,124045,0,1747529367,13945.515981240002,101.60115455999767,53094.02568888 2025-05-18,00:49:29.000,138,11114942,123605,0,1747529368,13945.677652680002,101.65754759999982,53094.00472752 2025-05-18,00:49:30.000,138,11114916,124045,0,1747529369,13945.859533049988,101.65754759999982,53093.9278692 2025-05-18,00:49:31.000,138,11114943,124205,0,1747529370,13946.10204020999,101.67164585999853,53093.851010880004 2025-05-18,00:49:32.000,138,11114940,124045,0,1747529371,13946.337811059995,101.68574412000453,53093.80908816 2025-05-18,00:49:33.000,138,11114911,123805,0,1747529372,13946.627472389991,101.66459672999918,53093.753191200005 2025-05-18,00:49:34.000,138,11114857,123885,0,1747529373,13946.869979549992,101.60115455999767,53093.753191200005 2025-05-18,00:49:35.000,138,11114877,124085,0,1747529374,13947.092277779993,101.56590891000087,53093.72524272001 2025-05-18,00:49:36.000,138,11114868,123925,0,1747529375,13947.267421839999,101.50246673999936,53093.69729424001 2025-05-18,00:49:37.000,138,11114939,123925,0,1747529376,13947.36846649,101.48836848000064,53093.64838440001 2025-05-18,00:49:38.000,138,11114832,123765,0,1747529377,13947.42909328,101.43902456999785,53093.683320000004 2025-05-18,00:49:39.000,138,11114889,123645,0,1747529378,13947.42235696999,101.46017196000321,53093.64838440001 2025-05-18,00:49:40.000,138,11114927,123645,0,1747529379,13947.354993869994,101.42492630999914,53093.67633288001 2025-05-18,00:49:41.000,138,11114880,123325,0,1747529380,13947.200058739989,101.3967297900017,53093.67633288001 2025-05-18,00:49:42.000,138,11114880,123445,0,1747529381,13946.984496819998,101.41787717999978,53093.7182556 2025-05-18,00:49:43.000,138,11114937,123485,0,1747529382,13946.762198589997,101.33328762000019,53093.7182556 2025-05-18,00:49:44.000,138,11114950,123365,0,1747529383,13946.45232833,101.29099284000404,53093.74620408001 2025-05-18,00:49:45.000,138,11114915,123325,0,1747529384,13946.12898545,101.1500102400023,53093.753191200005 2025-05-18,00:49:46.000,138,11114919,123405,0,1747529385,13945.731543159993,101.03017502999865,53093.76017832 2025-05-18,00:49:47.000,138,11114893,123245,0,1747529386,13945.347573489991,100.94558546999906,53093.76716544 2025-05-18,00:49:48.000,138,11114933,123525,0,1747529387,13944.94339488999,100.8046028700046,53093.74620408001 2025-05-18,00:49:49.000,138,11114886,123365,0,1747529388,13944.559425220003,100.71296417999838,53093.74620408001 2025-05-18,00:49:50.000,138,11114879,123405,0,1747529389,13944.155246620001,100.66362027000287,53093.7182556 2025-05-18,00:49:51.000,138,11114935,123165,0,1747529390,13943.798222189995,100.61427636000008,53093.71126848 2025-05-18,00:49:52.000,138,11114916,123005,0,1747529391,13943.407516209998,100.56493245000456,53093.71126848 2025-05-18,00:49:53.000,138,11114857,123525,0,1747529392,13943.023546539996,100.57198158000392,53093.64139728 2025-05-18,00:49:54.000,138,11114882,123485,0,1747529393,13942.70693996999,100.64247288000479,53093.55755184001 2025-05-18,00:49:55.000,138,11114939,122885,0,1747529394,13942.322970299989,100.6565711400035,53093.48069352001 2025-05-18,00:49:56.000,138,11114864,123005,0,1747529395,13941.965945869997,100.72001330999774,53093.44575792 2025-05-18,00:49:57.000,138,11114915,123125,0,1747529396,13941.716702400001,100.7905046099986,53093.34095112001 2025-05-18,00:49:58.000,138,11114913,123085,0,1747529397,13941.379886899995,100.8398485200014,53093.2640928 2025-05-18,00:49:59.000,138,11114909,122805,0,1747529398,13941.076752949994,100.87509416999819,53093.180247360004 2025-05-18,00:50:00.000,138,11114898,123085,0,1747529399,13940.854454719993,100.88919243000419,53093.10338904001 2025-05-18,00:50:01.000,138,11114878,123085,0,1747529400,13940.524375529996,100.94558546999906,53092.9496724 2025-05-18,00:50:02.000,138,11114895,123125,0,1747529401,13940.25492313,101.00197851000121,53092.844865600004 2025-05-18,00:50:04.000,138,11114854,122605,0,1747529403,13939.641918920002,101.13591198000358,53092.67018760001 2025-05-18,00:50:05.000,138,11114850,123045,0,1747529404,13939.325312349996,101.17115763000038,53092.60031640001 2025-05-18,00:50:06.000,138,11114920,122685,0,1747529405,13939.07606888,101.19230501999846,53092.509483840004 2025-05-18,00:50:07.000,138,11114857,123045,0,1747529406,13938.82682540999,101.17115763000038,53092.4256384 2025-05-18,00:50:08.000,138,11114848,123165,0,1747529407,13938.557373009993,101.09361720000015,53092.362754320005 2025-05-18,00:50:09.000,138,11114918,123045,0,1747529408,13938.328338469997,101.06542068000272,53092.29987024 2025-05-18,00:50:10.000,138,11114887,123245,0,1747529409,13938.05888607,100.95968372999778,53092.22999904 2025-05-18,00:50:11.000,138,11114837,123045,0,1747529410,13937.843324149995,100.86804503999883,53092.20903768 2025-05-18,00:50:12.000,138,11114919,123005,0,1747529411,13937.526717579989,100.73411157000373,53092.09724376001 2025-05-18,00:50:13.000,138,11114890,122965,0,1747529412,13937.210111009997,100.66362027000287,53091.99243696 2025-05-18,00:50:14.000,138,11114860,123205,0,1747529413,13936.947394919996,100.52968680000049,53091.94352712 2025-05-18,00:50:15.000,138,11114916,122965,0,1747529414,13936.63078834999,100.40280246000475,53091.922565759996 2025-05-18,00:50:16.000,138,11114879,123245,0,1747529415,13936.287236539989,100.3464094200026,53091.84570744 2025-05-18,00:50:17.000,138,11114913,123085,0,1747529416,13935.963893660002,100.20542682000087,53091.71993928 2025-05-18,00:50:18.000,138,11114967,123005,0,1747529417,13935.62034185,100.12788639000064,53091.66404232001 2025-05-18,00:50:19.000,138,11114900,123205,0,1747529418,13935.29026265999,100.09264074000384,53091.62910672 2025-05-18,00:50:20.000,138,11114931,123125,0,1747529419,13934.973656089998,100.09264074000384,53091.5522484 2025-05-18,00:50:21.000,138,11114933,123285,0,1747529420,13934.697467379992,100.10673900000256,53091.46141584 2025-05-18,00:50:22.000,138,11114925,123125,0,1747529421,13934.38086081,100.07854247999785,53091.34962192001 2025-05-18,00:50:23.000,138,11114952,123245,0,1747529422,13934.124881029995,100.06444421999913,53091.24481512 2025-05-18,00:50:24.000,138,11114900,123245,0,1747529423,13933.875637559999,100.02214944000298,53091.15398256 2025-05-18,00:50:25.000,138,11114893,123085,0,1747529424,13933.633130399998,100.02214944000298,53091.07712424 2025-05-18,00:50:26.000,138,11114920,123405,0,1747529425,13933.343469070001,99.9869037899989,53091.00026592 2025-05-18,00:50:27.000,138,11114912,123365,0,1747529426,13932.99991726,99.90936335999868,53090.84654928001 2025-05-18,00:50:28.000,138,11114891,123525,0,1747529427,13932.683310689994,99.83887205999781,53090.76969096 2025-05-18,00:50:29.000,138,11114876,123365,0,1747529428,13932.373440429998,99.77542989000358,53090.65789704001 2025-05-18,00:50:30.000,138,11114903,123525,0,1747529429,13931.949052899996,99.71198772000207,53090.54610312 2025-05-18,00:50:31.000,138,11114877,123605,0,1747529430,13931.544874299994,99.59920163999777,53090.42732208 2025-05-18,00:50:32.000,138,11114949,123445,0,1747529431,13931.154168319998,99.51461207999819,53090.30854104 2025-05-18,00:50:33.000,138,11114899,123525,0,1747529432,13930.74325341,99.40182600000117,53090.22469560001 2025-05-18,00:50:34.000,138,11114870,123725,0,1747529433,13930.33907481,99.28903992000414,53090.10591456001 2025-05-18,00:50:35.000,138,11114941,123405,0,1747529434,13929.948368830002,99.16215558000113,53090.02206912 2025-05-18,00:50:36.000,138,11114887,123965,0,1747529435,13929.510508679996,99.00002559000131,53089.910275199996 2025-05-18,00:50:37.000,138,11114909,124085,0,1747529436,13929.14001163,98.82379734000278,53089.77053280001 2025-05-18,00:50:38.000,138,11114927,124045,0,1747529437,13928.830141369988,98.61937256999954,53089.63777752 2025-05-18,00:50:39.000,138,11114900,124005,0,1747529438,13928.479853249992,98.4783899699978,53089.55393208001 2025-05-18,00:50:40.000,138,11114919,124445,0,1747529439,13928.18345561,98.3444565000027,53089.512009360005 2025-05-18,00:50:41.000,138,11114902,124325,0,1747529440,13927.90053059,98.21757215999969,53089.407202559996 2025-05-18,00:50:42.000,138,11114871,124565,0,1747529441,13927.664759739993,98.11888434000139,53089.28842152001 2025-05-18,00:50:43.000,138,11114871,124485,0,1747529442,13927.415516269997,98.10478608000267,53089.18361472 2025-05-18,00:50:44.000,138,11114899,124245,0,1747529443,13927.247108520001,98.08363869000459,53089.13470488 2025-05-18,00:50:45.000,138,11114896,124405,0,1747529444,13926.98439243,98.08363869000459,53089.057846560005 2025-05-18,00:50:46.000,138,11114888,124165,0,1747529445,13926.74188527,98.10478608000267,53088.95303976001 2025-05-18,00:50:47.000,138,11114919,123965,0,1747529446,13926.425278699993,98.15412998999818,53088.91111704001 2025-05-18,00:50:48.000,138,11114872,123685,0,1747529447,13926.095199509997,98.21757215999969,53088.93207840001 2025-05-18,00:50:49.000,138,11114937,123844,0,1747529448,13925.711229839995,98.30921084999864,53088.78534888001 2025-05-18,00:50:50.000,138,11114905,123925,0,1747529449,13925.273369689989,98.38675127999886,53088.77836176 2025-05-18,00:50:51.000,138,11114873,123965,0,1747529450,13924.741201199991,98.45724257999973,53088.70849056 2025-05-18,00:50:52.000,138,11114890,123844,0,1747529451,13924.175351159989,98.54888126999867,53088.61765800001 2025-05-18,00:50:53.000,138,11114916,123325,0,1747529452,13923.602764809992,98.58412692000275,53088.56176104 2025-05-18,00:50:54.000,138,11114900,123645,0,1747529453,13923.070596319994,98.65461822000361,53088.456954240006 2025-05-18,00:50:55.000,138,11114941,123285,0,1747529454,13922.531691520002,98.69691299999977,53088.338173200005 2025-05-18,00:50:56.000,138,11114906,123445,0,1747529455,13922.00625934,98.70396212999913,53088.25432776 2025-05-18,00:50:57.000,138,11114864,123525,0,1747529456,13921.494299779988,98.63347082999826,53088.17746944 2025-05-18,00:50:58.000,138,11114912,123365,0,1747529457,13921.042967009991,98.5911760500021,53088.07266264001 2025-05-18,00:50:59.000,138,11114865,123365,0,1747529458,13920.611843169994,98.46429170999909,53087.91195888 2025-05-18,00:51:00.000,138,11114835,123325,0,1747529459,13920.113356230002,98.25986694000312,53087.80016496 2025-05-18,00:51:01.000,138,11114868,122925,0,1747529460,13919.655287149995,98.02724565000244,53087.62548696 2025-05-18,00:51:02.000,138,11114902,123445,0,1747529461,13919.224163309998,97.7875752300024,53087.50670592 2025-05-18,00:51:03.000,138,11114855,123165,0,1747529462,13918.860402569997,97.48446264000086,53087.35298928001 2025-05-18,00:51:04.000,138,11114871,123205,0,1747529463,13918.55053231,97.13905527000315,53087.20625976001 2025-05-18,00:51:05.000,138,11114917,123045,0,1747529464,13918.294552529995,96.81479529000353,53087.0804916 2025-05-18,00:51:06.000,138,11114863,123245,0,1747529465,13918.13961739999,96.4905353100039,53086.95472344 2025-05-18,00:51:07.000,138,11114946,123005,0,1747529466,13918.112672159994,96.20152098000108,53086.82196816001 2025-05-18,00:51:08.000,138,11114891,122765,0,1747529467,13918.072254299994,95.84201535000466,53086.6962 2025-05-18,00:51:09.000,138,11114842,122925,0,1747529468,13918.146353709999,95.60939406000398,53086.52850912 2025-05-18,00:51:10.000,138,11114951,123005,0,1747529469,13918.314761459995,95.4120184200001,53086.40972808 2025-05-18,00:51:11.000,138,11114846,123245,0,1747529470,13918.48990552,95.17234800000006,53086.36081824 2025-05-18,00:51:12.000,138,11114939,123205,0,1747529471,13918.671785890001,94.97497236000345,53086.21408872 2025-05-18,00:51:13.000,138,11114940,123005,0,1747529472,13918.968183529993,94.79169497999828,53086.18614024 2025-05-18,00:51:14.000,138,11114859,122925,0,1747529473,13919.230899619994,94.66481064000254,53086.01844936 2025-05-18,00:51:15.000,138,11114893,123245,0,1747529474,13919.493615709995,94.50268065000273,53086.00447512 2025-05-18,00:51:16.000,138,11114907,123525,0,1747529475,13919.76980442,94.33350153000356,53085.97652664 2025-05-18,00:51:17.000,138,11114867,123685,0,1747529476,13920.052729440002,94.24186284000461,53085.96255240001 2025-05-18,00:51:18.000,138,11114897,122925,0,1747529477,13920.382808629998,94.10792937000224,53085.97652664 2025-05-18,00:51:19.000,138,11114841,123405,0,1747529478,13920.712887819995,94.03038894000201,53085.8577456 2025-05-18,00:51:20.000,138,11114907,123405,0,1747529479,13921.016021769996,93.99514328999794,53085.8577456 2025-05-18,00:51:21.000,138,11114890,123565,0,1747529480,13921.406727749993,93.93170112000371,53085.8577456 2025-05-18,00:51:22.000,138,11114856,123525,0,1747529481,13921.716598009989,93.89645546999964,53085.81582288001 2025-05-18,00:51:23.000,138,11114878,123685,0,1747529482,13922.0466772,93.93170112000371,53085.81582288001 2025-05-18,00:51:24.000,138,11114881,123445,0,1747529483,13922.423910559992,93.97399589999986,53085.83678424 2025-05-18,00:51:25.000,138,11114939,123525,0,1747529484,13922.780934989998,93.95284851000179,53085.83678424 2025-05-18,00:51:26.000,138,11114877,123685,0,1747529485,13923.131223109995,93.99514328999794,53085.86473272001 2025-05-18,00:51:27.000,138,11114908,123685,0,1747529486,13923.515192779996,94.02333981000265,53085.871719840005 2025-05-18,00:51:28.000,138,11114886,123844,0,1747529487,13923.865480899993,94.04448720000073,53085.89966832 2025-05-18,00:51:29.000,138,11114898,123525,0,1747529488,13924.29660473999,94.13612588999968,53085.892681200006 2025-05-18,00:51:30.000,138,11114873,123925,0,1747529489,13924.68731072,94.2136663199999,53085.95556528 2025-05-18,00:51:31.000,138,11114930,123645,0,1747529490,13925.091489320002,94.361698050001,53085.997488 2025-05-18,00:51:32.000,138,11114899,123805,0,1747529491,13925.55629470999,94.50972978000209,53086.02543648 2025-05-18,00:51:33.000,138,11114893,123525,0,1747529492,13926.048045340001,94.71415454999806,53086.08133344001 2025-05-18,00:51:34.000,138,11114869,124325,0,1747529493,13926.546532279994,94.89743193000322,53086.13024328001 2025-05-18,00:51:35.000,138,11114867,123965,0,1747529494,13927.01807397999,95.09480756999983,53086.158191760005 2025-05-18,00:51:36.000,138,11114887,124085,0,1747529495,13927.556978779998,95.32742886000051,53086.23505008 2025-05-18,00:51:37.000,138,11114901,123925,0,1747529496,13928.09588357999,95.60234493000462,53086.29793416001 2025-05-18,00:51:38.000,138,11114859,123885,0,1747529497,13928.675206239997,95.87726100000145,53086.3119084 2025-05-18,00:51:39.000,138,11114913,123925,0,1747529498,13929.268001519995,96.19447185000172,53086.34684400001 2025-05-18,00:51:40.000,138,11114861,123844,0,1747529499,13929.874269419997,96.48348618000455,53086.36780536001 2025-05-18,00:51:41.000,138,11114902,123805,0,1747529500,13930.467064699995,96.77954963999946,53086.52850912 2025-05-18,00:51:42.000,138,11114935,123925,0,1747529501,13931.039651049992,97.082662230001,53086.6263288 2025-05-18,00:51:43.000,138,11114866,123885,0,1747529502,13931.666127879995,97.33643090999976,53086.68921288 2025-05-18,00:51:44.000,138,11114936,124205,0,1747529503,13932.258923159992,97.58315045999916,53086.6962 2025-05-18,00:51:45.000,138,11114912,123844,0,1747529504,13932.89213629999,97.8228208799992,53086.80100680001 2025-05-18,00:51:46.000,138,11114838,123645,0,1747529505,13933.505140510002,97.99199999999837,53086.9058136 2025-05-18,00:51:47.000,138,11114951,123844,0,1747529506,13934.084463169995,98.15412998999818,53086.9756848 2025-05-18,00:51:48.000,138,11114961,123965,0,1747529507,13934.724412620002,98.33035824000399,53087.08747872001 2025-05-18,00:51:49.000,138,11114923,123805,0,1747529508,13935.33741683,98.48543910000444,53087.22722112001 2025-05-18,00:51:50.000,138,11114916,123965,0,1747529509,13935.883057940002,98.58412692000275,53087.32504080001 2025-05-18,00:51:51.000,138,11114882,123725,0,1747529510,13936.46911690999,98.69691299999977,53087.429847600004 2025-05-18,00:51:52.000,138,11114910,124005,0,1747529511,13937.075384809992,98.83084647000214,53087.56959000001 2025-05-18,00:51:53.000,138,11114897,124325,0,1747529512,13937.64797115999,98.96477994000452,53087.63946120001 2025-05-18,00:51:54.000,138,11114873,124205,0,1747529513,13938.220557510002,99.11281166999834,53087.77221648 2025-05-18,00:51:55.000,138,11114871,124005,0,1747529514,13938.685362899989,99.24674514000071,53087.93990736 2025-05-18,00:51:56.000,138,11114906,124645,0,1747529515,13939.244476629996,99.38067861000309,53088.0586884 2025-05-18,00:51:57.000,138,11114894,123965,0,1747529516,13939.668864159998,99.53575947000354,53088.18445656 2025-05-18,00:51:58.000,138,11114901,124205,0,1747529517,13940.08651537999,99.73313511000015,53088.3731088 2025-05-18,00:51:59.000,138,11114967,123965,0,1747529518,13940.463748739996,99.93755988000339,53088.554773920005 2025-05-18,00:52:00.000,138,11114910,124325,0,1747529519,13940.793827929992,100.09264074000384,53088.624645120006 2025-05-18,00:52:01.000,138,11114909,124205,0,1747529520,13941.090225569998,100.25477073000366,53088.84823296 2025-05-18,00:52:02.000,138,11114944,124085,0,1747529521,13941.258633319994,100.4450972400009,53088.97400112 2025-05-18,00:52:03.000,138,11114910,124325,0,1747529522,13941.440513689995,100.56493245000456,53089.141692 2025-05-18,00:52:04.000,138,11114925,124245,0,1747529523,13941.52808571999,100.75525896000181,53089.26047304 2025-05-18,00:52:05.000,138,11114924,124085,0,1747529524,13941.58871250999,100.9385363399997,53089.4211768 2025-05-18,00:52:06.000,138,11114850,124005,0,1747529525,13941.541558339995,101.05837155000336,53089.54694496 2025-05-18,00:52:07.000,138,11114850,124005,0,1747529526,13941.521349409995,101.21345241000381,53089.65873888 2025-05-18,00:52:08.000,138,11114948,123844,0,1747529527,13941.43377738,101.34033674999955,53089.728610080005 2025-05-18,00:52:09.000,138,11114935,123765,0,1747529528,13941.34620534999,101.46722109000257,53089.83341688 2025-05-18,00:52:10.000,138,11114891,123844,0,1747529529,13941.177797599994,101.55181065000215,53089.9801464 2025-05-18,00:52:11.000,138,11114914,123605,0,1747529530,13941.002653539988,101.58000716999959,53090.0500176 2025-05-18,00:52:12.000,138,11114954,123645,0,1747529531,13940.766882689997,101.61525282000366,53090.18976 2025-05-18,00:52:13.000,138,11114956,123645,0,1747529532,13940.510902909991,101.57295804000023,53090.27360544001 2025-05-18,00:52:14.000,138,11114911,123685,0,1747529533,13940.180823719995,101.46722109000257,53090.31552816 2025-05-18,00:52:15.000,138,11114902,123365,0,1747529534,13939.783381429988,101.44607370000449,53090.34347664001 2025-05-18,00:52:16.000,138,11114955,123605,0,1747529535,13939.379202830001,101.42492630999914,53090.39238648001 2025-05-18,00:52:17.000,138,11114874,123445,0,1747529536,13938.97502423,101.35443500999827,53090.51116752001 2025-05-18,00:52:18.000,138,11114896,123365,0,1747529537,13938.510218839998,101.26279631999932,53090.5041804 2025-05-18,00:52:19.000,138,11114864,122925,0,1747529538,13938.045413449996,101.17820675999974,53090.518154640005 2025-05-18,00:52:20.000,138,11114941,123685,0,1747529539,13937.58734436999,101.07246981000208,53090.5740516 2025-05-18,00:52:21.000,138,11114909,123085,0,1747529540,13937.055175879992,101.02312589999929,53090.67187128 2025-05-18,00:52:22.000,138,11114910,123365,0,1747529541,13936.57689787,100.91738895000162,53090.72776824001 2025-05-18,00:52:23.000,138,11114946,123045,0,1747529542,13936.071674619998,100.86099590999947,53090.67187128 2025-05-18,00:52:25.000,138,11114927,123045,0,1747529544,13935.12859121999,100.64952201000415,53090.734755360005 2025-05-18,00:52:26.000,138,11114908,122685,0,1747529545,13934.603159040002,100.57903071000328,53090.77667808001 2025-05-18,00:52:27.000,138,11114873,122525,0,1747529546,13934.11814472,100.4944411500037,53090.77667808001 2025-05-18,00:52:28.000,138,11114938,122605,0,1747529547,13933.646603019988,100.43099898000219,53090.82558792001 2025-05-18,00:52:29.000,138,11114879,122925,0,1747529548,13933.1615887,100.38870419999876,53090.79065232 2025-05-18,00:52:30.000,138,11114875,122845,0,1747529549,13932.683310689994,100.29001638000045,53090.79763944001 2025-05-18,00:52:31.000,138,11114915,123005,0,1747529550,13932.211768989997,100.18427943000279,53090.79763944001 2025-05-18,00:52:32.000,138,11114890,123165,0,1747529551,13931.71328204999,100.06444421999913,53090.76270384 2025-05-18,00:52:33.000,138,11114880,123045,0,1747529552,13931.255212969998,99.95165814000211,53090.713794 2025-05-18,00:52:34.000,138,11114843,123365,0,1747529553,13930.877979609992,99.81067554000037,53090.65789704001 2025-05-18,00:52:35.000,138,11114917,123045,0,1747529554,13930.467064699995,99.66264380999928,53090.60200008 2025-05-18,00:52:36.000,138,11114868,123525,0,1747529555,13930.190875989989,99.56395599000098,53090.60200008 2025-05-18,00:52:37.000,138,11114965,123085,0,1747529556,13929.860796799992,99.4300225199986,53090.54610312 2025-05-18,00:52:38.000,138,11114892,123125,0,1747529557,13929.651971189996,99.38772774000245,53090.46225768001 2025-05-18,00:52:39.000,138,11114909,123565,0,1747529558,13929.47682712999,99.32428557000094,53090.399373600005 2025-05-18,00:52:40.000,138,11114930,123405,0,1747529559,13929.35557354999,99.2960890500035,53090.31552816 2025-05-18,00:52:41.000,138,11114844,123365,0,1747529560,13929.227583659995,99.37362948000373,53090.27360544001 2025-05-18,00:52:42.000,138,11114914,123645,0,1747529561,13929.1198027,99.45821904000331,53090.231682720005 2025-05-18,00:52:43.000,138,11114944,123485,0,1747529562,13929.005285429994,99.62034903000313,53090.16879864 2025-05-18,00:52:44.000,138,11114941,123685,0,1747529563,13928.877295539998,99.76133163000486,53090.063991840005 2025-05-18,00:52:45.000,138,11114964,123685,0,1747529564,13928.735833029998,99.96575640000083,53090.063991840005 2025-05-18,00:52:46.000,138,11114938,123485,0,1747529565,13928.560688969992,100.10673900000256,53089.99412064 2025-05-18,00:52:47.000,138,11114892,123645,0,1747529566,13928.32491812,100.32526203000452,53089.966172160006 2025-05-18,00:52:48.000,138,11114938,123805,0,1747529567,13928.06220203,100.4803428899977,53089.93822368001 2025-05-18,00:52:49.000,138,11114916,123725,0,1747529568,13927.806222249994,100.67066940000223,53089.92424944 2025-05-18,00:52:50.000,138,11114913,123685,0,1747529569,13927.489615680002,100.85394678000011,53089.910275199996 2025-05-18,00:52:51.000,138,11114935,124005,0,1747529570,13927.186481730001,100.93148721000034,53089.88232672 2025-05-18,00:52:52.000,138,11114849,123685,0,1747529571,13926.768830509995,101.051322420004,53089.82642976 2025-05-18,00:52:53.000,138,11114911,123844,0,1747529572,13926.351179289988,101.10771545999887,53089.728610080005 2025-05-18,00:52:54.000,138,11114914,124005,0,1747529573,13925.933528069996,101.15705937000166,53089.665726 2025-05-18,00:52:55.000,138,11114942,123925,0,1747529574,13925.488931609994,101.19935414999782,53089.777519920004 2025-05-18,00:52:56.000,138,11114885,123725,0,1747529575,13924.983708359992,101.21345241000381,53089.72162296001 2025-05-18,00:52:57.000,138,11114904,124005,0,1747529576,13924.52563928,101.1852558899991,53089.630790400006 2025-05-18,00:52:58.000,138,11114939,124005,0,1747529577,13924.027152339993,101.16410850000102,53089.60284192001 2025-05-18,00:52:59.000,138,11114885,124205,0,1747529578,13923.474774919996,101.10771545999887,53089.54694496 2025-05-18,00:53:00.000,138,11114924,124245,0,1747529579,13923.01670583999,101.0865680700008,53089.49803512 2025-05-18,00:53:01.000,138,11114925,124125,0,1747529580,13922.578845689997,100.98788025000249,53089.45611240001 2025-05-18,00:53:02.000,138,11114871,124205,0,1747529581,13922.093831369995,100.89624156000355,53089.407202559996 2025-05-18,00:53:03.000,138,11114904,124245,0,1747529582,13921.629025979993,100.77640634999989,53089.25348592 2025-05-18,00:53:04.000,138,11114833,124285,0,1747529583,13921.251792620002,100.6283746199988,53089.20457608 2025-05-18,00:53:05.000,138,11114865,124485,0,1747529584,13920.854350329995,100.46624462999898,53089.09976928001 2025-05-18,00:53:06.000,138,11114950,124485,0,1747529585,13920.456908039989,100.2477216000043,53089.02989808001 2025-05-18,00:53:07.000,138,11114869,123965,0,1747529586,13920.072938370002,100.0362477000017,53088.86919432 2025-05-18,00:53:08.000,138,11114887,124165,0,1747529587,13919.803485969991,99.81067554000037,53088.722464800005 2025-05-18,00:53:09.000,138,11114914,124605,0,1747529588,13919.62834191,99.62034903000313,53088.554773920005 2025-05-18,00:53:10.000,138,11114877,124285,0,1747529589,13919.42625261,99.43707164999796,53088.40804440001 2025-05-18,00:53:11.000,138,11114888,124125,0,1747529590,13919.35888950999,99.3313347000003,53088.219392160005 2025-05-18,00:53:12.000,138,11114898,124285,0,1747529591,13919.33868057999,99.21854862000328,53088.051701280005 2025-05-18,00:53:13.000,138,11114835,124245,0,1747529592,13919.331944269994,99.14100819000305,53087.89099752 2025-05-18,00:53:14.000,138,11114874,124165,0,1747529593,13919.392571059994,99.16920471000049,53087.70234528 2025-05-18,00:53:15.000,138,11114933,124245,0,1747529594,13919.52056094999,99.16920471000049,53087.52068016001 2025-05-18,00:53:16.000,138,11114871,124325,0,1747529595,13919.60813298,99.31018731000222,53087.40189912001 2025-05-18,00:53:17.000,138,11114893,124285,0,1747529596,13919.776540729996,99.40887513000052,53087.15734992001 2025-05-18,00:53:18.000,138,11114942,124245,0,1747529597,13919.918003239996,99.60625077000441,53087.03158176 2025-05-18,00:53:19.000,138,11114904,124365,0,1747529598,13920.133565160002,99.80362641000102,53086.9058136 2025-05-18,00:53:20.000,138,11114847,123925,0,1747529599,13920.268291359993,99.97280553000019,53086.67523864 2025-05-18,00:53:21.000,138,11114912,124045,0,1747529600,13920.470380659994,100.15608290999808,53086.53549624001 2025-05-18,00:53:22.000,138,11114945,123965,0,1747529601,13920.591634239994,100.30411463999917,53086.40274096 2025-05-18,00:53:23.000,138,11114886,123885,0,1747529602,13920.834141399995,100.48739202000434,53086.23505008 2025-05-18,00:53:24.000,138,11114922,123925,0,1747529603,13921.00928546,100.6283746199988,53086.11626904 2025-05-18,00:53:25.000,138,11114956,124045,0,1747529604,13921.204638449992,100.76935722000053,53086.039410720005 2025-05-18,00:53:26.000,138,11114902,124045,0,1747529605,13921.460618229998,100.88919243000419,53085.89966832 2025-05-18,00:53:27.000,138,11114923,123885,0,1747529606,13921.736806939989,100.98083112000313,53085.752938800004 2025-05-18,00:53:28.000,138,11114860,124125,0,1747529607,13921.99952302999,101.07246981000208,53085.704028960005 2025-05-18,00:53:29.000,138,11114875,124125,0,1747529608,13922.26897543,101.12181372000487,53085.62717064001 2025-05-18,00:53:30.000,138,11114938,123765,0,1747529609,13922.498009969997,101.16410850000102,53085.57127368 2025-05-18,00:53:31.000,138,11114879,124005,0,1747529610,13922.700099269998,101.21345241000381,53085.46646688 2025-05-18,00:53:32.000,138,11114834,123765,0,1747529611,13922.902188569999,101.19935414999782,53085.417557040004 2025-05-18,00:53:33.000,138,11114891,123805,0,1747529612,13923.04365108,101.17115763000038,53085.37563432 2025-05-18,00:53:34.000,138,11114939,123805,0,1747529613,13923.1244868,101.12886285000423,53085.37563432 2025-05-18,00:53:35.000,138,11114924,123925,0,1747529614,13923.191849899995,101.06542068000272,53085.27781464 2025-05-18,00:53:36.000,138,11114954,124005,0,1747529615,13923.232267759995,100.98788025000249,53085.34768584 2025-05-18,00:53:37.000,138,11114843,124005,0,1747529616,13923.24574038,100.84689765000076,53085.270827520006 2025-05-18,00:53:38.000,138,11114942,123725,0,1747529617,13923.24574038,100.72001330999774,53085.21493056001 2025-05-18,00:53:39.000,138,11114912,123885,0,1747529618,13923.27942192999,100.60722723000072,53085.16602072 2025-05-18,00:53:40.000,138,11114864,123844,0,1747529619,13923.22553145,100.45919549999962,53085.11012376 2025-05-18,00:53:41.000,138,11114973,123525,0,1747529620,13923.24574038,100.3464094200026,53085.103136640006 2025-05-18,00:53:42.000,138,11114932,123645,0,1747529621,13923.292894549995,100.26181986000302,53085.09614952001 2025-05-18,00:53:43.000,138,11114881,123885,0,1747529622,13923.313103479995,100.19132856000215,53085.04025256 2025-05-18,00:53:44.000,138,11114889,123844,0,1747529623,13923.44782968,100.13493552,53085.00531696001 2025-05-18,00:53:45.000,138,11114975,123325,0,1747529624,13923.602764809992,100.09264074000384,53084.96339424 2025-05-18,00:53:46.000,138,11114891,123685,0,1747529625,13923.825063039993,100.10673900000256,53084.8446132 2025-05-18,00:53:47.000,138,11114929,123605,0,1747529626,13924.168614849994,100.18427943000279,53084.73281928 2025-05-18,00:53:48.000,138,11114915,123844,0,1747529627,13924.46501249,100.19837769000151,53084.73980640001 2025-05-18,00:53:49.000,138,11114882,123685,0,1747529628,13924.916345259997,100.2829672500011,53084.66993520001 2025-05-18,00:53:50.000,138,11114928,123565,0,1747529629,13925.468722679994,100.36755681000068,53084.59307688001 2025-05-18,00:53:51.000,138,11114932,123445,0,1747529630,13926.027836410001,100.46624462999898,53084.50923144 2025-05-18,00:53:52.000,138,11114891,123485,0,1747529631,13926.647576929994,100.593128970002,53084.411411760004 2025-05-18,00:53:53.000,138,11114959,123485,0,1747529632,13927.334680549997,100.72001330999774,53084.34852768 2025-05-18,00:53:54.000,138,11114920,123605,0,1747529633,13928.02178417,100.84689765000076,53084.37647616001 2025-05-18,00:53:55.000,138,11114846,123645,0,1747529634,13928.654997309997,100.98083112000313,53084.32756632 2025-05-18,00:53:56.000,138,11114900,123645,0,1747529635,13929.30168307,101.05837155000336,53084.32756632 2025-05-18,00:53:57.000,138,11114915,123605,0,1747529636,13929.806906320002,101.12181372000487,53084.29961784 2025-05-18,00:53:58.000,138,11114902,123285,0,1747529637,13930.37275635999,101.22050154000317,53084.3205792 2025-05-18,00:53:59.000,138,11114936,123325,0,1747529638,13930.884715920001,101.2486980600006,53084.28564360001 2025-05-18,00:54:00.000,138,11114910,123405,0,1747529639,13931.302367139993,101.31918936000147,53084.313592080005 2025-05-18,00:54:01.000,138,11114861,123445,0,1747529640,13931.726754669995,101.33328762000019,53084.383463280006 2025-05-18,00:54:02.000,138,11114936,123565,0,1747529641,13931.98273445,101.30509110000276,53084.39743752 2025-05-18,00:54:03.000,138,11114884,123285,0,1747529642,13932.211768989997,101.30509110000276,53084.46730872 2025-05-18,00:54:04.000,138,11114865,123325,0,1747529643,13932.339758879993,101.33328762000019,53084.52320568001 2025-05-18,00:54:05.000,138,11114951,123205,0,1747529644,13932.339758879993,101.37558240000362,53084.54416704001 2025-05-18,00:54:06.000,138,11114912,123285,0,1747529645,13932.245450540002,101.48131935000129,53084.65596096 2025-05-18,00:54:07.000,138,11114919,123245,0,1747529646,13932.077042789992,101.62935108000238,53084.718845040006 2025-05-18,00:54:08.000,138,11114884,123325,0,1747529647,13931.87495348999,101.82672671999899,53084.73980640001 2025-05-18,00:54:09.000,138,11114943,123525,0,1747529648,13931.73349097999,102.03115149000223,53084.80967760001 2025-05-18,00:54:10.000,138,11114915,123365,0,1747529649,13931.605501089995,102.2990184299997,53084.85858744001 2025-05-18,00:54:11.000,138,11114893,123085,0,1747529650,13931.443829649994,102.53163972000038,53084.79570336 2025-05-18,00:54:12.000,138,11114909,123645,0,1747529651,13931.376466549998,102.7924575299985,53084.92147152 2025-05-18,00:54:13.000,138,11114917,123445,0,1747529652,13931.302367139993,103.08147186000133,53084.935445760006 2025-05-18,00:54:14.000,138,11114844,123365,0,1747529653,13931.275421899998,103.3634370600048,53084.99134272 2025-05-18,00:54:15.000,138,11114932,123245,0,1747529654,13931.241740349993,103.72294269000122,53085.02627832001 2025-05-18,00:54:16.000,138,11114929,123285,0,1747529655,13931.248476659988,104.0542518000002,53085.06820104 2025-05-18,00:54:17.000,138,11114877,123245,0,1747529656,13931.248476659988,104.42080656000326,53085.07518816001 2025-05-18,00:54:18.000,138,11114928,123365,0,1747529657,13931.295630829998,104.80850871000439,53085.11012376 2025-05-18,00:54:19.000,138,11114913,123365,0,1747529658,13931.302367139993,105.13981782000337,53085.1590336 2025-05-18,00:54:20.000,138,11114908,123285,0,1747529659,13931.201322489993,105.4147338900002,53085.200956320004 2025-05-18,00:54:21.000,138,11114890,123525,0,1747529660,13931.133959389997,105.6614534399996,53085.21493056001 2025-05-18,00:54:22.000,138,11114955,123005,0,1747529661,13930.952079019997,105.88702560000092,53085.23589192 2025-05-18,00:54:23.000,138,11114863,123285,0,1747529662,13930.669153999996,106.0209590700033,53085.249866160004 2025-05-18,00:54:24.000,138,11114871,123005,0,1747529663,13930.44011946,106.1548925399984,53085.28480176 2025-05-18,00:54:25.000,138,11114923,123285,0,1747529664,13930.143721819994,106.24653123000462,53085.29178888001 2025-05-18,00:54:26.000,138,11114864,123005,0,1747529665,13929.934896209998,106.29587514000013,53085.249866160004 2025-05-18,00:54:27.000,138,11114913,122925,0,1747529666,13929.773224769997,106.37341557000036,53085.31275024001 2025-05-18,00:54:28.000,138,11114880,123245,0,1747529667,13929.645234880001,106.38046469999972,53085.26384040001 2025-05-18,00:54:29.000,138,11114864,122965,0,1747529668,13929.557662849991,106.3311207900042,53085.270827520006 2025-05-18,00:54:30.000,138,11114914,123245,0,1747529669,13929.490299749996,106.19718732000183,53085.30576312 2025-05-18,00:54:31.000,138,11114856,122845,0,1747529670,13929.39599140999,106.02800820000266,53085.249866160004 2025-05-18,00:54:32.000,138,11114889,122925,0,1747529671,13929.25452889999,105.81653430000006,53085.3337116 2025-05-18,00:54:33.000,138,11114839,123045,0,1747529672,13929.07264852999,105.55571649000194,53085.32672448 2025-05-18,00:54:34.000,138,11114908,122685,0,1747529673,13928.870559229988,105.2526039000004,53085.31275024001 2025-05-18,00:54:35.000,138,11114926,122685,0,1747529674,13928.540480039992,104.97768783000356,53085.38262144001 2025-05-18,00:54:36.000,138,11114897,123045,0,1747529675,13928.25755501999,104.70277175999945,53085.38262144001 2025-05-18,00:54:37.000,138,11114861,123045,0,1747529676,13928.008311549995,104.3996591699979,53085.32672448 2025-05-18,00:54:38.000,138,11114852,123085,0,1747529677,13927.698441289998,104.10359571000299,53085.38262144001 2025-05-18,00:54:39.000,138,11114847,122965,0,1747529678,13927.523297229993,103.82163050999952,53085.36166008001 2025-05-18,00:54:40.000,138,11114894,122925,0,1747529679,13927.307735310002,103.56786183000077,53085.35467296 2025-05-18,00:54:41.000,138,11114847,122925,0,1747529680,13927.193218039996,103.30704402000265,53085.34768584 2025-05-18,00:54:42.000,138,11114913,122965,0,1747529681,13927.031546599996,103.05327534000389,53085.34069872001 2025-05-18,00:54:43.000,138,11114888,122925,0,1747529682,13926.869875159995,102.88409622000472,53085.32672448 2025-05-18,00:54:44.000,138,11114852,123045,0,1747529683,13926.667785859994,102.72196623000491,53085.29178888001 2025-05-18,00:54:45.000,138,11114906,122885,0,1747529684,13926.445487629993,102.62327840999933,53085.2289048 2025-05-18,00:54:46.000,138,11114864,123165,0,1747529685,13926.169298920002,102.62327840999933,53085.21493056001 2025-05-18,00:54:47.000,138,11114930,122925,0,1747529686,13925.893110209996,102.62327840999933,53085.18698208 2025-05-18,00:54:48.000,138,11114926,123165,0,1747529687,13925.691020909995,102.63737666999805,53085.17300784001 2025-05-18,00:54:49.000,138,11114937,122965,0,1747529688,13925.461986369999,102.66557319000276,53085.09614952001 2025-05-18,00:54:50.000,138,11114922,123165,0,1747529689,13925.206006589993,102.55983623999782,53085.06121392 2025-05-18,00:54:51.000,138,11114930,123005,0,1747529690,13925.003917289992,102.51754146000167,53085.00531696001 2025-05-18,00:54:52.000,138,11114920,123205,0,1747529691,13924.754673819996,102.46114841999952,53084.92845864001 2025-05-18,00:54:53.000,138,11114860,123245,0,1747529692,13924.48522142,102.36950973000057,53084.83063896 2025-05-18,00:54:54.000,138,11114946,123085,0,1747529693,13924.25618687999,102.25672365000355,53084.85160032 2025-05-18,00:54:55.000,138,11114913,123205,0,1747529694,13924.027152339993,102.15803582999797,53084.73281928 2025-05-18,00:54:56.000,138,11114874,123045,0,1747529695,13923.777908869997,102.05934800999967,53084.69089656001 2025-05-18,00:54:57.000,138,11114926,122765,0,1747529696,13923.542138019991,101.91131627999857,53084.59307688001 2025-05-18,00:54:58.000,138,11114881,123045,0,1747529697,13923.34004871999,101.8549232400037,53084.5651284 2025-05-18,00:54:59.000,138,11114902,123165,0,1747529698,13923.151432039995,101.79148107000219,53084.50923144 2025-05-18,00:55:00.000,138,11114869,123045,0,1747529699,13923.03691476999,101.77738281000347,53084.362501920004 2025-05-18,00:55:01.000,138,11114923,123285,0,1747529700,13922.969551669994,101.81967758999963,53084.34852768 2025-05-18,00:55:02.000,138,11114903,123005,0,1747529701,13922.935870119989,101.86902150000242,53084.34852768 2025-05-18,00:55:03.000,138,11114959,123125,0,1747529702,13922.956079049989,101.8901688900005,53084.22275952 2025-05-18,00:55:04.000,138,11114866,123365,0,1747529703,13922.942606429999,101.94656193000264,53084.15987544 2025-05-18,00:55:05.000,138,11114861,123405,0,1747529704,13922.962815359999,102.10869192000246,53084.15288832 2025-05-18,00:55:06.000,138,11114919,123005,0,1747529705,13923.003233219999,102.12279018000118,53084.13891408001 2025-05-18,00:55:07.000,138,11114949,123045,0,1747529706,13923.11775048999,102.1016427900031,53084.048081520006 2025-05-18,00:55:08.000,138,11114877,123205,0,1747529707,13923.252476689995,102.14393756999925,53084.048081520006 2025-05-18,00:55:09.000,138,11114946,123045,0,1747529708,13923.38046657999,102.2003306100014,53083.97122320001 2025-05-18,00:55:10.000,138,11114931,123365,0,1747529709,13923.582555879992,102.10869192000246,53083.89436488 2025-05-18,00:55:11.000,138,11114888,123045,0,1747529710,13923.737491009997,102.03820062000159,53083.85244216001 2025-05-18,00:55:12.000,138,11114915,123405,0,1747529711,13923.912635070003,101.92541454000457,53083.810519440005 2025-05-18,00:55:13.000,138,11114926,123085,0,1747529712,13924.155142229989,101.77738281000347,53083.78955808 2025-05-18,00:55:14.000,138,11114916,123365,0,1747529713,13924.29660473999,101.68574412000453,53083.740648240004 2025-05-18,00:55:15.000,138,11114898,123245,0,1747529714,13924.46501249,101.61525282000366,53083.70571264001 2025-05-18,00:55:16.000,138,11114934,123285,0,1747529715,13924.59973868999,101.41082805000042,53083.71968688 2025-05-18,00:55:17.000,138,11114873,123245,0,1747529716,13924.62668393,101.26279631999932,53083.726674 2025-05-18,00:55:18.000,138,11114898,123245,0,1747529717,13924.68731072,101.03017502999865,53083.712699760006 2025-05-18,00:55:19.000,138,11114862,123285,0,1747529718,13924.754673819996,100.89624156000355,53083.691738400004 2025-05-18,00:55:20.000,138,11114895,123245,0,1747529719,13924.768146440001,100.60017810000136,53083.67077704 2025-05-18,00:55:21.000,138,11114909,123205,0,1747529720,13924.768146440001,100.38870419999876,53083.6218672 2025-05-18,00:55:22.000,138,11114919,123365,0,1747529721,13924.815300609996,100.17723030000343,53083.60090584 2025-05-18,00:55:23.000,138,11114924,123325,0,1747529722,13924.808564300001,99.91641248999804,53083.60789296 2025-05-18,00:55:24.000,138,11114861,123445,0,1747529723,13924.788355370001,99.69788946000335,53083.545008880006 2025-05-18,00:55:25.000,138,11114916,123325,0,1747529724,13924.788355370001,99.42297338999924,53083.46815056001 2025-05-18,00:55:26.000,138,11114893,123165,0,1747529725,13924.795091679996,99.26789252999879,53083.44020208 2025-05-18,00:55:27.000,138,11114871,123325,0,1747529726,13924.808564300001,99.02117297999939,53083.377318000006 2025-05-18,00:55:28.000,138,11114971,123844,0,1747529727,13924.835509539997,98.80969908000407,53083.31443392 2025-05-18,00:55:29.000,138,11114928,123205,0,1747529728,13924.774882749996,98.65461822000361,53083.29347256 2025-05-18,00:55:30.000,138,11114916,123325,0,1747529729,13924.741201199991,98.47134083999845,53083.19565288 2025-05-18,00:55:31.000,138,11114955,123325,0,1747529730,13924.761410129991,98.35855476000143,53083.1677044 2025-05-18,00:55:32.000,138,11114926,123325,0,1747529731,13924.741201199991,98.26691607000248,53083.08385896001 2025-05-18,00:55:33.000,138,11114956,123325,0,1747529732,13924.70751965,98.1329826000001,53083.020974880004 2025-05-18,00:55:34.000,138,11114920,123365,0,1747529733,13924.68731072,98.04839304000052,53082.97905216 2025-05-18,00:55:35.000,138,11114904,123325,0,1747529734,13924.70751965,97.92855783000414,53082.923155200006 2025-05-18,00:55:36.000,138,11114910,123485,0,1747529735,13924.727728580001,97.80872262000048,53082.90918096 2025-05-18,00:55:37.000,138,11114896,123405,0,1747529736,13924.727728580001,97.71003480000218,53082.82533552001 2025-05-18,00:55:38.000,138,11114954,123485,0,1747529737,13924.66710179,97.63249437000195,53082.76245144 2025-05-18,00:55:39.000,138,11114912,123405,0,1747529738,13924.593002379996,97.62544524000259,53082.67161888 2025-05-18,00:55:40.000,138,11114943,123405,0,1747529739,13924.51890296999,97.63954350000131,53082.60873480001 2025-05-18,00:55:41.000,138,11114944,123325,0,1747529740,13924.44480356,97.62544524000259,53082.55982496001 2025-05-18,00:55:42.000,138,11114942,123565,0,1747529741,13924.431330939995,97.73118219000025,53082.517902240004 2025-05-18,00:55:43.000,138,11114919,123685,0,1747529742,13924.42459463,97.84396827000455,53082.52488936 2025-05-18,00:55:44.000,138,11114935,123365,0,1747529743,13924.37744045999,97.98495086999901,53082.39213408001 2025-05-18,00:55:45.000,138,11114898,123565,0,1747529744,13924.43806724999,98.11888434000139,53082.37815984 2025-05-18,00:55:46.000,138,11114948,123325,0,1747529745,13924.593002379996,98.25986694000312,53082.301301520005 2025-05-18,00:55:47.000,138,11114927,123725,0,1747529746,13924.70751965,98.3797021499995,53082.31527576 2025-05-18,00:55:48.000,138,11114911,123365,0,1747529747,13924.788355370001,98.4924882300038,53082.22444320001 2025-05-18,00:55:49.000,138,11114919,123844,0,1747529748,13924.943290499992,98.60527431000082,53082.21745608 2025-05-18,00:55:50.000,138,11114929,123205,0,1747529749,13925.078016699998,98.60527431000082,53082.16155912 2025-05-18,00:55:51.000,138,11114894,123405,0,1747529750,13925.179061349998,98.70396212999913,53082.07771368001 2025-05-18,00:55:52.000,138,11114965,123365,0,1747529751,13925.340732789999,98.75330604000192,53082.07072656 2025-05-18,00:55:53.000,138,11114879,123844,0,1747529752,13925.4821953,98.79560081999807,53082.063739440004 2025-05-18,00:55:54.000,138,11114895,123445,0,1747529753,13925.57650363999,98.8378956000015,53082.12662352001 2025-05-18,00:55:55.000,138,11114983,123405,0,1747529754,13925.67754828999,98.86609211999894,53082.084700800006 2025-05-18,00:55:56.000,138,11114910,123685,0,1747529755,13925.73817507999,98.92248516000109,53082.07072656 2025-05-18,00:55:57.000,138,11114932,123565,0,1747529756,13925.852692349996,98.92248516000109,53082.10566216001 2025-05-18,00:55:58.000,138,11114956,123525,0,1747529757,13925.899846519991,98.92248516000109,53082.133610640005 2025-05-18,00:55:59.000,138,11114909,123605,0,1747529758,13925.940264379991,98.88019037999766,53082.09867504 2025-05-18,00:56:00.000,138,11114943,123245,0,1747529759,13926.000891169992,98.86609211999894,53082.15457200001 2025-05-18,00:56:01.000,138,11114970,123485,0,1747529760,13926.027836410001,98.76035517000128,53082.16155912 2025-05-18,00:56:02.000,138,11114901,123405,0,1747529761,13926.041309029992,98.69691299999977,53082.19649472001 2025-05-18,00:56:03.000,138,11114974,123405,0,1747529762,13926.054781649997,98.60527431000082,53082.231430320004 2025-05-18,00:56:04.000,138,11114937,123525,0,1747529763,13926.115408439997,98.59822518000146,53082.27335304001 2025-05-18,00:56:05.000,138,11114886,123525,0,1747529764,13926.229925710002,98.53478300999996,53082.23841744 2025-05-18,00:56:06.000,138,11114926,123645,0,1747529765,13926.364651909993,98.50658649000252,53082.28034016 2025-05-18,00:56:07.000,138,11114969,123605,0,1747529766,13926.425278699993,98.44314432000101,53082.34322424001 2025-05-18,00:56:08.000,138,11114910,123525,0,1747529767,13926.553268589989,98.4924882300038,53082.33623712 2025-05-18,00:56:09.000,138,11114940,123485,0,1747529768,13926.627367999994,98.4924882300038,53082.30828864 2025-05-18,00:56:10.000,138,11114965,123405,0,1747529769,13926.687994789994,98.55593039999803,53082.33623712 2025-05-18,00:56:11.000,138,11114935,123525,0,1747529770,13926.82272099,98.63347082999826,53082.30828864 2025-05-18,00:56:12.000,138,11114951,123805,0,1747529771,13926.890084089995,98.73215865000384,53082.36418560001 2025-05-18,00:56:13.000,138,11114947,123285,0,1747529772,13927.03828290999,98.90133777000301,53082.35719848 2025-05-18,00:56:14.000,138,11114916,123645,0,1747529773,13927.173009109996,99.07051689000218,53082.42706968 2025-05-18,00:56:15.000,138,11114923,123885,0,1747529774,13927.334680549997,99.21854862000328,53082.371172720006 2025-05-18,00:56:16.000,138,11114975,123445,0,1747529775,13927.530033540002,99.42297338999924,53082.371172720006 2025-05-18,00:56:17.000,138,11114934,123685,0,1747529776,13927.711913909989,99.60625077000441,53082.28034016 2025-05-18,00:56:18.000,138,11114906,123525,0,1747529777,13928.00157524,99.81067554000037,53082.32226288001 2025-05-18,00:56:19.000,138,11114944,123325,0,1747529778,13928.271027639996,99.99395291999826,53082.29431440001 2025-05-18,00:56:20.000,138,11114908,123485,0,1747529779,13928.661733619992,100.16313204000471,53082.30828864 2025-05-18,00:56:21.000,138,11114889,123325,0,1747529780,13929.012021739989,100.35345855000196,53082.399121200004 2025-05-18,00:56:22.000,138,11114881,124005,0,1747529781,13929.39599140999,100.47329375999834,53082.420082560006 2025-05-18,00:56:23.000,138,11114930,123365,0,1747529782,13929.759752149992,100.50149028000305,53082.399121200004 2025-05-18,00:56:24.000,138,11114926,123685,0,1747529783,13930.110040269989,100.56493245000456,53082.46200528001 2025-05-18,00:56:25.000,138,11114911,123525,0,1747529784,13930.41991053,100.593128970002,53082.54585072 2025-05-18,00:56:26.000,138,11114965,123645,0,1747529785,13930.63547244999,100.4944411500037,53082.59476056 2025-05-18,00:56:27.000,138,11114886,123485,0,1747529786,13930.716308169991,100.38870419999876,53082.67161888 2025-05-18,00:56:28.000,138,11114963,123485,0,1747529787,13930.67589030999,100.19132856000215,53082.706554480006 2025-05-18,00:56:29.000,138,11114885,123445,0,1747529788,13930.6017909,100.00805118000426,53082.74847720001 2025-05-18,00:56:30.000,138,11114924,123525,0,1747529789,13930.406437909995,99.78247902000294,53082.88123248 2025-05-18,00:56:31.000,138,11114942,123525,0,1747529790,13930.184139679994,99.53575947000354,53082.97905216 2025-05-18,00:56:32.000,138,11114922,123765,0,1747529791,13929.975314069998,99.28903992000414,53083.069884720004 2025-05-18,00:56:33.000,138,11114924,123525,0,1747529792,13929.645234880001,99.07051689000218,53083.13276880001 2025-05-18,00:56:34.000,138,11114931,123485,0,1747529793,13929.34210093,98.84494473000086,53083.29347256 2025-05-18,00:56:35.000,138,11114952,123405,0,1747529794,13929.018758049999,98.70396212999913,53083.2725112 2025-05-18,00:56:36.000,138,11114908,123285,0,1747529795,13928.634788379997,98.50658649000252,53083.356356640004 2025-05-18,00:56:37.000,138,11114903,123485,0,1747529796,13928.26429133,98.35855476000143,53083.44718920001 2025-05-18,00:56:38.000,138,11114962,123525,0,1747529797,13927.97462999999,98.25986694000312,53083.475137680005 2025-05-18,00:56:39.000,138,11114935,123325,0,1747529798,13927.583924019993,98.17527738000354,53083.49609904001 2025-05-18,00:56:40.000,138,11114942,123245,0,1747529799,13927.213426969996,98.04134391000116,53083.56597024001 2025-05-18,00:56:41.000,138,11114962,123485,0,1747529800,13926.869875159995,97.97085261000029,53083.53103464 2025-05-18,00:56:42.000,138,11114932,123325,0,1747529801,13926.627367999994,97.92855783000414,53083.53802176001 2025-05-18,00:56:43.000,138,11114929,123245,0,1747529802,13926.364651909993,97.89331218000007,53083.56597024001 2025-05-18,00:56:44.000,138,11114874,123405,0,1747529803,13926.202980469992,97.99199999999837,53083.58693160001 2025-05-18,00:56:45.000,138,11114902,123525,0,1747529804,13926.169298920002,98.0695404299986,53083.524047520004 2025-05-18,00:56:46.000,138,11114972,123445,0,1747529805,13926.182771539992,98.09773695000331,53083.46815056001 2025-05-18,00:56:47.000,138,11114845,123365,0,1747529806,13926.317497739998,98.21052303000033,53083.4821248 2025-05-18,00:56:48.000,138,11114941,123725,0,1747529807,13926.485905489993,98.21757215999969,53083.46116344 2025-05-18,00:56:49.000,138,11114910,123605,0,1747529808,13926.65431323999,98.28806346000056,53083.36334376 2025-05-18,00:56:50.000,138,11114930,123325,0,1747529809,13926.91702932999,98.41494780000357,53083.29347256 2025-05-18,00:56:51.000,138,11114864,123685,0,1747529810,13927.12585494,98.5277338800006,53083.188665760004 2025-05-18,00:56:52.000,138,11114979,123405,0,1747529811,13927.368362100002,98.64756909000425,53083.1677044 2025-05-18,00:56:53.000,138,11114954,123485,0,1747529812,13927.597396639998,98.84494473000086,53083.16071728001 2025-05-18,00:56:54.000,138,11114858,123725,0,1747529813,13927.839903799999,99.00002559000131,53083.1677044 2025-05-18,00:56:55.000,138,11114961,123485,0,1747529814,13928.0419931,99.17625383999984,53083.0978332 2025-05-18,00:56:56.000,138,11114875,123445,0,1747529815,13928.250818709996,99.31018731000222,53083.11879456 2025-05-18,00:56:57.000,138,11114922,123445,0,1747529816,13928.378808599991,99.45116991000396,53083.041936240006 2025-05-18,00:56:58.000,138,11114942,123365,0,1747529817,13928.513534799997,99.54985773000226,53083.07687184 2025-05-18,00:56:59.000,138,11114915,123445,0,1747529818,13928.486589560001,99.65559467999992,53083.08385896001 2025-05-18,00:57:00.000,138,11114924,123445,0,1747529819,13928.412490149996,99.69788946000335,53083.0978332 2025-05-18,00:57:01.000,138,11114960,123685,0,1747529820,13928.250818709996,99.76133163000486,53083.06289760001 2025-05-18,00:57:02.000,138,11114907,123365,0,1747529821,13927.947684759994,99.74723336999887,53083.027962 2025-05-18,00:57:03.000,138,11114859,123525,0,1747529822,13927.583924019993,99.72608598000079,53083.10482032 2025-05-18,00:57:04.000,138,11114926,123085,0,1747529823,13927.213426969996,99.61329990000377,53083.07687184 2025-05-18,00:57:05.000,138,11114908,123285,0,1747529824,13926.97765611999,99.58510337999905,53083.041936240006 2025-05-18,00:57:06.000,138,11114842,123045,0,1747529825,13926.65431323999,99.45821904000331,53083.07687184 2025-05-18,00:57:07.000,138,11114918,123365,0,1747529826,13926.512850729989,99.38772774000245,53083.090846080006 2025-05-18,00:57:08.000,138,11114834,123285,0,1747529827,13926.330970360003,99.26084339999943,53083.069884720004 2025-05-18,00:57:09.000,138,11114927,123405,0,1747529828,13926.256870949997,99.15510645000177,53083.14674304 2025-05-18,00:57:10.000,138,11114940,123685,0,1747529829,13926.256870949997,99.10576253999898,53083.12578168 2025-05-18,00:57:11.000,138,11114941,123125,0,1747529830,13926.223189399992,99.01412385000003,53083.090846080006 2025-05-18,00:57:12.000,138,11114970,123245,0,1747529831,13926.250134640002,98.9365834199998,53083.10482032 2025-05-18,00:57:13.000,138,11114946,123405,0,1747529832,13926.330970360003,98.8731412499983,53083.0978332 2025-05-18,00:57:14.000,138,11114895,123365,0,1747529833,13926.378124529998,98.78150255999935,53083.04892336 2025-05-18,00:57:15.000,138,11114934,123445,0,1747529834,13926.445487629993,98.76740430000063,53083.11180744001 2025-05-18,00:57:16.000,138,11114923,123325,0,1747529835,13926.600422759999,98.76740430000063,53083.12578168 2025-05-18,00:57:17.000,138,11114946,123325,0,1747529836,13926.79577574999,98.76740430000063,53083.090846080006 2025-05-18,00:57:18.000,138,11114950,123205,0,1747529837,13927.02481029,98.85199386000022,53083.11180744001 2025-05-18,00:57:19.000,138,11114936,123325,0,1747529838,13927.260581139992,98.95068167999852,53083.0978332 2025-05-18,00:57:20.000,138,11114929,123485,0,1747529839,13927.536769849998,99.03527123999811,53083.090846080006 2025-05-18,00:57:21.000,138,11114979,123325,0,1747529840,13927.799485939999,99.14805732000241,53083.11180744001 2025-05-18,00:57:22.000,138,11114872,123685,0,1747529841,13928.16324668,99.28199079000478,53083.069884720004 2025-05-18,00:57:23.000,138,11114924,123405,0,1747529842,13928.493325869997,99.4441207800046,53083.13276880001 2025-05-18,00:57:24.000,138,11114906,123685,0,1747529843,13928.796459819998,99.60625077000441,53083.12578168 2025-05-18,00:57:25.000,138,11114924,123325,0,1747529844,13929.086121149994,99.676742069998,53083.11180744001 2025-05-18,00:57:26.000,138,11114887,123525,0,1747529845,13929.36230986,99.72608598000079,53083.12578168 2025-05-18,00:57:27.000,138,11114865,123285,0,1747529846,13929.625025950001,99.88116684000124,53083.19565288 2025-05-18,00:57:28.000,138,11114980,123565,0,1747529847,13929.901214659993,99.91641248999804,53083.258536960006 2025-05-18,00:57:29.000,138,11114859,123645,0,1747529848,13930.170667059989,100.0010020500049,53083.32142104 2025-05-18,00:57:30.000,138,11114948,123365,0,1747529849,13930.50074625,99.99395291999826,53083.39129224 2025-05-18,00:57:31.000,138,11114883,123525,0,1747529850,13930.803880200001,100.06444421999913,53083.4821248 2025-05-18,00:57:32.000,138,11114946,123685,0,1747529851,13931.093541529997,100.04329683000105,53083.58693160001 2025-05-18,00:57:33.000,138,11114952,123285,0,1747529852,13931.437093339999,100.07149334999849,53083.61488008001 2025-05-18,00:57:34.000,138,11114868,123365,0,1747529853,13931.69980943,100.13493552,53083.740648240004 2025-05-18,00:57:35.000,138,11114948,123285,0,1747529854,13932.043361240001,100.12788639000064,53083.80353232001 2025-05-18,00:57:36.000,138,11114901,123125,0,1747529855,13932.333022569997,100.14198464999936,53083.880390640006 2025-05-18,00:57:37.000,138,11114940,123365,0,1747529856,13932.656365449999,100.16313204000471,53084.0061588 2025-05-18,00:57:38.000,138,11114898,123165,0,1747529857,13933.047071429995,100.18427943000279,53084.15987544 2025-05-18,00:57:39.000,138,11114931,123365,0,1747529858,13933.397359549992,100.2336233399983,53084.23673376001 2025-05-18,00:57:40.000,138,11114926,123485,0,1747529859,13933.727438739988,100.22657420999894,53084.32756632 2025-05-18,00:57:41.000,138,11114856,123325,0,1747529860,13933.983418519994,100.2336233399983,53084.432373120006 2025-05-18,00:57:42.000,138,11114886,123605,0,1747529861,13934.23266198999,100.22657420999894,53084.579102640004 2025-05-18,00:57:43.000,138,11114934,123685,0,1747529862,13934.495378079991,100.26886899000237,53084.648973840005 2025-05-18,00:57:44.000,138,11114903,123285,0,1747529863,13934.704203690002,100.40280246000475,53084.71185792001 2025-05-18,00:57:45.000,138,11114914,123325,0,1747529864,13934.899556679993,100.58607984000264,53084.774742 2025-05-18,00:57:46.000,138,11114899,123445,0,1747529865,13935.10838228999,100.76230809000117,53084.94942 2025-05-18,00:57:47.000,138,11114946,123765,0,1747529866,13935.35762576,100.89624156000355,53085.04025256 2025-05-18,00:57:48.000,138,11114928,123365,0,1747529867,13935.55971506,101.02312589999929,53085.17999496 2025-05-18,00:57:49.000,138,11114868,123365,0,1747529868,13935.701177570001,101.21345241000381,53085.249866160004 2025-05-18,00:57:50.000,138,11114963,123365,0,1747529869,13935.815694839992,101.29099284000404,53085.35467296 2025-05-18,00:57:51.000,138,11114932,123365,0,1747529870,13935.963893660002,101.38263153000298,53085.438518400006 2025-05-18,00:57:52.000,138,11114944,123565,0,1747529871,13936.118828789993,101.50246673999936,53085.51537672 2025-05-18,00:57:53.000,138,11114899,123405,0,1747529872,13936.273763919999,101.63640021000174,53085.6131964 2025-05-18,00:57:54.000,138,11114941,123405,0,1747529873,13936.395017499999,101.75623541999812,53085.655119120005 2025-05-18,00:57:55.000,138,11114918,123525,0,1747529874,13936.54995262999,101.82672671999899,53085.704028960005 2025-05-18,00:57:56.000,138,11114906,123325,0,1747529875,13936.69141513999,101.89721801999985,53085.83678424 2025-05-18,00:57:57.000,138,11114912,123445,0,1747529876,13936.853086579991,101.89721801999985,53085.892681200006 2025-05-18,00:57:58.000,138,11114946,123085,0,1747529877,13936.967603849997,101.8549232400037,53086.039410720005 2025-05-18,00:57:59.000,138,11114890,123125,0,1747529878,13937.088857429997,101.76328455000476,53086.09530768 2025-05-18,00:58:00.000,138,11114864,123325,0,1747529879,13937.284210419988,101.7068915100026,53086.15120464001 2025-05-18,00:58:01.000,138,11114894,123685,0,1747529880,13937.391991379998,101.5447615200028,53086.21408872 2025-05-18,00:58:02.000,138,11114893,123685,0,1747529881,13937.54692650999,101.41787717999978,53086.28395992 2025-05-18,00:58:03.000,138,11114919,123485,0,1747529882,13937.69512533,101.27689457999804,53086.40972808 2025-05-18,00:58:04.000,138,11114893,123605,0,1747529883,13937.75575212,101.24164893000125,53086.43068944 2025-05-18,00:58:05.000,138,11114936,123525,0,1747529884,13937.89047831999,101.17115763000038,53086.45863792 2025-05-18,00:58:06.000,138,11114989,123245,0,1747529885,13937.91068724999,101.22050154000317,53086.57741896 2025-05-18,00:58:07.000,138,11114917,123605,0,1747529886,13937.95110510999,101.2980419700034,53086.64030304 2025-05-18,00:58:08.000,138,11114955,123325,0,1747529887,13938.05888607,101.36853327000426,53086.66825152 2025-05-18,00:58:09.000,138,11114932,123565,0,1747529888,13938.085831309996,101.41787717999978,53086.780045440006 2025-05-18,00:58:10.000,138,11114962,123685,0,1747529889,13938.079095000001,101.36853327000426,53086.84991664001 2025-05-18,00:58:11.000,138,11114934,123525,0,1747529890,13938.03867714,101.37558240000362,53086.947736320006 2025-05-18,00:58:12.000,138,11114928,123325,0,1747529891,13937.91068724999,101.23459980000189,53086.91978784001 2025-05-18,00:58:13.000,138,11114908,123285,0,1747529892,13937.802906289995,101.10066632999951,53087.05953024001 2025-05-18,00:58:14.000,138,11114950,123565,0,1747529893,13937.63449854,100.93148721000034,53087.03856888001 2025-05-18,00:58:15.000,138,11114942,123605,0,1747529894,13937.594080679999,100.73411157000373,53087.045556000005 2025-05-18,00:58:16.000,138,11114908,123565,0,1747529895,13937.641234849994,100.53673592999985,53087.12940144 2025-05-18,00:58:17.000,138,11114921,123605,0,1747529896,13937.802906289995,100.31116376999853,53087.10844008001 2025-05-18,00:58:18.000,138,11114953,123725,0,1747529897,13938.01846821,100.0996898700032,53087.164337040005 2025-05-18,00:58:19.000,138,11114914,123885,0,1747529898,13938.267711679997,99.91641248999804,53087.13638856001 2025-05-18,00:58:20.000,138,11114913,123965,0,1747529899,13938.564109319988,99.8247737999991,53087.1503628 2025-05-18,00:58:21.000,138,11114925,124125,0,1747529900,13938.93460637,99.74018423999951,53087.213246880005 2025-05-18,00:58:22.000,138,11114914,124485,0,1747529901,13939.358993900001,99.73313511000015,53087.18529840001 2025-05-18,00:58:23.000,138,11114916,124365,0,1747529902,13939.817062979993,99.81067554000037,53087.220234 2025-05-18,00:58:24.000,138,11114883,124325,0,1747529903,13940.28860467999,99.8529703200038,53087.30407944001 2025-05-18,00:58:25.000,138,11114919,124125,0,1747529904,13940.793827929992,99.95870727000147,53087.29709232 2025-05-18,00:58:26.000,138,11114893,124205,0,1747529905,13941.29231487,100.02919857000234,53087.41587336 2025-05-18,00:58:27.000,138,11114935,124045,0,1747529906,13941.757120260001,100.06444421999913,53087.47875744 2025-05-18,00:58:28.000,138,11114905,123885,0,1747529907,13942.248870889998,100.14198464999936,53087.52068016001 2025-05-18,00:58:29.000,138,11114865,123965,0,1747529908,13942.679994729995,100.19132856000215,53087.548628640005 2025-05-18,00:58:30.000,138,11114927,123925,0,1747529909,13943.124591189997,100.20542682000087,53087.68138392 2025-05-18,00:58:31.000,138,11114896,123485,0,1747529910,13943.562451339989,100.21952507999958,53087.80715208001 2025-05-18,00:58:32.000,138,11114822,123765,0,1747529911,13943.92621207999,100.17018117000407,53087.89099752 2025-05-18,00:58:33.000,138,11114913,123165,0,1747529912,13944.188928169991,100.12083726000128,53087.96086872 2025-05-18,00:58:34.000,138,11114918,123685,0,1747529913,13944.343863299997,100.02919857000234,53088.1285596 2025-05-18,00:58:35.000,138,11114932,123365,0,1747529914,13944.471853189993,99.95870727000147,53088.219392160005 2025-05-18,00:58:36.000,138,11114900,123205,0,1747529915,13944.593106769993,99.8529703200038,53088.3032376 2025-05-18,00:58:37.000,138,11114917,123285,0,1747529916,13944.667206179998,99.76838076000422,53088.435992880004 2025-05-18,00:58:38.000,138,11114934,123245,0,1747529917,13944.741305589989,99.68379120000463,53088.58970952 2025-05-18,00:58:39.000,138,11114867,122885,0,1747529918,13944.788459759999,99.62034903000313,53088.624645120006 2025-05-18,00:58:40.000,138,11114954,123045,0,1747529919,13944.916449649994,99.50051381999947,53088.76438752001 2025-05-18,00:58:41.000,138,11114937,123045,0,1747529920,13944.97034013,99.43707164999796,53088.84823296 2025-05-18,00:58:42.000,138,11114924,122685,0,1747529921,13945.04443953999,99.28199079000478,53088.967014 2025-05-18,00:58:43.000,138,11114886,122845,0,1747529922,13945.01075799,99.16920471000049,53089.05085944001 2025-05-18,00:58:44.000,138,11114927,122765,0,1747529923,13944.956867509994,99.10576253999898,53089.11374352 2025-05-18,00:58:45.000,138,11114917,122845,0,1747529924,13944.94339488999,99.0493695000041,53089.20457608 2025-05-18,00:58:46.000,138,11114897,122605,0,1747529925,13944.876031789994,99.07051689000218,53089.31637000001 2025-05-18,00:58:47.000,138,11114902,122925,0,1747529926,13944.828877619999,99.16920471000049,53089.4211768 2025-05-18,00:58:48.000,138,11114901,122965,0,1747529927,13944.781723449989,99.26789252999879,53089.491048 2025-05-18,00:58:49.000,138,11114877,122885,0,1747529928,13944.660469869988,99.35248208999838,53089.56790632 2025-05-18,00:58:50.000,138,11114905,123045,0,1747529929,13944.599843079988,99.3947768700018,53089.68668736 2025-05-18,00:58:51.000,138,11114892,123005,0,1747529930,13944.471853189993,99.4300225199986,53089.679700240005 2025-05-18,00:58:52.000,138,11114954,123165,0,1747529931,13944.404490089997,99.46526817000267,53089.76354568 2025-05-18,00:58:53.000,138,11114944,123445,0,1747529932,13944.283236509997,99.48641556000075,53089.8753396 2025-05-18,00:58:54.000,138,11114913,123405,0,1747529933,13944.155246620001,99.47936643000139,53089.93822368001 2025-05-18,00:58:55.000,138,11114913,124005,0,1747529934,13944.02725672999,99.46526817000267,53089.95219792 2025-05-18,00:58:56.000,138,11114939,123645,0,1747529935,13943.818431119995,99.36658035000437,53089.95918504001 2025-05-18,00:58:57.000,138,11114888,123605,0,1747529936,13943.609605509999,99.232646880002,53090.02905624 2025-05-18,00:58:58.000,138,11114896,124245,0,1747529937,13943.400779899988,99.17625383999984,53090.02905624 2025-05-18,00:58:59.000,138,11114982,123965,0,1747529938,13943.131327499992,99.10576253999898,53090.1198888 2025-05-18,00:59:00.000,138,11114909,123725,0,1747529939,13942.760830449995,99.04232037000475,53090.09194032 2025-05-18,00:59:01.000,138,11114925,123965,0,1747529940,13942.42401494999,99.04232037000475,53090.09194032 2025-05-18,00:59:02.000,138,11114909,124125,0,1747529941,13942.066990519997,99.10576253999898,53090.133863040006 2025-05-18,00:59:03.000,138,11114950,124005,0,1747529942,13941.63586668,99.14805732000241,53090.063991840005 2025-05-18,00:59:04.000,138,11114895,124125,0,1747529943,13941.218215459994,99.26789252999879,53090.09194032 2025-05-18,00:59:05.000,138,11114921,124165,0,1747529944,13940.753410069992,99.37362948000373,53090.02905624 2025-05-18,00:59:06.000,138,11114912,124085,0,1747529945,13940.25492313,99.4441207800046,53090.063991840005 2025-05-18,00:59:07.000,138,11114868,124245,0,1747529946,13939.729490949998,99.47936643000139,53090.0500176 2025-05-18,00:59:08.000,138,11114959,124445,0,1747529947,13939.15016828999,99.46526817000267,53090.04303048 2025-05-18,00:59:09.000,138,11114865,124405,0,1747529948,13938.483273600003,99.40887513000052,53090.00110776 2025-05-18,00:59:10.000,138,11114861,124645,0,1747529949,13937.823115219995,99.37362948000373,53090.00110776 2025-05-18,00:59:11.000,138,11114941,124405,0,1747529950,13937.169693149997,99.21149949000392,53089.91726232001 2025-05-18,00:59:12.000,138,11114902,124165,0,1747529951,13936.583634179995,99.06346776000282,53089.93123656 2025-05-18,00:59:13.000,138,11114857,124165,0,1747529952,13936.017784139993,98.84494473000086,53089.8753396 2025-05-18,00:59:14.000,138,11114911,124245,0,1747529953,13935.485615649995,98.61232344000018,53089.82642976 2025-05-18,00:59:15.000,138,11114925,124125,0,1747529954,13935.020810259994,98.40084954000486,53089.777519920004 2025-05-18,00:59:16.000,138,11114984,124325,0,1747529955,13934.508850699996,98.11183521000203,53089.630790400006 2025-05-18,00:59:17.000,138,11114887,124085,0,1747529956,13934.09793579,97.87921392000135,53089.48406088001 2025-05-18,00:59:18.000,138,11114897,124005,0,1747529957,13933.734175049998,97.66774001999875,53089.43515104001 2025-05-18,00:59:19.000,138,11114884,123725,0,1747529958,13933.404095860002,97.43511872999807,53089.344318480005 2025-05-18,00:59:20.000,138,11114937,124005,0,1747529959,13933.067280359995,97.21659570000338,53089.225537440005 2025-05-18,00:59:21.000,138,11114908,123565,0,1747529960,13932.79109164999,97.08971136000036,53089.09278216 2025-05-18,00:59:22.000,138,11114961,123805,0,1747529961,13932.609211279989,96.97692528000334,53089.02291096 2025-05-18,00:59:23.000,138,11114889,123885,0,1747529962,13932.407121980003,96.85709006999969,53088.90412992001 2025-05-18,00:59:24.000,138,11114868,123805,0,1747529963,13932.225241610002,96.81479529000353,53088.79932312 2025-05-18,00:59:25.000,138,11114923,123725,0,1747529964,13932.151142199997,96.72315660000459,53088.673554960005 2025-05-18,00:59:26.000,138,11114912,123805,0,1747529965,13932.130933269997,96.70905833999859,53088.5827224 2025-05-18,00:59:27.000,138,11114856,123844,0,1747529966,13932.137669579992,96.63856703999772,53088.49887696001 2025-05-18,00:59:28.000,138,11114936,124125,0,1747529967,13932.063570170001,96.57512487000349,53088.42900576001 2025-05-18,00:59:29.000,138,11114869,124005,0,1747529968,13931.949052899996,96.56102661000477,53088.31022472001 2025-05-18,00:59:30.000,138,11114918,123965,0,1747529969,13931.81432669999,96.58217400000285,53088.24035352001 2025-05-18,00:59:31.000,138,11114922,123885,0,1747529970,13931.726754669995,96.56807574000413,53088.20541792 2025-05-18,00:59:32.000,138,11114893,123645,0,1747529971,13931.645918949995,96.63856703999772,53088.07266264001 2025-05-18,00:59:33.000,138,11114885,123885,0,1747529972,13931.65265525999,96.6738126900018,53088.002791440005 2025-05-18,00:59:34.000,138,11114941,123365,0,1747529973,13931.69980943,96.66676356000244,53087.94689448001 2025-05-18,00:59:35.000,138,11114930,123844,0,1747529974,13931.86148087,96.53987921999942,53087.8141392 2025-05-18,00:59:36.000,138,11114920,123485,0,1747529975,13932.097251719992,96.39184748999833,53087.75824224001 2025-05-18,00:59:37.000,138,11114937,123685,0,1747529976,13932.312813639997,96.20152098000108,53087.716319520005 2025-05-18,00:59:38.000,138,11114871,123605,0,1747529977,13932.568793419989,96.0816857700047,53087.64644832 2025-05-18,00:59:39.000,138,11114875,123405,0,1747529978,13932.784355339994,95.9336540400036,53087.56260288001 2025-05-18,00:59:40.000,138,11114958,123685,0,1747529979,13933.07401666999,95.84906448000402,53087.54164152001 2025-05-18,00:59:41.000,138,11114889,123525,0,1747529980,13933.309787519996,95.84906448000402,53087.48574456 2025-05-18,00:59:42.000,138,11114939,123525,0,1747529981,13933.572503609998,95.87726100000145,53087.450808960006 2025-05-18,00:59:43.000,138,11114912,123285,0,1747529982,13933.794801839998,95.9688996900004,53087.40888624 2025-05-18,00:59:44.000,138,11114964,123165,0,1747529983,13933.916055419999,96.05348924999998,53087.34600216 2025-05-18,00:59:45.000,138,11114952,123325,0,1747529984,13934.003627449994,96.22971749999851,53087.380937760005 2025-05-18,00:59:46.000,138,11114883,123125,0,1747529985,13934.09119947999,96.36365097000089,53087.40888624 2025-05-18,00:59:47.000,138,11114850,123405,0,1747529986,13934.023836379994,96.51168270000198,53087.380937760005 2025-05-18,00:59:48.000,138,11114919,123405,0,1747529987,13933.895846489999,96.66676356000244,53087.35298928001 2025-05-18,00:59:49.000,138,11114890,123285,0,1747529988,13933.713966119998,96.77954963999946,53087.429847600004 2025-05-18,00:59:50.000,138,11114909,123405,0,1747529989,13933.451250029997,96.94167962999927,53087.31805368 2025-05-18,00:59:51.000,138,11114970,122925,0,1747529990,13933.134643459991,97.06151484000293,53087.29709232 2025-05-18,00:59:52.000,138,11114930,123285,0,1747529991,13932.804564269994,97.16725179000059,53087.332027920005 2025-05-18,00:59:53.000,138,11114921,123085,0,1747529992,13932.508166629988,97.25889047999954,53087.34600216 2025-05-18,00:59:54.000,138,11114858,123005,0,1747529993,13932.198296369992,97.31528352000169,53087.22722112001 2025-05-18,00:59:55.000,138,11114906,123844,0,1747529994,13932.144405890002,97.30823439000233,53087.27613096001 2025-05-18,00:59:56.000,138,11114971,123485,0,1747529995,13932.029888619996,97.25889047999954,53087.20625976001 2025-05-18,00:59:57.000,138,11114878,123325,0,1747529996,13931.868217179996,97.19544830999803,53087.15734992001 2025-05-18,00:59:58.000,138,11114900,123005,0,1747529997,13931.928843969996,97.1179078799978,53087.094465840004 2025-05-18,00:59:59.000,138,11114887,123045,0,1747529998,13931.989470759996,96.99807267000142,53087.0106204 2025-05-18,01:00:00.000,138,11114947,123205,0,1747529999,13932.110724339997,96.9205322400012,53086.926774960004 2025-05-18,01:00:01.000,138,11114859,123205,0,1747530000,13932.279132089992,96.8711883299984,53086.87087800001 2025-05-18,01:00:02.000,138,11114919,123085,0,1747530001,13932.434067219998,96.8711883299984,53086.80100680001 2025-05-18,01:00:03.000,138,11114948,123045,0,1747530002,13932.595738659998,96.85004094000033,53086.84292952 2025-05-18,01:00:04.000,138,11114966,123085,0,1747530003,13932.73046485999,96.87823745999776,53086.75209696001 2025-05-18,01:00:05.000,138,11114964,122685,0,1747530004,13932.925817849995,96.89938485000312,53086.70318712001 2025-05-18,01:00:06.000,138,11114930,122725,0,1747530005,13933.06054405,96.89233572000376,53086.70318712001 2025-05-18,01:00:07.000,138,11114914,122845,0,1747530006,13933.127907149996,96.87823745999776,53086.66825152 2025-05-18,01:00:08.000,138,11114929,122845,0,1747530007,13933.208742869996,96.8711883299984,53086.66825152 2025-05-18,01:00:09.000,138,11114927,122845,0,1747530008,13933.20200656,96.85004094000033,53086.6962 2025-05-18,01:00:10.000,138,11114928,122925,0,1747530009,13933.14137977,96.86413919999904,53086.661264400005 2025-05-18,01:00:11.000,138,11114934,122965,0,1747530010,13933.11443452999,96.86413919999904,53086.59838032 2025-05-18,01:00:12.000,138,11114907,122885,0,1747530011,13933.06054405,96.87823745999776,53086.65427728001 2025-05-18,01:00:13.000,138,11114948,122725,0,1747530012,13933.087489289996,96.85004094000033,53086.68222576001 2025-05-18,01:00:14.000,138,11114961,122925,0,1747530013,13933.07401666999,96.76545138000074,53086.66825152 2025-05-18,01:00:15.000,138,11114948,122845,0,1747530014,13933.154852389991,96.56807574000413,53086.66825152 2025-05-18,01:00:16.000,138,11114909,122925,0,1747530015,13933.276105969991,96.3284053200041,53086.70318712001 2025-05-18,01:00:17.000,138,11114922,123205,0,1747530016,13933.397359549992,96.0675875099987,53086.68222576001 2025-05-18,01:00:18.000,138,11114909,122885,0,1747530017,13933.592712539998,95.79267144000187,53086.66825152 2025-05-18,01:00:19.000,138,11114958,123125,0,1747530018,13933.666811949988,95.56005015000119,53086.64729016 2025-05-18,01:00:20.000,138,11114885,122685,0,1747530019,13933.936264349999,95.32037973000115,53086.67523864 2025-05-18,01:00:21.000,138,11114938,122765,0,1747530020,13934.124881029995,95.15120061000198,53086.67523864 2025-05-18,01:00:22.000,138,11114923,122965,0,1747530021,13934.33370663999,94.92562845000066,53086.59838032 2025-05-18,01:00:23.000,138,11114926,123045,0,1747530022,13934.529059629996,94.76349846000085,53086.61934168 2025-05-18,01:00:24.000,138,11114990,123045,0,1747530023,13934.758094169993,94.58022108000296,53086.661264400005 2025-05-18,01:00:25.000,138,11114936,123045,0,1747530024,13935.007337639989,94.41809109000314,53086.661264400005 2025-05-18,01:00:26.000,138,11114904,122845,0,1747530025,13935.22963586999,94.23481370999798,53086.6263288 2025-05-18,01:00:27.000,138,11114937,122685,0,1747530026,13935.47214302999,94.1149785000016,53086.68921288 2025-05-18,01:00:28.000,138,11114978,123245,0,1747530027,13935.721386500001,93.99514328999794,53086.80799392 2025-05-18,01:00:29.000,138,11114940,123085,0,1747530028,13935.835903769992,93.8682589500022,53086.780045440006 2025-05-18,01:00:30.000,138,11114954,123085,0,1747530029,13935.970629969997,93.76252200000454,53086.7660712 2025-05-18,01:00:31.000,138,11114909,123165,0,1747530030,13935.990838899997,93.6567850499996,53086.780045440006 2025-05-18,01:00:32.000,138,11114899,123325,0,1747530031,13935.856112699992,93.60744114000408,53086.89183936001 2025-05-18,01:00:33.000,138,11114877,122845,0,1747530032,13935.694441259991,93.57924461999937,53086.877865120005 2025-05-18,01:00:34.000,138,11114873,123165,0,1747530033,13935.45867041,93.66383417999896,53086.926774960004 2025-05-18,01:00:35.000,138,11114900,122805,0,1747530034,13935.24984479999,93.80481678000069,53086.996646160005 2025-05-18,01:00:36.000,138,11114958,123085,0,1747530035,13935.027546569989,93.98104502999922,53086.96869768001 2025-05-18,01:00:37.000,138,11114935,123165,0,1747530036,13934.872611439998,94.1784206700031,53087.03856888001 2025-05-18,01:00:38.000,138,11114908,122845,0,1747530037,13934.677258449992,94.40399283000443,53087.094465840004 2025-05-18,01:00:39.000,138,11114905,123125,0,1747530038,13934.623367970002,94.58727021000232,53087.08747872001 2025-05-18,01:00:40.000,138,11114929,122925,0,1747530039,13934.569477489997,94.73530194000341,53087.164337040005 2025-05-18,01:00:41.000,138,11114993,123125,0,1747530040,13934.535795939992,94.91153019000194,53087.15734992001 2025-05-18,01:00:42.000,138,11114946,123005,0,1747530041,13934.556004869992,95.02431626999896,53087.17831128 2025-05-18,01:00:43.000,138,11114918,123005,0,1747530042,13934.609895349997,95.04546366000432,53087.22722112001 2025-05-18,01:00:44.000,138,11114916,123205,0,1747530043,13934.717676309992,95.05251279000368,53087.26914384 2025-05-18,01:00:45.000,138,11114914,123125,0,1747530044,13934.778303099993,94.98202149000281,53087.20625976001 2025-05-18,01:00:46.000,138,11114861,123205,0,1747530045,13934.872611439998,94.82694063000235,53087.213246880005 2025-05-18,01:00:47.000,138,11114950,123085,0,1747530046,13935.027546569989,94.6718597700019,53087.2901052 2025-05-18,01:00:48.000,138,11114892,123085,0,1747530047,13935.24984479999,94.48153326000465,53087.25516960001 2025-05-18,01:00:49.000,138,11114914,123205,0,1747530048,13935.51256088999,94.36874718000036,53087.2901052 2025-05-18,01:00:50.000,138,11114939,122925,0,1747530049,13935.808958529997,94.22071544999926,53087.31106656 2025-05-18,01:00:51.000,138,11114912,123165,0,1747530050,13936.064938309988,94.19956806000118,53087.25516960001 2025-05-18,01:00:52.000,138,11114969,123045,0,1747530051,13936.354599639999,94.20661719000054,53087.31805368 2025-05-18,01:00:53.000,138,11114906,123245,0,1747530052,13936.65773359,94.22071544999926,53087.31106656 2025-05-18,01:00:54.000,138,11114945,123165,0,1747530053,13936.940658610001,94.30530500999885,53087.380937760005 2025-05-18,01:00:55.000,138,11114958,123005,0,1747530054,13937.156220529992,94.38284543999907,53087.2901052 2025-05-18,01:00:56.000,138,11114896,122925,0,1747530055,13937.405463999989,94.48858239000401,53087.332027920005 2025-05-18,01:00:57.000,138,11114864,123365,0,1747530056,13937.553662819999,94.58727021000232,53087.35298928001 2025-05-18,01:00:58.000,138,11114912,123365,0,1747530057,13937.600816989994,94.74940020000213,53087.4647832 2025-05-18,01:00:59.000,138,11114861,123565,0,1747530058,13937.621025919994,94.8833336700045,53087.52068016001 2025-05-18,01:01:00.000,138,11114913,123645,0,1747530059,13937.661443779994,95.05251279000368,53087.61151272001 2025-05-18,01:01:01.000,138,11114935,123725,0,1747530060,13937.78943366999,95.21464278000349,53087.56260288001 2025-05-18,01:01:02.000,138,11114855,123365,0,1747530061,13937.903950939995,95.3767727700033,53087.57657712 2025-05-18,01:01:03.000,138,11114953,123365,0,1747530062,13938.052149759991,95.4754605900016,53087.65343544 2025-05-18,01:01:04.000,138,11114894,123525,0,1747530063,13938.186875959997,95.61644319000334,53087.68138392 2025-05-18,01:01:05.000,138,11114879,123325,0,1747530064,13938.415910499993,95.63054145000206,53087.8141392 2025-05-18,01:01:06.000,138,11114879,123685,0,1747530065,13938.543900389988,95.6869344900042,53087.82112632 2025-05-18,01:01:07.000,138,11114881,123605,0,1747530066,13938.631472419998,95.72922927000036,53087.92593312001 2025-05-18,01:01:08.000,138,11114894,123285,0,1747530067,13938.739253379994,95.84906448000402,53088.02375280001 2025-05-18,01:01:09.000,138,11114889,123325,0,1747530068,13938.779671239994,95.94070317000296,53088.04471416001 2025-05-18,01:01:10.000,138,11114937,123325,0,1747530069,13938.779671239994,96.10988229000213,53088.170482320005 2025-05-18,01:01:11.000,138,11114914,123245,0,1747530070,13938.752725999999,96.25791402000323,53088.20541792 2025-05-18,01:01:12.000,138,11114939,123685,0,1747530071,13938.651681349998,96.41299488000368,53088.268302000004 2025-05-18,01:01:13.000,138,11114934,123365,0,1747530072,13938.523691459988,96.58922313000221,53088.3032376 2025-05-18,01:01:14.000,138,11114901,123405,0,1747530073,13938.395701569993,96.7372548600033,53088.38009592001 2025-05-18,01:01:15.000,138,11114871,123405,0,1747530074,13938.274447989992,96.90643398000248,53088.40105728001 2025-05-18,01:01:16.000,138,11114864,123485,0,1747530075,13938.139721790001,97.10380961999908,53088.46394136 2025-05-18,01:01:17.000,138,11114935,123445,0,1747530076,13938.126249169996,97.30118526000297,53088.5128512 2025-05-18,01:01:18.000,138,11114923,123285,0,1747530077,13938.106040239996,97.49856089999957,53088.58970952 2025-05-18,01:01:19.000,138,11114802,123525,0,1747530078,13938.132985479991,97.69593654000346,53088.54778680001 2025-05-18,01:01:20.000,138,11114892,123365,0,1747530079,13938.254239059992,97.85806653000327,53088.66656784001 2025-05-18,01:01:21.000,138,11114936,123405,0,1747530080,13938.375492639992,98.08363869000459,53088.6875292 2025-05-18,01:01:22.000,138,11114906,123525,0,1747530081,13938.537164079993,98.21052303000033,53088.69451632001 2025-05-18,01:01:23.000,138,11114884,123485,0,1747530082,13938.732517069999,98.28806346000056,53088.722464800005 2025-05-18,01:01:24.000,138,11114893,123685,0,1747530083,13938.941342679995,98.32330911000463,53088.77836176 2025-05-18,01:01:25.000,138,11114959,123365,0,1747530084,13939.12995935999,98.35855476000143,53088.77836176 2025-05-18,01:01:26.000,138,11114851,123605,0,1747530085,13939.311839729991,98.33035824000399,53088.85522008 2025-05-18,01:01:27.000,138,11114882,123725,0,1747530086,13939.480247480002,98.26691607000248,53088.91810416 2025-05-18,01:01:28.000,138,11114850,123365,0,1747530087,13939.594764749992,98.23167041999841,53088.939065520004 2025-05-18,01:01:29.000,138,11114941,123765,0,1747530088,13939.655391539993,98.15412998999818,53089.02291096 2025-05-18,01:01:30.000,138,11114895,123485,0,1747530089,13939.756436189993,98.14003172999946,53089.0368852 2025-05-18,01:01:31.000,138,11114912,123485,0,1747530090,13939.931580249999,98.14708085999882,53089.01592384 2025-05-18,01:01:32.000,138,11114947,123445,0,1747530091,13940.079779069994,98.20347390000097,53089.08579504 2025-05-18,01:01:33.000,138,11114893,123725,0,1747530092,13940.28860467999,98.2457686800044,53089.127717760006 2025-05-18,01:01:34.000,138,11114935,123525,0,1747530093,13940.47722136,98.30921084999864,53089.16964048001 2025-05-18,01:01:35.000,138,11114957,123485,0,1747530094,13940.672574349992,98.28806346000056,53089.15566624 2025-05-18,01:01:36.000,138,11114913,123325,0,1747530095,13940.834245789993,98.30921084999864,53089.19060184 2025-05-18,01:01:37.000,138,11114960,123844,0,1747530096,13940.962235679988,98.30921084999864,53089.21855032001 2025-05-18,01:01:38.000,138,11114855,123725,0,1747530097,13941.150852359999,98.33740737000335,53089.33034424 2025-05-18,01:01:39.000,138,11114871,123645,0,1747530098,13941.339469039995,98.42199693000293,53089.33034424 2025-05-18,01:01:40.000,138,11114940,123765,0,1747530099,13941.521349409995,98.46429170999909,53089.37226696 2025-05-18,01:01:41.000,138,11114899,123685,0,1747530100,13941.683020849996,98.53478300999996,53089.344318480005 2025-05-18,01:01:42.000,138,11114902,123844,0,1747530101,13941.817747050001,98.56297953000467,53089.40021544 2025-05-18,01:01:43.000,138,11114911,123725,0,1747530102,13941.965945869997,98.55593039999803,53089.463099520006 2025-05-18,01:01:44.000,138,11114926,123725,0,1747530103,13942.019836350002,98.51363562000188,53089.53995784 2025-05-18,01:01:45.000,138,11114875,123565,0,1747530104,13942.006363729997,98.43609519000165,53089.512009360005 2025-05-18,01:01:46.000,138,11114880,123525,0,1747530105,13941.965945869997,98.35855476000143,53089.58188056001 2025-05-18,01:01:47.000,138,11114868,123685,0,1747530106,13941.925528009997,98.12593347000075,53089.53297072001 2025-05-18,01:01:48.000,138,11114918,123565,0,1747530107,13941.831219669992,97.95675435000157,53089.58188056001 2025-05-18,01:01:49.000,138,11114862,123605,0,1747530108,13941.770592879991,97.80167349000112,53089.61681616 2025-05-18,01:01:50.000,138,11114893,123645,0,1747530109,13941.730175019991,97.60429785000451,53089.65873888 2025-05-18,01:01:51.000,138,11114866,123645,0,1747530110,13941.65607561,97.3787256900032,53089.69367448 2025-05-18,01:01:52.000,138,11114904,123645,0,1747530111,13941.642602989996,97.07561310000165,53089.75655856 2025-05-18,01:01:53.000,138,11114846,123405,0,1747530112,13941.54829464999,96.81479529000353,53089.8054684 2025-05-18,01:01:54.000,138,11114959,123485,0,1747530113,13941.501140479995,96.46938791999855,53089.79149416001 2025-05-18,01:01:55.000,138,11114869,123565,0,1747530114,13941.5146131,96.13807880999957,53089.86136536 2025-05-18,01:01:56.000,138,11114910,123565,0,1747530115,13941.5146131,95.86316274000274,53089.85437824 2025-05-18,01:01:57.000,138,11114935,123485,0,1747530116,13941.59544882,95.5741484099999,53089.910275199996 2025-05-18,01:01:58.000,138,11114884,123405,0,1747530117,13941.683020849996,95.32037973000115,53089.95219792 2025-05-18,01:01:59.000,138,11114865,123725,0,1747530118,13941.703229779996,95.1300532200039,53090.03604336001 2025-05-18,01:02:00.000,138,11114930,123685,0,1747530119,13941.784065499996,94.96792323000409,53090.0500176 2025-05-18,01:02:01.000,138,11114899,123365,0,1747530120,13941.804274429996,94.85513714999979,53090.00809488001 2025-05-18,01:02:02.000,138,11114947,123485,0,1747530121,13941.790801809992,94.79169497999828,53090.02206912 2025-05-18,01:02:03.000,138,11114914,123285,0,1747530122,13941.811010739992,94.83398976000171,53090.02905624 2025-05-18,01:02:04.000,138,11114904,123445,0,1747530123,13941.905319079997,94.84808802000043,53090.02905624 2025-05-18,01:02:05.000,138,11114897,123405,0,1747530124,13941.986154799997,94.9538249699981,53090.08495320001 2025-05-18,01:02:06.000,138,11114926,123205,0,1747530125,13942.107408379998,95.08775844000047,53090.00809488001 2025-05-18,01:02:07.000,138,11114927,123125,0,1747530126,13942.127617309998,95.27808494999772,53090.00809488001 2025-05-18,01:02:08.000,138,11114874,123165,0,1747530127,13942.147826239998,95.46841146000224,53090.00809488001 2025-05-18,01:02:09.000,138,11114868,123205,0,1747530128,13942.120881000003,95.64463971000077,53089.97315928 2025-05-18,01:02:10.000,138,11114904,122685,0,1747530129,13941.986154799997,95.81381882999995,53089.99412064 2025-05-18,01:02:11.000,138,11114867,122845,0,1747530130,13941.851428599992,96.01824360000319,53090.04303048 2025-05-18,01:02:12.000,138,11114879,123005,0,1747530131,13941.622394059996,96.2790614100013,53089.93822368001 2025-05-18,01:02:13.000,138,11114896,122405,0,1747530132,13941.46745892999,96.49758444000327,53089.95918504001 2025-05-18,01:02:14.000,138,11114925,122845,0,1747530133,13941.34620534999,96.71610746999795,53089.95918504001 2025-05-18,01:02:15.000,138,11114909,122765,0,1747530134,13941.33273273,96.91348311000183,53089.95918504001 2025-05-18,01:02:16.000,138,11114877,123045,0,1747530135,13941.36641427999,97.11085874999844,53089.93123656 2025-05-18,01:02:17.000,138,11114877,123005,0,1747530136,13941.47419524,97.30823439000233,53089.97315928 2025-05-18,01:02:18.000,138,11114911,123205,0,1747530137,13941.61565775,97.41397133999999,53089.92424944 2025-05-18,01:02:19.000,138,11114840,123445,0,1747530138,13941.777329190001,97.55495394000172,53089.90328808 2025-05-18,01:02:20.000,138,11114870,122845,0,1747530139,13941.986154799997,97.60429785000451,53090.015082000005 2025-05-18,01:02:21.000,138,11114924,123085,0,1747530140,13942.114144689993,97.68183828000474,53089.97315928 2025-05-18,01:02:22.000,138,11114870,123445,0,1747530141,13942.302761369989,97.6888874100041,53090.00809488001 2025-05-18,01:02:23.000,138,11114870,123245,0,1747530142,13942.457696499994,97.69593654000346,53090.0500176 2025-05-18,01:02:24.000,138,11114905,123605,0,1747530143,13942.60589531999,97.6747891499981,53090.07097896 2025-05-18,01:02:25.000,138,11114889,123685,0,1747530144,13942.72714889999,97.68183828000474,53090.133863040006 2025-05-18,01:02:26.000,138,11114930,123405,0,1747530145,13942.861875099996,97.63954350000131,53090.19674712 2025-05-18,01:02:27.000,138,11114892,123844,0,1747530146,13942.976392370001,97.61839611000323,53090.21770848 2025-05-18,01:02:28.000,138,11114917,123525,0,1747530147,13943.077437020002,97.52675742000429,53090.29456680001 2025-05-18,01:02:29.000,138,11114913,124005,0,1747530148,13943.124591189997,97.47036438000214,53090.364438 2025-05-18,01:02:30.000,138,11114885,124005,0,1747530149,13943.084173329997,97.37167656000383,53090.42732208 2025-05-18,01:02:31.000,138,11114882,123885,0,1747530150,13943.023546539996,97.31528352000169,53090.5041804 2025-05-18,01:02:32.000,138,11114936,124205,0,1747530151,13942.861875099996,97.2306939600021,53090.55309024 2025-05-18,01:02:33.000,138,11114914,123885,0,1747530152,13942.639576869995,97.16020266000123,53090.58802584001 2025-05-18,01:02:34.000,138,11114901,124645,0,1747530153,13942.46443280999,97.1320061400038,53090.60898720001 2025-05-18,01:02:35.000,138,11114919,124125,0,1747530154,13942.188244099998,97.08971136000036,53090.65090992 2025-05-18,01:02:36.000,138,11114849,124325,0,1747530155,13941.986154799997,97.04036745000485,53090.69981976 2025-05-18,01:02:37.000,138,11114935,124325,0,1747530156,13941.703229779996,97.00512180000078,53090.734755360005 2025-05-18,01:02:38.000,138,11114965,124365,0,1747530157,13941.38662320999,96.94872875999863,53090.76270384 2025-05-18,01:02:39.000,138,11114859,124325,0,1747530158,13941.049807709998,96.94167962999927,53090.734755360005 2025-05-18,01:02:40.000,138,11114879,124245,0,1747530159,13940.652365419992,96.8852865900044,53090.70680688001 2025-05-18,01:02:41.000,138,11114937,124205,0,1747530160,13940.34923146999,96.80774616000417,53090.74174248 2025-05-18,01:02:42.000,138,11114831,124165,0,1747530161,13940.019152279994,96.82184442000289,53090.83956216 2025-05-18,01:02:43.000,138,11114891,124005,0,1747530162,13939.709282019998,96.80774616000417,53090.83257504 2025-05-18,01:02:44.000,138,11114837,124165,0,1747530163,13939.318576040001,96.74430399000266,53090.74174248 2025-05-18,01:02:45.000,138,11114897,123885,0,1747530164,13938.900924819995,96.69496007999987,53090.79763944001 2025-05-18,01:02:46.000,138,11114932,123965,0,1747530165,13938.469800979998,96.58922313000221,53090.72078112 2025-05-18,01:02:47.000,138,11114913,123525,0,1747530166,13937.944368799996,96.39889661999769,53090.69981976 2025-05-18,01:02:48.000,138,11114873,123605,0,1747530167,13937.519981269994,96.15217706999829,53090.70680688001 2025-05-18,01:02:49.000,138,11114860,123605,0,1747530168,13936.960867540001,95.94775230000232,53090.65090992 2025-05-18,01:02:50.000,138,11114917,123405,0,1747530169,13936.374808569999,95.61644319000334,53090.65789704001 2025-05-18,01:02:51.000,138,11114899,123325,0,1747530170,13935.808958529997,95.34857624999859,53090.60200008 2025-05-18,01:02:52.000,138,11114908,123485,0,1747530171,13935.142063839994,95.07366018000175,53090.49020616001 2025-05-18,01:02:53.000,138,11114838,123285,0,1747530172,13934.522323320001,94.82694063000235,53090.448283440004 2025-05-18,01:02:54.000,138,11114870,123645,0,1747530173,13933.90931910999,94.59431934000168,53090.30854104 2025-05-18,01:02:55.000,138,11114902,123285,0,1747530174,13933.343469070001,94.34759979000228,53090.231682720005 2025-05-18,01:02:56.000,138,11114859,123205,0,1747530175,13932.81803689,94.14317501999903,53090.23866984 2025-05-18,01:02:57.000,138,11114911,123085,0,1747530176,13932.292604709997,93.9669467700005,53090.09892744 2025-05-18,01:02:58.000,138,11114929,123085,0,1747530177,13931.726754669995,93.84711156000412,53090.00110776 2025-05-18,01:02:59.000,138,11114893,123205,0,1747530178,13931.255212969998,93.76252200000454,53089.966172160006 2025-05-18,01:03:00.000,138,11114934,123205,0,1747530179,13930.709571859996,93.69203070000367,53089.86835248001 2025-05-18,01:03:01.000,138,11114893,122925,0,1747530180,13930.224557539994,93.64268679000088,53089.76354568 2025-05-18,01:03:02.000,138,11114883,122725,0,1747530181,13929.813642629997,93.59334287999809,53089.65873888 2025-05-18,01:03:03.000,138,11114899,122805,0,1747530182,13929.46335451,93.64268679000088,53089.574893439996 2025-05-18,01:03:04.000,138,11114932,122525,0,1747530183,13929.14001163,93.68498157000431,53089.36527984001 2025-05-18,01:03:05.000,138,11114909,122725,0,1747530184,13928.931186019989,93.66383417999896,53089.274447280004 2025-05-18,01:03:06.000,138,11114873,122445,0,1747530185,13928.870559229988,93.69203070000367,53089.23252456 2025-05-18,01:03:07.000,138,11114848,123005,0,1747530186,13928.877295539998,93.74137460999918,53089.14867912001 2025-05-18,01:03:08.000,138,11114916,123005,0,1747530187,13928.998549119999,93.80481678000069,53089.09278216 2025-05-18,01:03:09.000,138,11114856,122765,0,1747530188,13929.18042949,93.93875025000307,53089.057846560005 2025-05-18,01:03:10.000,138,11114875,122925,0,1747530189,13929.46335451,94.05153633000009,53089.01592384 2025-05-18,01:03:11.000,138,11114880,122525,0,1747530190,13929.813642629997,94.24186284000461,53088.960026880006 2025-05-18,01:03:12.000,138,11114881,123125,0,1747530191,13930.285184329994,94.48153326000465,53089.008936720005 2025-05-18,01:03:13.000,138,11114866,123205,0,1747530192,13930.776934959991,94.73530194000341,53088.967014 2025-05-18,01:03:14.000,138,11114823,123285,0,1747530193,13931.437093339999,95.04546366000432,53088.92509128 2025-05-18,01:03:15.000,138,11114822,123005,0,1747530194,13932.151142199997,95.36972364000394,53088.98098824001 2025-05-18,01:03:16.000,138,11114926,123005,0,1747530195,13933.006653569995,95.65873796999949,53088.99496248 2025-05-18,01:03:17.000,138,11114926,123285,0,1747530196,13933.801538149994,95.89840838999953,53089.0368852 2025-05-18,01:03:18.000,138,11114889,123445,0,1747530197,13934.683994760002,96.08873490000406,53089.05085944001 2025-05-18,01:03:19.000,138,11114878,123405,0,1747530198,13935.593396609991,96.25791402000323,53089.13470488 2025-05-18,01:03:20.000,138,11114934,122885,0,1747530199,13936.40849011999,96.37774922999961,53089.25348592 2025-05-18,01:03:21.000,138,11114865,123125,0,1747530200,13937.183165770002,96.44119140000112,53089.274447280004 2025-05-18,01:03:22.000,138,11114849,122965,0,1747530201,13937.8770057,96.54692834999878,53089.44912528 2025-05-18,01:03:23.000,138,11114954,122925,0,1747530202,13938.597790869993,96.68086182000116,53089.54694496 2025-05-18,01:03:24.000,138,11114882,123005,0,1747530203,13939.23774032,96.78659876999882,53089.609829040004 2025-05-18,01:03:25.000,138,11114881,122885,0,1747530204,13939.911371319999,96.93463049999991,53089.742584319996 2025-05-18,01:03:26.000,138,11114890,123045,0,1747530205,13940.585002319996,97.02626918999886,53089.847391120005 2025-05-18,01:03:27.000,138,11114874,122925,0,1747530206,13941.26536962999,97.12495701000444,53089.9801464 2025-05-18,01:03:28.000,138,11114966,123045,0,1747530207,13941.952473249992,97.24479222000082,53090.10591456001 2025-05-18,01:03:29.000,138,11114842,122725,0,1747530208,13942.66652210999,97.28708700000425,53090.25264408001 2025-05-18,01:03:30.000,138,11114939,122765,0,1747530209,13943.373834659993,97.30118526000297,53090.413347839996 2025-05-18,01:03:31.000,138,11114928,122685,0,1747530210,13944.040729349996,97.31528352000169,53090.53212888 2025-05-18,01:03:32.000,138,11114883,122805,0,1747530211,13944.660469869988,97.28708700000425,53090.69283264 2025-05-18,01:03:33.000,138,11114893,122805,0,1747530212,13945.307155629991,97.23774309000146,53090.82558792001 2025-05-18,01:03:34.000,138,11114858,123285,0,1747530213,13945.839324119988,97.21659570000338,53090.98629168 2025-05-18,01:03:35.000,138,11114932,122965,0,1747530214,13946.337811059995,97.20954657000402,53091.12603408 2025-05-18,01:03:36.000,138,11114891,122525,0,1747530215,13946.829561689992,97.17430091999995,53091.23084088001 2025-05-18,01:03:37.000,138,11114902,123165,0,1747530216,13947.314576009994,97.16020266000123,53091.39853176001 2025-05-18,01:03:38.000,138,11114931,122965,0,1747530217,13947.77264509,97.10380961999908,53091.5522484 2025-05-18,01:03:39.000,138,11114855,122925,0,1747530218,13948.116196900002,97.06856397000229,53091.71295216001 2025-05-18,01:03:40.000,138,11114944,122685,0,1747530219,13948.378912989989,97.00512180000078,53091.82474608 2025-05-18,01:03:41.000,138,11114864,123205,0,1747530220,13948.695519559995,96.86413919999904,53091.93654 2025-05-18,01:03:42.000,138,11114857,123285,0,1747530221,13948.938026719996,96.75135312000202,53092.03435968 2025-05-18,01:03:43.000,138,11114842,123125,0,1747530222,13949.126643399992,96.66676356000244,53092.111218 2025-05-18,01:03:44.000,138,11114887,123165,0,1747530223,13949.274842220002,96.56102661000477,53092.20205056 2025-05-18,01:03:45.000,138,11114873,123285,0,1747530224,13949.423041039998,96.48348618000455,53092.27192176 2025-05-18,01:03:46.000,138,11114933,123165,0,1747530225,13949.544294619998,96.40594575000432,53092.38371568001 2025-05-18,01:03:47.000,138,11114845,123405,0,1747530226,13949.69922974999,96.39889661999769,53092.45358688001 2025-05-18,01:03:48.000,138,11114880,123205,0,1747530227,13949.78680178,96.29315967000002,53092.47454824001 2025-05-18,01:03:49.000,138,11114863,123405,0,1747530228,13949.833955949995,96.180373590003,53092.45358688001 2025-05-18,01:03:50.000,138,11114887,123325,0,1747530229,13949.82048332999,96.0675875099987,53092.4256384 2025-05-18,01:03:51.000,138,11114898,123525,0,1747530230,13949.80027439999,95.79972057000123,53092.48852248 2025-05-18,01:03:52.000,138,11114930,123325,0,1747530231,13949.672284509994,95.58119753999927,53092.53743232 2025-05-18,01:03:53.000,138,11114951,123445,0,1747530232,13949.524085689998,95.32037973000115,53092.530445200005 2025-05-18,01:03:54.000,138,11114873,123605,0,1747530233,13949.335469010002,95.0666110500024,53092.4955096 2025-05-18,01:03:55.000,138,11114890,123405,0,1747530234,13949.126643399992,94.83398976000171,53092.4955096 2025-05-18,01:03:56.000,138,11114916,123245,0,1747530235,13948.97170827,94.64366325000447,53092.411664160005 2025-05-18,01:03:57.000,138,11114906,123485,0,1747530236,13948.76288265999,94.38989456999843,53092.39768992 2025-05-18,01:03:58.000,138,11114921,123325,0,1747530237,13948.60794753,94.19251893000182,53092.40467704001 2025-05-18,01:03:59.000,138,11114863,123565,0,1747530238,13948.405858229999,93.94579938000243,53092.362754320005 2025-05-18,01:04:00.000,138,11114915,123325,0,1747530239,13948.176823690002,93.64973592000024,53092.38371568001 2025-05-18,01:04:01.000,138,11114903,123405,0,1747530240,13947.846744499991,93.34662332999869,53092.3208316 2025-05-18,01:04:02.000,138,11114905,123285,0,1747530241,13947.44256589999,93.03646160999779,53092.292883120004 2025-05-18,01:04:03.000,138,11114980,123125,0,1747530242,13947.045123609998,92.74744728000223,53092.28589600001 2025-05-18,01:04:04.000,138,11114868,123844,0,1747530243,13946.600527149996,92.52892425000027,53092.243973280005 2025-05-18,01:04:05.000,138,11114851,123325,0,1747530244,13946.196348549995,92.31040121999831,53092.25794752 2025-05-18,01:04:06.000,138,11114947,123405,0,1747530245,13945.765224709998,92.12007471000106,53092.22999904 2025-05-18,01:04:07.000,138,11114859,123325,0,1747530246,13945.31389194,91.96499385000061,53092.13916648001 2025-05-18,01:04:08.000,138,11114935,123365,0,1747530247,13944.94339488999,91.8663060300023,53092.10423088 2025-05-18,01:04:09.000,138,11114917,123685,0,1747530248,13944.613315699993,91.767618210004,53092.08326952 2025-05-18,01:04:10.000,138,11114896,123725,0,1747530249,13944.303445439997,91.767618210004,53092.06230816 2025-05-18,01:04:11.000,138,11114899,123605,0,1747530250,13943.94642100999,91.83106037999823,53091.99942408001 2025-05-18,01:04:12.000,138,11114896,123605,0,1747530251,13943.569187649999,91.88040429000102,53091.96448848 2025-05-18,01:04:13.000,138,11114942,123365,0,1747530252,13943.191954289992,91.98614123999869,53091.922565759996 2025-05-18,01:04:14.000,138,11114824,123605,0,1747530253,13942.83492986,92.14122209999914,53091.8666688 2025-05-18,01:04:15.000,138,11114874,123485,0,1747530254,13942.498114359994,92.31040121999831,53091.82474608 2025-05-18,01:04:16.000,138,11114869,123365,0,1747530255,13942.093935759993,92.43728556000133,53091.82474608 2025-05-18,01:04:17.000,138,11114880,123325,0,1747530256,13941.784065499996,92.57826816000306,53091.76884912 2025-05-18,01:04:18.000,138,11114886,123285,0,1747530257,13941.460722619995,92.72629989000416,53091.76186200001 2025-05-18,01:04:19.000,138,11114867,123805,0,1747530258,13941.110434499999,92.82498771000246,53091.70596504 2025-05-18,01:04:20.000,138,11114951,123565,0,1747530259,13940.874663649993,92.97301944000355,53091.70596504 2025-05-18,01:04:21.000,138,11114937,123685,0,1747530260,13940.524375529996,93.11400203999801,53091.643080960006 2025-05-18,01:04:22.000,138,11114965,123445,0,1747530261,13940.18756002999,93.2620337699991,53091.6570552 2025-05-18,01:04:23.000,138,11114941,123565,0,1747530262,13939.891162389998,93.43121288999828,53091.55923552 2025-05-18,01:04:24.000,138,11114874,123525,0,1747530263,13939.513929029992,93.57219549000001,53091.573209760005 2025-05-18,01:04:25.000,138,11114969,123485,0,1747530264,13939.19732246,93.69203070000367,53091.524299920005 2025-05-18,01:04:26.000,138,11114893,123485,0,1747530265,13938.860506959994,93.87530808000156,53091.59417112001 2025-05-18,01:04:27.000,138,11114890,123605,0,1747530266,13938.510218839998,94.0797328500048,53091.56622264001 2025-05-18,01:04:28.000,138,11114931,123365,0,1747530267,13938.159930720001,94.23481370999798,53091.5522484 2025-05-18,01:04:29.000,138,11114854,123405,0,1747530268,13937.802906289995,94.48858239000401,53091.55923552 2025-05-18,01:04:30.000,138,11115001,123485,0,1747530269,13937.526717579989,94.69300715999998,53091.55923552 2025-05-18,01:04:31.000,138,11114920,123525,0,1747530270,13937.257265179993,94.86218627999915,53091.53128704 2025-05-18,01:04:32.000,138,11114859,123445,0,1747530271,13936.927185989996,95.01021801000024,53091.53827416 2025-05-18,01:04:33.000,138,11114931,123565,0,1747530272,13936.57016155999,95.09480756999983,53091.53827416 2025-05-18,01:04:34.000,138,11114922,123525,0,1747530273,13936.139037719993,95.10185669999919,53091.573209760005 2025-05-18,01:04:35.000,138,11114898,123405,0,1747530274,13935.667496019996,95.12300409000454,53091.53827416 2025-05-18,01:04:36.000,138,11114965,123645,0,1747530275,13935.202690629994,95.1300532200039,53091.58019688 2025-05-18,01:04:37.000,138,11114911,123485,0,1747530276,13934.677258449992,95.15120061000198,53091.58019688 2025-05-18,01:04:38.000,138,11114916,123445,0,1747530277,13934.21245305999,95.1300532200039,53091.60814536 2025-05-18,01:04:39.000,138,11114865,123725,0,1747530278,13933.713966119998,95.11595495999791,53091.59417112001 2025-05-18,01:04:40.000,138,11114919,123525,0,1747530279,13933.289578589996,95.08775844000047,53091.587183999996 2025-05-18,01:04:41.000,138,11114889,123605,0,1747530280,13932.89887261,94.99611975000153,53091.55923552 2025-05-18,01:04:42.000,138,11114888,123525,0,1747530281,13932.555320799998,94.96792323000409,53091.587183999996 2025-05-18,01:04:43.000,138,11114927,123485,0,1747530282,13932.211768989997,94.91153019000194,53091.56622264001 2025-05-18,01:04:44.000,138,11114876,123805,0,1747530283,13931.8816898,94.87628453999787,53091.51032568 2025-05-18,01:04:45.000,138,11114888,123445,0,1747530284,13931.544874299994,94.86218627999915,53091.524299920005 2025-05-18,01:04:46.000,138,11114919,123844,0,1747530285,13931.248476659988,94.91153019000194,53091.524299920005 2025-05-18,01:04:47.000,138,11114899,123285,0,1747530286,13930.952079019997,95.0172671399996,53091.44744160001 2025-05-18,01:04:48.000,138,11114903,123365,0,1747530287,13930.669153999996,95.08070931000111,53091.412506 2025-05-18,01:04:49.000,138,11114867,123645,0,1747530288,13930.33233849999,95.20759365000413,53091.44045448 2025-05-18,01:04:50.000,138,11114911,123045,0,1747530289,13930.083095029993,95.29218321000371,53091.32167344 2025-05-18,01:04:51.000,138,11114956,123365,0,1747530290,13929.827115250002,95.43316580999817,53091.29372496 2025-05-18,01:04:52.000,138,11114899,123485,0,1747530291,13929.625025950001,95.60939406000398,53091.22385376 2025-05-18,01:04:53.000,138,11114867,123405,0,1747530292,13929.429672959996,95.80676970000059,53091.17494392 2025-05-18,01:04:54.000,138,11114849,123605,0,1747530293,13929.22084735,96.04644012000063,53091.10507272 2025-05-18,01:04:55.000,138,11114900,123325,0,1747530294,13929.15348424999,96.27201228000195,53091.070137120005 2025-05-18,01:04:56.000,138,11114902,123365,0,1747530295,13928.991812809989,96.51168270000198,53090.97930456 2025-05-18,01:04:57.000,138,11114885,123485,0,1747530296,13928.850350299988,96.73020573000395,53090.97930456 2025-05-18,01:04:58.000,138,11114927,123285,0,1747530297,13928.756041959998,96.89233572000376,53090.9583432 2025-05-18,01:04:59.000,138,11114890,123485,0,1747530298,13928.459644319992,97.03331831999822,53090.86751064 2025-05-18,01:05:00.000,138,11114970,123565,0,1747530299,13928.25755501999,97.13905527000315,53090.86751064 2025-05-18,01:05:01.000,138,11114912,123005,0,1747530300,13928.02178417,97.11085874999844,53090.81161368 2025-05-18,01:05:02.000,138,11114874,123525,0,1747530301,13927.83316748999,97.08971136000036,53090.72776824001 2025-05-18,01:05:03.000,138,11114849,123085,0,1747530302,13927.725386529994,97.12495701000444,53090.69283264 2025-05-18,01:05:04.000,138,11114871,123285,0,1747530303,13927.597396639998,97.06151484000293,53090.6439228 2025-05-18,01:05:05.000,138,11114889,123205,0,1747530304,13927.530033540002,97.05446571000357,53090.53212888 2025-05-18,01:05:06.000,138,11114836,123005,0,1747530305,13927.496351989997,97.10380961999908,53090.47623192 2025-05-18,01:05:07.000,138,11114844,123245,0,1747530306,13927.563715089993,97.082662230001,53090.34347664001 2025-05-18,01:05:08.000,138,11114915,123285,0,1747530307,13927.624341879993,97.18135004999931,53090.28757968 2025-05-18,01:05:09.000,138,11114840,123245,0,1747530308,13927.812958559989,97.33643090999976,53090.26661832 2025-05-18,01:05:10.000,138,11114899,123245,0,1747530309,13928.048729409995,97.47036438000214,53090.22469560001 2025-05-18,01:05:11.000,138,11114906,122885,0,1747530310,13928.318181809991,97.63954350000131,53090.18976 2025-05-18,01:05:12.000,138,11114895,123245,0,1747530311,13928.621315759992,97.77347697000368,53090.17578576001 2025-05-18,01:05:13.000,138,11114911,123525,0,1747530312,13928.904240779993,97.85101740000391,53090.077966079996 2025-05-18,01:05:14.000,138,11114891,123125,0,1747530313,13929.24105628,97.89331218000007,53090.00110776 2025-05-18,01:05:15.000,138,11114934,123085,0,1747530314,13929.577871779991,97.86511566000263,53089.9801464 2025-05-18,01:05:16.000,138,11114909,123165,0,1747530315,13929.934896209998,97.8228208799992,53089.93123656 2025-05-18,01:05:17.000,138,11114830,123125,0,1747530316,13930.318865879999,97.6888874100041,53089.88931384001 2025-05-18,01:05:18.000,138,11114863,123205,0,1747530317,13930.803880200001,97.52675742000429,53089.90328808 2025-05-18,01:05:19.000,138,11114906,123045,0,1747530318,13931.268685589988,97.40692221000063,53089.82642976 2025-05-18,01:05:20.000,138,11114889,123325,0,1747530319,13931.77390883999,97.2659396099989,53089.81245552 2025-05-18,01:05:21.000,138,11114894,122925,0,1747530320,13932.272395779997,97.14610440000251,53089.78450704 2025-05-18,01:05:22.000,138,11114839,123005,0,1747530321,13932.824773199995,97.05446571000357,53089.84040400001 2025-05-18,01:05:23.000,138,11114866,122925,0,1747530322,13933.289578589996,97.0192200599995,53089.90328808 2025-05-18,01:05:24.000,138,11114923,122805,0,1747530323,13933.687020879988,96.94167962999927,53089.847391120005 2025-05-18,01:05:25.000,138,11114896,123085,0,1747530324,13934.003627449994,96.83594268000161,53089.74957144001 2025-05-18,01:05:26.000,138,11114839,123085,0,1747530325,13934.367388189996,96.81479529000353,53089.74957144001 2025-05-18,01:05:27.000,138,11114897,123045,0,1747530326,13934.744621550002,96.83594268000161,53089.78450704 2025-05-18,01:05:28.000,138,11114875,123165,0,1747530327,13935.047755499989,96.80774616000417,53089.7355972 2025-05-18,01:05:29.000,138,11114932,123285,0,1747530328,13935.29699897,96.75840225000138,53089.82642976 2025-05-18,01:05:30.000,138,11114877,123005,0,1747530329,13935.546242439996,96.68086182000116,53089.847391120005 2025-05-18,01:05:31.000,138,11114891,122925,0,1747530330,13935.768540669997,96.56807574000413,53089.81245552 2025-05-18,01:05:32.000,138,11114847,122925,0,1747530331,13935.977366279993,96.44824053000048,53089.847391120005 2025-05-18,01:05:33.000,138,11114837,122645,0,1747530332,13936.165982959988,96.33545445000345,53089.92424944 2025-05-18,01:05:34.000,138,11114918,122965,0,1747530333,13936.34786332999,96.26496315000259,53089.8753396 2025-05-18,01:05:35.000,138,11114890,122925,0,1747530334,13936.54995262999,96.22266836999916,53089.83341688 2025-05-18,01:05:36.000,138,11114854,122965,0,1747530335,13936.745305619996,96.15922619999765,53089.81944264001 2025-05-18,01:05:37.000,138,11114820,122925,0,1747530336,13936.906977059996,96.14512793999893,53089.81944264001 2025-05-18,01:05:38.000,138,11114865,122805,0,1747530337,13937.034966949992,96.13102968000021,53089.85437824 2025-05-18,01:05:39.000,138,11114933,122885,0,1747530338,13937.196638389993,96.07463663999806,53089.86136536 2025-05-18,01:05:40.000,138,11114881,122845,0,1747530339,13937.237056249993,96.04644012000063,53089.84040400001 2025-05-18,01:05:41.000,138,11114935,122725,0,1747530340,13937.264001490003,96.01824360000319,53089.90328808 2025-05-18,01:05:42.000,138,11114894,123045,0,1747530341,13937.102330050002,95.91955578000488,53089.84040400001 2025-05-18,01:05:43.000,138,11114910,123005,0,1747530342,13937.021494330002,95.89840838999953,53089.81245552 2025-05-18,01:05:44.000,138,11114843,123005,0,1747530343,13936.913713369991,95.84201535000466,53089.777519920004 2025-05-18,01:05:45.000,138,11114883,123005,0,1747530344,13936.77225085999,95.79972057000123,53089.77053280001 2025-05-18,01:05:46.000,138,11114885,122885,0,1747530345,13936.644260969995,95.722180140001,53089.74957144001 2025-05-18,01:05:47.000,138,11114860,123045,0,1747530346,13936.52974369999,95.722180140001,53089.69367448 2025-05-18,01:05:48.000,138,11114891,122725,0,1747530347,13936.40849011999,95.67988536000485,53089.63777752 2025-05-18,01:05:49.000,138,11114862,122885,0,1747530348,13936.233346059998,95.6869344900042,53089.58188056001 2025-05-18,01:05:50.000,138,11114829,122965,0,1747530349,13936.145774029988,95.60939406000398,53089.5958548 2025-05-18,01:05:51.000,138,11114891,122845,0,1747530350,13936.051465689998,95.65873796999949,53089.574893439996 2025-05-18,01:05:52.000,138,11114887,123405,0,1747530351,13935.997575209993,95.72922927000036,53089.54694496 2025-05-18,01:05:53.000,138,11114827,122685,0,1747530352,13935.936948419992,95.72922927000036,53089.55393208001 2025-05-18,01:05:54.000,138,11114893,123365,0,1747530353,13935.856112699992,95.78562231000251,53089.560919200005 2025-05-18,01:05:55.000,138,11114907,123085,0,1747530354,13935.835903769992,95.80676970000059,53089.53297072001 2025-05-18,01:05:56.000,138,11114864,123005,0,1747530355,13935.694441259991,95.81381882999995,53089.53995784 2025-05-18,01:05:57.000,138,11114816,123245,0,1747530356,13935.62034185,95.85611361000338,53089.491048 2025-05-18,01:05:58.000,138,11114884,122925,0,1747530357,13935.55971506,95.85611361000338,53089.53995784 2025-05-18,01:05:59.000,138,11114879,123285,0,1747530358,13935.465406719995,95.89135926000017,53089.58886768 2025-05-18,01:06:00.000,138,11114918,123205,0,1747530359,13935.41825255,95.8702118700021,53089.58188056001 2025-05-18,01:06:01.000,138,11114902,123045,0,1747530360,13935.465406719995,95.91955578000488,53089.61681616 2025-05-18,01:06:02.000,138,11114849,123165,0,1747530361,13935.53950613,95.98299794999912,53089.60284192001 2025-05-18,01:06:03.000,138,11114905,123245,0,1747530362,13935.640550780001,96.10283316000277,53089.5958548 2025-05-18,01:06:04.000,138,11114859,122925,0,1747530363,13935.802222220002,96.20152098000108,53089.63777752 2025-05-18,01:06:05.000,138,11114821,123125,0,1747530364,13935.997575209993,96.3284053200041,53089.61681616 2025-05-18,01:06:06.000,138,11114935,123045,0,1747530365,13936.192928199998,96.47643704999791,53089.75655856 2025-05-18,01:06:07.000,138,11114869,123285,0,1747530366,13936.395017499999,96.61741964999965,53089.74957144001 2025-05-18,01:06:08.000,138,11114834,122925,0,1747530367,13936.583634179995,96.7372548600033,53089.8054684 2025-05-18,01:06:09.000,138,11114875,123125,0,1747530368,13936.77898717,96.84299181000097,53089.93123656 2025-05-18,01:06:10.000,138,11114923,123245,0,1747530369,13936.960867540001,96.9205322400012,53090.02905624 2025-05-18,01:06:11.000,138,11114912,123245,0,1747530370,13937.055175879992,97.00512180000078,53090.09194032 2025-05-18,01:06:12.000,138,11114880,123045,0,1747530371,13937.136011599992,96.97692528000334,53090.16879864 2025-05-18,01:06:13.000,138,11114943,123085,0,1747530372,13937.237056249993,96.99807267000142,53090.27360544001 2025-05-18,01:06:14.000,138,11114932,123045,0,1747530373,13937.270737799998,96.9839744100027,53090.3295024 2025-05-18,01:06:15.000,138,11114898,122965,0,1747530374,13937.344837209988,97.0192200599995,53090.40636072 2025-05-18,01:06:16.000,138,11114874,123245,0,1747530375,13937.432409239998,97.0192200599995,53090.55309024 2025-05-18,01:06:17.000,138,11114826,123005,0,1747530376,13937.499772339994,97.04036745000485,53090.65789704001 2025-05-18,01:06:18.000,138,11114895,123045,0,1747530377,13937.54692650999,97.06151484000293,53090.748729599996 2025-05-18,01:06:19.000,138,11114842,123205,0,1747530378,13937.600816989994,97.04741658000421,53090.916420479996 2025-05-18,01:06:20.000,138,11114870,123005,0,1747530379,13937.63449854,97.04741658000421,53090.99327880001 2025-05-18,01:06:21.000,138,11114854,123165,0,1747530380,13937.641234849994,96.99807267000142,53091.140008320006 2025-05-18,01:06:22.000,138,11114792,122765,0,1747530381,13937.573871749999,96.91348311000183,53091.15398256 2025-05-18,01:06:23.000,138,11114881,123205,0,1747530382,13937.526717579989,96.84299181000097,53091.36359616 2025-05-18,01:06:24.000,138,11114818,123365,0,1747530383,13937.405463999989,96.7725005100001,53091.49635144001 2025-05-18,01:06:25.000,138,11114877,123005,0,1747530384,13937.311155659998,96.7372548600033,53091.56622264001 2025-05-18,01:06:26.000,138,11114820,123045,0,1747530385,13937.183165770002,96.65971443000308,53091.78282336001 2025-05-18,01:06:27.000,138,11114826,123205,0,1747530386,13936.933922299992,96.5257809600007,53091.89461728 2025-05-18,01:06:28.000,138,11114808,123365,0,1747530387,13936.65099727999,96.50463357000262,53091.98544984 2025-05-18,01:06:29.000,138,11114834,123085,0,1747530388,13936.395017499999,96.51873183000134,53092.06929528001 2025-05-18,01:06:30.000,138,11114858,123085,0,1747530389,13936.199664509993,96.58217400000285,53092.20205056 2025-05-18,01:06:31.000,138,11114887,123085,0,1747530390,13935.963893660002,96.69496007999987,53092.34878008 2025-05-18,01:06:32.000,138,11114890,123285,0,1747530391,13935.728122809996,96.80774616000417,53092.46756112 2025-05-18,01:06:33.000,138,11114876,123445,0,1747530392,13935.45867041,96.91348311000183,53092.4955096 2025-05-18,01:06:34.000,138,11114826,122965,0,1747530393,13935.21616325,97.06151484000293,53092.58634216 2025-05-18,01:06:35.000,138,11114815,123325,0,1747530394,13934.926501919988,97.25889047999954,53092.69114896001 2025-05-18,01:06:36.000,138,11114872,123285,0,1747530395,13934.677258449992,97.43511872999807,53092.795955760004 2025-05-18,01:06:37.000,138,11114877,122885,0,1747530396,13934.407806049996,97.5761013299998,53092.865826960006 2025-05-18,01:06:38.000,138,11114900,123005,0,1747530397,13934.11814472,97.71708393000154,53092.914736800005 2025-05-18,01:06:39.000,138,11114922,123405,0,1747530398,13933.801538149994,97.89331218000007,53093.02653072001 2025-05-18,01:06:40.000,138,11114916,123365,0,1747530399,13933.552294679997,98.08363869000459,53093.0894148 2025-05-18,01:06:41.000,138,11114867,123285,0,1747530400,13933.282842280001,98.20347390000097,53093.201208720006 2025-05-18,01:06:42.000,138,11114826,123365,0,1747530401,13932.946026779995,98.35150563000207,53093.29204128001 2025-05-18,01:06:43.000,138,11114896,123205,0,1747530402,13932.555320799998,98.4924882300038,53093.32697688 2025-05-18,01:06:44.000,138,11114851,123125,0,1747530403,13932.151142199997,98.58412692000275,53093.38287384 2025-05-18,01:06:45.000,138,11114891,123325,0,1747530404,13931.706545739995,98.66871648000233,53093.4038352 2025-05-18,01:06:46.000,138,11114833,123245,0,1747530405,13931.275421899998,98.78855168999871,53093.43877080001 2025-05-18,01:06:47.000,138,11114845,123325,0,1747530406,13930.797143889991,98.84494473000086,53093.466719280004 2025-05-18,01:06:48.000,138,11114854,123285,0,1747530407,13930.285184329994,98.90838690000237,53093.49466776 2025-05-18,01:06:49.000,138,11114850,123325,0,1747530408,13929.712597979997,98.97182907000388,53093.487680640006 2025-05-18,01:06:50.000,138,11114906,123205,0,1747530409,13929.207374729995,98.95773080999788,53093.52960336001 2025-05-18,01:06:51.000,138,11114921,123165,0,1747530410,13928.702151479993,98.97887820000324,53093.43178368 2025-05-18,01:06:52.000,138,11114840,123365,0,1747530411,13928.2440824,98.97182907000388,53093.44575792 2025-05-18,01:06:53.000,138,11114874,122765,0,1747530412,13927.806222249994,98.92248516000109,53093.417809440005 2025-05-18,01:06:54.000,138,11114887,123165,0,1747530413,13927.395307339997,98.77445343,53093.347938240004 2025-05-18,01:06:55.000,138,11114826,123365,0,1747530414,13926.9641835,98.66166735000297,53093.27806704 2025-05-18,01:06:56.000,138,11114845,123165,0,1747530415,13926.485905489993,98.42199693000293,53093.21518296 2025-05-18,01:06:57.000,138,11114840,123365,0,1747530416,13926.068254270001,98.21757215999969,53093.159286 2025-05-18,01:06:58.000,138,11114851,123485,0,1747530417,13925.54282209,98.0695404299986,53093.0894148 2025-05-18,01:06:59.000,138,11114890,123285,0,1747530418,13925.003917289992,97.92150870000478,53092.99858224 2025-05-18,01:07:00.000,138,11114839,123365,0,1747530419,13924.431330939995,97.84396827000455,53092.865826960006 2025-05-18,01:07:01.000,138,11114840,123405,0,1747530420,13923.771172560002,97.71708393000154,53092.78198152 2025-05-18,01:07:02.000,138,11114826,123165,0,1747530421,13923.10427787,97.65364176000003,53092.7051232 2025-05-18,01:07:03.000,138,11114852,123445,0,1747530422,13922.396965319997,97.58315045999916,53092.59332928 2025-05-18,01:07:04.000,138,11114841,123325,0,1747530423,13921.763752179999,97.4421678600047,53092.48852248 2025-05-18,01:07:05.000,138,11114843,123165,0,1747530424,13921.137275349996,97.32233265000104,53092.38371568001 2025-05-18,01:07:06.000,138,11114902,123365,0,1747530425,13920.584897929999,97.1320061400038,53092.341792960004 2025-05-18,01:07:07.000,138,11114874,123365,0,1747530426,13920.059465749997,96.92758137000055,53092.174102080004 2025-05-18,01:07:08.000,138,11114856,123525,0,1747530427,13919.62834191,96.7372548600033,53092.09025664 2025-05-18,01:07:09.000,138,11114820,123365,0,1747530428,13919.203954379998,96.50463357000262,53091.908591520005 2025-05-18,01:07:10.000,138,11114851,123445,0,1747530429,13918.806512089992,96.32135619000474,53091.78282336001 2025-05-18,01:07:11.000,138,11114853,123165,0,1747530430,13918.53032338,96.10283316000277,53091.68500368001 2025-05-18,01:07:12.000,138,11114851,123045,0,1747530431,13918.18677157,95.98299794999912,53091.573209760005 2025-05-18,01:07:13.000,138,11114825,123285,0,1747530432,13917.984682269998,95.81381882999995,53091.44045448 2025-05-18,01:07:14.000,138,11114895,123325,0,1747530433,13917.823010829998,95.72922927000036,53091.27975072001 2025-05-18,01:07:15.000,138,11114832,123285,0,1747530434,13917.782592969997,95.60234493000462,53091.17494392 2025-05-18,01:07:16.000,138,11114888,123365,0,1747530435,13917.809538209993,95.5741484099999,53091.10507272 2025-05-18,01:07:17.000,138,11114773,123445,0,1747530436,13917.836483450003,95.48250972000096,53090.972317440006 2025-05-18,01:07:18.000,138,11114859,123525,0,1747530437,13917.897110239988,95.41906754999945,53090.916420479996 2025-05-18,01:07:19.000,138,11114859,123205,0,1747530438,13917.998154889989,95.42611667999881,53090.81161368 2025-05-18,01:07:20.000,138,11114851,123365,0,1747530439,13918.11940846999,95.41906754999945,53090.66488416 2025-05-18,01:07:21.000,138,11114901,123365,0,1747530440,13918.314761459995,95.3767727700033,53090.615974320004 2025-05-18,01:07:22.000,138,11114863,123165,0,1747530441,13918.476432899995,95.39792016000138,53090.53911600001 2025-05-18,01:07:23.000,138,11114917,123485,0,1747530442,13918.766094229992,95.41906754999945,53090.4343092 2025-05-18,01:07:24.000,138,11114852,123045,0,1747530443,13919.049019249993,95.46841146000224,53090.42033496001 2025-05-18,01:07:25.000,138,11114879,123285,0,1747530444,13919.318471649989,95.53890276000311,53090.45527056 2025-05-18,01:07:26.000,138,11114890,123445,0,1747530445,13919.68223238999,95.65873796999949,53090.42033496001 2025-05-18,01:07:27.000,138,11114881,123285,0,1747530446,13920.012311580002,95.78562231000251,53090.37142512001 2025-05-18,01:07:28.000,138,11114895,123325,0,1747530447,13920.409753869993,95.96185056000104,53090.33648952 2025-05-18,01:07:29.000,138,11114863,123565,0,1747530448,13920.80719616,96.05348924999998,53090.37841224 2025-05-18,01:07:30.000,138,11114858,123325,0,1747530449,13921.312419410002,96.18742272000236,53090.413347839996 2025-05-18,01:07:31.000,138,11114874,123325,0,1747530450,13921.783961109999,96.2790614100013,53090.46225768001 2025-05-18,01:07:32.000,138,11114849,123405,0,1747530451,13922.302656979991,96.27201228000195,53090.47623192 2025-05-18,01:07:33.000,138,11114853,123325,0,1747530452,13922.780934989998,96.3284053200041,53090.53212888 2025-05-18,01:07:34.000,138,11114857,123565,0,1747530453,13923.18511359,96.40594575000432,53090.60898720001 2025-05-18,01:07:35.000,138,11114919,123485,0,1747530454,13923.609501120001,96.49758444000327,53090.62994856001 2025-05-18,01:07:36.000,138,11114938,123685,0,1747530455,13924.020416029998,96.61741964999965,53090.713794 2025-05-18,01:07:37.000,138,11114903,123805,0,1747530456,13924.38417677,96.74430399000266,53090.79065232 2025-05-18,01:07:38.000,138,11114846,123365,0,1747530457,13924.720992269991,96.84299181000097,53090.902446240005 2025-05-18,01:07:39.000,138,11114889,123805,0,1747530458,13925.091489320002,96.94872875999863,53091.04218864001 2025-05-18,01:07:40.000,138,11114894,123844,0,1747530459,13925.468722679994,97.02626918999886,53091.07712424 2025-05-18,01:07:41.000,138,11114918,123765,0,1747530460,13925.899846519991,97.14610440000251,53091.18193104001 2025-05-18,01:07:42.000,138,11114881,123605,0,1747530461,13926.364651909993,97.27298873999825,53091.2727636 2025-05-18,01:07:43.000,138,11114912,123844,0,1747530462,13926.92376564,97.35757829999784,53091.44045448 2025-05-18,01:07:44.000,138,11114795,123725,0,1747530463,13927.435725199997,97.41397133999999,53091.573209760005 2025-05-18,01:07:45.000,138,11114891,123965,0,1747530464,13928.05546571999,97.45626612000342,53091.66404232001 2025-05-18,01:07:46.000,138,11114898,124005,0,1747530465,13928.661733619992,97.4774135100015,53091.7967976 2025-05-18,01:07:47.000,138,11114905,123725,0,1747530466,13929.23431996999,97.48446264000086,53091.88763016 2025-05-18,01:07:48.000,138,11114848,124165,0,1747530467,13929.793433699997,97.55495394000172,53092.111218 2025-05-18,01:07:49.000,138,11114896,124325,0,1747530468,13930.406437909995,97.61839611000323,53092.26493464001 2025-05-18,01:07:50.000,138,11114878,124165,0,1747530469,13931.100277839992,97.76642784000433,53092.3907028 2025-05-18,01:07:51.000,138,11114886,124445,0,1747530470,13931.81432669999,97.91445956999814,53092.55839368 2025-05-18,01:07:52.000,138,11114893,124365,0,1747530471,13932.346495190002,97.99199999999837,53092.5653808 2025-05-18,01:07:53.000,138,11114833,124205,0,1747530472,13933.04033512,98.16822825000418,53092.579355040005 2025-05-18,01:07:54.000,138,11114797,124325,0,1747530473,13933.740911359993,98.44314432000101,53092.76102016 2025-05-18,01:07:55.000,138,11114810,124045,0,1747530474,13934.475169149991,98.64756909000425,53092.95665952001 2025-05-18,01:07:56.000,138,11114897,123965,0,1747530475,13935.034282879998,98.79560081999807,53093.11736328 2025-05-18,01:07:57.000,138,11114816,124165,0,1747530476,13935.57992399,98.96477994000452,53093.27806704 2025-05-18,01:07:58.000,138,11114817,124085,0,1747530477,13936.078410929993,99.0846151500009,53093.45973216001 2025-05-18,01:07:59.000,138,11114864,123965,0,1747530478,13936.401753809994,99.15510645000177,53093.66235864 2025-05-18,01:08:00.000,138,11114840,124005,0,1747530479,13936.69141513999,99.21854862000328,53093.823062400006 2025-05-18,01:08:01.000,138,11114870,123645,0,1747530480,13937.008021709997,99.26084339999943,53094.00472752 2025-05-18,01:08:02.000,138,11114825,123805,0,1747530481,13937.317891969993,99.35953121999773,53094.22831536001 2025-05-18,01:08:03.000,138,11114851,123765,0,1747530482,13937.661443779994,99.43707164999796,53094.36805776001 2025-05-18,01:08:04.000,138,11114800,123844,0,1747530483,13938.025204519996,99.52871034000418,53094.50780016 2025-05-18,01:08:05.000,138,11114837,123844,0,1747530484,13938.442855740002,99.5780542499997,53094.6964524 2025-05-18,01:08:06.000,138,11114869,123645,0,1747530485,13938.880715889994,99.59215250999841,53094.87113040001 2025-05-18,01:08:07.000,138,11114793,123685,0,1747530486,13939.17711353,99.64854555000056,53095.03183416 2025-05-18,01:08:08.000,138,11114885,123445,0,1747530487,13939.473511169992,99.71903685000143,53095.20651216001 2025-05-18,01:08:09.000,138,11114889,123405,0,1747530488,13939.554346889992,99.76133163000486,53095.38817728 2025-05-18,01:08:10.000,138,11114793,123645,0,1747530489,13939.561083200002,99.8247737999991,53095.57682952 2025-05-18,01:08:11.000,138,11114878,123765,0,1747530490,13939.513929029992,99.86706858000252,53095.7445204 2025-05-18,01:08:12.000,138,11114860,123405,0,1747530491,13939.372466519992,99.95870727000147,53095.89823704 2025-05-18,01:08:13.000,138,11114881,123445,0,1747530492,13939.224267699996,100.01510031000362,53096.04496656001 2025-05-18,01:08:14.000,138,11114839,123165,0,1747530493,13939.08954149999,100.02919857000234,53096.219644560006 2025-05-18,01:08:15.000,138,11114802,123205,0,1747530494,13939.03565102,100.02214944000298,53096.34541272 2025-05-18,01:08:16.000,138,11114804,123605,0,1747530495,13939.02891470999,99.91641248999804,53096.42925816001 2025-05-18,01:08:17.000,138,11114829,123485,0,1747530496,13939.022178399995,99.76133163000486,53096.6179104 2025-05-18,01:08:18.000,138,11114834,123245,0,1747530497,13938.981760539995,99.60625077000441,53096.78560128 2025-05-18,01:08:19.000,138,11114863,123405,0,1747530498,13938.941342679995,99.46526817000267,53096.93233080001 2025-05-18,01:08:20.000,138,11114811,123085,0,1747530499,13938.840298029994,99.26084339999943,53096.988227760005 2025-05-18,01:08:21.000,138,11114828,123205,0,1747530500,13938.759462309994,99.1198607999977,53097.23976408 2025-05-18,01:08:22.000,138,11114803,123165,0,1747530501,13938.658417659994,98.94363254999917,53097.28867392 2025-05-18,01:08:23.000,138,11114845,123045,0,1747530502,13938.611263489998,98.86609211999894,53097.351558 2025-05-18,01:08:24.000,138,11114786,123245,0,1747530503,13938.557373009993,98.78855168999871,53097.44937768 2025-05-18,01:08:25.000,138,11114868,123365,0,1747530504,13938.550636699998,98.75330604000192,53097.56815872 2025-05-18,01:08:26.000,138,11114791,123285,0,1747530505,13938.584318249988,98.76740430000063,53097.65200416001 2025-05-18,01:08:27.000,138,11114860,123045,0,1747530506,13938.584318249988,98.72510952000448,53097.67296552001 2025-05-18,01:08:28.000,138,11114808,123205,0,1747530507,13938.745989689989,98.74625691000256,53097.81270792 2025-05-18,01:08:29.000,138,11114818,123005,0,1747530508,13938.921133749995,98.78855168999871,53097.88257912 2025-05-18,01:08:30.000,138,11114786,122925,0,1747530509,13939.12995935999,98.86609211999894,53098.02930864 2025-05-18,01:08:31.000,138,11114889,123245,0,1747530510,13939.446565929997,98.90838690000237,53098.1201412 2025-05-18,01:08:32.000,138,11114829,122725,0,1747530511,13939.749699879998,98.97182907000388,53098.210973760004 2025-05-18,01:08:33.000,138,11114764,123045,0,1747530512,13940.08651537999,99.00707472000067,53098.27385784001 2025-05-18,01:08:34.000,138,11114778,122645,0,1747530513,13940.37617671,99.09166428000026,53098.35770328 2025-05-18,01:08:35.000,138,11114786,123045,0,1747530514,13940.672574349992,99.10576253999898,53098.48347144 2025-05-18,01:08:36.000,138,11114781,122765,0,1747530515,13940.975708299993,99.14100819000305,53098.6441752 2025-05-18,01:08:37.000,138,11114746,122725,0,1747530516,13941.251897009999,99.19035209999856,53098.75596912001 2025-05-18,01:08:38.000,138,11114846,122725,0,1747530517,13941.55503096,99.21149949000392,53098.8188532 2025-05-18,01:08:39.000,138,11114807,122685,0,1747530518,13941.743647639996,99.25379427000007,53099.02147968001 2025-05-18,01:08:40.000,138,11114768,122805,0,1747530519,13941.986154799997,99.21854862000328,53099.17519632 2025-05-18,01:08:41.000,138,11114804,123085,0,1747530520,13942.141089929988,99.16920471000049,53099.28000312001 2025-05-18,01:08:42.000,138,11114783,122885,0,1747530521,13942.161298859988,99.0846151500009,53099.46166824 2025-05-18,01:08:43.000,138,11114806,122765,0,1747530522,13942.147826239998,98.88723951000429,53099.60839776 2025-05-18,01:08:44.000,138,11114799,122765,0,1747530523,13942.114144689993,98.75330604000192,53099.81801136 2025-05-18,01:08:45.000,138,11114858,123005,0,1747530524,13942.006363729997,98.57707779000339,53099.92281816 2025-05-18,01:08:46.000,138,11114797,123045,0,1747530525,13941.898582770002,98.48543910000444,53100.10448328 2025-05-18,01:08:47.000,138,11114857,123365,0,1747530526,13941.844692289997,98.40084954000486,53100.16736736001 2025-05-18,01:08:48.000,138,11114813,123405,0,1747530527,13941.790801809992,98.30921084999864,53100.34903248 2025-05-18,01:08:49.000,138,11114790,122925,0,1747530528,13941.683020849996,98.3444565000027,53100.44685216 2025-05-18,01:08:50.000,138,11114856,123085,0,1747530529,13941.662811919996,98.33740737000335,53100.66345288 2025-05-18,01:08:51.000,138,11114797,123125,0,1747530530,13941.581976199996,98.40789867000422,53100.75428544 2025-05-18,01:08:52.000,138,11114806,123165,0,1747530531,13941.49440417,98.52068475000124,53100.88704072001 2025-05-18,01:08:53.000,138,11114833,123085,0,1747530532,13941.440513689995,98.6264216999989,53101.00582176001 2025-05-18,01:08:54.000,138,11114839,123085,0,1747530533,13941.359677969995,98.78855168999871,53101.1595384 2025-05-18,01:08:55.000,138,11114791,123085,0,1747530534,13941.177797599994,98.99297646000196,53101.2643452 2025-05-18,01:08:56.000,138,11114783,123125,0,1747530535,13941.009389849998,99.14100819000305,53101.37613912 2025-05-18,01:08:57.000,138,11114836,123165,0,1747530536,13940.861191030002,99.28199079000478,53101.50889440001 2025-05-18,01:08:58.000,138,11114781,122925,0,1747530537,13940.726464829997,99.45821904000331,53101.59273984 2025-05-18,01:08:59.000,138,11114782,123205,0,1747530538,13940.611947559992,99.61329990000377,53101.70453376001 2025-05-18,01:09:00.000,138,11114843,123005,0,1747530539,13940.551320769991,99.8247737999991,53101.802353440005 2025-05-18,01:09:01.000,138,11114820,123045,0,1747530540,13940.517639220001,99.92346162000467,53101.81632768 2025-05-18,01:09:02.000,138,11114757,122965,0,1747530541,13940.45701243,100.09264074000384,53101.865237519996 2025-05-18,01:09:03.000,138,11114822,123045,0,1747530542,13940.38964932999,100.19837769000151,53101.9281216 2025-05-18,01:09:04.000,138,11114841,122725,0,1747530543,13940.403121949996,100.35345855000196,53101.99100568001 2025-05-18,01:09:05.000,138,11114803,122805,0,1747530544,13940.423330879996,100.42394985000283,53102.088825360006 2025-05-18,01:09:06.000,138,11114800,123045,0,1747530545,13940.40985825999,100.45919549999962,53102.11677384 2025-05-18,01:09:07.000,138,11114872,123005,0,1747530546,13940.443539809996,100.4803428899977,53102.200619279996 2025-05-18,01:09:08.000,138,11114839,122885,0,1747530547,13940.510902909991,100.4450972400009,53102.20760640001 2025-05-18,01:09:09.000,138,11114874,123045,0,1747530548,13940.544584459996,100.3816550699994,53102.21459352 2025-05-18,01:09:10.000,138,11114863,123205,0,1747530549,13940.672574349992,100.21247595000023,53102.31940032 2025-05-18,01:09:11.000,138,11114858,122685,0,1747530550,13940.827509479997,100.12083726000128,53102.368310159996 2025-05-18,01:09:12.000,138,11114885,122845,0,1747530551,13940.901608890003,99.91641248999804,53102.38927152 2025-05-18,01:09:13.000,138,11114821,123005,0,1747530552,13940.989180919998,99.74723336999887,53102.38927152 2025-05-18,01:09:14.000,138,11114816,122885,0,1747530553,13941.076752949994,99.60625077000441,53102.48010408 2025-05-18,01:09:15.000,138,11114832,123165,0,1747530554,13941.164324979989,99.47936643000139,53102.522026800005 2025-05-18,01:09:16.000,138,11114772,123005,0,1747530555,13941.198006529994,99.35953121999773,53102.54997528 2025-05-18,01:09:17.000,138,11114825,122965,0,1747530556,13941.191270219999,99.28199079000478,53102.67574344 2025-05-18,01:09:18.000,138,11114829,123205,0,1747530557,13941.103698189989,99.17625383999984,53102.68273056001 2025-05-18,01:09:19.000,138,11114767,123005,0,1747530558,13940.955499369993,99.17625383999984,53102.71766616 2025-05-18,01:09:20.000,138,11114827,122925,0,1747530559,13940.739937450002,99.15510645000177,53102.84343432 2025-05-18,01:09:21.000,138,11114844,122765,0,1747530560,13940.47722136,99.21149949000392,53102.8364472 2025-05-18,01:09:22.000,138,11114818,123285,0,1747530561,13940.25492313,99.25379427000007,53102.94824112001 2025-05-18,01:09:23.000,138,11114852,123005,0,1747530562,13940.032624899999,99.27494165999815,53103.025099440005 2025-05-18,01:09:24.000,138,11114790,123125,0,1747530563,13939.850744529998,99.3313347000003,53103.01811232001 2025-05-18,01:09:25.000,138,11114867,123325,0,1747530564,13939.641918920002,99.34543295999902,53103.0809964 2025-05-18,01:09:26.000,138,11114806,123205,0,1747530565,13939.392675449992,99.36658035000437,53103.15785472 2025-05-18,01:09:27.000,138,11114787,123205,0,1747530566,13939.1569046,99.40887513000052,53103.11593200001 2025-05-18,01:09:28.000,138,11114832,123085,0,1747530567,13938.89418851,99.42297338999924,53103.192790320005 2025-05-18,01:09:29.000,138,11114831,123365,0,1747530568,13938.692099209999,99.37362948000373,53103.12990624 2025-05-18,01:09:30.000,138,11114823,123205,0,1747530569,13938.503482529988,99.36658035000437,53103.17881608 2025-05-18,01:09:31.000,138,11114846,122845,0,1747530570,13938.402437880002,99.31018731000222,53103.16484184001 2025-05-18,01:09:32.000,138,11114825,123405,0,1747530571,13938.294656919992,99.28199079000478,53103.21375168001 2025-05-18,01:09:33.000,138,11114822,123165,0,1747530572,13938.294656919992,99.24674514000071,53103.143880480005 2025-05-18,01:09:34.000,138,11114837,123205,0,1747530573,13938.362020020002,99.21149949000392,53103.1508676 2025-05-18,01:09:35.000,138,11114778,123405,0,1747530574,13938.449592049998,99.13395906000369,53103.074009280004 2025-05-18,01:09:36.000,138,11114766,123365,0,1747530575,13938.624736109989,99.09871340999962,53103.1508676 2025-05-18,01:09:37.000,138,11114789,122925,0,1747530576,13938.799880169994,99.07051689000218,53103.13689336001 2025-05-18,01:09:38.000,138,11114823,123285,0,1747530577,13939.09627781,99.0493695000041,53103.13689336001 2025-05-18,01:09:39.000,138,11114778,123125,0,1747530578,13939.352257589991,99.04232037000475,53103.16484184001 2025-05-18,01:09:40.000,138,11114852,123205,0,1747530579,13939.662127850002,99.04232037000475,53103.17881608 2025-05-18,01:09:41.000,138,11114774,123045,0,1747530580,13940.00567965999,99.11281166999834,53103.16484184001 2025-05-18,01:09:42.000,138,11114826,123125,0,1747530581,13940.362704089996,99.10576253999898,53103.12990624 2025-05-18,01:09:43.000,138,11114877,122765,0,1747530582,13940.652365419992,99.14100819000305,53103.1508676 2025-05-18,01:09:44.000,138,11114820,122965,0,1747530583,13940.948763059998,99.27494165999815,53103.16484184001 2025-05-18,01:09:45.000,138,11114801,122885,0,1747530584,13941.211479149999,99.33838382999966,53103.23471304001 2025-05-18,01:09:46.000,138,11114804,123085,0,1747530585,13941.43377738,99.32428557000094,53103.31855848 2025-05-18,01:09:47.000,138,11114831,123365,0,1747530586,13941.60892143999,99.28903992000414,53103.33253272001 2025-05-18,01:09:48.000,138,11114807,123085,0,1747530587,13941.837955980001,99.30313818000286,53103.37445544 2025-05-18,01:09:49.000,138,11114793,123365,0,1747530588,13942.019836350002,99.23969601000135,53103.42336528001 2025-05-18,01:09:50.000,138,11114832,123285,0,1747530589,13942.194980409993,99.12690993000433,53103.54913344001 2025-05-18,01:09:51.000,138,11114796,122885,0,1747530590,13942.296025059994,98.97887820000324,53103.58406904 2025-05-18,01:09:52.000,138,11114847,123085,0,1747530591,13942.376860779994,98.78855168999871,53103.625991760004 2025-05-18,01:09:53.000,138,11114789,123365,0,1747530592,13942.52505959999,98.57707779000339,53103.73778568001 2025-05-18,01:09:54.000,138,11114811,122965,0,1747530593,13942.5924227,98.37265302000014,53103.77272128 2025-05-18,01:09:55.000,138,11114770,123085,0,1747530594,13942.63284056,98.11888434000139,53103.87054096 2025-05-18,01:09:56.000,138,11114821,123045,0,1747530595,13942.720412589995,97.78052610000304,53103.94041216 2025-05-18,01:09:57.000,138,11114802,123005,0,1747530596,13942.84840247999,97.50561002999893,53103.989322 2025-05-18,01:09:58.000,138,11114788,123125,0,1747530597,13942.976392370001,97.30823439000233,53104.129064400004 2025-05-18,01:09:59.000,138,11114804,122885,0,1747530598,13943.070700709992,97.10380961999908,53104.15701288 2025-05-18,01:10:00.000,138,11114874,123085,0,1747530599,13943.198690600002,96.93463049999991,53104.22688408 2025-05-18,01:10:01.000,138,11114760,123285,0,1747530600,13943.319944180002,96.8711883299984,53104.268806800006 2025-05-18,01:10:02.000,138,11114780,123085,0,1747530601,13943.488351929998,96.94167962999927,53104.39457496 2025-05-18,01:10:03.000,138,11114841,123205,0,1747530602,13943.62307812999,97.06856397000229,53104.4434848 2025-05-18,01:10:04.000,138,11114771,123125,0,1747530603,13943.85211267,97.20954657000402,53104.47842040001 2025-05-18,01:10:05.000,138,11114794,123165,0,1747530604,13944.0744109,97.42102046999935,53104.485407520006 2025-05-18,01:10:06.000,138,11114850,122965,0,1747530605,13944.485325809997,97.69593654000346,53104.56226584 2025-05-18,01:10:07.000,138,11114765,122925,0,1747530606,13944.721096659989,97.92855783000414,53104.56925296 2025-05-18,01:10:08.000,138,11114751,123085,0,1747530607,13945.01075799,98.15412998999818,53104.66008552 2025-05-18,01:10:09.000,138,11114850,122925,0,1747530608,13945.27347408,98.38675127999886,53104.653098400006 2025-05-18,01:10:10.000,138,11114828,122925,0,1747530609,13945.542926479997,98.61232344000018,53104.799827920004 2025-05-18,01:10:11.000,138,11114815,123085,0,1747530610,13945.825851499998,98.83084647000214,53104.8277764 2025-05-18,01:10:12.000,138,11114860,123005,0,1747530611,13946.10204020999,99.01412385000003,53104.869699120005 2025-05-18,01:10:13.000,138,11114863,123285,0,1747530612,13946.378228919995,99.19740122999792,53104.90463472 2025-05-18,01:10:14.000,138,11114828,123245,0,1747530613,13946.600527149996,99.32428557000094,53104.96053168001 2025-05-18,01:10:15.000,138,11114828,123005,0,1747530614,13946.822825379997,99.47936643000139,53105.01642864 2025-05-18,01:10:16.000,138,11114793,123005,0,1747530615,13947.085541469998,99.62739816000249,53105.07931272001 2025-05-18,01:10:17.000,138,11114777,122805,0,1747530616,13947.34152124999,99.69788946000335,53105.12123544 2025-05-18,01:10:18.000,138,11114819,122925,0,1747530617,13947.65139151,99.72608598000079,53105.18411952 2025-05-18,01:10:19.000,138,11114832,122965,0,1747530618,13947.853480810001,99.71903685000143,53105.22604224001 2025-05-18,01:10:20.000,138,11114808,123045,0,1747530619,13948.109460589993,99.690840330004,53105.302900560004 2025-05-18,01:10:21.000,138,11114799,123045,0,1747530620,13948.284604649998,99.52166121000482,53105.3518104 2025-05-18,01:10:22.000,138,11114849,122685,0,1747530621,13948.527111809999,99.4300225199986,53105.51251416001 2025-05-18,01:10:23.000,138,11114895,123045,0,1747530622,13948.756146349995,99.23969601000135,53105.53347552001 2025-05-18,01:10:24.000,138,11114795,122765,0,1747530623,13948.917817789996,99.03527123999811,53105.57539824 2025-05-18,01:10:25.000,138,11114825,122725,0,1747530624,13949.167061259992,98.79560081999807,53105.63129520001 2025-05-18,01:10:26.000,138,11114798,123045,0,1747530625,13949.402832109998,98.60527431000082,53105.72911488001 2025-05-18,01:10:27.000,138,11114785,123005,0,1747530626,13949.618394029989,98.4783899699978,53105.89680576001 2025-05-18,01:10:28.000,138,11114780,122725,0,1747530627,13949.92826429,98.3797021499995,53105.95270272 2025-05-18,01:10:29.000,138,11114859,122925,0,1747530628,13950.19098038,98.26691607000248,53106.07847088 2025-05-18,01:10:30.000,138,11114839,123045,0,1747530629,13950.541268499997,98.18937564000225,53106.17629056 2025-05-18,01:10:31.000,138,11114856,123005,0,1747530630,13950.857875069989,98.12593347000075,53106.378917040005 2025-05-18,01:10:32.000,138,11114855,122885,0,1747530631,13951.16774533,98.09773695000331,53106.46276248 2025-05-18,01:10:33.000,138,11114839,123045,0,1747530632,13951.450670350001,97.99904912999773,53106.595517760004 2025-05-18,01:10:34.000,138,11114840,122885,0,1747530633,13951.713386440002,98.0342947800018,53106.72128592 2025-05-18,01:10:35.000,138,11114815,123045,0,1747530634,13951.928948359993,98.07658955999796,53106.86801544 2025-05-18,01:10:36.000,138,11114766,122685,0,1747530635,13952.17819182999,98.1329826000001,53106.94487376001 2025-05-18,01:10:37.000,138,11114842,123085,0,1747530636,13952.44764423,98.20347390000097,53107.0287192 2025-05-18,01:10:38.000,138,11114820,122885,0,1747530637,13952.710360320001,98.26691607000248,53107.12653888 2025-05-18,01:10:39.000,138,11114791,123245,0,1747530638,13952.993285340002,98.316259979998,53107.29422976 2025-05-18,01:10:40.000,138,11114823,123045,0,1747530639,13953.242528809998,98.43609519000165,53107.3431396 2025-05-18,01:10:41.000,138,11114814,122965,0,1747530640,13953.41767286999,98.56297953000467,53107.51083048 2025-05-18,01:10:42.000,138,11114772,123045,0,1747530641,13953.48503597,98.75330604000192,53107.622624400006 2025-05-18,01:10:43.000,138,11114779,122925,0,1747530642,13953.57934430999,98.92953429000045,53107.69948272 2025-05-18,01:10:44.000,138,11114770,122805,0,1747530643,13953.673652649995,99.16215558000113,53107.769353920005 2025-05-18,01:10:45.000,138,11114853,123005,0,1747530644,13953.76122467999,99.45116991000396,53107.89512208 2025-05-18,01:10:46.000,138,11114793,122805,0,1747530645,13953.801642539991,99.6414964200012,53107.985954640004 2025-05-18,01:10:47.000,138,11114772,123125,0,1747530646,13953.869005640001,99.83887205999781,53108.104735680005 2025-05-18,01:10:48.000,138,11114794,123125,0,1747530647,13953.895950879996,99.97280553000019,53108.21652960001 2025-05-18,01:10:49.000,138,11114748,122925,0,1747530648,13953.895950879996,100.06444421999913,53108.30037504 2025-05-18,01:10:50.000,138,11114843,122885,0,1747530649,13953.902687189991,100.21247595000023,53108.41915608 2025-05-18,01:10:51.000,138,11114840,123085,0,1747530650,13953.943105049992,100.2829672500011,53108.53095000001 2025-05-18,01:10:52.000,138,11114859,122925,0,1747530651,13953.990259220001,100.2829672500011,53108.6357568 2025-05-18,01:10:53.000,138,11114835,123045,0,1747530652,13954.057622319997,100.32526203000452,53108.71261512 2025-05-18,01:10:54.000,138,11114861,122965,0,1747530653,13954.158666969997,100.40985159000411,53108.775499200005 2025-05-18,01:10:55.000,138,11114803,123045,0,1747530654,13954.212557450002,100.36050768000132,53108.845370400006 2025-05-18,01:10:56.000,138,11114847,122845,0,1747530655,13954.239502689998,100.39575332999812,53108.96415144001 2025-05-18,01:10:57.000,138,11114831,123125,0,1747530656,13954.246238999993,100.40280246000475,53109.04100976 2025-05-18,01:10:58.000,138,11114783,122765,0,1747530657,13954.219293759998,100.40985159000411,53109.09690672 2025-05-18,01:10:59.000,138,11114821,123205,0,1747530658,13954.098040179997,100.4450972400009,53109.14581656 2025-05-18,01:11:00.000,138,11114811,122805,0,1747530659,13953.976786599997,100.45919549999962,53109.2645976 2025-05-18,01:11:01.000,138,11114792,122885,0,1747530660,13953.78816992,100.52968680000049,53109.30652032 2025-05-18,01:11:02.000,138,11114842,123165,0,1747530661,13953.592816929995,100.57903071000328,53109.41132712 2025-05-18,01:11:03.000,138,11114785,122845,0,1747530662,13953.363782389999,100.6565711400035,53109.446262720005 2025-05-18,01:11:04.000,138,11114800,123445,0,1747530663,13953.060648439998,100.6565711400035,53109.43228848 2025-05-18,01:11:05.000,138,11114830,123045,0,1747530664,13952.676678769996,100.67066940000223,53109.58600512001 2025-05-18,01:11:06.000,138,11114791,122965,0,1747530665,13952.28597279,100.67771853000158,53109.59997936 2025-05-18,01:11:07.000,138,11114844,123005,0,1747530666,13951.827903709993,100.74116070000309,53109.683824800006 2025-05-18,01:11:08.000,138,11114803,122885,0,1747530667,13951.383307249991,100.73411157000373,53109.76068312 2025-05-18,01:11:09.000,138,11114802,122925,0,1747530668,13950.97912864999,100.77640634999989,53109.830554320004 2025-05-18,01:11:10.000,138,11114857,123005,0,1747530669,13950.601895289998,100.7905046099986,53109.83754144 2025-05-18,01:11:11.000,138,11114842,123005,0,1747530670,13950.305497649992,100.79755373999797,53109.88645128 2025-05-18,01:11:12.000,138,11114855,123045,0,1747530671,13950.00236369999,100.82575026000268,53109.8585028 2025-05-18,01:11:13.000,138,11114806,123125,0,1747530672,13949.75985653999,100.8398485200014,53109.900425520005 2025-05-18,01:11:14.000,138,11114828,123045,0,1747530673,13949.584712479998,100.7905046099986,53109.93536112 2025-05-18,01:11:15.000,138,11114846,123165,0,1747530674,13949.463458899998,100.68476766000094,53109.93536112 2025-05-18,01:11:16.000,138,11114785,123365,0,1747530675,13949.362414249998,100.57903071000328,53109.97029672001 2025-05-18,01:11:17.000,138,11114803,123165,0,1747530676,13949.173797570002,100.43804811000155,53110.00523232 2025-05-18,01:11:18.000,138,11114772,123365,0,1747530677,13949.012126130001,100.2477216000043,53109.95632248 2025-05-18,01:11:19.000,138,11114822,123205,0,1747530678,13948.82350944999,100.08559161000449,53110.00523232 2025-05-18,01:11:20.000,138,11114810,122805,0,1747530679,13948.76288265999,99.97985465999955,53109.998245200004 2025-05-18,01:11:21.000,138,11114803,123005,0,1747530680,13948.614683839995,99.90231422999932,53109.949335360005 2025-05-18,01:11:22.000,138,11114791,123125,0,1747530681,13948.54058442999,99.84592119000445,53110.00523232 2025-05-18,01:11:23.000,138,11114787,122925,0,1747530682,13948.459748709989,99.8247737999991,53109.93536112 2025-05-18,01:11:24.000,138,11114828,123045,0,1747530683,13948.432803469994,99.71198772000207,53109.99125808001 2025-05-18,01:11:25.000,138,11114817,123085,0,1747530684,13948.358704059989,99.71198772000207,53109.900425520005 2025-05-18,01:11:26.000,138,11114820,122925,0,1747530685,13948.392385609994,99.73313511000015,53109.92138688001 2025-05-18,01:11:27.000,138,11114797,123165,0,1747530686,13948.345231439998,99.61329990000377,53109.851515680006 2025-05-18,01:11:28.000,138,11114820,123085,0,1747530687,13948.271132029993,99.5780542499997,53109.98427096 2025-05-18,01:11:29.000,138,11114829,123125,0,1747530688,13948.149878449993,99.57100512000034,53109.90741264 2025-05-18,01:11:30.000,138,11114792,122885,0,1747530689,13947.974734390002,99.56395599000098,53109.99125808001 2025-05-18,01:11:31.000,138,11114784,123285,0,1747530690,13947.813062950001,99.59920163999777,53109.97728384 2025-05-18,01:11:32.000,138,11114843,123045,0,1747530691,13947.577292099995,99.66264380999928,53109.928374 2025-05-18,01:11:33.000,138,11114786,122725,0,1747530692,13947.32804863,99.75428249999823,53109.97728384 2025-05-18,01:11:34.000,138,11114794,123205,0,1747530693,13947.078805159988,99.81772466999973,53109.998245200004 2025-05-18,01:11:35.000,138,11114796,123085,0,1747530694,13946.836298000002,99.91641248999804,53109.99125808001 2025-05-18,01:11:36.000,138,11114847,122725,0,1747530695,13946.667890249992,100.05034596000041,53109.99125808001 2025-05-18,01:11:37.000,138,11114843,123165,0,1747530696,13946.42538308999,100.21952507999958,53109.93536112 2025-05-18,01:11:38.000,138,11114787,123205,0,1747530697,13946.20308485999,100.33231116000388,53110.01221944001 2025-05-18,01:11:39.000,138,11114749,122845,0,1747530698,13945.994259249994,100.50853941000241,53109.98427096 2025-05-18,01:11:40.000,138,11114802,123085,0,1747530699,13945.738279470002,100.64247288000479,53109.97029672001 2025-05-18,01:11:41.000,138,11114821,122725,0,1747530700,13945.475563380001,100.76230809000117,53109.93536112 2025-05-18,01:11:42.000,138,11114779,122605,0,1747530701,13945.199374669995,100.83279939000204,53109.89343840001 2025-05-18,01:11:43.000,138,11114855,122885,0,1747530702,13944.916449649994,100.94558546999906,53109.94234824001 2025-05-18,01:11:44.000,138,11114778,122685,0,1747530703,13944.613315699993,100.94558546999906,53109.82356720001 2025-05-18,01:11:45.000,138,11114816,122845,0,1747530704,13944.411226399992,100.99492938000185,53109.82356720001 2025-05-18,01:11:46.000,138,11114773,122925,0,1747530705,13944.175455550001,100.99492938000185,53109.81658008 2025-05-18,01:11:47.000,138,11114797,122885,0,1747530706,13944.03399304,101.00902764000057,53109.74670888 2025-05-18,01:11:48.000,138,11114810,122805,0,1747530707,13943.858848979995,100.98788025000249,53109.71177328 2025-05-18,01:11:49.000,138,11114825,123005,0,1747530708,13943.737595399994,100.99492938000185,53109.662863440004 2025-05-18,01:11:50.000,138,11114816,122965,0,1747530709,13943.596132889994,100.97378199000377,53109.58600512001 2025-05-18,01:11:51.000,138,11114824,123005,0,1747530710,13943.522033479989,100.89624156000355,53109.50215968 2025-05-18,01:11:52.000,138,11114792,122925,0,1747530711,13943.461406689989,100.86099590999947,53109.39036576001 2025-05-18,01:11:53.000,138,11114788,122845,0,1747530712,13943.353625729993,100.91033982000226,53109.41831424001 2025-05-18,01:11:54.000,138,11114829,122885,0,1747530713,13943.205426909997,100.93148721000034,53109.3344688 2025-05-18,01:11:55.000,138,11114844,122685,0,1747530714,13943.084173329997,101.00902764000057,53109.25761048 2025-05-18,01:11:56.000,138,11114809,122845,0,1747530715,13943.023546539996,101.12886285000423,53109.15280368001 2025-05-18,01:11:57.000,138,11114867,122965,0,1747530716,13942.996601300001,101.16410850000102,53109.0899196 2025-05-18,01:11:58.000,138,11114823,122805,0,1747530717,13942.989864989991,101.12886285000423,53109.04100976 2025-05-18,01:11:59.000,138,11114820,122685,0,1747530718,13943.010073919992,101.051322420004,53109.00607416001 2025-05-18,01:12:00.000,138,11114804,122845,0,1747530719,13943.037019160001,100.95263459999842,53108.9501772 2025-05-18,01:12:01.000,138,11114797,123205,0,1747530720,13942.91576558,100.81870113000332,53108.85235752 2025-05-18,01:12:02.000,138,11114826,122645,0,1747530721,13942.801248309996,100.57903071000328,53108.80344768 2025-05-18,01:12:03.000,138,11114856,122965,0,1747530722,13942.69346735,100.40985159000411,53108.74755072001 2025-05-18,01:12:04.000,138,11114749,123325,0,1747530723,13942.58568638999,100.2336233399983,53108.71261512 2025-05-18,01:12:05.000,138,11114756,123005,0,1747530724,13942.52505959999,100.02919857000234,53108.62178256001 2025-05-18,01:12:06.000,138,11114835,123165,0,1747530725,13942.376860779994,99.90231422999932,53108.58684696 2025-05-18,01:12:07.000,138,11114773,122685,0,1747530726,13942.363388159989,99.80362641000102,53108.558898480005 2025-05-18,01:12:08.000,138,11114846,122725,0,1747530727,13942.322970299989,99.70493859000271,53108.440117440005 2025-05-18,01:12:09.000,138,11114826,123085,0,1747530728,13942.376860779994,99.64854555000056,53108.41216896001 2025-05-18,01:12:10.000,138,11114815,123005,0,1747530729,13942.450960189999,99.54985773000226,53108.41915608 2025-05-18,01:12:11.000,138,11114835,123005,0,1747530730,13942.558741149995,99.45116991000396,53108.293387920006 2025-05-18,01:12:12.000,138,11114779,122845,0,1747530731,13942.558741149995,99.3313347000003,53108.104735680005 2025-05-18,01:12:13.000,138,11114785,122845,0,1747530732,13942.51158698,99.12690993000433,53107.937044800005 2025-05-18,01:12:14.000,138,11114809,122685,0,1747530733,13942.599159009995,99.02822210999875,53107.83223800001 2025-05-18,01:12:15.000,138,11114747,122725,0,1747530734,13942.65304949,99.02117297999939,53107.82525088 2025-05-18,01:12:16.000,138,11114730,123085,0,1747530735,13942.68673103999,99.02117297999939,53107.73441832 2025-05-18,01:12:17.000,138,11114808,123125,0,1747530736,13942.61263163,98.9859273300026,53107.69948272 2025-05-18,01:12:18.000,138,11114731,123285,0,1747530737,13942.538532219995,98.97182907000388,53107.69948272 2025-05-18,01:12:19.000,138,11114795,123245,0,1747530738,13942.430751259999,98.95068167999852,53107.66454712001 2025-05-18,01:12:20.000,138,11114733,122925,0,1747530739,13942.296025059994,98.94363254999917,53107.601663040004 2025-05-18,01:12:21.000,138,11114743,123005,0,1747530740,13942.228661959998,98.99297646000196,53107.622624400006 2025-05-18,01:12:22.000,138,11114814,122965,0,1747530741,13942.215189339993,99.13395906000369,53107.57371456001 2025-05-18,01:12:23.000,138,11114726,122445,0,1747530742,13942.194980409993,99.24674514000071,53107.44794640001 2025-05-18,01:12:24.000,138,11114710,122965,0,1747530743,13942.255607199993,99.3947768700018,53107.41999792 2025-05-18,01:12:25.000,138,11114684,122885,0,1747530744,13942.296025059994,99.49346469000011,53107.32916536001 2025-05-18,01:12:26.000,138,11114765,123005,0,1747530745,13942.44422387999,99.62739816000249,53107.3431396 2025-05-18,01:12:27.000,138,11114773,122805,0,1747530746,13942.538532219995,99.69788946000335,53107.315191120004 2025-05-18,01:12:28.000,138,11114813,123045,0,1747530747,13942.54526852999,99.71903685000143,53107.32916536001 2025-05-18,01:12:29.000,138,11114754,123045,0,1747530748,13942.53179591,99.75428249999823,53107.30121688 2025-05-18,01:12:30.000,138,11114814,123005,0,1747530749,13942.48464173999,99.80362641000102,53107.25230704 2025-05-18,01:12:31.000,138,11114796,123365,0,1747530750,13942.44422387999,99.95165814000211,53107.22435856 2025-05-18,01:12:32.000,138,11114841,122765,0,1747530751,13942.430751259999,100.02919857000234,53107.18942296001 2025-05-18,01:12:33.000,138,11114722,123045,0,1747530752,13942.370124469999,100.12788639000064,53107.11256464001 2025-05-18,01:12:34.000,138,11114735,122885,0,1747530753,13942.397069709994,100.17018117000407,53107.098590400004 2025-05-18,01:12:35.000,138,11114695,122925,0,1747530754,13942.49137805,100.20542682000087,53107.0636548 2025-05-18,01:12:36.000,138,11114805,122725,0,1747530755,13942.578950079995,100.22657420999894,53106.979809360004 2025-05-18,01:12:37.000,138,11114815,123165,0,1747530756,13942.69346735,100.12788639000064,53106.958848 2025-05-18,01:12:38.000,138,11114753,123005,0,1747530757,13942.77430307,100.00805118000426,53106.89596392 2025-05-18,01:12:39.000,138,11114814,123045,0,1747530758,13942.935974510001,99.83182292999845,53106.881989680005 2025-05-18,01:12:40.000,138,11114745,122885,0,1747530759,13943.063964399997,99.68379120000463,53106.84006696 2025-05-18,01:12:41.000,138,11114771,122725,0,1747530760,13943.252581079993,99.50051381999947,53106.784170000006 2025-05-18,01:12:42.000,138,11114768,122885,0,1747530761,13943.400779899988,99.36658035000437,53106.79115712 2025-05-18,01:12:43.000,138,11114771,122765,0,1747530762,13943.501824549989,99.21854862000328,53106.784170000006 2025-05-18,01:12:44.000,138,11114781,123085,0,1747530763,13943.528769789998,99.11281166999834,53106.77019576 2025-05-18,01:12:45.000,138,11114740,122725,0,1747530764,13943.495088239993,99.0493695000041,53106.77019576 2025-05-18,01:12:46.000,138,11114756,123005,0,1747530765,13943.441197759988,99.01412385000003,53106.70731168001 2025-05-18,01:12:47.000,138,11114749,123045,0,1747530766,13943.407516209998,99.07756602000154,53106.77718288001 2025-05-18,01:12:48.000,138,11114741,122685,0,1747530767,13943.299735250002,99.19035209999856,53106.763208640004 2025-05-18,01:12:49.000,138,11114761,122845,0,1747530768,13943.272790009993,99.31723644000158,53106.73526016001 2025-05-18,01:12:50.000,138,11114753,122925,0,1747530769,13943.232372149992,99.50756294999883,53106.714298800005 2025-05-18,01:12:51.000,138,11114799,123085,0,1747530770,13943.218899530002,99.62034903000313,53106.665388960006 2025-05-18,01:12:52.000,138,11114802,123085,0,1747530771,13943.171745359992,99.77542989000358,53106.73526016001 2025-05-18,01:12:53.000,138,11114813,122925,0,1747530772,13943.117854880002,99.90936335999868,53106.70032456 2025-05-18,01:12:54.000,138,11114736,123165,0,1747530773,13943.104382259997,99.9869037899989,53106.763208640004 2025-05-18,01:12:55.000,138,11114784,122925,0,1747530774,13943.084173329997,100.0010020500049,53106.77019576 2025-05-18,01:12:56.000,138,11114768,122885,0,1747530775,13943.050491779992,100.02214944000298,53106.72128592 2025-05-18,01:12:57.000,138,11114748,123205,0,1747530776,13943.043755469997,100.00805118000426,53106.72128592 2025-05-18,01:12:58.000,138,11114753,122525,0,1747530777,13943.043755469997,100.01510031000362,53106.7492344 2025-05-18,01:12:59.000,138,11114821,123045,0,1747530778,13942.996601300001,99.97280553000019,53106.73526016001 2025-05-18,01:13:00.000,138,11114699,123045,0,1747530779,13943.010073919992,99.96575640000083,53106.72827304 2025-05-18,01:13:01.000,138,11114739,122725,0,1747530780,13943.010073919992,100.04329683000105,53106.6793632 2025-05-18,01:13:02.000,138,11114732,122885,0,1747530781,13943.023546539996,100.0996898700032,53106.7492344 2025-05-18,01:13:03.000,138,11114764,123005,0,1747530782,13943.037019160001,100.19132856000215,53106.72128592 2025-05-18,01:13:04.000,138,11114782,122685,0,1747530783,13943.057228090001,100.26886899000237,53106.75622152001 2025-05-18,01:13:05.000,138,11114756,123085,0,1747530784,13943.097645950002,100.31821289999789,53106.714298800005 2025-05-18,01:13:06.000,138,11114750,123205,0,1747530785,13943.185217979997,100.35345855000196,53106.7492344 2025-05-18,01:13:07.000,138,11114743,122885,0,1747530786,13943.286262629998,100.3816550699994,53106.70032456 2025-05-18,01:13:08.000,138,11114723,122925,0,1747530787,13943.360362039988,100.35345855000196,53106.68635032001 2025-05-18,01:13:09.000,138,11114776,123045,0,1747530788,13943.340153110003,100.25477073000366,53106.70032456 2025-05-18,01:13:10.000,138,11114752,122845,0,1747530789,13943.319944180002,100.0996898700032,53106.65840184001 2025-05-18,01:13:11.000,138,11114755,122685,0,1747530790,13943.232372149992,99.93755988000339,53106.616479120006 2025-05-18,01:13:12.000,138,11114764,123045,0,1747530791,13943.239108460002,99.73313511000015,53106.65141472 2025-05-18,01:13:13.000,138,11114719,122725,0,1747530792,13943.266053699997,99.5428086000029,53106.65141472 2025-05-18,01:13:14.000,138,11114801,122805,0,1747530793,13943.326680489998,99.3313347000003,53106.644427600004 2025-05-18,01:13:15.000,138,11114738,122845,0,1747530794,13943.346889419998,99.17625383999984,53106.644427600004 2025-05-18,01:13:16.000,138,11114703,122685,0,1747530795,13943.427725139998,99.0493695000041,53106.65141472 2025-05-18,01:13:17.000,138,11114825,123005,0,1747530796,13943.481615619989,98.89428864000365,53106.62346624 2025-05-18,01:13:18.000,138,11114745,123085,0,1747530797,13943.542242409989,98.8731412499983,53106.65840184001 2025-05-18,01:13:19.000,138,11114764,122805,0,1747530798,13943.589396579999,98.86609211999894,53106.63045336 2025-05-18,01:13:20.000,138,11114743,122765,0,1747530799,13943.609605509999,98.86609211999894,53106.63045336 2025-05-18,01:13:21.000,138,11114750,123045,0,1747530800,13943.582660269989,98.95773080999788,53106.644427600004 2025-05-18,01:13:22.000,138,11114780,123045,0,1747530801,13943.542242409989,99.02822210999875,53106.65141472 2025-05-18,01:13:23.000,138,11114722,123005,0,1747530802,13943.481615619989,99.11281166999834,53106.616479120006 2025-05-18,01:13:24.000,138,11114803,123045,0,1747530803,13943.488351929998,99.22559775000263,53106.616479120006 2025-05-18,01:13:25.000,138,11114749,123205,0,1747530804,13943.420988829988,99.31723644000158,53106.63045336 2025-05-18,01:13:26.000,138,11114700,122685,0,1747530805,13943.447934069998,99.40887513000052,53106.67237608 2025-05-18,01:13:27.000,138,11114695,122965,0,1747530806,13943.454670379993,99.49346469000011,53106.63045336 2025-05-18,01:13:28.000,138,11114753,123045,0,1747530807,13943.454670379993,99.52871034000418,53106.67237608 2025-05-18,01:13:29.000,138,11114730,122885,0,1747530808,13943.508560859998,99.59215250999841,53106.6793632 2025-05-18,01:13:30.000,138,11114737,122965,0,1747530809,13943.569187649999,99.56395599000098,53106.69333744 2025-05-18,01:13:31.000,138,11114785,122885,0,1747530810,13943.582660269989,99.59215250999841,53106.75622152001 2025-05-18,01:13:32.000,138,11114795,122805,0,1747530811,13943.562451339989,99.60625077000441,53106.784170000006 2025-05-18,01:13:33.000,138,11114739,123005,0,1747530812,13943.508560859998,99.66264380999928,53106.77019576 2025-05-18,01:13:34.000,138,11114713,123165,0,1747530813,13943.407516209998,99.66264380999928,53106.812118480004 2025-05-18,01:13:35.000,138,11114810,122885,0,1747530814,13943.299735250002,99.69788946000335,53106.881989680005 2025-05-18,01:13:36.000,138,11114733,123005,0,1747530815,13943.144800119997,99.70493859000271,53106.85404120001 2025-05-18,01:13:37.000,138,11114747,123165,0,1747530816,13943.037019160001,99.69788946000335,53106.84006696 2025-05-18,01:13:38.000,138,11114774,122885,0,1747530817,13942.956183440001,99.68379120000463,53106.82609272001 2025-05-18,01:13:39.000,138,11114733,122685,0,1747530818,13942.902292959996,99.66969293999864,53106.84006696 2025-05-18,01:13:40.000,138,11114792,122725,0,1747530819,13942.868611409991,99.70493859000271,53106.833079840006 2025-05-18,01:13:41.000,138,11114768,122845,0,1747530820,13942.969656059991,99.62739816000249,53106.812118480004 2025-05-18,01:13:42.000,138,11114776,123285,0,1747530821,13943.057228090001,99.58510337999905,53106.8889768 2025-05-18,01:13:43.000,138,11114823,122645,0,1747530822,13943.117854880002,99.53575947000354,53106.84705408 2025-05-18,01:13:44.000,138,11114773,123045,0,1747530823,13943.178481670002,99.50756294999883,53106.84006696 2025-05-18,01:13:45.000,138,11114748,122925,0,1747530824,13943.205426909997,99.53575947000354,53106.8889768 2025-05-18,01:13:46.000,138,11114738,123045,0,1747530825,13943.232372149992,99.50051381999947,53106.92391240001 2025-05-18,01:13:47.000,138,11114722,122965,0,1747530826,13943.212163219992,99.49346469000011,53106.833079840006 2025-05-18,01:13:48.000,138,11114810,123245,0,1747530827,13943.158272740002,99.3947768700018,53106.84705408 2025-05-18,01:13:49.000,138,11114770,122965,0,1747530828,13943.171745359992,99.32428557000094,53106.812118480004 2025-05-18,01:13:50.000,138,11114820,123085,0,1747530829,13943.144800119997,99.19035209999856,53106.77019576 2025-05-18,01:13:51.000,138,11114785,122845,0,1747530830,13943.138063810002,99.09871340999962,53106.77718288001 2025-05-18,01:13:52.000,138,11114751,122845,0,1747530831,13943.111118569992,98.95068167999852,53106.69333744 2025-05-18,01:13:53.000,138,11114755,122965,0,1747530832,13943.090909639992,98.8378956000015,53106.6793632 2025-05-18,01:13:54.000,138,11114795,122685,0,1747530833,13943.084173329997,98.67576561000169,53106.63744048001 2025-05-18,01:13:55.000,138,11114720,122645,0,1747530834,13943.124591189997,98.57707779000339,53106.665388960006 2025-05-18,01:13:56.000,138,11114797,122725,0,1747530835,13943.131327499992,98.50658649000252,53106.68635032001 2025-05-18,01:13:57.000,138,11114725,123205,0,1747530836,13943.165009049997,98.42199693000293,53106.6793632 2025-05-18,01:13:58.000,138,11114797,123045,0,1747530837,13943.111118569992,98.40789867000422,53106.53962080001 2025-05-18,01:13:59.000,138,11114766,123085,0,1747530838,13943.104382259997,98.42904606000229,53106.56756928001 2025-05-18,01:14:00.000,138,11114752,122845,0,1747530839,13943.037019160001,98.44314432000101,53106.53263368 2025-05-18,01:14:01.000,138,11114758,122685,0,1747530840,13942.983128679996,98.4783899699978,53106.55359504 2025-05-18,01:14:02.000,138,11114751,123005,0,1747530841,13942.935974510001,98.4924882300038,53106.52564656 2025-05-18,01:14:03.000,138,11114803,122805,0,1747530842,13942.85513879,98.54183213999931,53106.46974960001 2025-05-18,01:14:04.000,138,11114717,122805,0,1747530843,13942.801248309996,98.56297953000467,53106.48372384 2025-05-18,01:14:05.000,138,11114845,123045,0,1747530844,13942.861875099996,98.59822518000146,53106.5046852 2025-05-18,01:14:06.000,138,11114807,122685,0,1747530845,13942.942710819996,98.66871648000233,53106.5046852 2025-05-18,01:14:07.000,138,11114753,123005,0,1747530846,13943.084173329997,98.71806038999785,53106.45577536 2025-05-18,01:14:08.000,138,11114741,122925,0,1747530847,13943.212163219992,98.71101125999849,53106.46276248 2025-05-18,01:14:09.000,138,11114719,122885,0,1747530848,13943.387307279998,98.77445343,53106.51167232 2025-05-18,01:14:10.000,138,11114785,122685,0,1747530849,13943.575923959994,98.84494473000086,53106.56756928001 2025-05-18,01:14:11.000,138,11114722,123045,0,1747530850,13943.838640049995,98.90838690000237,53106.546607920005 2025-05-18,01:14:12.000,138,11114677,123045,0,1747530851,13944.04746565999,98.99297646000196,53106.546607920005 2025-05-18,01:14:13.000,138,11114783,122685,0,1747530852,13944.256291270001,99.05641863000346,53106.5745564 2025-05-18,01:14:14.000,138,11114810,122845,0,1747530853,13944.391017469992,99.06346776000282,53106.63045336 2025-05-18,01:14:15.000,138,11114758,122965,0,1747530854,13944.478589500002,99.0846151500009,53106.67237608 2025-05-18,01:14:16.000,138,11114797,122565,0,1747530855,13944.552688909993,99.0846151500009,53106.69333744 2025-05-18,01:14:17.000,138,11114749,122725,0,1747530856,13944.485325809997,99.0493695000041,53106.70731168001 2025-05-18,01:14:18.000,138,11114775,123005,0,1747530857,13944.458380570002,99.00002559000131,53106.73526016001 2025-05-18,01:14:19.000,138,11114689,122645,0,1747530858,13944.364072229997,98.8731412499983,53106.74224728 2025-05-18,01:14:20.000,138,11114732,122765,0,1747530859,13944.269763889992,98.75330604000192,53106.79814424 2025-05-18,01:14:21.000,138,11114769,122765,0,1747530860,13944.229346029992,98.70396212999913,53106.80513136001 2025-05-18,01:14:22.000,138,11114779,122685,0,1747530861,13944.182191859996,98.66166735000297,53106.72827304 2025-05-18,01:14:23.000,138,11114733,123005,0,1747530862,13944.222609719996,98.63347082999826,53106.77019576 2025-05-18,01:14:24.000,138,11114776,122605,0,1747530863,13944.283236509997,98.59822518000146,53106.75622152001 2025-05-18,01:14:25.000,138,11114827,122605,0,1747530864,13944.350599609992,98.6264216999989,53106.77718288001 2025-05-18,01:14:26.000,138,11114760,122805,0,1747530865,13944.444907949997,98.64756909000425,53106.8191056 2025-05-18,01:14:27.000,138,11114786,122605,0,1747530866,13944.545952599998,98.68986387000041,53106.74224728 2025-05-18,01:14:28.000,138,11114747,122685,0,1747530867,13944.667206179998,98.73215865000384,53106.763208640004 2025-05-18,01:14:29.000,138,11114870,122845,0,1747530868,13944.714360349994,98.83084647000214,53106.784170000006 2025-05-18,01:14:30.000,138,11114735,122765,0,1747530869,13944.748041899998,98.88019037999766,53106.79814424 2025-05-18,01:14:31.000,138,11114807,123245,0,1747530870,13944.754778209994,98.94363254999917,53106.82609272001 2025-05-18,01:14:32.000,138,11114740,123045,0,1747530871,13944.694151419993,98.97182907000388,53106.84705408 2025-05-18,01:14:33.000,138,11114718,122925,0,1747530872,13944.626788319998,98.99297646000196,53106.92391240001 2025-05-18,01:14:34.000,138,11114831,122885,0,1747530873,13944.566161529998,99.07051689000218,53106.91692528 2025-05-18,01:14:35.000,138,11114772,122725,0,1747530874,13944.465116879997,99.07756602000154,53106.930899520004 2025-05-18,01:14:36.000,138,11114725,122805,0,1747530875,13944.404490089997,99.06346776000282,53106.93788664 2025-05-18,01:14:37.000,138,11114744,122685,0,1747530876,13944.330390679992,99.02117297999939,53106.92391240001 2025-05-18,01:14:38.000,138,11114778,122965,0,1747530877,13944.337126990002,99.02822210999875,53106.97282224001 2025-05-18,01:14:39.000,138,11114772,122685,0,1747530878,13944.343863299997,99.07756602000154,53106.94487376001 2025-05-18,01:14:40.000,138,11114787,122605,0,1747530879,13944.316918060002,99.07051689000218,53107.000770720006 2025-05-18,01:14:41.000,138,11114768,122765,0,1747530880,13944.296709130002,99.09871340999962,53106.96583512 2025-05-18,01:14:42.000,138,11114762,122805,0,1747530881,13944.276500200001,99.1198607999977,53107.00775784 2025-05-18,01:14:43.000,138,11114768,122685,0,1747530882,13944.263027579997,99.17625383999984,53106.98679648 2025-05-18,01:14:44.000,138,11114685,122805,0,1747530883,13944.148510309991,99.19035209999856,53107.03570632 2025-05-18,01:14:45.000,138,11114777,122885,0,1747530884,13944.0744109,99.26084339999943,53107.09160328001 2025-05-18,01:14:46.000,138,11114798,123045,0,1747530885,13943.96662993999,99.23969601000135,53107.08461616 2025-05-18,01:14:47.000,138,11114745,123005,0,1747530886,13943.92621207999,99.28199079000478,53107.11256464001 2025-05-18,01:14:48.000,138,11114796,123045,0,1747530887,13943.83190374,99.23969601000135,53107.12653888 2025-05-18,01:14:49.000,138,11114797,123005,0,1747530888,13943.83190374,99.12690993000433,53107.119551760006 2025-05-18,01:14:50.000,138,11114762,123045,0,1747530889,13943.83190374,98.9859273300026,53107.168461600006 2025-05-18,01:14:51.000,138,11114729,123045,0,1747530890,13943.939684699995,98.85904298999958,53107.18942296001 2025-05-18,01:14:52.000,138,11114790,122885,0,1747530891,13943.98683886999,98.70396212999913,53107.18243584 2025-05-18,01:14:53.000,138,11114801,122805,0,1747530892,13944.0744109,98.52068475000124,53107.18942296001 2025-05-18,01:14:54.000,138,11114786,123085,0,1747530893,13944.121565069996,98.42199693000293,53107.266281280004 2025-05-18,01:14:55.000,138,11114686,123045,0,1747530894,13944.155246620001,98.3444565000027,53107.266281280004 2025-05-18,01:14:56.000,138,11114736,122765,0,1747530895,13944.188928169991,98.30921084999864,53107.30820400001 2025-05-18,01:14:57.000,138,11114770,123045,0,1747530896,13944.249554959992,98.2810143300012,53107.37108808 2025-05-18,01:14:58.000,138,11114731,122845,0,1747530897,13944.256291270001,98.25281781000376,53107.36410096 2025-05-18,01:14:59.000,138,11114761,123205,0,1747530898,13944.188928169991,98.20347390000097,53107.36410096 2025-05-18,01:15:00.000,138,11114764,122845,0,1747530899,13944.05420197,98.10478608000267,53107.4130108 2025-05-18,01:15:01.000,138,11114744,122885,0,1747530900,13943.8723216,98.04134391000116,53107.41999792 2025-05-18,01:15:02.000,138,11114743,122805,0,1747530901,13943.676968609994,97.99904912999773,53107.40602368001 2025-05-18,01:15:03.000,138,11114788,123045,0,1747530902,13943.454670379993,97.92855783000414,53107.39903656 2025-05-18,01:15:04.000,138,11114770,123085,0,1747530903,13943.232372149992,97.85101740000391,53107.433972160004 2025-05-18,01:15:05.000,138,11114803,122685,0,1747530904,13943.016810230001,97.75232957999833,53107.44794640001 2025-05-18,01:15:06.000,138,11114823,123005,0,1747530905,13942.76756675999,97.70298567000282,53107.454933520006 2025-05-18,01:15:07.000,138,11114766,122765,0,1747530906,13942.599159009995,97.59724871999788,53107.46890776 2025-05-18,01:15:08.000,138,11114731,123045,0,1747530907,13942.54526852999,97.55495394000172,53107.44794640001 2025-05-18,01:15:09.000,138,11114771,122885,0,1747530908,13942.457696499994,97.48446264000086,53107.46192064 2025-05-18,01:15:10.000,138,11114725,123125,0,1747530909,13942.42401494999,97.44921699000406,53107.39903656 2025-05-18,01:15:11.000,138,11114783,122765,0,1747530910,13942.437487569994,97.39282395000191,53107.41999792 2025-05-18,01:15:12.000,138,11114812,123045,0,1747530911,13942.390333399999,97.37167656000383,53107.4130108 2025-05-18,01:15:13.000,138,11114714,123125,0,1747530912,13942.370124469999,97.3293817800004,53107.47589488001 2025-05-18,01:15:14.000,138,11114801,122605,0,1747530913,13942.336442919994,97.36462743000448,53107.552753200005 2025-05-18,01:15:15.000,138,11114748,122965,0,1747530914,13942.269079819998,97.3787256900032,53107.552753200005 2025-05-18,01:15:16.000,138,11114770,123085,0,1747530915,13942.282552439989,97.42102046999935,53107.5178176 2025-05-18,01:15:17.000,138,11114786,122685,0,1747530916,13942.221925649988,97.51970828999765,53107.622624400006 2025-05-18,01:15:18.000,138,11114660,122765,0,1747530917,13942.168035169998,97.59724871999788,53107.59467592001 2025-05-18,01:15:19.000,138,11114756,122805,0,1747530918,13942.114144689993,97.73118219000025,53107.60865016 2025-05-18,01:15:20.000,138,11114809,122925,0,1747530919,13942.046781589997,97.78052610000304,53107.62961152 2025-05-18,01:15:21.000,138,11114764,122925,0,1747530920,13941.918791700002,97.85806653000327,53107.671534240006 2025-05-18,01:15:22.000,138,11114785,122885,0,1747530921,13941.811010739992,97.94970522000222,53107.7274312 2025-05-18,01:15:23.000,138,11114713,123045,0,1747530922,13941.662811919996,98.00609826000436,53107.74140544001 2025-05-18,01:15:24.000,138,11114728,122965,0,1747530923,13941.50787678999,98.08363869000459,53107.76236680001 2025-05-18,01:15:25.000,138,11114772,122765,0,1747530924,13941.299051179994,98.14708085999882,53107.7973024 2025-05-18,01:15:26.000,138,11114790,123085,0,1747530925,13941.096961879994,98.25281781000376,53107.80428952 2025-05-18,01:15:27.000,138,11114771,123045,0,1747530926,13940.867927339998,98.35150563000207,53107.83223800001 2025-05-18,01:15:28.000,138,11114766,123205,0,1747530927,13940.645629109997,98.44314432000101,53107.86018648001 2025-05-18,01:15:29.000,138,11114805,122925,0,1747530928,13940.443539809996,98.58412692000275,53107.839225120006 2025-05-18,01:15:30.000,138,11114738,123125,0,1747530929,13940.22797788999,98.63347082999826,53107.88114784001 2025-05-18,01:15:31.000,138,11114684,122565,0,1747530930,13940.012415969999,98.72510952000448,53107.888134960005 2025-05-18,01:15:32.000,138,11114689,123045,0,1747530931,13939.736227259993,98.79560081999807,53107.95101904001 2025-05-18,01:15:33.000,138,11114684,122885,0,1747530932,13939.453302239992,98.85199386000022,53107.88114784001 2025-05-18,01:15:34.000,138,11114826,123125,0,1747530933,13939.23774032,98.90838690000237,53107.9021092 2025-05-18,01:15:35.000,138,11114699,122965,0,1747530934,13938.921133749995,98.90838690000237,53107.93005768001 2025-05-18,01:15:36.000,138,11114741,122725,0,1747530935,13938.658417659994,98.88723951000429,53107.95101904001 2025-05-18,01:15:37.000,138,11114747,122685,0,1747530936,13938.375492639992,98.82379734000278,53107.91608344 2025-05-18,01:15:38.000,138,11114700,122685,0,1747530937,13938.146458099996,98.81674821000342,53107.93005768001 2025-05-18,01:15:39.000,138,11114739,123085,0,1747530938,13937.91742356,98.76740430000063,53107.937044800005 2025-05-18,01:15:40.000,138,11114733,122845,0,1747530939,13937.64797115999,98.69691299999977,53107.96499328 2025-05-18,01:15:41.000,138,11114673,123205,0,1747530940,13937.358309829993,98.60527431000082,53107.99992888001 2025-05-18,01:15:42.000,138,11114746,122845,0,1747530941,13937.095593739992,98.53478300999996,53108.0418516 2025-05-18,01:15:43.000,138,11114754,122965,0,1747530942,13936.826141339996,98.5277338800006,53108.06980008 2025-05-18,01:15:44.000,138,11114775,123205,0,1747530943,13936.603843109995,98.51363562000188,53108.13967128 2025-05-18,01:15:45.000,138,11114714,122925,0,1747530944,13936.300709159994,98.53478300999996,53108.13268416 2025-05-18,01:15:46.000,138,11114750,122765,0,1747530945,13936.064938309988,98.53478300999996,53108.18858112 2025-05-18,01:15:47.000,138,11114781,123045,0,1747530946,13935.734859119992,98.51363562000188,53108.19556824001 2025-05-18,01:15:48.000,138,11114762,122685,0,1747530947,13935.45193409999,98.4924882300038,53108.2514652 2025-05-18,01:15:49.000,138,11114731,122805,0,1747530948,13935.155536459999,98.45724257999973,53108.27941368 2025-05-18,01:15:50.000,138,11114744,122685,0,1747530949,13934.845666200003,98.36560389000078,53108.25845232 2025-05-18,01:15:51.000,138,11114724,122685,0,1747530950,13934.609895349997,98.32330911000463,53108.223516720005 2025-05-18,01:15:52.000,138,11114738,122965,0,1747530951,13934.468432839996,98.23871954999777,53108.30037504 2025-05-18,01:15:53.000,138,11114751,122805,0,1747530952,13934.347179259996,98.17527738000354,53108.24447808001 2025-05-18,01:15:54.000,138,11114740,122885,0,1747530953,13934.31349770999,98.20347390000097,53108.26543944001 2025-05-18,01:15:55.000,138,11114657,123005,0,1747530954,13934.38086081,98.16822825000418,53108.272426560005 2025-05-18,01:15:56.000,138,11114770,122925,0,1747530955,13934.434751289991,98.14708085999882,53108.23050384 2025-05-18,01:15:57.000,138,11114793,122885,0,1747530956,13934.535795939992,98.19642477000161,53108.174606880006 2025-05-18,01:15:58.000,138,11114671,123045,0,1747530957,13934.643576900002,98.18937564000225,53108.14665840001 2025-05-18,01:15:59.000,138,11114763,122885,0,1747530958,13934.758094169993,98.19642477000161,53108.174606880006 2025-05-18,01:16:00.000,138,11114702,123045,0,1747530959,13934.886084059988,98.23871954999777,53108.11870992001 2025-05-18,01:16:01.000,138,11114728,123045,0,1747530960,13935.027546569989,98.2457686800044,53108.174606880006 2025-05-18,01:16:02.000,138,11114804,122885,0,1747530961,13935.088173359989,98.23871954999777,53108.14665840001 2025-05-18,01:16:03.000,138,11114786,122765,0,1747530962,13935.20942693999,98.22462128999905,53108.16063264 2025-05-18,01:16:04.000,138,11114708,122845,0,1747530963,13935.24984479999,98.20347390000097,53108.13967128 2025-05-18,01:16:05.000,138,11114781,122885,0,1747530964,13935.33741683,98.17527738000354,53108.181594 2025-05-18,01:16:06.000,138,11114789,123205,0,1747530965,13935.364362069995,98.1329826000001,53108.153645520004 2025-05-18,01:16:07.000,138,11114752,122885,0,1747530966,13935.424988859995,98.10478608000267,53108.20255536 2025-05-18,01:16:08.000,138,11114721,123045,0,1747530967,13935.485615649995,98.0695404299986,53108.181594 2025-05-18,01:16:09.000,138,11114777,122845,0,1747530968,13935.47887934,98.04839304000052,53108.2514652 2025-05-18,01:16:10.000,138,11114720,122885,0,1747530969,13935.43846148,97.99904912999773,53108.28640080001 2025-05-18,01:16:11.000,138,11114748,122805,0,1747530970,13935.283526349995,97.95675435000157,53108.321336400004 2025-05-18,01:16:12.000,138,11114733,122685,0,1747530971,13935.21616325,97.98495086999901,53108.37024624 2025-05-18,01:16:13.000,138,11114795,122765,0,1747530972,13935.054491809999,98.00609826000436,53108.391207600005 2025-05-18,01:16:14.000,138,11114726,123165,0,1747530973,13934.886084059988,97.99904912999773,53108.4261432 2025-05-18,01:16:15.000,138,11114754,122845,0,1747530974,13934.717676309992,97.97790173999965,53108.47505304 2025-05-18,01:16:16.000,138,11114765,122925,0,1747530975,13934.535795939992,97.92150870000478,53108.51697576 2025-05-18,01:16:17.000,138,11114752,122885,0,1747530976,13934.347179259996,97.92150870000478,53108.54492424 2025-05-18,01:16:18.000,138,11114810,122765,0,1747530977,13934.2393983,97.85806653000327,53108.5658856 2025-05-18,01:16:19.000,138,11114777,122925,0,1747530978,13934.023836379994,97.80872262000048,53108.61479544 2025-05-18,01:16:20.000,138,11114732,122765,0,1747530979,13933.90931910999,97.8228208799992,53108.66370528 2025-05-18,01:16:21.000,138,11114792,123045,0,1747530980,13933.815010769998,97.81577174999984,53108.66370528 2025-05-18,01:16:22.000,138,11114771,123205,0,1747530981,13933.740911359993,97.83691913999792,53108.705628 2025-05-18,01:16:23.000,138,11114762,122765,0,1747530982,13933.687020879988,97.90036130999943,53108.705628 2025-05-18,01:16:24.000,138,11114644,123045,0,1747530983,13933.585976230002,97.9356069600035,53108.69165376 2025-05-18,01:16:25.000,138,11114703,123045,0,1747530984,13933.538822059993,98.04839304000052,53108.677679520006 2025-05-18,01:16:26.000,138,11114794,122925,0,1747530985,13933.471458959997,98.14708085999882,53108.64973104001 2025-05-18,01:16:27.000,138,11114771,122805,0,1747530986,13933.417568479992,98.23167041999841,53108.656718160004 2025-05-18,01:16:28.000,138,11114798,122965,0,1747530987,13933.397359549992,98.3444565000027,53108.656718160004 2025-05-18,01:16:29.000,138,11114719,123045,0,1747530988,13933.323260140001,98.40084954000486,53108.71960224001 2025-05-18,01:16:30.000,138,11114799,122925,0,1747530989,13933.276105969991,98.38675127999886,53108.69165376 2025-05-18,01:16:31.000,138,11114744,122925,0,1747530990,13933.208742869996,98.37265302000014,53108.677679520006 2025-05-18,01:16:32.000,138,11114731,123045,0,1747530991,13933.175061319991,98.27396520000184,53108.64274392 2025-05-18,01:16:33.000,138,11114768,122765,0,1747530992,13933.127907149996,98.1329826000001,53108.607808320005 2025-05-18,01:16:34.000,138,11114790,122845,0,1747530993,13933.154852389991,97.96380348000093,53108.55191136001 2025-05-18,01:16:35.000,138,11114780,122925,0,1747530994,13933.175061319991,97.84396827000455,53108.558898480005 2025-05-18,01:16:36.000,138,11114787,122725,0,1747530995,13933.249160729996,97.71003480000218,53108.51697576 2025-05-18,01:16:37.000,138,11114759,122765,0,1747530996,13933.255897039991,97.56200307000108,53108.489027280004 2025-05-18,01:16:38.000,138,11114753,122725,0,1747530997,13933.336732759992,97.42806959999871,53108.52396288 2025-05-18,01:16:39.000,138,11114766,122925,0,1747530998,13933.417568479992,97.31528352000169,53108.509988640006 2025-05-18,01:16:40.000,138,11114711,122805,0,1747530999,13933.532085749997,97.22364483000274,53108.50300152001 2025-05-18,01:16:41.000,138,11114710,122925,0,1747531000,13933.633130399998,97.11085874999844,53108.53793712 2025-05-18,01:16:42.000,138,11114837,122885,0,1747531001,13933.707229809988,97.03331831999822,53108.509988640006 2025-05-18,01:16:43.000,138,11114698,123045,0,1747531002,13933.815010769998,97.00512180000078,53108.4960144 2025-05-18,01:16:44.000,138,11114735,123285,0,1747531003,13933.963209589994,96.99807267000142,53108.53793712 2025-05-18,01:16:45.000,138,11114755,123045,0,1747531004,13934.09119947999,96.92758137000055,53108.558898480005 2025-05-18,01:16:46.000,138,11114764,122965,0,1747531005,13934.27981616,96.90643398000248,53108.60082120001 2025-05-18,01:16:47.000,138,11114754,123005,0,1747531006,13934.448223909996,96.92758137000055,53108.68466664 2025-05-18,01:16:48.000,138,11114703,123005,0,1747531007,13934.670522139997,96.9205322400012,53108.677679520006 2025-05-18,01:16:49.000,138,11114746,122925,0,1747531008,13934.906292989988,97.00512180000078,53108.71960224001 2025-05-18,01:16:50.000,138,11114718,123165,0,1747531009,13935.14880014999,96.99807267000142,53108.75453784 2025-05-18,01:16:51.000,138,11114726,123005,0,1747531010,13935.43846148,97.00512180000078,53108.845370400006 2025-05-18,01:16:52.000,138,11114792,122805,0,1747531011,13935.667496019996,97.10380961999908,53108.85235752 2025-05-18,01:16:53.000,138,11114712,123085,0,1747531012,13935.916739489992,97.15315353000187,53108.9501772 2025-05-18,01:16:54.000,138,11114761,123045,0,1747531013,13936.132301409998,97.19544830999803,53109.02703552 2025-05-18,01:16:55.000,138,11114747,122805,0,1747531014,13936.36807225999,97.25889047999954,53109.10389384001 2025-05-18,01:16:56.000,138,11114733,123125,0,1747531015,13936.624052039995,97.35757829999784,53109.17376504001 2025-05-18,01:16:57.000,138,11114733,123045,0,1747531016,13936.81940503,97.4774135100015,53109.28555896 2025-05-18,01:16:58.000,138,11114790,123005,0,1747531017,13937.115802669992,97.55495394000172,53109.29953320001 2025-05-18,01:16:59.000,138,11114790,123085,0,1747531018,13937.338100899993,97.61134698000387,53109.36241728 2025-05-18,01:17:00.000,138,11114742,122845,0,1747531019,13937.479563409994,97.6747891499981,53109.45324984 2025-05-18,01:17:01.000,138,11114746,123005,0,1747531020,13937.64797115999,97.78052610000304,53109.516133920006 2025-05-18,01:17:02.000,138,11114815,123045,0,1747531021,13937.79616998,97.82987000999856,53109.55805664001 2025-05-18,01:17:03.000,138,11114714,123085,0,1747531022,13937.8770057,97.91445956999814,53109.64190208 2025-05-18,01:17:04.000,138,11114696,123005,0,1747531023,13938.011731899991,97.98495086999901,53109.76767024 2025-05-18,01:17:05.000,138,11114763,123045,0,1747531024,13938.092567619991,98.0342947800018,53109.81658008 2025-05-18,01:17:06.000,138,11114709,123085,0,1747531025,13938.166667029996,98.0695404299986,53109.87946416 2025-05-18,01:17:07.000,138,11114737,123045,0,1747531026,13938.186875959997,98.0695404299986,53109.91439976 2025-05-18,01:17:08.000,138,11114753,123005,0,1747531027,13938.240766440002,98.08363869000459,53109.97728384 2025-05-18,01:17:09.000,138,11114754,123205,0,1747531028,13938.314865849992,98.12593347000075,53110.0331808 2025-05-18,01:17:10.000,138,11114713,123125,0,1747531029,13938.382228950002,98.06249129999924,53110.186897440006 2025-05-18,01:17:11.000,138,11114702,123085,0,1747531030,13938.442855740002,98.04839304000052,53110.24978152 2025-05-18,01:17:12.000,138,11114749,123085,0,1747531031,13938.570845629998,98.09068782000395,53110.284717120005 2025-05-18,01:17:13.000,138,11114701,123285,0,1747531032,13938.651681349998,98.10478608000267,53110.41048528 2025-05-18,01:17:14.000,138,11114790,123205,0,1747531033,13938.82682540999,98.15412998999818,53110.48035648 2025-05-18,01:17:15.000,138,11114757,123165,0,1747531034,13938.88745219999,98.16117912000482,53110.58516328 2025-05-18,01:17:16.000,138,11114726,122925,0,1747531035,13938.961551609995,98.16117912000482,53110.72490568 2025-05-18,01:17:17.000,138,11114751,123045,0,1747531036,13939.02891470999,98.18937564000225,53110.80875112001 2025-05-18,01:17:18.000,138,11114723,123285,0,1747531037,13939.123223049995,98.18937564000225,53110.955480640005 2025-05-18,01:17:19.000,138,11114751,123125,0,1747531038,13939.163640909996,98.23871954999777,53110.94849352001 2025-05-18,01:17:20.000,138,11114724,123205,0,1747531039,13939.271421869991,98.23167041999841,53111.06028744 2025-05-18,01:17:21.000,138,11114783,123045,0,1747531040,13939.385939139996,98.2810143300012,53111.13714576001 2025-05-18,01:17:22.000,138,11114755,123365,0,1747531041,13939.500456410002,98.33035824000399,53111.193042720006 2025-05-18,01:17:23.000,138,11114704,123205,0,1747531042,13939.668864159998,98.40789867000422,53111.24893968 2025-05-18,01:17:24.000,138,11114741,123245,0,1747531043,13939.776645119993,98.4924882300038,53111.40265632001 2025-05-18,01:17:25.000,138,11114723,123245,0,1747531044,13939.938316559994,98.61232344000018,53111.52143736001 2025-05-18,01:17:26.000,138,11114803,123245,0,1747531045,13940.04609751999,98.76740430000063,53111.55637296 2025-05-18,01:17:27.000,138,11114774,123205,0,1747531046,13940.16735109999,98.8731412499983,53111.61925704001 2025-05-18,01:17:28.000,138,11114758,123005,0,1747531047,13940.2347142,99.00707472000067,53111.73803808001 2025-05-18,01:17:29.000,138,11114799,123365,0,1747531048,13940.26839574999,99.09871340999962,53111.82887064 2025-05-18,01:17:30.000,138,11114765,123365,0,1747531049,13940.25492313,99.21149949000392,53111.81489640001 2025-05-18,01:17:31.000,138,11114788,123525,0,1747531050,13940.28860467999,99.2960890500035,53111.912716080005 2025-05-18,01:17:32.000,138,11114811,123285,0,1747531051,13940.302077299995,99.38067861000309,53112.01752288 2025-05-18,01:17:33.000,138,11114757,123245,0,1747531052,13940.281868369995,99.37362948000373,53112.0943812 2025-05-18,01:17:34.000,138,11114830,123085,0,1747531053,13940.302077299995,99.45116991000396,53112.22713648 2025-05-18,01:17:35.000,138,11114702,123205,0,1747531054,13940.25492313,99.43707164999796,53112.22713648 2025-05-18,01:17:36.000,138,11114757,122925,0,1747531055,13940.261659439995,99.38772774000245,53112.35290464 2025-05-18,01:17:37.000,138,11114723,123205,0,1747531056,13940.322286229995,99.32428557000094,53112.42976296 2025-05-18,01:17:38.000,138,11114723,123205,0,1747531057,13940.36944039999,99.26084339999943,53112.50662128001 2025-05-18,01:17:39.000,138,11114801,123325,0,1747531058,13940.45701243,99.16920471000049,53112.59046672 2025-05-18,01:17:40.000,138,11114751,123205,0,1747531059,13940.611947559992,99.0846151500009,53112.66732504 2025-05-18,01:17:41.000,138,11114757,123085,0,1747531060,13940.706255899997,98.94363254999917,53112.73719624 2025-05-18,01:17:42.000,138,11114776,123365,0,1747531061,13940.915081509993,98.80969908000407,53112.77911896 2025-05-18,01:17:43.000,138,11114746,123045,0,1747531062,13941.123907119989,98.72510952000448,53112.91187424001 2025-05-18,01:17:44.000,138,11114700,123005,0,1747531063,13941.30578748999,98.6405199600049,53112.96078408001 2025-05-18,01:17:45.000,138,11114729,123325,0,1747531064,13941.47419524,98.50658649000252,53113.072578 2025-05-18,01:17:46.000,138,11114749,123445,0,1747531065,13941.63586668,98.4924882300038,53113.10751360001 2025-05-18,01:17:47.000,138,11114739,123285,0,1747531066,13941.784065499996,98.45724257999973,53113.184371920004 2025-05-18,01:17:48.000,138,11114730,123005,0,1747531067,13941.986154799997,98.4783899699978,53113.32411432001 2025-05-18,01:17:49.000,138,11114777,123245,0,1747531068,13942.221925649988,98.57002866000403,53113.3869984 2025-05-18,01:17:50.000,138,11114778,123685,0,1747531069,13942.457696499994,98.57707779000339,53113.470843840005 2025-05-18,01:17:51.000,138,11114720,123445,0,1747531070,13942.70693996999,98.55593039999803,53113.589624880005 2025-05-18,01:17:52.000,138,11114794,123565,0,1747531071,13942.956183440001,98.49953736000316,53113.67347032 2025-05-18,01:17:53.000,138,11114760,123285,0,1747531072,13943.070700709992,98.54888126999867,53113.7363544 2025-05-18,01:17:54.000,138,11114775,123485,0,1747531073,13943.212163219992,98.66166735000297,53113.855135440004 2025-05-18,01:17:55.000,138,11114727,123525,0,1747531074,13943.279526320002,98.76035517000128,53113.91801952001 2025-05-18,01:17:56.000,138,11114737,123325,0,1747531075,13943.380570969988,98.78855168999871,53113.987890719996 2025-05-18,01:17:57.000,138,11114767,123365,0,1747531076,13943.427725139998,98.92953429000045,53114.12763312 2025-05-18,01:17:58.000,138,11114722,123365,0,1747531077,13943.481615619989,99.02822210999875,53114.18353008001 2025-05-18,01:17:59.000,138,11114828,123365,0,1747531078,13943.535506099994,99.11281166999834,53114.309298240005 2025-05-18,01:18:00.000,138,11114722,123445,0,1747531079,13943.575923959994,99.20445036000456,53114.37218232001 2025-05-18,01:18:01.000,138,11114712,123485,0,1747531080,13943.64328705999,99.2960890500035,53114.407117920004 2025-05-18,01:18:02.000,138,11114759,123485,0,1747531081,13943.676968609994,99.3313347000003,53114.53987320001 2025-05-18,01:18:03.000,138,11114725,123525,0,1747531082,13943.71065016,99.3947768700018,53114.6796156 2025-05-18,01:18:04.000,138,11114743,123485,0,1747531083,13943.72412277999,99.45821904000331,53114.742499680004 2025-05-18,01:18:05.000,138,11114809,123365,0,1747531084,13943.717386469994,99.54985773000226,53114.819358 2025-05-18,01:18:06.000,138,11114733,123405,0,1747531085,13943.72412277999,99.61329990000377,53114.97307464001 2025-05-18,01:18:07.000,138,11114748,123325,0,1747531086,13943.70391384999,99.63444729000184,53115.02198448001 2025-05-18,01:18:08.000,138,11114710,123405,0,1747531087,13943.72412277999,99.68379120000463,53115.15473976 2025-05-18,01:18:09.000,138,11114788,123525,0,1747531088,13943.80495849999,99.70493859000271,53115.315443520005 2025-05-18,01:18:10.000,138,11114737,123645,0,1747531089,13943.818431119995,99.76133163000486,53115.35736624001 2025-05-18,01:18:11.000,138,11114764,123365,0,1747531090,13943.818431119995,99.78247902000294,53115.46217304 2025-05-18,01:18:12.000,138,11114733,123525,0,1747531091,13943.86558528999,99.86706858000252,53115.5879412 2025-05-18,01:18:13.000,138,11114726,123605,0,1747531092,13943.879057909995,99.8882159700006,53115.66479952 2025-05-18,01:18:14.000,138,11114725,123365,0,1747531093,13944.00704779999,99.94460901000275,53115.75563208 2025-05-18,01:18:15.000,138,11114767,123245,0,1747531094,13944.081147209996,100.0362477000017,53115.9023616 2025-05-18,01:18:16.000,138,11114745,123605,0,1747531095,13944.175455550001,100.05739508999977,53115.94428432 2025-05-18,01:18:17.000,138,11114699,123325,0,1747531096,13944.249554959992,100.10673900000256,53116.1119752 2025-05-18,01:18:18.000,138,11114752,123685,0,1747531097,13944.391017469992,100.14198464999936,53116.16787216 2025-05-18,01:18:19.000,138,11114787,123405,0,1747531098,13944.485325809997,100.19132856000215,53116.26569184001 2025-05-18,01:18:20.000,138,11114766,123405,0,1747531099,13944.572897839993,100.2477216000043,53116.3565244 2025-05-18,01:18:21.000,138,11114752,123565,0,1747531100,13944.687415109998,100.3464094200026,53116.440369840006 2025-05-18,01:18:22.000,138,11114745,123605,0,1747531101,13944.801932379989,100.37460594000004,53116.55216376001 2025-05-18,01:18:23.000,138,11114696,123844,0,1747531102,13944.84235023999,100.4450972400009,53116.64299632 2025-05-18,01:18:24.000,138,11114813,123285,0,1747531103,13944.977076439995,100.50853941000241,53116.73382888 2025-05-18,01:18:25.000,138,11114734,123645,0,1747531104,13945.01075799,100.63542374999815,53116.78273872 2025-05-18,01:18:26.000,138,11114762,123765,0,1747531105,13945.03096692,100.69886591999966,53116.88754552001 2025-05-18,01:18:27.000,138,11114764,123645,0,1747531106,13945.098330019995,100.78345547999925,53116.922481120004 2025-05-18,01:18:28.000,138,11114772,123485,0,1747531107,13945.10506632999,100.88919243000419,53117.00632656 2025-05-18,01:18:29.000,138,11114733,123645,0,1747531108,13945.18590204999,100.89624156000355,53117.111133360006 2025-05-18,01:18:30.000,138,11114757,123885,0,1747531109,13945.21284729,100.94558546999906,53117.18100456001 2025-05-18,01:18:31.000,138,11114720,123805,0,1747531110,13945.24652883999,100.95968372999778,53117.25087576001 2025-05-18,01:18:32.000,138,11114802,123245,0,1747531111,13945.29368301,100.98788025000249,53117.327734080005 2025-05-18,01:18:33.000,138,11114745,123165,0,1747531112,13945.29368301,100.99492938000185,53117.43254088 2025-05-18,01:18:34.000,138,11114793,123325,0,1747531113,13945.320628249996,100.99492938000185,53117.46747648001 2025-05-18,01:18:35.000,138,11114779,123844,0,1747531114,13945.361046109996,101.00197851000121,53117.50241208 2025-05-18,01:18:36.000,138,11114745,123765,0,1747531115,13945.421672899996,101.01607676999993,53117.63516736001 2025-05-18,01:18:37.000,138,11114705,124085,0,1747531116,13945.515981240002,101.04427329000464,53117.69106432 2025-05-18,01:18:38.000,138,11114759,123605,0,1747531117,13945.610289579992,101.07951894000144,53117.76792264 2025-05-18,01:18:39.000,138,11114748,123685,0,1747531118,13945.718070540002,101.10066632999951,53117.84478096 2025-05-18,01:18:40.000,138,11114763,123605,0,1747531119,13945.859533049988,101.13591198000358,53117.95657488 2025-05-18,01:18:41.000,138,11114761,123645,0,1747531120,13946.000995559989,101.12181372000487,53118.0334332 2025-05-18,01:18:42.000,138,11114740,123685,0,1747531121,13946.12898545,101.14296111000294,53118.12426576 2025-05-18,01:18:43.000,138,11114712,123525,0,1747531122,13946.34454736999,101.14296111000294,53118.19413696 2025-05-18,01:18:44.000,138,11114762,123565,0,1747531123,13946.46580094999,101.12886285000423,53118.27099528 2025-05-18,01:18:45.000,138,11114781,123725,0,1747531124,13946.593790840001,101.10771545999887,53118.431699040004 2025-05-18,01:18:46.000,138,11114791,123645,0,1747531125,13946.634208700001,101.09361720000015,53118.4177248 2025-05-18,01:18:47.000,138,11114721,123885,0,1747531126,13946.721780729997,101.051322420004,53118.571441440006 2025-05-18,01:18:48.000,138,11114774,123685,0,1747531127,13946.762198589997,101.07951894000144,53118.718170960004 2025-05-18,01:18:49.000,138,11114764,123844,0,1747531128,13946.762198589997,101.0865680700008,53118.77406792 2025-05-18,01:18:50.000,138,11114754,123405,0,1747531129,13946.708308109992,101.10771545999887,53118.85791336001 2025-05-18,01:18:51.000,138,11114795,123645,0,1747531130,13946.667890249992,101.10066632999951,53118.92778456001 2025-05-18,01:18:52.000,138,11114735,123485,0,1747531131,13946.627472389991,101.10066632999951,53119.01163 2025-05-18,01:18:53.000,138,11114796,123765,0,1747531132,13946.587054529991,101.12181372000487,53119.10944968 2025-05-18,01:18:54.000,138,11114739,123885,0,1747531133,13946.47253726,101.12886285000423,53119.172333760005 2025-05-18,01:18:55.000,138,11114764,123685,0,1747531134,13946.37149261,101.14296111000294,53119.22823072 2025-05-18,01:18:56.000,138,11114769,123925,0,1747531135,13946.26371164999,101.22050154000317,53119.340024640005 2025-05-18,01:18:57.000,138,11114741,124005,0,1747531136,13946.14919438,101.24164893000125,53119.3959216 2025-05-18,01:18:58.000,138,11114713,123725,0,1747531137,13946.014468179994,101.33328762000019,53119.47277992 2025-05-18,01:18:59.000,138,11114787,123805,0,1747531138,13945.819115189988,101.41082805000042,53119.52168976 2025-05-18,01:19:00.000,138,11114766,123844,0,1747531139,13945.617025890002,101.43902456999785,53119.61950944001 2025-05-18,01:19:01.000,138,11114732,123645,0,1747531140,13945.441881829996,101.46722109000257,53119.6404708 2025-05-18,01:19:02.000,138,11114719,124045,0,1747531141,13945.23305622,101.48836848000064,53119.605535200004 2025-05-18,01:19:03.000,138,11114748,123645,0,1747531142,13945.02423060999,101.58000716999959,53119.724316240005 2025-05-18,01:19:04.000,138,11114762,123965,0,1747531143,13944.835613929994,101.60115455999767,53119.76623896001 2025-05-18,01:19:05.000,138,11114704,123844,0,1747531144,13944.687415109998,101.59410542999831,53119.7802132 2025-05-18,01:19:06.000,138,11114773,123925,0,1747531145,13944.471853189993,101.61525282000366,53119.76623896001 2025-05-18,01:19:07.000,138,11114783,123645,0,1747531146,13944.316918060002,101.6082036900043,53119.83611016001 2025-05-18,01:19:08.000,138,11114725,124005,0,1747531147,13944.161982929996,101.63640021000174,53119.83611016001 2025-05-18,01:19:09.000,138,11114747,124125,0,1747531148,13944.01378411,101.68574412000453,53119.82213592 2025-05-18,01:19:10.000,138,11114784,124085,0,1747531149,13943.858848979995,101.72803890000068,53119.82912304 2025-05-18,01:19:11.000,138,11114716,123965,0,1747531150,13943.71065016,101.8549232400037,53119.87803288 2025-05-18,01:19:12.000,138,11114780,124045,0,1747531151,13943.582660269989,101.91836540999793,53119.93392984001 2025-05-18,01:19:13.000,138,11114761,124005,0,1747531152,13943.441197759988,102.03115149000223,53119.97585256 2025-05-18,01:19:14.000,138,11114805,123885,0,1747531153,13943.266053699997,102.1016427900031,53119.97585256 2025-05-18,01:19:15.000,138,11114712,124005,0,1747531154,13943.050491779992,102.15098669999861,53119.95489120001 2025-05-18,01:19:16.000,138,11114708,124005,0,1747531155,13942.83492986,102.17213409000396,53119.91296848001 2025-05-18,01:19:17.000,138,11114742,124045,0,1747531156,13942.639576869995,102.24967452000419,53119.91296848001 2025-05-18,01:19:18.000,138,11114727,124045,0,1747531157,13942.370124469999,102.34131321000314,53119.94790408 2025-05-18,01:19:19.000,138,11114697,124085,0,1747531158,13942.147826239998,102.44000103000144,53119.98283968001 2025-05-18,01:19:20.000,138,11114750,124325,0,1747531159,13941.844692289997,102.52459059000103,53119.961878320006 2025-05-18,01:19:21.000,138,11114724,124285,0,1747531160,13941.501140479995,102.58803276000253,53120.01777528 2025-05-18,01:19:22.000,138,11114699,124365,0,1747531161,13941.27210594,102.66557319000276,53120.07367224001 2025-05-18,01:19:23.000,138,11114734,124085,0,1747531162,13940.921817819988,102.75016275000235,53120.06668512 2025-05-18,01:19:24.000,138,11114764,124005,0,1747531163,13940.645629109997,102.82770318000257,53120.11559496 2025-05-18,01:19:25.000,138,11114755,124205,0,1747531164,13940.35596778,102.87704708999809,53120.15751768 2025-05-18,01:19:26.000,138,11114725,124045,0,1747531165,13940.120196929995,102.9404892599996,53120.15751768 2025-05-18,01:19:27.000,138,11114721,124005,0,1747531166,13939.844008219989,102.96163664999767,53120.20642752 2025-05-18,01:19:28.000,138,11114728,124165,0,1747531167,13939.628446299997,102.95458751999831,53120.19245328 2025-05-18,01:19:29.000,138,11114731,124325,0,1747531168,13939.412884379992,102.96163664999767,53120.22040176001 2025-05-18,01:19:30.000,138,11114713,124125,0,1747531169,13939.264685559996,102.93344013000024,53120.234376 2025-05-18,01:19:31.000,138,11114779,124165,0,1747531170,13939.06933256999,102.93344013000024,53120.26931160001 2025-05-18,01:19:32.000,138,11114691,124365,0,1747531171,13938.860506959994,102.82065405000321,53120.234376 2025-05-18,01:19:33.000,138,11114687,124365,0,1747531172,13938.685362899989,102.74311362000299,53120.26931160001 2025-05-18,01:19:34.000,138,11114736,124205,0,1747531173,13938.530427769998,102.68672058000084,53120.276298720004 2025-05-18,01:19:35.000,138,11114748,124085,0,1747531174,13938.436119429993,102.6585240600034,53120.3741184 2025-05-18,01:19:36.000,138,11114670,124325,0,1747531175,13938.335074779992,102.57393450000382,53120.31822144001 2025-05-18,01:19:37.000,138,11114664,124125,0,1747531176,13938.186875959997,102.50344320000295,53120.31822144001 2025-05-18,01:19:38.000,138,11114715,124325,0,1747531177,13938.092567619991,102.39770624999801,53120.33918280001 2025-05-18,01:19:39.000,138,11114690,124325,0,1747531178,13938.045413449996,102.34131321000314,53120.38110552 2025-05-18,01:19:40.000,138,11114720,123965,0,1747531179,13938.004995589996,102.34131321000314,53120.36713128001 2025-05-18,01:19:41.000,138,11114742,124405,0,1747531180,13937.944368799996,102.22852712999884,53120.38809264001 2025-05-18,01:19:42.000,138,11114695,124285,0,1747531181,13937.93763249,102.18623235000268,53120.40206688 2025-05-18,01:19:43.000,138,11114697,124205,0,1747531182,13937.99825928,102.15098669999861,53120.464950960006 2025-05-18,01:19:44.000,138,11114732,124245,0,1747531183,13937.964577729996,102.14393756999925,53120.513860800005 2025-05-18,01:19:45.000,138,11114768,124165,0,1747531184,13938.004995589996,102.11574105000182,53120.50687368001 2025-05-18,01:19:46.000,138,11114680,124285,0,1747531185,13938.099303930001,102.11574105000182,53120.65360320001 2025-05-18,01:19:47.000,138,11114694,124365,0,1747531186,13938.173403339992,102.1368884399999,53120.681551680005 2025-05-18,01:19:48.000,138,11114788,124365,0,1747531187,13938.240766440002,102.12279018000118,53120.70251304001 2025-05-18,01:19:49.000,138,11114758,124045,0,1747531188,13938.442855740002,102.12983931000053,53120.79334560001 2025-05-18,01:19:50.000,138,11114708,124125,0,1747531189,13938.611263489998,102.1368884399999,53120.83526832 2025-05-18,01:19:51.000,138,11114703,124485,0,1747531190,13938.76619861999,102.10869192000246,53120.87020392001 2025-05-18,01:19:52.000,138,11114701,124245,0,1747531191,13939.02891470999,102.08754453000438,53121.00994632001 2025-05-18,01:19:53.000,138,11114666,124245,0,1747531192,13939.264685559996,102.05229888000031,53121.04488192 2025-05-18,01:19:54.000,138,11114667,123844,0,1747531193,13939.433093309992,102.0029549700048,53121.135714480006 2025-05-18,01:19:55.000,138,11114724,124445,0,1747531194,13939.716018329993,101.98180757999944,53121.21955992 2025-05-18,01:19:56.000,138,11114760,124085,0,1747531195,13939.98547072999,101.96066019000136,53121.31039248 2025-05-18,01:19:57.000,138,11114676,124205,0,1747531196,13940.281868369995,101.91836540999793,53121.36628944 2025-05-18,01:19:58.000,138,11114697,123805,0,1747531197,13940.625420179997,101.8549232400037,53121.47808336 2025-05-18,01:19:59.000,138,11114679,124325,0,1747531198,13940.908345199998,101.81967758999963,53121.617825760004 2025-05-18,01:20:00.000,138,11114688,124325,0,1747531199,13941.144116049989,101.79148107000219,53121.6667356 2025-05-18,01:20:01.000,138,11114682,123685,0,1747531200,13941.41356845,101.75623541999812,53121.77852952001 2025-05-18,01:20:02.000,138,11114680,124085,0,1747531201,13941.723438709996,101.77033368000411,53121.89731056001 2025-05-18,01:20:03.000,138,11114716,124245,0,1747531202,13942.013100039992,101.77738281000347,53121.953207520004 2025-05-18,01:20:04.000,138,11114739,123965,0,1747531203,13942.262343509989,101.79148107000219,53122.071988560005 2025-05-18,01:20:05.000,138,11114690,123965,0,1747531204,13942.518323289994,101.82672671999899,53122.16980824 2025-05-18,01:20:06.000,138,11114716,123885,0,1747531205,13942.740621519995,101.86197237000306,53122.2955764 2025-05-18,01:20:07.000,138,11114785,123965,0,1747531206,13942.949447129991,101.92541454000457,53122.4353188 2025-05-18,01:20:08.000,138,11114689,124325,0,1747531207,13943.205426909997,102.01705323000351,53122.5401256 2025-05-18,01:20:09.000,138,11114703,124405,0,1747531208,13943.400779899988,102.15098669999861,53122.644932400006 2025-05-18,01:20:10.000,138,11114758,124285,0,1747531209,13943.535506099994,102.26377278000291,53122.742752080005 2025-05-18,01:20:11.000,138,11114664,124245,0,1747531210,13943.72412277999,102.39770624999801,53122.80563616001 2025-05-18,01:20:12.000,138,11114705,124245,0,1747531211,13943.858848979995,102.52459059000103,53122.9942884 2025-05-18,01:20:13.000,138,11114733,124245,0,1747531212,13944.01378411,102.6585240600034,53123.078133840005 2025-05-18,01:20:14.000,138,11114721,124125,0,1747531213,13944.182191859996,102.76426101000106,53123.16896640001 2025-05-18,01:20:15.000,138,11114681,123965,0,1747531214,13944.303445439997,102.94753838999895,53123.259798959996 2025-05-18,01:20:16.000,138,11114698,124125,0,1747531215,13944.505534739998,103.07442273000197,53123.35063152 2025-05-18,01:20:17.000,138,11114719,124045,0,1747531216,13944.606579389998,103.18720880999899,53123.43447696001 2025-05-18,01:20:18.000,138,11114751,124045,0,1747531217,13944.727832969998,103.3634370600048,53123.57421936001 2025-05-18,01:20:19.000,138,11114685,123925,0,1747531218,13944.86255916999,103.44097748999775,53123.63710344 2025-05-18,01:20:20.000,138,11114721,123805,0,1747531219,13944.94339488999,103.5608127000014,53123.651077680006 2025-05-18,01:20:21.000,138,11114716,124245,0,1747531220,13945.06464846999,103.65245139000035,53123.78383296 2025-05-18,01:20:22.000,138,11114675,123485,0,1747531221,13945.16569311999,103.7440900799993,53123.88165264 2025-05-18,01:20:23.000,138,11114677,124165,0,1747531222,13945.24652883999,103.81458138000016,53123.92357536 2025-05-18,01:20:24.000,138,11114707,124045,0,1747531223,13945.307155629991,103.8568761600036,53124.00043368 2025-05-18,01:20:25.000,138,11114695,124085,0,1747531224,13945.374518730001,103.88507268000103,53124.11921472 2025-05-18,01:20:26.000,138,11114695,123885,0,1747531225,13945.401463969996,103.96261311000126,53124.16113744 2025-05-18,01:20:27.000,138,11114684,124125,0,1747531226,13945.401463969996,104.0190061500034,53124.251970000005 2025-05-18,01:20:28.000,138,11114759,124205,0,1747531227,13945.475563380001,104.02605528000277,53124.30786696 2025-05-18,01:20:29.000,138,11114668,123965,0,1747531228,13945.489035999992,104.0542518000002,53124.34978968 2025-05-18,01:20:30.000,138,11114712,124165,0,1747531229,13945.489035999992,104.03310441000212,53124.419660880005 2025-05-18,01:20:31.000,138,11114710,124085,0,1747531230,13945.489035999992,104.06835005999892,53124.45459648 2025-05-18,01:20:32.000,138,11114750,123885,0,1747531231,13945.502508619997,104.08949745000427,53124.55241616 2025-05-18,01:20:33.000,138,11114766,123645,0,1747531232,13945.502508619997,104.08244832000491,53124.61530024 2025-05-18,01:20:34.000,138,11114748,123965,0,1747531233,13945.556399100002,104.06835005999892,53124.67818432001 2025-05-18,01:20:35.000,138,11114739,124005,0,1747531234,13945.576608030002,104.11769397000171,53124.69914568001 2025-05-18,01:20:36.000,138,11114664,123885,0,1747531235,13945.650707439992,104.21638179000001,53124.755042640005 2025-05-18,01:20:37.000,138,11114694,123805,0,1747531236,13945.677652680002,104.17408701000386,53124.76202976 2025-05-18,01:20:38.000,138,11114707,123925,0,1747531237,13945.745015779998,104.2022835300013,53124.91574640001 2025-05-18,01:20:39.000,138,11114734,123725,0,1747531238,13945.839324119988,104.2022835300013,53124.936707759996 2025-05-18,01:20:40.000,138,11114743,124045,0,1747531239,13945.879741979988,104.1670378800045,53125.06946304 2025-05-18,01:20:41.000,138,11114693,124005,0,1747531240,13945.980786629989,104.1670378800045,53125.11837288 2025-05-18,01:20:42.000,138,11114655,123765,0,1747531241,13946.034677109994,104.1670378800045,53125.13234712001 2025-05-18,01:20:43.000,138,11114742,124005,0,1747531242,13946.021204489989,104.13179223000043,53125.23715392 2025-05-18,01:20:44.000,138,11114707,123965,0,1747531243,13946.075094969994,104.04015354000148,53125.307025120004 2025-05-18,01:20:45.000,138,11114671,124085,0,1747531244,13946.08183127999,103.98376049999933,53125.376896320005 2025-05-18,01:20:46.000,138,11114703,123645,0,1747531245,13946.16940331,103.87802355000167,53125.46772888001 2025-05-18,01:20:47.000,138,11114770,123965,0,1747531246,13946.16266699999,103.75818833999801,53125.544587200005 2025-05-18,01:20:48.000,138,11114752,123765,0,1747531247,13946.12898545,103.66654964999907,53125.69830384 2025-05-18,01:20:49.000,138,11114691,123885,0,1747531248,13946.14919438,103.55376357000205,53125.7891364 2025-05-18,01:20:50.000,138,11114726,123965,0,1747531249,13946.176139619995,103.44802662000438,53125.859007600004 2025-05-18,01:20:51.000,138,11114731,123965,0,1747531250,13946.08183127999,103.32819141000073,53125.977788640004 2025-05-18,01:20:52.000,138,11114766,124085,0,1747531251,13946.007731869999,103.2154053300037,53126.04067272001 2025-05-18,01:20:53.000,138,11114706,123844,0,1747531252,13945.920159839989,103.11671750999813,53126.11753104001 2025-05-18,01:20:54.000,138,11114692,124325,0,1747531253,13945.765224709998,103.05327534000389,53126.18041512 2025-05-18,01:20:55.000,138,11114697,123805,0,1747531254,13945.664180059997,102.99688230000174,53126.29919616 2025-05-18,01:20:56.000,138,11114770,123844,0,1747531255,13945.489035999992,102.89819448000344,53126.383041600006 2025-05-18,01:20:57.000,138,11114685,123765,0,1747531256,13945.307155629991,102.82770318000257,53126.41099008 2025-05-18,01:20:58.000,138,11114721,123844,0,1747531257,13945.07138478,102.8065557900045,53126.4878484 2025-05-18,01:20:59.000,138,11114728,123965,0,1747531258,13944.896240719994,102.79950665999786,53126.52278400001 2025-05-18,01:21:00.000,138,11114756,123765,0,1747531259,13944.673942489993,102.7572118800017,53126.54374536001 2025-05-18,01:21:01.000,138,11114670,124245,0,1747531260,13944.458380570002,102.81360492000385,53126.59265520001 2025-05-18,01:21:02.000,138,11114659,123925,0,1747531261,13944.276500200001,102.85589970000001,53126.61361656 2025-05-18,01:21:03.000,138,11114725,123885,0,1747531262,13944.067674589991,102.89819448000344,53126.69047488001 2025-05-18,01:21:04.000,138,11114681,124005,0,1747531263,13943.879057909995,102.98278404000303,53126.73938472001 2025-05-18,01:21:05.000,138,11114675,123805,0,1747531264,13943.71065016,103.03212794999854,53126.71143624001 2025-05-18,01:21:06.000,138,11114688,123925,0,1747531265,13943.548978719999,103.08852099000069,53126.76034608001 2025-05-18,01:21:07.000,138,11114747,123885,0,1747531266,13943.360362039988,103.10966837999877,53126.77432032 2025-05-18,01:21:08.000,138,11114716,124005,0,1747531267,13943.198690600002,103.15901229000156,53126.80925592001 2025-05-18,01:21:09.000,138,11114751,123805,0,1747531268,13943.037019160001,103.15901229000156,53126.85117864 2025-05-18,01:21:10.000,138,11114691,124085,0,1747531269,13942.868611409991,103.20130706999771,53126.80925592001 2025-05-18,01:21:11.000,138,11114726,124165,0,1747531270,13942.74735782999,103.1519631600022,53126.837204400006 2025-05-18,01:21:12.000,138,11114718,123805,0,1747531271,13942.64631317999,103.14491403000284,53126.85816576001 2025-05-18,01:21:13.000,138,11114678,123965,0,1747531272,13942.58568638999,103.08852099000069,53126.82323016 2025-05-18,01:21:14.000,138,11114758,123965,0,1747531273,13942.56547745999,103.08147186000133,53126.85117864 2025-05-18,01:21:15.000,138,11114756,124005,0,1747531274,13942.53179591,103.03212794999854,53126.87214 2025-05-18,01:21:16.000,138,11114719,123765,0,1747531275,13942.55200484,103.02507881999918,53126.85816576001 2025-05-18,01:21:17.000,138,11114680,123925,0,1747531276,13942.58568638999,102.99688230000174,53126.816243040004 2025-05-18,01:21:18.000,138,11114693,123645,0,1747531277,13942.578950079995,102.99688230000174,53126.85816576001 2025-05-18,01:21:19.000,138,11114700,123685,0,1747531278,13942.639576869995,103.03212794999854,53126.837204400006 2025-05-18,01:21:20.000,138,11114750,123965,0,1747531279,13942.62610424999,103.12376664000476,53126.91406272 2025-05-18,01:21:21.000,138,11114756,123485,0,1747531280,13942.720412589995,103.1519631600022,53126.865152880004 2025-05-18,01:21:22.000,138,11114726,123805,0,1747531281,13942.76756675999,103.27179836999858,53126.886114240006 2025-05-18,01:21:23.000,138,11114656,123844,0,1747531282,13942.794512,103.31409315000201,53126.87912712001 2025-05-18,01:21:24.000,138,11114773,123925,0,1747531283,13942.84840247999,103.37753532000352,53126.89310136 2025-05-18,01:21:25.000,138,11114742,123725,0,1747531284,13942.909029269991,103.46917401000246,53126.94899832 2025-05-18,01:21:26.000,138,11114681,123885,0,1747531285,13942.935974510001,103.57491096000012,53126.95598544001 2025-05-18,01:21:27.000,138,11114673,123605,0,1747531286,13942.91576558,103.68064790999779,53126.99790816001 2025-05-18,01:21:28.000,138,11114730,123485,0,1747531287,13942.91576558,103.75113920999866,53127.053805120006 2025-05-18,01:21:29.000,138,11114686,123844,0,1747531288,13942.935974510001,103.83572876999824,53127.04681800001 2025-05-18,01:21:30.000,138,11114637,123605,0,1747531289,13942.962919749996,103.94851485000254,53126.99092104 2025-05-18,01:21:31.000,138,11114699,123765,0,1747531290,13942.969656059991,104.0542518000002,53127.01886952 2025-05-18,01:21:32.000,138,11114743,124085,0,1747531291,13942.996601300001,104.15998874999786,53127.01886952 2025-05-18,01:21:33.000,138,11114727,123525,0,1747531292,13943.010073919992,104.27277483000216,53127.04681800001 2025-05-18,01:21:34.000,138,11114711,124005,0,1747531293,13943.077437020002,104.40670830000454,53127.053805120006 2025-05-18,01:21:35.000,138,11114685,123645,0,1747531294,13943.111118569992,104.5124452500022,53127.02585664001 2025-05-18,01:21:36.000,138,11114702,123685,0,1747531295,13943.198690600002,104.59703481000179,53127.07476648001 2025-05-18,01:21:37.000,138,11114690,123844,0,1747531296,13943.225635839997,104.70277175999945,53127.102714960005 2025-05-18,01:21:38.000,138,11114717,123725,0,1747531297,13943.373834659993,104.70982088999881,53127.12367632001 2025-05-18,01:21:39.000,138,11114691,123605,0,1747531298,13943.522033479989,104.7239191500048,53127.07476648001 2025-05-18,01:21:40.000,138,11114699,123685,0,1747531299,13943.670232299999,104.68867350000073,53127.06079224 2025-05-18,01:21:41.000,138,11114744,123685,0,1747531300,13943.83190374,104.70982088999881,53127.102714960005 2025-05-18,01:21:42.000,138,11114730,123725,0,1747531301,13944.081147209996,104.68162437000137,53127.102714960005 2025-05-18,01:21:43.000,138,11114686,123765,0,1747531302,13944.330390679992,104.65342785000394,53127.03983088 2025-05-18,01:21:44.000,138,11114701,123725,0,1747531303,13944.593106769993,104.67457524000201,53127.0817536 2025-05-18,01:21:45.000,138,11114748,123485,0,1747531304,13944.774987139994,104.70277175999945,53127.04681800001 2025-05-18,01:21:46.000,138,11114667,123565,0,1747531305,13945.04443953999,104.7239191500048,53127.06777936 2025-05-18,01:21:47.000,138,11114735,123525,0,1747531306,13945.33410087,104.74506654000288,53127.06079224 2025-05-18,01:21:48.000,138,11114697,123485,0,1747531307,13945.536190170002,104.78736131999904,53127.06079224 2025-05-18,01:21:49.000,138,11114732,123645,0,1747531308,13945.812378879993,104.80850871000439,53127.03983088 2025-05-18,01:21:50.000,138,11114728,123565,0,1747531309,13946.08183127999,104.81555784000375,53127.06777936 2025-05-18,01:21:51.000,138,11114692,123925,0,1747531310,13946.317602129995,104.87195087999862,53127.102714960005 2025-05-18,01:21:52.000,138,11114670,123765,0,1747531311,13946.600527149996,104.91424566000205,53127.16559904001 2025-05-18,01:21:53.000,138,11114722,123844,0,1747531312,13946.802616449997,104.90014740000333,53127.16559904001 2025-05-18,01:21:54.000,138,11114729,123725,0,1747531313,13947.051859919993,104.9071965300027,53127.13765056 2025-05-18,01:21:55.000,138,11114742,123725,0,1747531314,13947.28089445999,104.93539305000013,53127.172586160006 2025-05-18,01:21:56.000,138,11114648,123725,0,1747531315,13947.48298375999,104.90014740000333,53127.19354752001 2025-05-18,01:21:57.000,138,11114669,123325,0,1747531316,13947.725490919991,104.88604914000462,53127.221496000006 2025-05-18,01:21:58.000,138,11114731,123325,0,1747531317,13947.860217119996,104.95654043999821,53127.22848312 2025-05-18,01:21:59.000,138,11114725,123725,0,1747531318,13948.116196900002,104.92129479000141,53127.27739296 2025-05-18,01:22:00.000,138,11114668,123685,0,1747531319,13948.351967749993,104.96358957000484,53127.30534144 2025-05-18,01:22:01.000,138,11114669,123685,0,1747531320,13948.493430259994,104.97768783000356,53127.29835432 2025-05-18,01:22:02.000,138,11114725,123485,0,1747531321,13948.68204693999,105.01998260999972,53127.29835432 2025-05-18,01:22:03.000,138,11114718,123725,0,1747531322,13948.91108148,105.13276869000401,53127.24944448 2025-05-18,01:22:04.000,138,11114691,123485,0,1747531323,13949.173797570002,105.19621085999825,53127.31232856001 2025-05-18,01:22:05.000,138,11114662,123725,0,1747531324,13949.396095800003,105.23850564000168,53127.31232856001 2025-05-18,01:22:06.000,138,11114718,123485,0,1747531325,13949.618394029989,105.27375128999847,53127.28438008 2025-05-18,01:22:07.000,138,11114714,123645,0,1747531326,13949.874373809995,105.3653899800047,53127.270405840005 2025-05-18,01:22:08.000,138,11114723,123605,0,1747531327,13950.217925619996,105.43588127999828,53127.33328992001 2025-05-18,01:22:09.000,138,11114650,123965,0,1747531328,13950.527795879992,105.47112693000236,53127.3263028 2025-05-18,01:22:10.000,138,11114691,123485,0,1747531329,13950.824193519999,105.50637257999915,53127.31232856001 2025-05-18,01:22:11.000,138,11114745,123805,0,1747531330,13951.174481639995,105.5627656200013,53127.33328992001 2025-05-18,01:22:12.000,138,11114700,123685,0,1747531331,13951.464142969991,105.56981475000066,53127.319315680004 2025-05-18,01:22:13.000,138,11114657,123285,0,1747531332,13951.774013230002,105.54866736000258,53127.3263028 2025-05-18,01:22:14.000,138,11114713,123685,0,1747531333,13952.056938249989,105.58391300999938,53127.43110960001 2025-05-18,01:22:15.000,138,11114707,123485,0,1747531334,13952.26576386,105.55571649000194,53127.41014824001 2025-05-18,01:22:16.000,138,11114719,123085,0,1747531335,13952.575634119996,105.56981475000066,53127.50098080001 2025-05-18,01:22:17.000,138,11114681,123565,0,1747531336,13952.791196040002,105.59096213999874,53127.570852 2025-05-18,01:22:18.000,138,11114701,123485,0,1747531337,13952.973076410002,105.60506040000473,53127.61277472 2025-05-18,01:22:19.000,138,11114706,123525,0,1747531338,13953.134747849988,105.65440431000025,53127.605787600005 2025-05-18,01:22:20.000,138,11114728,123605,0,1747531339,13953.202110949998,105.69669909000368,53127.63373608 2025-05-18,01:22:21.000,138,11114679,123685,0,1747531340,13953.282946669999,105.75309212999855,53127.703607280004 2025-05-18,01:22:22.000,138,11114751,123765,0,1747531341,13953.33683714999,105.83768168999813,53127.7804656 2025-05-18,01:22:23.000,138,11114707,123165,0,1747531342,13953.316628219989,105.89407473000028,53127.76649136001 2025-05-18,01:22:24.000,138,11114728,123365,0,1747531343,13953.269474049994,105.95046777000243,53127.843349680006 2025-05-18,01:22:25.000,138,11114707,123525,0,1747531344,13953.249265119994,106.01390994000394,53127.892259520006 2025-05-18,01:22:26.000,138,11114679,123605,0,1747531345,13953.215583569989,106.04210646000138,53127.9551436 2025-05-18,01:22:27.000,138,11114655,123685,0,1747531346,13953.175165709989,106.12669602000096,53127.9551436 2025-05-18,01:22:28.000,138,11114699,123605,0,1747531347,13953.128011539993,106.20423645000119,53128.04597616 2025-05-18,01:22:29.000,138,11114733,123645,0,1747531348,13953.107802609993,106.22538383999927,53128.05296328001 2025-05-18,01:22:30.000,138,11114688,123565,0,1747531349,13953.128011539993,106.32407166000485,53128.06693752 2025-05-18,01:22:31.000,138,11114673,123405,0,1747531350,13953.148220469993,106.33816992000357,53128.038989040004 2025-05-18,01:22:32.000,138,11114682,123405,0,1747531351,13953.222319879998,106.39456295999844,53128.05296328001 2025-05-18,01:22:33.000,138,11114707,123605,0,1747531352,13953.39746393999,106.41571035000379,53128.04597616 2025-05-18,01:22:34.000,138,11114766,123285,0,1747531353,13953.54566276,106.49325078000402,53128.06693752 2025-05-18,01:22:35.000,138,11114682,123325,0,1747531354,13953.734279439996,106.55669294999825,53128.08091176001 2025-05-18,01:22:36.000,138,11114687,123365,0,1747531355,13953.869005640001,106.55669294999825,53128.05296328001 2025-05-18,01:22:37.000,138,11114762,123525,0,1747531356,13954.044149699992,106.5778403400036,53128.094886 2025-05-18,01:22:38.000,138,11114720,123725,0,1747531357,13954.145194349992,106.6130859900004,53128.059950400006 2025-05-18,01:22:39.000,138,11114738,123485,0,1747531358,13954.279920549998,106.65538077000383,53128.08091176001 2025-05-18,01:22:40.000,138,11114676,123325,0,1747531359,13954.387701509993,106.67652816000191,53128.059950400006 2025-05-18,01:22:41.000,138,11114687,123765,0,1747531360,13954.455064609989,106.69767554999999,53128.059950400006 2025-05-18,01:22:42.000,138,11114747,123405,0,1747531361,13954.508955089994,106.73292120000406,53128.05296328001 2025-05-18,01:22:43.000,138,11114701,123245,0,1747531362,13954.55610925999,106.76816685000085,53128.038989040004 2025-05-18,01:22:44.000,138,11114687,123165,0,1747531363,13954.670626529994,106.76816685000085,53128.00405344001 2025-05-18,01:22:45.000,138,11114690,123565,0,1747531364,13954.65715390999,106.76816685000085,53128.038989040004 2025-05-18,01:22:46.000,138,11114662,123685,0,1747531365,13954.66389022,106.79636336999829,53128.07392464 2025-05-18,01:22:47.000,138,11114758,123525,0,1747531366,13954.61673604999,106.824559890003,53128.06693752 2025-05-18,01:22:48.000,138,11114704,123245,0,1747531367,13954.583054499999,106.83865815000172,53128.07392464 2025-05-18,01:22:49.000,138,11114702,123165,0,1747531368,13954.508955089994,106.87390379999852,53128.0250148 2025-05-18,01:22:50.000,138,11114668,123565,0,1747531369,13954.394437819989,106.86685466999916,53128.0250148 2025-05-18,01:22:51.000,138,11114705,123325,0,1747531370,13954.246238999993,106.94439509999938,53128.059950400006 2025-05-18,01:22:52.000,138,11114706,123205,0,1747531371,13954.057622319997,106.98668988000281,53128.08789888 2025-05-18,01:22:53.000,138,11114715,123485,0,1747531372,13953.875741949996,107.02898465999897,53128.108860240005 2025-05-18,01:22:54.000,138,11114697,123285,0,1747531373,13953.70059788999,107.09242683000048,53128.094886 2025-05-18,01:22:55.000,138,11114687,123285,0,1747531374,13953.48503597,107.14881987000263,53128.094886 2025-05-18,01:22:56.000,138,11114721,123245,0,1747531375,13953.316628219989,107.1699672600007,53128.14379584 2025-05-18,01:22:57.000,138,11114735,123365,0,1747531376,13953.181902019998,107.14177074000327,53128.15078296001 2025-05-18,01:22:58.000,138,11114688,123325,0,1747531377,13953.053912130003,107.11357421999855,53128.11584736 2025-05-18,01:22:59.000,138,11114692,123405,0,1747531378,13952.966340099993,107.07832857000176,53128.17174432001 2025-05-18,01:23:00.000,138,11114760,123205,0,1747531379,13952.797932349997,107.02898465999897,53128.178731440006 2025-05-18,01:23:01.000,138,11114699,123125,0,1747531380,13952.696887699996,107.01488640000025,53128.14379584 2025-05-18,01:23:02.000,138,11114725,123205,0,1747531381,13952.56889781,106.95144422999874,53128.178731440006 2025-05-18,01:23:03.000,138,11114653,123365,0,1747531382,13952.494798399995,106.93734597000002,53128.18571856 2025-05-18,01:23:04.000,138,11114693,123365,0,1747531383,13952.353335889995,106.90210032000323,53128.19969280001 2025-05-18,01:23:05.000,138,11114741,123445,0,1747531384,13952.20513707,106.87390379999852,53128.22065416001 2025-05-18,01:23:06.000,138,11114737,123325,0,1747531385,13952.097356109989,106.87390379999852,53128.21366704 2025-05-18,01:23:07.000,138,11114668,123205,0,1747531386,13951.928948359993,106.94439509999938,53128.21366704 2025-05-18,01:23:08.000,138,11114707,123325,0,1747531387,13951.760540609997,106.96554249000474,53128.206679920004 2025-05-18,01:23:09.000,138,11114704,123085,0,1747531388,13951.518033449996,107.00078814000153,53128.2346284 2025-05-18,01:23:10.000,138,11114711,123165,0,1747531389,13951.30920784,107.05013205000432,53128.13680872 2025-05-18,01:23:11.000,138,11114735,123125,0,1747531390,13951.08690961,107.1065250899992,53128.12982160001 2025-05-18,01:23:12.000,138,11114736,123365,0,1747531391,13950.851138759994,107.18406551999942,53128.227641280006 2025-05-18,01:23:13.000,138,11114746,123285,0,1747531392,13950.675994699988,107.21226204000413,53128.1647572 2025-05-18,01:23:14.000,138,11114736,122965,0,1747531393,13950.467169089992,107.21226204000413,53128.18571856 2025-05-18,01:23:15.000,138,11114762,123485,0,1747531394,13950.298761339996,107.24045856000157,53128.18571856 2025-05-18,01:23:16.000,138,11114679,123365,0,1747531395,13950.177507759996,107.28980247000436,53128.22065416001 2025-05-18,01:23:17.000,138,11114722,123125,0,1747531396,13950.096672039996,107.33914637999987,53128.2346284 2025-05-18,01:23:18.000,138,11114737,123045,0,1747531397,13949.94847322,107.37439203000395,53128.206679920004 2025-05-18,01:23:19.000,138,11114707,123045,0,1747531398,13949.88784643,107.4166868100001,53128.1647572 2025-05-18,01:23:20.000,138,11114742,123165,0,1747531399,13949.813747019994,107.48012898000161,53128.15078296001 2025-05-18,01:23:21.000,138,11114696,123045,0,1747531400,13949.746383919999,107.57176767000055,53128.17174432001 2025-05-18,01:23:22.000,138,11114747,123005,0,1747531401,13949.73964760999,107.67045548999886,53128.227641280006 2025-05-18,01:23:23.000,138,11114751,122845,0,1747531402,13949.685757129999,107.7620941799978,53128.24161552 2025-05-18,01:23:24.000,138,11114738,123285,0,1747531403,13949.692493439994,107.85373287000402,53128.26257688 2025-05-18,01:23:25.000,138,11114688,122845,0,1747531404,13949.67902081999,107.93127330000425,53128.25558976 2025-05-18,01:23:26.000,138,11114660,123205,0,1747531405,13949.672284509994,107.98061720999976,53128.33943520001 2025-05-18,01:23:27.000,138,11114709,123005,0,1747531406,13949.618394029989,107.99471546999848,53128.25558976 2025-05-18,01:23:28.000,138,11114741,123325,0,1747531407,13949.652075579994,108.05110851000063,53128.33244808 2025-05-18,01:23:29.000,138,11114704,123205,0,1747531408,13949.618394029989,108.0863541600047,53128.31847384001 2025-05-18,01:23:30.000,138,11114696,123085,0,1747531409,13949.652075579994,108.09340329000406,53128.31847384001 2025-05-18,01:23:31.000,138,11114723,122965,0,1747531410,13949.665548199999,108.13569807000022,53128.38834504001 2025-05-18,01:23:32.000,138,11114703,123045,0,1747531411,13949.705966059999,108.185041980003,53128.36738368001 2025-05-18,01:23:33.000,138,11114737,123365,0,1747531412,13949.705966059999,108.21323850000044,53128.374370800004 2025-05-18,01:23:34.000,138,11114738,123205,0,1747531413,13949.69922974999,108.24143501999788,53128.36738368001 2025-05-18,01:23:35.000,138,11114725,122845,0,1747531414,13949.692493439994,108.23438588999852,53128.4093064 2025-05-18,01:23:36.000,138,11114686,122845,0,1747531415,13949.645339269999,108.29077893000067,53128.35340944 2025-05-18,01:23:37.000,138,11114723,123045,0,1747531416,13949.564503549998,108.34012284000346,53128.4093064 2025-05-18,01:23:38.000,138,11114760,123045,0,1747531417,13949.449986279993,108.34012284000346,53128.346422320006 2025-05-18,01:23:39.000,138,11114744,122925,0,1747531418,13949.389359489993,108.38241761999961,53128.4093064 2025-05-18,01:23:40.000,138,11114717,122725,0,1747531419,13949.315260080002,108.41766327000369,53128.38834504001 2025-05-18,01:23:41.000,138,11114736,122925,0,1747531420,13949.220951739997,108.43881066000176,53128.40231928 2025-05-18,01:23:42.000,138,11114693,123165,0,1747531421,13949.153588640002,108.48815457000455,53128.45122912 2025-05-18,01:23:43.000,138,11114734,122725,0,1747531422,13949.167061259992,108.48110543999792,53128.444242000005 2025-05-18,01:23:44.000,138,11114721,123085,0,1747531423,13949.167061259992,108.41766327000369,53128.43725488001 2025-05-18,01:23:45.000,138,11114686,122805,0,1747531424,13949.227688049992,108.4317615300024,53128.43725488001 2025-05-18,01:23:46.000,138,11114690,123165,0,1747531425,13949.261369599997,108.34012284000346,53128.45821624 2025-05-18,01:23:47.000,138,11114744,122925,0,1747531426,13949.396095800003,108.3330737100041,53128.4791776 2025-05-18,01:23:48.000,138,11114762,123205,0,1747531427,13949.530821999993,108.26963154000259,53128.4791776 2025-05-18,01:23:49.000,138,11114693,122725,0,1747531428,13949.67902081999,108.19209111000237,53128.50712608001 2025-05-18,01:23:50.000,138,11114717,122725,0,1747531429,13949.82721964,108.09340329000406,53128.5490488 2025-05-18,01:23:51.000,138,11114752,122925,0,1747531430,13949.96194583999,108.01586286000384,53128.55603592001 2025-05-18,01:23:52.000,138,11114688,123045,0,1747531431,13950.11014466,107.8748802600021,53128.60494576001 2025-05-18,01:23:53.000,138,11114711,122805,0,1747531432,13950.251607170001,107.7620941799978,53128.62590712 2025-05-18,01:23:54.000,138,11114745,122925,0,1747531433,13950.372860750002,107.60701332000463,53128.660842720004 2025-05-18,01:23:55.000,138,11114692,122685,0,1747531434,13950.487378019992,107.48012898000161,53128.7586624 2025-05-18,01:23:56.000,138,11114751,122845,0,1747531435,13950.554741120002,107.3532446399986,53128.72372680001 2025-05-18,01:23:57.000,138,11114716,122885,0,1747531436,13950.662522079998,107.21226204000413,53128.779623760005 2025-05-18,01:23:58.000,138,11114697,122685,0,1747531437,13950.702939939998,107.02898465999897,53128.877443440004 2025-05-18,01:23:59.000,138,11114755,122685,0,1747531438,13950.743357799998,106.90210032000323,53128.877443440004 2025-05-18,01:24:00.000,138,11114718,123005,0,1747531439,13950.817457209989,106.76816685000085,53128.94032752001 2025-05-18,01:24:01.000,138,11114738,122925,0,1747531440,13950.824193519999,106.59193860000232,53128.96128888 2025-05-18,01:24:02.000,138,11114684,123045,0,1747531441,13950.884820309999,106.50029991000338,53128.996224480004 2025-05-18,01:24:03.000,138,11114726,122645,0,1747531442,13951.03975543999,106.38751382999908,53128.96128888 2025-05-18,01:24:04.000,138,11114674,123045,0,1747531443,13951.16774533,106.31702252999821,53129.03814720001 2025-05-18,01:24:05.000,138,11114657,122565,0,1747531444,13951.32941677,106.23243296999863,53129.03814720001 2025-05-18,01:24:06.000,138,11114722,122605,0,1747531445,13951.524769759992,106.18308906000311,53129.12199264 2025-05-18,01:24:07.000,138,11114678,122885,0,1747531446,13951.713386440002,106.18308906000311,53129.184876720006 2025-05-18,01:24:08.000,138,11114715,122885,0,1747531447,13951.976102529989,106.13374515000032,53129.233786560006 2025-05-18,01:24:09.000,138,11114669,122725,0,1747531448,13952.15798289999,106.1548925399984,53129.317632 2025-05-18,01:24:10.000,138,11114695,122965,0,1747531449,13952.31965433999,106.18308906000311,53129.380516080004 2025-05-18,01:24:11.000,138,11114737,122765,0,1747531450,13952.48132577999,106.17603993000375,53129.47134864001 2025-05-18,01:24:12.000,138,11114678,123165,0,1747531451,13952.60931567,106.16194166999776,53129.46436152 2025-05-18,01:24:13.000,138,11114652,122725,0,1747531452,13952.737305559996,106.1548925399984,53129.499297120004 2025-05-18,01:24:14.000,138,11114678,122685,0,1747531453,13952.777723419997,106.12669602000096,53129.61109104001 2025-05-18,01:24:15.000,138,11114674,122845,0,1747531454,13952.730569250001,106.04210646000138,53129.66000088001 2025-05-18,01:24:16.000,138,11114751,122685,0,1747531455,13952.764250799992,105.99276254999859,53129.77878192001 2025-05-18,01:24:17.000,138,11114719,123125,0,1747531456,13952.804668659992,105.95751690000179,53129.834678880005 2025-05-18,01:24:18.000,138,11114680,122765,0,1747531457,13952.885504379992,105.93636951000371,53129.89057584 2025-05-18,01:24:19.000,138,11114696,122525,0,1747531458,13952.979812719997,105.92227124999772,53129.93249856 2025-05-18,01:24:20.000,138,11114689,123045,0,1747531459,13953.020230579998,105.908172989999,53130.023331120006 2025-05-18,01:24:21.000,138,11114748,122685,0,1747531460,13953.161693089998,105.92932038000436,53130.072240960006 2025-05-18,01:24:22.000,138,11114688,122925,0,1747531461,13953.343573459999,105.93636951000371,53130.14909928 2025-05-18,01:24:23.000,138,11114729,123005,0,1747531462,13953.52545383,105.95751690000179,53130.23294472001 2025-05-18,01:24:24.000,138,11114746,122965,0,1747531463,13953.68712527,105.99276254999859,53130.288841680005 2025-05-18,01:24:25.000,138,11114691,122845,0,1747531464,13953.889214570001,105.94341864000307,53130.35172576001 2025-05-18,01:24:26.000,138,11114712,122765,0,1747531465,13954.010468150002,105.95751690000179,53130.47749392001 2025-05-18,01:24:27.000,138,11114686,122885,0,1747531466,13954.098040179997,105.92227124999772,53130.59627496001 2025-05-18,01:24:28.000,138,11114710,123205,0,1747531467,13954.178875899997,105.908172989999,53130.68710752001 2025-05-18,01:24:29.000,138,11114676,123005,0,1747531468,13954.172139590002,105.84473082000477,53130.78492720001 2025-05-18,01:24:30.000,138,11114684,123045,0,1747531469,13954.178875899997,105.79538691000198,53130.840824160005 2025-05-18,01:24:31.000,138,11114720,123365,0,1747531470,13954.246238999993,105.8094851700007,53130.93165672001 2025-05-18,01:24:32.000,138,11114738,122925,0,1747531471,13954.286656859993,105.7742395200039,53131.05043776001 2025-05-18,01:24:33.000,138,11114668,122805,0,1747531472,13954.401174129998,105.74604299999919,53131.10633472 2025-05-18,01:24:34.000,138,11114670,123205,0,1747531473,13954.482009849999,105.79538691000198,53131.225115760004 2025-05-18,01:24:35.000,138,11114622,122765,0,1747531474,13954.630208669994,105.80243604000134,53131.32293544 2025-05-18,01:24:36.000,138,11114723,123125,0,1747531475,13954.832297969995,105.85882908000349,53131.392806640004 2025-05-18,01:24:37.000,138,11114679,122925,0,1747531476,13955.041123579991,105.96456603000115,53131.53953616 2025-05-18,01:24:38.000,138,11114653,123085,0,1747531477,13955.249949190002,106.09849950000353,53131.60940736 2025-05-18,01:24:39.000,138,11114693,122965,0,1747531478,13955.499192659998,106.28177688000142,53131.71421416 2025-05-18,01:24:40.000,138,11114665,122925,0,1747531479,13955.647391479994,106.37341557000036,53131.82600808 2025-05-18,01:24:41.000,138,11114745,123085,0,1747531480,13955.81579922999,106.56374208000489,53131.93081488 2025-05-18,01:24:42.000,138,11114735,123045,0,1747531481,13955.91684387999,106.71882293999806,53132.02863456001 2025-05-18,01:24:43.000,138,11114709,122685,0,1747531482,13956.02462484,106.8598055399998,53132.16138984 2025-05-18,01:24:44.000,138,11114688,122925,0,1747531483,13956.05830638999,107.00078814000153,53132.32209360001 2025-05-18,01:24:45.000,138,11114764,122845,0,1747531484,13956.13914210999,107.12767248000455,53132.350042080005 2025-05-18,01:24:46.000,138,11114721,123125,0,1747531485,13956.273868309996,107.26160594999965,53132.47581024 2025-05-18,01:24:47.000,138,11114727,123205,0,1747531486,13956.374912959996,107.3814411600033,53132.57362992 2025-05-18,01:24:48.000,138,11114753,122725,0,1747531487,13956.516375469997,107.50832549999905,53132.685423840005 2025-05-18,01:24:49.000,138,11114687,122845,0,1747531488,13956.637629049997,107.67750461999822,53132.79721776001 2025-05-18,01:24:50.000,138,11114675,123205,0,1747531489,13956.779091559998,107.81143809000059,53132.902024560004 2025-05-18,01:24:51.000,138,11114762,123205,0,1747531490,13957.008126099994,107.99471546999848,53132.99984424 2025-05-18,01:24:52.000,138,11114709,123085,0,1747531491,13957.15632491999,108.185041980003,53133.13259952001 2025-05-18,01:24:53.000,138,11114699,122805,0,1747531492,13957.311260049995,108.42471240000305,53133.23041920001 2025-05-18,01:24:54.000,138,11114695,123205,0,1747531493,13957.40556839,108.60798978000093,53133.27932904001 2025-05-18,01:24:55.000,138,11114676,122845,0,1747531494,13957.452722559996,108.83356194000226,53133.41907144001 2025-05-18,01:24:56.000,138,11114764,123005,0,1747531495,13957.553767209996,108.98159367000335,53133.54483960001 2025-05-18,01:24:57.000,138,11114749,123365,0,1747531496,13957.594185069996,109.15077279000252,53133.6496464 2025-05-18,01:24:58.000,138,11114718,123005,0,1747531497,13957.621130309992,109.2847062600049,53133.740478960004 2025-05-18,01:24:59.000,138,11114666,123005,0,1747531498,13957.614393999997,109.35519755999849,53133.83829864 2025-05-18,01:25:00.000,138,11114675,123045,0,1747531499,13957.600921379992,109.40454147000128,53133.92214408001 2025-05-18,01:25:01.000,138,11114721,123205,0,1747531500,13957.594185069996,109.51027841999894,53134.01996376001 2025-05-18,01:25:02.000,138,11114707,123205,0,1747531501,13957.627866620001,109.58781884999917,53134.13175768 2025-05-18,01:25:03.000,138,11114759,123005,0,1747531502,13957.621130309992,109.58076971999981,53134.18765464001 2025-05-18,01:25:04.000,138,11114711,123085,0,1747531503,13957.560503519991,109.62306450000324,53134.32040992 2025-05-18,01:25:05.000,138,11114714,123165,0,1747531504,13957.513349349996,109.63716276000196,53134.362332640005 2025-05-18,01:25:06.000,138,11114668,123085,0,1747531505,13957.44598625,109.70765406000282,53134.432203840006 2025-05-18,01:25:07.000,138,11114718,123165,0,1747531506,13957.35841421999,109.70060493000346,53134.46015232 2025-05-18,01:25:08.000,138,11114734,123205,0,1747531507,13957.32473267,109.70765406000282,53134.530023520005 2025-05-18,01:25:09.000,138,11114705,123165,0,1747531508,13957.210215399995,109.71470319000218,53134.59290760001 2025-05-18,01:25:10.000,138,11114678,123085,0,1747531509,13957.088961819994,109.59486797999853,53134.62085608001 2025-05-18,01:25:11.000,138,11114751,123045,0,1747531510,13956.967708239994,109.48913103000086,53134.70470152 2025-05-18,01:25:12.000,138,11114713,123045,0,1747531511,13956.846454659993,109.31290278000233,53134.72566288 2025-05-18,01:25:13.000,138,11114764,123045,0,1747531512,13956.704992149993,109.21421496000403,53134.70470152 2025-05-18,01:25:14.000,138,11114771,123125,0,1747531513,13956.610683810002,109.03798670999822,53134.697714400005 2025-05-18,01:25:15.000,138,11114681,123285,0,1747531514,13956.482693919992,108.89700411000376,53134.70470152 2025-05-18,01:25:16.000,138,11114748,123085,0,1747531515,13956.381649269992,108.74897238000267,53134.78854696001 2025-05-18,01:25:17.000,138,11114731,123245,0,1747531516,13956.273868309996,108.64323542999773,53134.73265 2025-05-18,01:25:18.000,138,11114737,123005,0,1747531517,13956.16608735,108.48110543999792,53134.67675304 2025-05-18,01:25:19.000,138,11114695,123205,0,1747531518,13956.031361149995,108.3189754499981,53134.64181744001 2025-05-18,01:25:20.000,138,11114707,122925,0,1747531519,13955.83600815999,108.14274719999958,53134.66976592001 2025-05-18,01:25:21.000,138,11114690,123085,0,1747531520,13955.640655169998,107.98061720999976,53134.56495912 2025-05-18,01:25:22.000,138,11114793,123405,0,1747531521,13955.452038490002,107.84668374000466,53134.543997759996 2025-05-18,01:25:23.000,138,11114750,123045,0,1747531522,13955.270158120002,107.65635723000014,53134.45316520001 2025-05-18,01:25:24.000,138,11114733,123005,0,1747531523,13955.00744203,107.5153746299984,53134.38329400001 2025-05-18,01:25:25.000,138,11114669,123085,0,1747531524,13954.731253319995,107.3532446399986,53134.32739704 2025-05-18,01:25:26.000,138,11114688,123325,0,1747531525,13954.508955089994,107.18406551999942,53134.28547432001 2025-05-18,01:25:27.000,138,11114745,123365,0,1747531526,13954.259711619998,106.97964075000345,53134.22957736 2025-05-18,01:25:28.000,138,11114728,123125,0,1747531527,13954.010468150002,106.81751076000364,53134.12477056 2025-05-18,01:25:29.000,138,11114720,123325,0,1747531528,13953.7073342,106.59898773000168,53134.040925119996 2025-05-18,01:25:30.000,138,11114748,123325,0,1747531529,13953.316628219989,106.37341557000036,53133.98502816 2025-05-18,01:25:31.000,138,11114676,123205,0,1747531530,13952.952867480002,106.22538383999927,53133.84528576 2025-05-18,01:25:32.000,138,11114688,123205,0,1747531531,13952.58910674,106.10554863000289,53133.72650472 2025-05-18,01:25:33.000,138,11114774,123485,0,1747531532,13952.20513707,105.96456603000115,53133.65663352 2025-05-18,01:25:34.000,138,11114718,123245,0,1747531533,13951.780749539997,105.89407473000028,53133.49592976001 2025-05-18,01:25:35.000,138,11114715,123085,0,1747531534,13951.383307249991,105.85177995000413,53133.38413584 2025-05-18,01:25:36.000,138,11114735,123285,0,1747531535,13951.00607389,105.78833778000262,53133.188496480005 2025-05-18,01:25:37.000,138,11114726,123005,0,1747531536,13950.601895289998,105.79538691000198,53133.09766392 2025-05-18,01:25:38.000,138,11114740,123205,0,1747531537,13950.292025030001,105.76014125999791,53132.97888288 2025-05-18,01:25:39.000,138,11114725,123565,0,1747531538,13949.94847322,105.75309212999855,53132.86010184 2025-05-18,01:25:40.000,138,11114707,123285,0,1747531539,13949.625130339999,105.73899386999983,53132.69939808001 2025-05-18,01:25:41.000,138,11114770,123365,0,1747531540,13949.281578529997,105.83063255999878,53132.566642800004 2025-05-18,01:25:42.000,138,11114685,123245,0,1747531541,13948.985180889991,105.85177995000413,53132.419913280006 2025-05-18,01:25:43.000,138,11114729,123525,0,1747531542,13948.72246479999,105.95046777000243,53132.287158 2025-05-18,01:25:44.000,138,11114737,123445,0,1747531543,13948.486693949999,106.03505733000202,53132.12645424001 2025-05-18,01:25:45.000,138,11114708,123365,0,1747531544,13948.277868339988,106.1689908000044,53132.014660320005 2025-05-18,01:25:46.000,138,11114684,123125,0,1747531545,13948.055570110002,106.28882601000078,53131.88889216001 2025-05-18,01:25:47.000,138,11114730,123205,0,1747531546,13947.860217119996,106.4016120899978,53131.72120128001 2025-05-18,01:25:48.000,138,11114723,123245,0,1747531547,13947.7120183,106.45095600000059,53131.62338160001 2025-05-18,01:25:49.000,138,11114719,123485,0,1747531548,13947.658127819996,106.57079121000424,53131.45569072001 2025-05-18,01:25:50.000,138,11114752,123405,0,1747531549,13947.637918889995,106.58488947000296,53131.343896800005 2025-05-18,01:25:51.000,138,11114729,123085,0,1747531550,13947.65139151,106.62013511999976,53131.21812864001 2025-05-18,01:25:52.000,138,11114761,123165,0,1747531551,13947.738963539996,106.64128250999784,53131.02248928001 2025-05-18,01:25:53.000,138,11114734,123285,0,1747531552,13947.765908779991,106.65538077000383,53130.96659232 2025-05-18,01:25:54.000,138,11114745,123005,0,1747531553,13947.826535569991,106.69767554999999,53130.86178552001 2025-05-18,01:25:55.000,138,11114689,123285,0,1747531554,13947.907371289992,106.75406859000213,53130.80588856 2025-05-18,01:25:56.000,138,11114688,123245,0,1747531555,13948.008415939992,106.89505119000387,53130.6801204 2025-05-18,01:25:57.000,138,11114689,123445,0,1747531556,13948.095987970002,107.03603378999833,53130.540378 2025-05-18,01:25:58.000,138,11114752,123285,0,1747531557,13948.136405830002,107.23340943000221,53130.505442400005 2025-05-18,01:25:59.000,138,11114749,123205,0,1747531558,13948.136405830002,107.4166868100001,53130.407622720006 2025-05-18,01:26:00.000,138,11114759,123525,0,1747531559,13948.136405830002,107.5647185400012,53130.33076440001 2025-05-18,01:26:01.000,138,11114730,123525,0,1747531560,13948.156614760002,107.74094678999973,53130.288841680005 2025-05-18,01:26:02.000,138,11114718,123445,0,1747531561,13948.082515349997,107.86783113000274,53130.23294472001 2025-05-18,01:26:03.000,138,11114734,123365,0,1747531562,13948.001679629997,108.01586286000384,53130.2259576 2025-05-18,01:26:04.000,138,11114737,123725,0,1747531563,13947.981470699997,108.17094372000429,53130.191022000006 2025-05-18,01:26:05.000,138,11114742,123485,0,1747531564,13947.941052839997,108.20618937000108,53130.20499624 2025-05-18,01:26:06.000,138,11114684,123365,0,1747531565,13947.866953429992,108.3189754499981,53130.10018944 2025-05-18,01:26:07.000,138,11114699,123245,0,1747531566,13947.967998079992,108.38946674999897,53130.10018944 2025-05-18,01:26:08.000,138,11114716,123605,0,1747531567,13947.941052839997,108.47405630999856,53130.06525384001 2025-05-18,01:26:09.000,138,11114714,123685,0,1747531568,13948.042097489997,108.5797932600035,53129.99538264001 2025-05-18,01:26:10.000,138,11114753,123445,0,1747531569,13948.271132029993,108.74897238000267,53129.9814084 2025-05-18,01:26:11.000,138,11114738,123525,0,1747531570,13948.50016656999,108.81241455000418,53129.97442128001 2025-05-18,01:26:12.000,138,11114671,123365,0,1747531571,13948.7898279,108.91110237000248,53130.03031824 2025-05-18,01:26:13.000,138,11114718,123485,0,1747531572,13949.092961850001,108.97454454000399,53129.92551144001 2025-05-18,01:26:14.000,138,11114759,123245,0,1747531573,13949.497140449988,109.05913410000358,53129.94647280001 2025-05-18,01:26:15.000,138,11114761,123565,0,1747531574,13949.82721964,109.14372366000316,53129.93948568 2025-05-18,01:26:16.000,138,11114792,123325,0,1747531575,13950.238134549996,109.27765712999826,53129.94647280001 2025-05-18,01:26:17.000,138,11114706,123645,0,1747531576,13950.541268499997,109.33405017000041,53129.93948568 2025-05-18,01:26:18.000,138,11114694,123605,0,1747531577,13950.972392339994,109.4820819000015,53129.904550080006 2025-05-18,01:26:19.000,138,11114734,123405,0,1747531578,13951.3496257,109.65831015000003,53129.91852432 2025-05-18,01:26:20.000,138,11114761,123525,0,1747531579,13951.740331679997,109.7640470999977,53129.89756296001 2025-05-18,01:26:21.000,138,11114761,123765,0,1747531580,13952.15798289999,109.94732448000286,53129.953459920005 2025-05-18,01:26:22.000,138,11114763,123325,0,1747531581,13952.56216149999,110.05306143000053,53129.99538264001 2025-05-18,01:26:23.000,138,11114681,123485,0,1747531582,13952.966340099993,110.12355273000139,53129.96743416 2025-05-18,01:26:24.000,138,11114667,123765,0,1747531583,13953.39746393999,110.22928967999906,53130.023331120006 2025-05-18,01:26:25.000,138,11114729,123285,0,1747531584,13953.76796099,110.335026630004,53130.03730536 2025-05-18,01:26:26.000,138,11114763,123325,0,1747531585,13954.205821139993,110.46191096999974,53130.1560864 2025-05-18,01:26:27.000,138,11114732,123525,0,1747531586,13954.61673604999,110.51830401000188,53130.20499624 2025-05-18,01:26:28.000,138,11114749,123925,0,1747531587,13955.108486680001,110.66633574000298,53130.30980304001 2025-05-18,01:26:29.000,138,11114756,123605,0,1747531588,13955.492456350003,110.84256399000151,53130.3657 2025-05-18,01:26:30.000,138,11114706,123485,0,1747531589,13955.89663494999,111.01174311000068,53130.4705068 2025-05-18,01:26:31.000,138,11114735,123645,0,1747531590,13956.240186759991,111.21616788000392,53130.526403760006 2025-05-18,01:26:32.000,138,11114735,123325,0,1747531591,13956.550057020002,111.4487891700046,53130.673133280005 2025-05-18,01:26:33.000,138,11114735,123525,0,1747531592,13956.846454659993,111.72370524000144,53130.78492720001 2025-05-18,01:26:34.000,138,11114748,123725,0,1747531593,13957.05528026999,111.99157217999891,53130.82684992 2025-05-18,01:26:35.000,138,11114699,123925,0,1747531594,13957.311260049995,112.21009521000087,53130.93864384 2025-05-18,01:26:36.000,138,11114700,123725,0,1747531595,13957.580712449992,112.4356673700022,53131.008515040005 2025-05-18,01:26:37.000,138,11114765,123605,0,1747531596,13957.850164850002,112.68238692000159,53131.11332184 2025-05-18,01:26:38.000,138,11114749,123685,0,1747531597,13958.126353559994,112.87271342999884,53131.225115760004 2025-05-18,01:26:39.000,138,11114690,123725,0,1747531598,13958.48337799,113.02779428999929,53131.32992256 2025-05-18,01:26:40.000,138,11114722,123525,0,1747531599,13958.786511940001,113.20402253999782,53131.35787104001 2025-05-18,01:26:41.000,138,11114747,123645,0,1747531600,13959.076173269998,113.35205426999892,53131.44171648 2025-05-18,01:26:42.000,138,11114698,123605,0,1747531601,13959.446670319994,113.54238078000344,53131.53953616 2025-05-18,01:26:43.000,138,11114721,123405,0,1747531602,13959.729595339995,113.71155990000261,53131.56748464 2025-05-18,01:26:44.000,138,11114739,123605,0,1747531603,13960.059674529992,113.98647596999945,53131.65133008001 2025-05-18,01:26:45.000,138,11114792,123645,0,1747531604,13960.315654309998,114.14860595999926,53131.67229144001 2025-05-18,01:26:46.000,138,11114677,123605,0,1747531605,13960.578370399999,114.28253943000163,53131.78408536 2025-05-18,01:26:47.000,138,11114745,123525,0,1747531606,13960.73330552999,114.44466942000145,53131.88889216001 2025-05-18,01:26:48.000,138,11114713,123805,0,1747531607,13960.827613869995,114.55040636999911,53131.965750480005 2025-05-18,01:26:49.000,138,11114676,123685,0,1747531608,13960.93539482999,114.5997502800019,53132.05658304001 2025-05-18,01:26:50.000,138,11114784,123685,0,1747531609,13961.01623054999,114.61384854000062,53132.11946712 2025-05-18,01:26:51.000,138,11114737,123725,0,1747531610,13961.097066269991,114.58565202000318,53132.18933832 2025-05-18,01:26:52.000,138,11114709,123765,0,1747531611,13961.117275199991,114.53630811000039,53132.231261040004 2025-05-18,01:26:53.000,138,11114723,123725,0,1747531612,13961.184638300001,114.42352203000337,53132.32908072 2025-05-18,01:26:54.000,138,11114707,123844,0,1747531613,13961.218319849992,114.27549030000228,53132.37799056 2025-05-18,01:26:55.000,138,11114758,123805,0,1747531614,13961.326100810002,114.13450770000054,53132.468823120005 2025-05-18,01:26:56.000,138,11114766,123645,0,1747531615,13961.332837119997,113.8948372800005,53132.52472008 2025-05-18,01:26:57.000,138,11114759,123685,0,1747531616,13961.413672839997,113.57057730000088,53132.57362992 2025-05-18,01:26:58.000,138,11114685,123725,0,1747531617,13961.474299629997,113.21812080000382,53132.66446248 2025-05-18,01:26:59.000,138,11114684,123685,0,1747531618,13961.561871659993,112.85861517000012,53132.70638520001 2025-05-18,01:27:00.000,138,11114734,123844,0,1747531619,13961.676388929998,112.47796214999835,53132.755295040006 2025-05-18,01:27:01.000,138,11114765,123844,0,1747531620,13961.85153298999,112.01976870000362,53132.78324352 2025-05-18,01:27:02.000,138,11114753,123925,0,1747531621,13961.99299549999,111.64616481000121,53132.84612760001 2025-05-18,01:27:03.000,138,11114792,124005,0,1747531622,13962.17487586999,111.18797135999921,53132.92997304 2025-05-18,01:27:04.000,138,11114739,123605,0,1747531623,13962.363492550001,110.77207269000064,53132.90901168 2025-05-18,01:27:05.000,138,11114733,124005,0,1747531624,13962.585790780002,110.36322315000143,53132.9509344 2025-05-18,01:27:06.000,138,11114752,123925,0,1747531625,13962.767671150003,109.94732448000286,53133.00683136 2025-05-18,01:27:07.000,138,11114767,123645,0,1747531626,13962.909133659989,109.65126102000067,53133.03477984001 2025-05-18,01:27:08.000,138,11114756,123965,0,1747531627,13963.07080509999,109.29175539000425,53133.090676800006 2025-05-18,01:27:09.000,138,11114755,124085,0,1747531628,13963.11795927,108.96749541000463,53133.14657376 2025-05-18,01:27:10.000,138,11114755,123685,0,1747531629,13963.11795927,108.69257934000052,53133.14657376 2025-05-18,01:27:11.000,138,11114764,123805,0,1747531630,13963.104486649994,108.45290892000048,53133.14657376 2025-05-18,01:27:12.000,138,11114718,124125,0,1747531631,13963.003441999994,108.21323850000044,53133.20247072001 2025-05-18,01:27:13.000,138,11114742,123725,0,1747531632,13962.808089009988,108.03701025000191,53133.22343208 2025-05-18,01:27:14.000,138,11114786,123844,0,1747531633,13962.612736019997,107.8748802600021,53133.24439344 2025-05-18,01:27:16.000,138,11114774,124005,0,1747531635,13962.25571158999,107.68455375000485,53133.237406320004 2025-05-18,01:27:17.000,138,11114721,123925,0,1747531636,13962.12098539,107.59996418999799,53133.23041920001 2025-05-18,01:27:18.000,138,11114717,123805,0,1747531637,13961.99973181,107.57881679999991,53133.1954836 2025-05-18,01:27:19.000,138,11114695,124125,0,1747531638,13961.85153298999,107.57176767000055,53133.237406320004 2025-05-18,01:27:20.000,138,11114766,123965,0,1747531639,13961.662916309993,107.54357115000312,53133.188496480005 2025-05-18,01:27:21.000,138,11114743,123965,0,1747531640,13961.555135349998,107.53652202000376,53133.17452224 2025-05-18,01:27:22.000,138,11114796,123765,0,1747531641,13961.278946639992,107.54357115000312,53133.139586640005 2025-05-18,01:27:23.000,138,11114748,124045,0,1747531642,13961.03643947999,107.52242375999776,53133.08368968001 2025-05-18,01:27:24.000,138,11114729,123805,0,1747531643,13960.80066863,107.5647185400012,53133.14657376 2025-05-18,01:27:25.000,138,11114696,123965,0,1747531644,13960.477325749998,107.50832549999905,53133.09766392 2025-05-18,01:27:26.000,138,11114767,123885,0,1747531645,13960.174191799997,107.55766941000184,53133.09766392 2025-05-18,01:27:27.000,138,11114783,123925,0,1747531646,13959.810431059996,107.60701332000463,53133.10465104 2025-05-18,01:27:28.000,138,11114743,124005,0,1747531647,13959.56118759,107.6634063599995,53133.09766392 2025-05-18,01:27:29.000,138,11114730,124085,0,1747531648,13959.258053639998,107.74094678999973,53133.07670256 2025-05-18,01:27:30.000,138,11114730,123885,0,1747531649,13959.008810170002,107.7620941799978,53133.1256124 2025-05-18,01:27:31.000,138,11114723,124005,0,1747531650,13958.739357769991,107.84668374000466,53133.090676800006 2025-05-18,01:27:32.000,138,11114769,123965,0,1747531651,13958.50358692,107.93832243000361,53133.13259952001 2025-05-18,01:27:33.000,138,11114766,124125,0,1747531652,13958.220661899999,108.0863541600047,53133.07670256 2025-05-18,01:27:34.000,138,11114761,124165,0,1747531653,13957.937736879998,108.21323850000044,53133.09766392 2025-05-18,01:27:35.000,138,11114742,124165,0,1747531654,13957.648075550002,108.3330737100041,53133.139586640005 2025-05-18,01:27:36.000,138,11114729,123965,0,1747531655,13957.30452374,108.42471240000305,53133.17452224 2025-05-18,01:27:37.000,138,11114716,124005,0,1747531656,13956.886872519994,108.49520370000391,53133.139586640005 2025-05-18,01:27:38.000,138,11114744,124205,0,1747531657,13956.435539749997,108.47405630999856,53133.16054800001 2025-05-18,01:27:39.000,138,11114677,124165,0,1747531658,13955.92358019,108.40356500999769,53133.139586640005 2025-05-18,01:27:40.000,138,11114769,124005,0,1747531659,13955.499192659998,108.24848415000451,53133.18150936001 2025-05-18,01:27:41.000,138,11114769,124165,0,1747531660,13955.054596199996,108.07930502999807,53133.20945784001 2025-05-18,01:27:42.000,138,11114715,124245,0,1747531661,13954.64368129,107.85373287000402,53133.1954836 2025-05-18,01:27:43.000,138,11114706,124005,0,1747531662,13954.131721730002,107.64225897000142,53133.16054800001 2025-05-18,01:27:44.000,138,11114677,124005,0,1747531663,13953.72080681999,107.45193246000417,53133.15356088 2025-05-18,01:27:45.000,138,11114689,124085,0,1747531664,13953.256001429989,107.24750769000093,53133.14657376 2025-05-18,01:27:46.000,138,11114690,124005,0,1747531665,13952.777723419997,107.14177074000327,53133.22343208 2025-05-18,01:27:47.000,138,11114708,123965,0,1747531666,13952.28597279,107.00078814000153,53133.15356088 2025-05-18,01:27:48.000,138,11114710,124405,0,1747531667,13951.848112639993,106.88800206000451,53133.11862528 2025-05-18,01:27:49.000,138,11114675,124245,0,1747531668,13951.423725109991,106.88800206000451,53133.17452224 2025-05-18,01:27:50.000,138,11114740,124245,0,1747531669,13951.01954650999,106.89505119000387,53133.13259952001 2025-05-18,01:27:51.000,138,11114653,124125,0,1747531670,13950.675994699988,106.89505119000387,53133.15356088 2025-05-18,01:27:52.000,138,11114728,124245,0,1747531671,13950.366124439992,106.8598055399998,53133.09766392 2025-05-18,01:27:53.000,138,11114744,124325,0,1747531672,13950.056254179995,106.824559890003,53133.04875408 2025-05-18,01:27:54.000,138,11114701,124205,0,1747531673,13949.773329159994,106.77521598000021,53132.971895760005 2025-05-18,01:27:55.000,138,11114732,124005,0,1747531674,13949.510613069993,106.73997033000342,53132.92997304 2025-05-18,01:27:56.000,138,11114716,124165,0,1747531675,13949.308523769992,106.66242990000319,53132.88805032 2025-05-18,01:27:57.000,138,11114761,123965,0,1747531676,13949.133379710001,106.5778403400036,53132.83914048 2025-05-18,01:27:58.000,138,11114740,124045,0,1747531677,13948.964971959991,106.56374208000489,53132.853114720005 2025-05-18,01:27:59.000,138,11114691,124165,0,1747531678,13948.87066362,106.57079121000424,53132.76926928 2025-05-18,01:28:00.000,138,11114693,124205,0,1747531679,13948.74941004,106.62013511999976,53132.69241096 2025-05-18,01:28:01.000,138,11114728,123965,0,1747531680,13948.74267372999,106.73292120000406,53132.66446248 2025-05-18,01:28:02.000,138,11114781,123965,0,1747531681,13948.70225586999,106.91619858000195,53132.58061704001 2025-05-18,01:28:03.000,138,11114675,124445,0,1747531682,13948.695519559995,107.1065250899992,53132.48279736 2025-05-18,01:28:04.000,138,11114780,124205,0,1747531683,13948.655101699995,107.26160594999965,53132.468823120005 2025-05-18,01:28:05.000,138,11114714,124005,0,1747531684,13948.66857432,107.44488333000481,53132.40593904 2025-05-18,01:28:06.000,138,11114755,124045,0,1747531685,13948.66857432,107.60701332000463,53132.37799056 2025-05-18,01:28:07.000,138,11114723,124525,0,1747531686,13948.68878325,107.78324157000316,53132.36401632001 2025-05-18,01:28:08.000,138,11114679,124245,0,1747531687,13948.64162907999,107.91717503999826,53132.27318376001 2025-05-18,01:28:09.000,138,11114750,124045,0,1747531688,13948.56752967,108.07225589999871,53132.24523528001 2025-05-18,01:28:10.000,138,11114725,124285,0,1747531689,13948.60794753,108.21323850000044,53132.24523528001 2025-05-18,01:28:11.000,138,11114749,124285,0,1747531690,13948.594474909994,108.37536849000026,53132.11248 2025-05-18,01:28:12.000,138,11114726,123965,0,1747531691,13948.56079335999,108.53044935000071,53132.03562168001 2025-05-18,01:28:13.000,138,11114747,124245,0,1747531692,13948.533848119994,108.65028456000437,53132.09151864 2025-05-18,01:28:14.000,138,11114746,124205,0,1747531693,13948.56752967,108.75602151000203,53131.965750480005 2025-05-18,01:28:15.000,138,11114729,124445,0,1747531694,13948.473221329994,108.79126715999882,53131.94478912 2025-05-18,01:28:16.000,138,11114753,124165,0,1747531695,13948.493430259994,108.87585671999841,53131.9028664 2025-05-18,01:28:17.000,138,11114683,124085,0,1747531696,13948.459748709989,108.91815150000184,53131.81902096001 2025-05-18,01:28:18.000,138,11114741,124045,0,1747531697,13948.473221329994,108.96749541000463,53131.74216264001 2025-05-18,01:28:19.000,138,11114748,124325,0,1747531698,13948.506902879999,109.08028149000165,53131.67229144001 2025-05-18,01:28:20.000,138,11114669,124165,0,1747531699,13948.594474909994,109.10142887999973,53131.66530432 2025-05-18,01:28:21.000,138,11114740,124365,0,1747531700,13948.83024576,109.25650974000018,53131.588446 2025-05-18,01:28:22.000,138,11114728,124005,0,1747531701,13949.025598749991,109.33405017000041,53131.60242024001 2025-05-18,01:28:23.000,138,11114739,124125,0,1747531702,13949.342205319997,109.46798364000279,53131.52556192001 2025-05-18,01:28:24.000,138,11114701,124245,0,1747531703,13949.658811889989,109.53847494000365,53131.5185748 2025-05-18,01:28:25.000,138,11114772,124245,0,1747531704,13950.00236369999,109.54552407000301,53131.45569072001 2025-05-18,01:28:26.000,138,11114748,124125,0,1747531705,13950.298761339996,109.5173275499983,53131.413768000006 2025-05-18,01:28:27.000,138,11114738,124085,0,1747531706,13950.601895289998,109.39044321000256,53131.40678088001 2025-05-18,01:28:28.000,138,11114739,124205,0,1747531707,13950.871347689994,109.24946061000082,53131.35088392 2025-05-18,01:28:29.000,138,11114720,124165,0,1747531708,13951.16774533,109.15077279000252,53131.28799984001 2025-05-18,01:28:30.000,138,11114732,124325,0,1747531709,13951.484351899991,109.00979019000079,53131.246077120006 2025-05-18,01:28:31.000,138,11114721,124365,0,1747531710,13951.814431090002,108.95339714999864,53131.21812864001 2025-05-18,01:28:32.000,138,11114746,124605,0,1747531711,13952.11756503999,108.90405324000312,53131.14127032 2025-05-18,01:28:33.000,138,11114731,124245,0,1747531712,13952.48132577999,108.83356194000226,53131.127296080005 2025-05-18,01:28:34.000,138,11114742,123725,0,1747531713,13952.872031760002,108.81241455000418,53131.00152792001 2025-05-18,01:28:35.000,138,11114744,124405,0,1747531714,13953.316628219989,108.77011977000075,53130.9246696 2025-05-18,01:28:36.000,138,11114795,124365,0,1747531715,13953.76122467999,108.80536542000482,53130.93165672001 2025-05-18,01:28:37.000,138,11114697,124005,0,1747531716,13954.151930660002,108.84061107000161,53130.91768248 2025-05-18,01:28:38.000,138,11114662,124285,0,1747531717,13954.508955089994,108.90405324000312,53130.85479840001 2025-05-18,01:28:39.000,138,11114778,124485,0,1747531718,13954.85924320999,108.98864280000271,53130.82684992 2025-05-18,01:28:40.000,138,11114745,124205,0,1747531719,13955.135431919996,109.08028149000165,53130.7499916 2025-05-18,01:28:41.000,138,11114715,124045,0,1747531720,13955.357730149997,109.1366745300038,53130.72903024 2025-05-18,01:28:42.000,138,11114682,124085,0,1747531721,13955.546346829993,109.2353623500021,53130.69409464001 2025-05-18,01:28:43.000,138,11114670,124045,0,1747531722,13955.728227199994,109.31995191000169,53130.63819768 2025-05-18,01:28:44.000,138,11114771,123885,0,1747531723,13955.92358019,109.36929582000448,53130.59627496001 2025-05-18,01:28:45.000,138,11114759,124045,0,1747531724,13956.071779009995,109.39044321000256,53130.554352240004 2025-05-18,01:28:47.000,138,11114734,124005,0,1747531726,13956.442276059992,109.43978711999807,53130.48448104 2025-05-18,01:28:48.000,138,11114740,123965,0,1747531727,13956.536584399997,109.46093451000343,53130.4705068 2025-05-18,01:28:49.000,138,11114683,124365,0,1747531728,13956.603947499993,109.41863973,53130.41460984 2025-05-18,01:28:50.000,138,11114667,124365,0,1747531729,13956.644365359993,109.39044321000256,53130.37268712 2025-05-18,01:28:51.000,138,11114752,124245,0,1747531730,13956.731937389988,109.41863973,53130.288841680005 2025-05-18,01:28:52.000,138,11114723,124125,0,1747531731,13956.731937389988,109.44683625000471,53130.25390608 2025-05-18,01:28:53.000,138,11114742,124165,0,1747531732,13956.859927279998,109.51027841999894,53130.23294472001 2025-05-18,01:28:54.000,138,11114664,124285,0,1747531733,13956.934026689989,109.55962233000173,53130.170060640005 2025-05-18,01:28:55.000,138,11114764,124205,0,1747531734,13957.03507133999,109.60896624000452,53130.1560864 2025-05-18,01:28:56.000,138,11114707,124165,0,1747531735,13957.16306123,109.68650667000475,53130.0862152 2025-05-18,01:28:57.000,138,11114699,124045,0,1747531736,13957.25736956999,109.7288014500009,53129.99538264001 2025-05-18,01:28:58.000,138,11114684,124325,0,1747531737,13957.392095769996,109.8274892699992,53129.96743416 2025-05-18,01:28:59.000,138,11114759,124285,0,1747531738,13957.587448760001,109.91207882999879,53129.904550080006 2025-05-18,01:29:00.000,138,11114742,124325,0,1747531739,13957.769329130002,109.98961925999902,53129.86262736 2025-05-18,01:29:01.000,138,11114701,124165,0,1747531740,13957.931000569988,110.05306143000053,53129.74384632 2025-05-18,01:29:02.000,138,11114683,124325,0,1747531741,13958.180244039999,110.0883070800046,53129.68096224001 2025-05-18,01:29:03.000,138,11114673,124125,0,1747531742,13958.308233929994,110.13060186000075,53129.63903952001 2025-05-18,01:29:04.000,138,11114739,124285,0,1747531743,13958.46316906,110.15879837999819,53129.60410392 2025-05-18,01:29:05.000,138,11114647,124165,0,1747531744,13958.66525836,110.1869949000029,53129.569168320006 2025-05-18,01:29:06.000,138,11114763,124445,0,1747531745,13958.840402419992,110.17289664000418,53129.53423272 2025-05-18,01:29:07.000,138,11114717,124365,0,1747531746,13959.055964339997,110.13765099000011,53129.47134864001 2025-05-18,01:29:08.000,138,11114720,124285,0,1747531747,13959.291735189989,110.09535621000396,53129.41545168 2025-05-18,01:29:09.000,138,11114713,124285,0,1747531748,13959.466879249994,109.9402753500035,53129.3875032 2025-05-18,01:29:10.000,138,11114706,124165,0,1747531749,13959.689177479995,109.81339101000049,53129.41545168 2025-05-18,01:29:11.000,138,11114737,124085,0,1747531750,13959.931684639996,109.6653592799994,53129.44340016001 2025-05-18,01:29:12.000,138,11114710,124045,0,1747531751,13960.255027519997,109.52437667999766,53129.40846456 2025-05-18,01:29:13.000,138,11114775,124165,0,1747531752,13960.591843019989,109.29880452000361,53129.42942592 2025-05-18,01:29:14.000,138,11114687,124245,0,1747531753,13960.93539482999,109.1719201800006,53129.36654184 2025-05-18,01:29:15.000,138,11114745,124125,0,1747531754,13961.305891880002,108.93224976000056,53129.43641304 2025-05-18,01:29:16.000,138,11114695,123725,0,1747531755,13961.548399040003,108.73487412000395,53129.49231000001 2025-05-18,01:29:17.000,138,11114705,124325,0,1747531756,13961.696597859998,108.53044935000071,53129.56218120001 2025-05-18,01:29:18.000,138,11114711,124165,0,1747531757,13961.763960959994,108.35422110000218,53129.520258480006 2025-05-18,01:29:19.000,138,11114739,124165,0,1747531758,13961.797642509999,108.24848415000451,53129.59012968001 2025-05-18,01:29:20.000,138,11114766,123965,0,1747531759,13961.777433579999,108.17799285000365,53129.687949360006 2025-05-18,01:29:21.000,138,11114735,123725,0,1747531760,13961.669652619988,108.19914024000173,53129.715897840004 2025-05-18,01:29:22.000,138,11114716,124005,0,1747531761,13961.602289519993,108.21323850000044,53129.74384632 2025-05-18,01:29:23.000,138,11114740,123885,0,1747531762,13961.541662729993,108.38946674999897,53129.7717948 2025-05-18,01:29:24.000,138,11114747,124165,0,1747531763,13961.507981180002,108.48815457000455,53129.834678880005 2025-05-18,01:29:25.000,138,11114705,124365,0,1747531764,13961.494508559997,108.59389152000222,53129.86262736 2025-05-18,01:29:26.000,138,11114729,124405,0,1747531765,13961.575344279998,108.65733369000372,53129.91852432 2025-05-18,01:29:27.000,138,11114736,123965,0,1747531766,13961.656179999998,108.66438282000308,53130.01634400001 2025-05-18,01:29:28.000,138,11114773,123885,0,1747531767,13961.710070479989,108.66438282000308,53130.051279600004 2025-05-18,01:29:29.000,138,11114747,124005,0,1747531768,13961.737015719998,108.60798978000093,53130.07922808 2025-05-18,01:29:30.000,138,11114706,124045,0,1747531769,13961.750488339989,108.52340022000135,53130.16307352001 2025-05-18,01:29:31.000,138,11114675,124125,0,1747531770,13961.683125239993,108.50225283000327,53130.218970480004 2025-05-18,01:29:32.000,138,11114728,123805,0,1747531771,13961.528190110002,108.50930196000263,53130.33076440001 2025-05-18,01:29:33.000,138,11114799,124085,0,1747531772,13961.373254979997,108.49520370000391,53130.40063560001 2025-05-18,01:29:34.000,138,11114718,124045,0,1747531773,13961.231792469996,108.56569500000478,53130.407622720006 2025-05-18,01:29:35.000,138,11114735,123645,0,1747531774,13961.04317579,108.6784810800018,53130.42858408001 2025-05-18,01:29:36.000,138,11114768,124205,0,1747531775,13960.94213114,108.86175845999969,53130.42858408001 2025-05-18,01:29:37.000,138,11114729,124085,0,1747531776,13960.87476803999,109.0732323600023,53130.4705068 2025-05-18,01:29:38.000,138,11114689,123765,0,1747531777,13960.928658519995,109.2847062600049,53130.41460984 2025-05-18,01:29:39.000,138,11114755,123925,0,1747531778,13960.969076379995,109.46798364000279,53130.51242952 2025-05-18,01:29:40.000,138,11114769,123965,0,1747531779,13961.130747819996,109.59486797999853,53130.53339088 2025-05-18,01:29:41.000,138,11114728,123885,0,1747531780,13961.305891880002,109.6653592799994,53130.575313600006 2025-05-18,01:29:42.000,138,11114739,124005,0,1747531781,13961.366518670002,109.70765406000282,53130.624223440005 2025-05-18,01:29:43.000,138,11114769,123844,0,1747531782,13961.447354390002,109.6935558000041,53130.65915904 2025-05-18,01:29:44.000,138,11114724,124125,0,1747531783,13961.427145460002,109.65831015000003,53130.76396584001 2025-05-18,01:29:45.000,138,11114713,124325,0,1747531784,13961.386727600002,109.62306450000324,53130.83383704001 2025-05-18,01:29:46.000,138,11114715,123885,0,1747531785,13961.258737709992,109.64421189000132,53130.9246696 2025-05-18,01:29:47.000,138,11114693,123965,0,1747531786,13961.097066269991,109.55962233000173,53130.93165672001 2025-05-18,01:29:48.000,138,11114730,124045,0,1747531787,13960.93539482999,109.55962233000173,53131.02248928001 2025-05-18,01:29:49.000,138,11114720,124285,0,1747531788,13960.726569219994,109.55962233000173,53131.08537336 2025-05-18,01:29:50.000,138,11114714,124045,0,1747531789,13960.490798369989,109.50322928999958,53131.09236048 2025-05-18,01:29:51.000,138,11114741,124045,0,1747531790,13960.221345969992,109.52437667999766,53131.12030896001 2025-05-18,01:29:52.000,138,11114726,124005,0,1747531791,13959.992311429996,109.5173275499983,53131.23210288 2025-05-18,01:29:53.000,138,11114739,124005,0,1747531792,13959.877794159991,109.49618016000022,53131.23909000001 2025-05-18,01:29:54.000,138,11114741,124085,0,1747531793,13959.75654057999,109.51027841999894,53131.26005136 2025-05-18,01:29:55.000,138,11114776,124285,0,1747531794,13959.69591378999,109.5173275499983,53131.25306424 2025-05-18,01:29:56.000,138,11114749,123725,0,1747531795,13959.68244117,109.50322928999958,53131.31594832001 2025-05-18,01:29:57.000,138,11114749,123565,0,1747531796,13959.668968549995,109.54552407000301,53131.32992256 2025-05-18,01:29:58.000,138,11114721,123844,0,1747531797,13959.689177479995,109.57372059000045,53131.38581952001 2025-05-18,01:29:59.000,138,11114770,123925,0,1747531798,13959.68244117,109.65831015000003,53131.44171648 2025-05-18,01:30:00.000,138,11114731,123485,0,1747531799,13959.7026501,109.71470319000218,53131.42774224 2025-05-18,01:30:01.000,138,11114723,123485,0,1747531800,13959.729595339995,109.73585058000026,53131.511587680005 2025-05-18,01:30:02.000,138,11114770,123885,0,1747531801,13959.76327689,109.74994883999898,53131.52556192001 2025-05-18,01:30:03.000,138,11114781,123844,0,1747531802,13959.80369475,109.77109623000433,53131.56748464 2025-05-18,01:30:04.000,138,11114726,123844,0,1747531803,13959.830639989996,109.7640470999977,53131.57447176001 2025-05-18,01:30:05.000,138,11114784,123805,0,1747531804,13959.898003089991,109.73585058000026,53131.56748464 2025-05-18,01:30:06.000,138,11114716,123725,0,1747531805,13959.992311429996,109.73585058000026,53131.60242024001 2025-05-18,01:30:07.000,138,11114729,123685,0,1747531806,13960.086619770002,109.67945753999811,53131.62338160001 2025-05-18,01:30:08.000,138,11114709,123765,0,1747531807,13960.180928109992,109.61601537000388,53131.630368720005 2025-05-18,01:30:09.000,138,11114734,124005,0,1747531808,13960.275236449997,109.52437667999766,53131.70722704 2025-05-18,01:30:10.000,138,11114749,123844,0,1747531809,13960.430171579988,109.46093451000343,53131.749149760006 2025-05-18,01:30:11.000,138,11114728,123885,0,1747531810,13960.537952539999,109.3833940800032,53131.77011112001 2025-05-18,01:30:12.000,138,11114684,123725,0,1747531811,13960.645733499994,109.29880452000361,53131.80504672 2025-05-18,01:30:13.000,138,11114719,123605,0,1747531812,13960.746778149994,109.1719201800006,53131.88190504 2025-05-18,01:30:14.000,138,11114774,124045,0,1747531813,13960.787196009995,109.0732323600023,53131.895879280004 2025-05-18,01:30:15.000,138,11114688,124165,0,1747531814,13960.868031729995,108.95339714999864,53132.00068608 2025-05-18,01:30:16.000,138,11114698,123925,0,1747531815,13960.982549,108.8265128100029,53132.063570160004 2025-05-18,01:30:17.000,138,11114757,123965,0,1747531816,13961.10380258,108.69257934000052,53132.09850576 2025-05-18,01:30:18.000,138,11114740,123925,0,1747531817,13961.231792469996,108.5797932600035,53132.16837696 2025-05-18,01:30:19.000,138,11114702,124245,0,1747531818,13961.386727600002,108.44585979000112,53132.1474156 2025-05-18,01:30:20.000,138,11114731,123925,0,1747531819,13961.568607969988,108.4317615300024,53132.301132240005 2025-05-18,01:30:21.000,138,11114708,124005,0,1747531820,13961.689861549989,108.37536849000026,53132.252222400006 2025-05-18,01:30:22.000,138,11114716,123844,0,1747531821,13961.85153298999,108.40356500999769,53132.24523528001 2025-05-18,01:30:23.000,138,11114705,124005,0,1747531822,13962.026677049995,108.49520370000391,53132.28017088 2025-05-18,01:30:24.000,138,11114735,124045,0,1747531823,13962.22203004,108.5797932600035,53132.36401632001 2025-05-18,01:30:25.000,138,11114765,123925,0,1747531824,13962.430855649996,108.60798978000093,53132.39196480001 2025-05-18,01:30:26.000,138,11114742,124165,0,1747531825,13962.673362809997,108.60798978000093,53132.44087464001 2025-05-18,01:30:27.000,138,11114695,123965,0,1747531826,13962.936078899998,108.6150389100003,53132.43388752 2025-05-18,01:30:28.000,138,11114699,123885,0,1747531827,13963.19879499,108.57274413000414,53132.52472008 2025-05-18,01:30:29.000,138,11114742,123805,0,1747531828,13963.528874179996,108.55159673999879,53132.61555264 2025-05-18,01:30:30.000,138,11114713,123805,0,1747531829,13963.818535509992,108.55159673999879,53132.72734656001 2025-05-18,01:30:31.000,138,11114747,123685,0,1747531830,13964.081251599993,108.60094065000158,53132.69241096 2025-05-18,01:30:32.000,138,11114766,123685,0,1747531831,13964.39112185999,108.63618629999837,53132.79023064 2025-05-18,01:30:33.000,138,11114772,124005,0,1747531832,13964.754882599991,108.7771689000001,53132.83914048 2025-05-18,01:30:34.000,138,11114698,123605,0,1747531833,13965.064752860002,108.89700411000376,53132.92997304 2025-05-18,01:30:35.000,138,11114757,124045,0,1747531834,13965.354414189998,108.97454454000399,53133.01381848001 2025-05-18,01:30:36.000,138,11114736,123844,0,1747531835,13965.54976717999,109.08733062000101,53133.04875408 2025-05-18,01:30:37.000,138,11114756,123885,0,1747531836,13965.77880172,109.15077279000252,53133.20247072001 2025-05-18,01:30:38.000,138,11114745,124005,0,1747531837,13966.001099950001,109.1366745300038,53133.258367680006 2025-05-18,01:30:39.000,138,11114791,123885,0,1747531838,13966.243607110002,109.10142887999973,53133.335226 2025-05-18,01:30:40.000,138,11114802,123844,0,1747531839,13966.560213679993,109.0238884499995,53133.36317448 2025-05-18,01:30:41.000,138,11114754,124085,0,1747531840,13966.964392279995,108.81241455000418,53133.41208432 2025-05-18,01:30:42.000,138,11114747,123565,0,1747531841,13967.341625640001,108.68553021000116,53133.46099416 2025-05-18,01:30:43.000,138,11114728,124005,0,1747531842,13967.638023279993,108.50225283000327,53133.55182672 2025-05-18,01:30:44.000,138,11114747,123885,0,1747531843,13967.914211989999,108.38946674999897,53133.60073656 2025-05-18,01:30:45.000,138,11114735,124005,0,1747531844,13968.11630129,108.25553328000387,53133.68458200001 2025-05-18,01:30:46.000,138,11114714,124045,0,1747531845,13968.264500109995,108.20618937000108,53133.76842744 2025-05-18,01:30:47.000,138,11114727,123685,0,1747531846,13968.466589409996,108.19914024000173,53133.86624712 2025-05-18,01:30:48.000,138,11114751,124045,0,1747531847,13968.675415019992,108.25553328000387,53133.908169840004 2025-05-18,01:30:49.000,138,11114715,124005,0,1747531848,13968.837086459993,108.29077893000067,53134.026950880005 2025-05-18,01:30:50.000,138,11114659,124485,0,1747531849,13968.958340039993,108.29782806000003,53134.04791224001 2025-05-18,01:30:51.000,138,11114682,124005,0,1747531850,13969.005494209989,108.3189754499981,53134.12477056 2025-05-18,01:30:52.000,138,11114687,123965,0,1747531851,13969.025703139989,108.23438588999852,53134.20162888 2025-05-18,01:30:53.000,138,11114727,124085,0,1747531852,13969.032439449998,108.185041980003,53134.28547432001 2025-05-18,01:30:54.000,138,11114709,123805,0,1747531853,13968.992021589998,108.05815763999999,53134.313422800005 2025-05-18,01:30:55.000,138,11114767,123965,0,1747531854,13969.025703139989,107.92422417000489,53134.38329400001 2025-05-18,01:30:56.000,138,11114725,123965,0,1747531855,13968.998757899994,107.88897852000082,53134.43919096 2025-05-18,01:30:57.000,138,11114717,123925,0,1747531856,13968.971812659998,107.92422417000489,53134.4881008 2025-05-18,01:30:58.000,138,11114779,124005,0,1747531857,13969.045912069989,107.94537156000297,53134.46015232 2025-05-18,01:30:59.000,138,11114763,124045,0,1747531858,13969.12674778999,107.95242069000233,53134.46713944 2025-05-18,01:31:00.000,138,11114653,123965,0,1747531859,13969.31536447,108.02996112000255,53134.50207504001 2025-05-18,01:31:01.000,138,11114696,123885,0,1747531860,13969.443354359995,108.07930502999807,53134.530023520005 2025-05-18,01:31:02.000,138,11114678,123925,0,1747531861,13969.611762109991,108.14274719999958,53134.578933360004 2025-05-18,01:31:03.000,138,11114707,123685,0,1747531862,13969.834060339992,108.1568454599983,53134.64181744001 2025-05-18,01:31:04.000,138,11114765,124285,0,1747531863,13970.009204399998,108.25553328000387,53134.6278432 2025-05-18,01:31:05.000,138,11114724,123844,0,1747531864,13970.170875839998,108.38946674999897,53134.72566288 2025-05-18,01:31:06.000,138,11114737,124125,0,1747531865,13970.339283589994,108.56569500000478,53134.68374016 2025-05-18,01:31:07.000,138,11114713,124085,0,1747531866,13970.43359193,108.72077585999796,53134.78854696001 2025-05-18,01:31:08.000,138,11114700,123844,0,1747531867,13970.55484551,108.88290584999777,53134.77457272 2025-05-18,01:31:09.000,138,11114745,124165,0,1747531868,13970.642417539995,109.00979019000079,53134.80950832001 2025-05-18,01:31:10.000,138,11114762,124005,0,1747531869,13970.70978063999,109.18601843999932,53134.8723924 2025-05-18,01:31:11.000,138,11114759,124045,0,1747531870,13970.68957170999,109.2706079999989,53134.92130224 2025-05-18,01:31:12.000,138,11114701,124045,0,1747531871,13970.662626469995,109.31995191000169,53134.92828936001 2025-05-18,01:31:13.000,138,11114664,124245,0,1747531872,13970.541372889995,109.32700104000105,53134.99816056 2025-05-18,01:31:14.000,138,11114710,123965,0,1747531873,13970.399910379994,109.36224668999785,53135.01912192 2025-05-18,01:31:15.000,138,11114721,124165,0,1747531874,13970.319074659994,109.37634495000384,53135.01912192 2025-05-18,01:31:16.000,138,11114696,123965,0,1747531875,13970.218030009994,109.36929582000448,53135.082006000004 2025-05-18,01:31:17.000,138,11114675,124005,0,1747531876,13970.191084769998,109.35519755999849,53135.01912192 2025-05-18,01:31:18.000,138,11114748,123965,0,1747531877,13970.218030009994,109.29880452000361,53135.08899312 2025-05-18,01:31:19.000,138,11114774,123925,0,1747531878,13970.238238939994,109.16487105000124,53135.13790296 2025-05-18,01:31:20.000,138,11114775,124005,0,1747531879,13970.231502629998,109.00979019000079,53135.17283856001 2025-05-18,01:31:21.000,138,11114727,123805,0,1747531880,13970.076567499993,108.85470933000033,53135.22873552 2025-05-18,01:31:22.000,138,11114715,124045,0,1747531881,13969.894687129992,108.69257934000052,53135.28463248 2025-05-18,01:31:23.000,138,11114679,124085,0,1747531882,13969.699334140001,108.49520370000391,53135.24270976001 2025-05-18,01:31:24.000,138,11114729,123844,0,1747531883,13969.39620019,108.34012284000346,53135.256684 2025-05-18,01:31:25.000,138,11114749,123965,0,1747531884,13969.099802549994,108.25553328000387,53135.20777416 2025-05-18,01:31:26.000,138,11114803,123885,0,1747531885,13968.823613840003,108.17799285000365,53135.200787040005 2025-05-18,01:31:27.000,138,11114743,123685,0,1747531886,13968.493534649991,108.1568454599983,53135.249696880004 2025-05-18,01:31:28.000,138,11114758,123885,0,1747531887,13968.23755487,108.1568454599983,53135.20777416 2025-05-18,01:31:29.000,138,11114753,123885,0,1747531888,13967.99504771,108.22733675999916,53135.13091584 2025-05-18,01:31:30.000,138,11114762,123805,0,1747531889,13967.806431029989,108.28372980000131,53135.1169416 2025-05-18,01:31:31.000,138,11114793,123885,0,1747531890,13967.671704829998,108.36127023000154,53135.13091584 2025-05-18,01:31:32.000,138,11114772,123645,0,1747531891,13967.557187559993,108.4317615300024,53135.07501888001 2025-05-18,01:31:33.000,138,11114771,123725,0,1747531892,13967.415725049992,108.4317615300024,53134.97719920001 2025-05-18,01:31:34.000,138,11114764,123725,0,1747531893,13967.328153019997,108.45995804999984,53135.01912192 2025-05-18,01:31:35.000,138,11114716,123844,0,1747531894,13967.186690509996,108.53749848000007,53134.984186320005 2025-05-18,01:31:36.000,138,11114665,123965,0,1747531895,13967.045227999995,108.55864586999814,53134.94925072 2025-05-18,01:31:37.000,138,11114708,123765,0,1747531896,13966.923974419995,108.53044935000071,53134.90034088 2025-05-18,01:31:38.000,138,11114722,123605,0,1747531897,13966.782511909994,108.44585979000112,53134.90034088 2025-05-18,01:31:39.000,138,11114739,123565,0,1747531898,13966.721885119994,108.38241761999961,53134.83745680001 2025-05-18,01:31:40.000,138,11114698,123965,0,1747531899,13966.647785709989,108.185041980003,53134.85841816001 2025-05-18,01:31:41.000,138,11114758,123525,0,1747531900,13966.553477369998,107.96651895000105,53134.73265 2025-05-18,01:31:42.000,138,11114708,123605,0,1747531901,13966.526532129988,107.71275027000229,53134.72566288 2025-05-18,01:31:43.000,138,11114727,123725,0,1747531902,13966.513059509998,107.53652202000376,53134.68374016 2025-05-18,01:31:44.000,138,11114763,123525,0,1747531903,13966.479377959993,107.36734290000459,53134.69072728001 2025-05-18,01:31:45.000,138,11114753,123765,0,1747531904,13966.445696409988,107.2193111700035,53134.61386896 2025-05-18,01:31:46.000,138,11114698,123685,0,1747531905,13966.331179139997,107.13472161000391,53134.63483032 2025-05-18,01:31:47.000,138,11114729,123725,0,1747531906,13966.223398180002,107.1065250899992,53134.58592048 2025-05-18,01:31:48.000,138,11114731,123645,0,1747531907,13966.041517810001,107.1065250899992,53134.55098488001 2025-05-18,01:31:49.000,138,11114712,123645,0,1747531908,13965.79901065,107.15586900000199,53134.47412656001 2025-05-18,01:31:50.000,138,11114729,123605,0,1747531909,13965.59692135,107.2193111700035,53134.46015232 2025-05-18,01:31:51.000,138,11114758,124085,0,1747531910,13965.354414189998,107.32504812000116,53134.42521672001 2025-05-18,01:31:52.000,138,11114731,123885,0,1747531911,13965.105170720002,107.38849029000266,53134.376306879996 2025-05-18,01:31:53.000,138,11114707,123925,0,1747531912,13964.936762969992,107.48717811000097,53134.34137128 2025-05-18,01:31:54.000,138,11114702,123725,0,1747531913,13964.68078319,107.55062028000248,53134.34137128 2025-05-18,01:31:55.000,138,11114725,123685,0,1747531914,13964.43153971999,107.54357115000312,53134.28547432001 2025-05-18,01:31:56.000,138,11114696,123844,0,1747531915,13964.175559939998,107.5294728900044,53134.23656448001 2025-05-18,01:31:57.000,138,11114691,123205,0,1747531916,13963.912843849997,107.44488333000481,53134.20162888 2025-05-18,01:31:58.000,138,11114696,123605,0,1747531917,13963.616446209991,107.32504812000116,53134.16669328001 2025-05-18,01:31:59.000,138,11114755,123725,0,1747531918,13963.29310332999,107.21226204000413,53134.12477056 2025-05-18,01:32:00.000,138,11114784,123685,0,1747531919,13963.030387239989,107.07832857000176,53134.11778344001 2025-05-18,01:32:01.000,138,11114703,123565,0,1747531920,13962.707044360002,106.95144422999874,53134.01996376001 2025-05-18,01:32:02.000,138,11114708,123844,0,1747531921,13962.478009819992,106.824559890003,53134.08983496001 2025-05-18,01:32:03.000,138,11114708,123565,0,1747531922,13962.19508479999,106.69062642000063,53133.97105392001 2025-05-18,01:32:04.000,138,11114693,123645,0,1747531923,13961.966050259995,106.57079121000424,53133.873234239996 2025-05-18,01:32:05.000,138,11114695,123685,0,1747531924,13961.763960959994,106.52849643000081,53133.908169840004 2025-05-18,01:32:06.000,138,11114723,123844,0,1747531925,13961.615762139998,106.49325078000402,53133.810350160005 2025-05-18,01:32:07.000,138,11114722,123405,0,1747531926,13961.433881769997,106.45095600000059,53133.72650472 2025-05-18,01:32:08.000,138,11114756,123645,0,1747531927,13961.379991289992,106.43685774000187,53133.68458200001 2025-05-18,01:32:09.000,138,11114764,123645,0,1747531928,13961.299155569992,106.48620165000466,53133.61471080001 2025-05-18,01:32:10.000,138,11114756,123525,0,1747531929,13961.272210329997,106.60603686000104,53133.51689112001 2025-05-18,01:32:11.000,138,11114725,123645,0,1747531930,13961.245265090001,106.67652816000191,53133.41907144001 2025-05-18,01:32:12.000,138,11114708,123685,0,1747531931,13961.164429370001,106.73997033000342,53133.34920024001 2025-05-18,01:32:13.000,138,11114718,123565,0,1747531932,13961.117275199991,106.81046163000428,53133.31426464 2025-05-18,01:32:14.000,138,11114720,123485,0,1747531933,13961.097066269991,106.94439509999938,53133.27234192 2025-05-18,01:32:15.000,138,11114733,123565,0,1747531934,13961.05664840999,107.02898465999897,53133.20247072001 2025-05-18,01:32:16.000,138,11114684,123605,0,1747531935,13961.01623054999,107.09947595999984,53133.188496480005 2025-05-18,01:32:17.000,138,11114727,123685,0,1747531936,13960.989285309995,107.15586900000199,53133.13259952001 2025-05-18,01:32:18.000,138,11114748,123485,0,1747531937,13961.03643947999,107.22636030000285,53133.07670256 2025-05-18,01:32:19.000,138,11114713,123525,0,1747531938,13961.110538889996,107.36734290000459,53133.02779272 2025-05-18,01:32:20.000,138,11114745,123405,0,1747531939,13961.144220440001,107.46603072000289,53133.00683136 2025-05-18,01:32:21.000,138,11114703,123405,0,1747531940,13961.245265090001,107.57881679999991,53132.99285712001 2025-05-18,01:32:22.000,138,11114714,123445,0,1747531941,13961.272210329997,107.68455375000485,53132.91599880001 2025-05-18,01:32:23.000,138,11114745,123685,0,1747531942,13961.353046049997,107.79029070000252,53132.89503744001 2025-05-18,01:32:24.000,138,11114739,123365,0,1747531943,13961.454090699997,107.80438896000123,53132.81817912 2025-05-18,01:32:25.000,138,11114723,123485,0,1747531944,13961.534926419998,107.91717503999826,53132.804204880005 2025-05-18,01:32:26.000,138,11114753,123325,0,1747531945,13961.649443689988,107.98766633999912,53132.755295040006 2025-05-18,01:32:27.000,138,11114688,123685,0,1747531946,13961.743752029994,108.05110851000063,53132.734333680004 2025-05-18,01:32:28.000,138,11114720,123205,0,1747531947,13961.878478229999,108.0229119900032,53132.65048824 2025-05-18,01:32:29.000,138,11114700,123325,0,1747531948,13961.99973181,108.05815763999999,53132.6015784 2025-05-18,01:32:30.000,138,11114747,123165,0,1747531949,13962.14119432,108.05815763999999,53132.59459128 2025-05-18,01:32:31.000,138,11114710,123245,0,1747531950,13962.2624479,108.05815763999999,53132.61555264 2025-05-18,01:32:32.000,138,11114738,123125,0,1747531951,13962.370228859996,108.12864894000086,53132.57362992 2025-05-18,01:32:33.000,138,11114728,123485,0,1747531952,13962.457800889992,108.14979632999894,53132.51074584001 2025-05-18,01:32:34.000,138,11114752,123605,0,1747531953,13962.511691369997,108.11455068000214,53132.517732960005 2025-05-18,01:32:35.000,138,11114762,123005,0,1747531954,13962.457800889992,108.185041980003,53132.46183600001 2025-05-18,01:32:36.000,138,11114770,123165,0,1747531955,13962.430855649996,108.2202876299998,53132.47581024 2025-05-18,01:32:37.000,138,11114752,123125,0,1747531956,13962.444328270001,108.26963154000259,53132.48978448001 2025-05-18,01:32:38.000,138,11114749,123285,0,1747531957,13962.383701480001,108.23438588999852,53132.37100344001 2025-05-18,01:32:39.000,138,11114708,123245,0,1747531958,13962.32307469,108.2202876299998,53132.39196480001 2025-05-18,01:32:40.000,138,11114769,123165,0,1747531959,13962.27592051999,108.23438588999852,53132.3570292 2025-05-18,01:32:41.000,138,11114753,123085,0,1747531960,13962.19508479999,108.20618937000108,53132.287158 2025-05-18,01:32:42.000,138,11114776,123245,0,1747531961,13962.13445800999,108.21323850000044,53132.26619664 2025-05-18,01:32:43.000,138,11114775,123285,0,1747531962,13962.11424907999,108.21323850000044,53132.2172868 2025-05-18,01:32:44.000,138,11114704,123165,0,1747531963,13962.12098539,108.19209111000237,53132.133441360005 2025-05-18,01:32:45.000,138,11114792,122925,0,1747531964,13962.16140325,108.20618937000108,53132.182351200005 2025-05-18,01:32:46.000,138,11114754,123245,0,1747531965,13962.188348489995,108.24143501999788,53132.133441360005 2025-05-18,01:32:47.000,138,11114693,123405,0,1747531966,13962.25571158999,108.29077893000067,53132.0426088 2025-05-18,01:32:48.000,138,11114719,123245,0,1747531967,13962.329810999996,108.3683193600009,53132.02863456001 2025-05-18,01:32:49.000,138,11114781,123045,0,1747531968,13962.376965169991,108.40356500999769,53132.014660320005 2025-05-18,01:32:50.000,138,11114736,123165,0,1747531969,13962.410646719996,108.40356500999769,53131.895879280004 2025-05-18,01:32:51.000,138,11114731,122965,0,1747531970,13962.518427679992,108.41766327000369,53131.88889216001 2025-05-18,01:32:52.000,138,11114781,123005,0,1747531971,13962.518427679992,108.40356500999769,53131.80504672 2025-05-18,01:32:53.000,138,11114710,123045,0,1747531972,13962.626208640002,108.37536849000026,53131.77011112001 2025-05-18,01:32:54.000,138,11114749,122845,0,1747531973,13962.693571739997,108.36127023000154,53131.798059600005 2025-05-18,01:32:55.000,138,11114699,123285,0,1747531974,13962.774407459998,108.32602458000474,53131.70023992001 2025-05-18,01:32:56.000,138,11114769,123005,0,1747531975,13962.835034249998,108.3330737100041,53131.74216264001 2025-05-18,01:32:57.000,138,11114710,123005,0,1747531976,13962.767671150003,108.3189754499981,53131.68626568 2025-05-18,01:32:58.000,138,11114775,123045,0,1747531977,13962.700308049993,108.34012284000346,53131.65133008001 2025-05-18,01:32:59.000,138,11114739,122685,0,1747531978,13962.491482439997,108.4317615300024,53131.55351040001 2025-05-18,01:33:00.000,138,11114726,122805,0,1747531979,13962.296129449991,108.50930196000263,53131.5185748 2025-05-18,01:33:01.000,138,11114718,123045,0,1747531980,13962.107512769995,108.57274413000414,53131.511587680005 2025-05-18,01:33:02.000,138,11114720,122845,0,1747531981,13961.925632399994,108.62208803999965,53131.44171648 2025-05-18,01:33:03.000,138,11114750,123045,0,1747531982,13961.804378819994,108.64323542999773,53131.392806640004 2025-05-18,01:33:04.000,138,11114720,122845,0,1747531983,13961.635971069998,108.67143195000244,53131.413768000006 2025-05-18,01:33:05.000,138,11114755,123205,0,1747531984,13961.582080589993,108.67143195000244,53131.36485816001 2025-05-18,01:33:06.000,138,11114764,122925,0,1747531985,13961.514717489998,108.62208803999965,53131.3089612 2025-05-18,01:33:07.000,138,11114742,122685,0,1747531986,13961.460827009992,108.6150389100003,53131.21114152 2025-05-18,01:33:08.000,138,11114726,122925,0,1747531987,13961.454090699997,108.63618629999837,53131.18319304 2025-05-18,01:33:09.000,138,11114756,122685,0,1747531988,13961.487772250002,108.65028456000437,53131.1342832 2025-05-18,01:33:10.000,138,11114802,122845,0,1747531989,13961.514717489998,108.74192325000331,53131.05043776001 2025-05-18,01:33:11.000,138,11114750,122725,0,1747531990,13961.481035939993,108.81946368000354,53130.98755368 2025-05-18,01:33:12.000,138,11114724,123045,0,1747531991,13961.427145460002,108.87585671999841,53130.93165672001 2025-05-18,01:33:13.000,138,11114725,123085,0,1747531992,13961.339573429992,108.98159367000335,53130.86178552001 2025-05-18,01:33:14.000,138,11114780,122805,0,1747531993,13961.285682950002,109.03798670999822,53130.83383704001 2025-05-18,01:33:15.000,138,11114779,122685,0,1747531994,13961.177901989991,109.09437975000037,53130.75697872 2025-05-18,01:33:16.000,138,11114756,122645,0,1747531995,13961.049912099996,109.12962540000444,53130.71505600001 2025-05-18,01:33:17.000,138,11114737,122725,0,1747531996,13960.91518589999,109.19306756999868,53130.6102492 2025-05-18,01:33:18.000,138,11114726,122685,0,1747531997,13960.787196009995,109.15782192000188,53130.53339088 2025-05-18,01:33:19.000,138,11114687,122685,0,1747531998,13960.63226087999,109.12257626999781,53130.526403760006 2025-05-18,01:33:20.000,138,11114733,122885,0,1747531999,13960.497534679998,109.08028149000165,53130.42858408001 2025-05-18,01:33:21.000,138,11114734,122925,0,1747532000,13960.423435269993,109.03798670999822,53130.358712880006 2025-05-18,01:33:22.000,138,11114734,122885,0,1747532001,13960.268500140002,109.00274106000143,53130.34473864 2025-05-18,01:33:23.000,138,11114754,122885,0,1747532002,13960.194400729997,108.90405324000312,53130.34473864 2025-05-18,01:33:24.000,138,11114725,122685,0,1747532003,13960.133773939997,108.79831628999818,53130.31679016 2025-05-18,01:33:25.000,138,11114755,122805,0,1747532004,13960.086619770002,108.69962846999988,53130.23294472001 2025-05-18,01:33:26.000,138,11114741,122485,0,1747532005,13960.019256669992,108.59389152000222,53130.14909928 2025-05-18,01:33:27.000,138,11114740,122885,0,1747532006,13959.958629879991,108.44585979000112,53130.11416368001 2025-05-18,01:33:28.000,138,11114752,122685,0,1747532007,13959.891266779996,108.3683193600009,53130.10018944 2025-05-18,01:33:29.000,138,11114758,123005,0,1747532008,13959.810431059996,108.29782806000003,53129.9814084 2025-05-18,01:33:30.000,138,11114680,122685,0,1747532009,13959.75654057999,108.17799285000365,53129.96044704 2025-05-18,01:33:31.000,138,11114800,122805,0,1747532010,13959.67570485999,108.02996112000255,53129.91852432 2025-05-18,01:33:32.000,138,11114711,122605,0,1747532011,13959.63528699999,107.99471546999848,53129.86961448 2025-05-18,01:33:33.000,138,11114741,122685,0,1747532012,13959.54097866,107.86078200000338,53129.855640240006 2025-05-18,01:33:34.000,138,11114719,123005,0,1747532013,13959.57466020999,107.78324157000316,53129.79974328 2025-05-18,01:33:35.000,138,11114795,122725,0,1747532014,13959.56118759,107.74799591999908,53129.687949360006 2025-05-18,01:33:36.000,138,11114709,122965,0,1747532015,13959.54097866,107.69160288000421,53129.74384632 2025-05-18,01:33:37.000,138,11114685,122765,0,1747532016,13959.588132829995,107.6281607100027,53129.666988000004 2025-05-18,01:33:38.000,138,11114762,122805,0,1747532017,13959.608341759995,107.54357115000312,53129.618078160005 2025-05-18,01:33:39.000,138,11114744,122965,0,1747532018,13959.60160545,107.50127636999969,53129.59012968001 2025-05-18,01:33:40.000,138,11114713,123005,0,1747532019,13959.64202331,107.46603072000289,53129.569168320006 2025-05-18,01:33:41.000,138,11114670,123205,0,1747532020,13959.648759619995,107.4166868100001,53129.5272456 2025-05-18,01:33:42.000,138,11114739,122605,0,1747532021,13959.689177479995,107.3814411600033,53129.5272456 2025-05-18,01:33:43.000,138,11114780,123005,0,1747532022,13959.7026501,107.36734290000459,53129.548206960004 2025-05-18,01:33:44.000,138,11114724,122725,0,1747532023,13959.76327689,107.4166868100001,53129.548206960004 2025-05-18,01:33:45.000,138,11114742,122845,0,1747532024,13959.857585229991,107.49422724000033,53129.53423272 2025-05-18,01:33:46.000,138,11114738,122845,0,1747532025,13959.945157260001,107.49422724000033,53129.51327136001 2025-05-18,01:33:47.000,138,11114715,122765,0,1747532026,13960.025992980001,107.55062028000248,53129.53423272 2025-05-18,01:33:48.000,138,11114722,122685,0,1747532027,13960.133773939997,107.60701332000463,53129.55519408 2025-05-18,01:33:49.000,138,11114680,123045,0,1747532028,13960.167455490002,107.61406245000398,53129.47134864001 2025-05-18,01:33:50.000,138,11114706,122965,0,1747532029,13960.214609659997,107.63520984000206,53129.499297120004 2025-05-18,01:33:51.000,138,11114767,123045,0,1747532030,13960.207873350002,107.65635723000014,53129.50628424 2025-05-18,01:33:52.000,138,11114715,122925,0,1747532031,13960.167455490002,107.65635723000014,53129.569168320006 2025-05-18,01:33:53.000,138,11114679,123365,0,1747532032,13960.127037630002,107.64930810000078,53129.51327136001 2025-05-18,01:33:54.000,138,11114758,123085,0,1747532033,13959.992311429996,107.62111158000334,53129.499297120004 2025-05-18,01:33:55.000,138,11114728,123045,0,1747532034,13959.83737629999,107.63520984000206,53129.4573744 2025-05-18,01:33:56.000,138,11114692,123165,0,1747532035,13959.749804269995,107.59291505999863,53129.520258480006 2025-05-18,01:33:57.000,138,11114759,122845,0,1747532036,13959.63528699999,107.60701332000463,53129.47134864001 2025-05-18,01:33:58.000,138,11114694,122925,0,1747532037,13959.547714969995,107.63520984000206,53129.46436152 2025-05-18,01:33:59.000,138,11114748,123245,0,1747532038,13959.460142939999,107.64225897000142,53129.42243880001 2025-05-18,01:34:00.000,138,11114675,122925,0,1747532039,13959.406252459994,107.64930810000078,53129.39449032001 2025-05-18,01:34:01.000,138,11114698,123085,0,1747532040,13959.372570909989,107.64930810000078,53129.43641304 2025-05-18,01:34:02.000,138,11114720,122885,0,1747532041,13959.278262569998,107.6634063599995,53129.36654184 2025-05-18,01:34:03.000,138,11114745,123045,0,1747532042,13959.190690539988,107.62111158000334,53129.33859336 2025-05-18,01:34:04.000,138,11114722,123125,0,1747532043,13959.082909579993,107.6634063599995,53129.25474792001 2025-05-18,01:34:05.000,138,11114664,123205,0,1747532044,13959.022282789992,107.726848530001,53129.212825200004 2025-05-18,01:34:06.000,138,11114748,123005,0,1747532045,13958.968392310002,107.7761924400038,53129.19186384 2025-05-18,01:34:07.000,138,11114715,123005,0,1747532046,13958.901029209992,107.82553634999931,53129.142954 2025-05-18,01:34:08.000,138,11114750,123365,0,1747532047,13958.779775629991,107.89602765000018,53129.12199264 2025-05-18,01:34:09.000,138,11114755,123085,0,1747532048,13958.68546729,107.99471546999848,53129.0730828 2025-05-18,01:34:10.000,138,11114718,123045,0,1747532049,13958.59789525999,107.99471546999848,53129.05212144 2025-05-18,01:34:11.000,138,11114706,123005,0,1747532050,13958.4227512,108.05110851000063,53128.95430176 2025-05-18,01:34:12.000,138,11114738,123445,0,1747532051,13958.29476130999,108.0229119900032,53128.91936616001 2025-05-18,01:34:13.000,138,11114765,123365,0,1747532052,13958.112880939989,107.98766633999912,53128.947314640005 2025-05-18,01:34:14.000,138,11114777,123165,0,1747532053,13957.978154739998,107.95946982000169,53128.82154648001 2025-05-18,01:34:15.000,138,11114737,123205,0,1747532054,13957.803010679992,107.90307677999954,53128.82154648001 2025-05-18,01:34:16.000,138,11114723,123125,0,1747532055,13957.688493410002,107.89602765000018,53128.74468816 2025-05-18,01:34:17.000,138,11114712,123005,0,1747532056,13957.573976139996,107.88897852000082,53128.709752560004 2025-05-18,01:34:18.000,138,11114756,123325,0,1747532057,13957.39883207999,107.86078200000338,53128.65385560001 2025-05-18,01:34:19.000,138,11114755,123005,0,1747532058,13957.29778742999,107.81143809000059,53128.563023040006 2025-05-18,01:34:20.000,138,11114686,123285,0,1747532059,13957.250633259995,107.7620941799978,53128.5490488 2025-05-18,01:34:21.000,138,11114677,123285,0,1747532060,13957.12264337,107.67750461999822,53128.42328064 2025-05-18,01:34:22.000,138,11114744,123445,0,1747532061,13957.01486240999,107.59996418999799,53128.45122912 2025-05-18,01:34:23.000,138,11114724,123005,0,1747532062,13956.866663589994,107.45193246000417,53128.35340944 2025-05-18,01:34:24.000,138,11114803,123085,0,1747532063,13956.651101670002,107.28275333999773,53128.33244808 2025-05-18,01:34:25.000,138,11114748,123245,0,1747532064,13956.469221300002,107.16291813000134,53128.22065416001 2025-05-18,01:34:26.000,138,11114764,123165,0,1747532065,13956.260395689991,107.01488640000025,53128.19270568 2025-05-18,01:34:27.000,138,11114706,123365,0,1747532066,13956.08525163,106.8598055399998,53128.14379584 2025-05-18,01:34:28.000,138,11114720,122965,0,1747532067,13955.92358019,106.7258720700047,53128.06693752 2025-05-18,01:34:29.000,138,11114806,122965,0,1747532068,13955.741699819999,106.65538077000383,53128.011040560006 2025-05-18,01:34:30.000,138,11114707,123365,0,1747532069,13955.674336719989,106.58488947000296,53127.9551436 2025-05-18,01:34:31.000,138,11114681,122885,0,1747532070,13955.620446239998,106.47915251999802,53127.85732392 2025-05-18,01:34:32.000,138,11114708,123045,0,1747532071,13955.546346829993,106.44390687000123,53127.74553000001 2025-05-18,01:34:33.000,138,11114717,123125,0,1747532072,13955.566555759993,106.35931731000164,53127.69662016001 2025-05-18,01:34:34.000,138,11114733,123045,0,1747532073,13955.505928969993,106.28177688000142,53127.675658800006 2025-05-18,01:34:35.000,138,11114761,123005,0,1747532074,13955.465511109993,106.22538383999927,53127.61976184 2025-05-18,01:34:36.000,138,11114683,123245,0,1747532075,13955.364466459992,106.14784340999904,53127.556877760006 2025-05-18,01:34:37.000,138,11114710,123125,0,1747532076,13955.216267639997,106.07030297999881,53127.4660452 2025-05-18,01:34:38.000,138,11114725,123365,0,1747532077,13955.00744203,106.02800820000266,53127.36123840001 2025-05-18,01:34:39.000,138,11114732,123165,0,1747532078,13954.87945213999,106.03505733000202,53127.29136720001 2025-05-18,01:34:40.000,138,11114696,123005,0,1747532079,13954.609999739994,106.04915559000074,53127.221496000006 2025-05-18,01:34:41.000,138,11114708,122965,0,1747532080,13954.387701509993,106.0562047200001,53127.09572784001 2025-05-18,01:34:42.000,138,11114707,122885,0,1747532081,13954.178875899997,105.97866428999987,53127.06777936 2025-05-18,01:34:43.000,138,11114699,123205,0,1747532082,13954.010468150002,105.86587821000285,53126.92803696001 2025-05-18,01:34:44.000,138,11114746,122885,0,1747532083,13953.835324089996,105.80243604000134,53126.87912712001 2025-05-18,01:34:45.000,138,11114727,123285,0,1747532084,13953.7073342,105.68260082999768,53126.816243040004 2025-05-18,01:34:46.000,138,11114739,123205,0,1747532085,13953.59955323999,105.60506040000473,53126.76034608001 2025-05-18,01:34:47.000,138,11114679,123205,0,1747532086,13953.491772279995,105.54866736000258,53126.69047488001 2025-05-18,01:34:48.000,138,11114758,123325,0,1747532087,13953.390727629994,105.53456910000386,53126.53675824 2025-05-18,01:34:49.000,138,11114728,123045,0,1747532088,13953.40420025,105.54161823000322,53126.550732480006 2025-05-18,01:34:50.000,138,11114746,123125,0,1747532089,13953.350309769994,105.52047083999787,53126.431951440005 2025-05-18,01:34:51.000,138,11114746,123125,0,1747532090,13953.39746393999,105.60506040000473,53126.39701584 2025-05-18,01:34:52.000,138,11114793,123045,0,1747532091,13953.390727629994,105.72489561000111,53126.34111888 2025-05-18,01:34:53.000,138,11114745,123165,0,1747532092,13953.43788179999,105.80243604000134,53126.264260560005 2025-05-18,01:34:54.000,138,11114795,122925,0,1747532093,13953.41767286999,105.96456603000115,53126.194389360004 2025-05-18,01:34:55.000,138,11114770,123045,0,1747532094,13953.370518699994,106.1196468900016,53126.173428 2025-05-18,01:34:56.000,138,11114750,123485,0,1747532095,13953.370518699994,106.22538383999927,53126.08259544 2025-05-18,01:34:57.000,138,11114713,123085,0,1747532096,13953.370518699994,106.35931731000164,53125.998750000006 2025-05-18,01:34:58.000,138,11114711,123045,0,1747532097,13953.363782389999,106.45095600000059,53125.97080152001 2025-05-18,01:34:59.000,138,11114789,123045,0,1747532098,13953.40420025,106.57079121000424,53125.95682728 2025-05-18,01:35:00.000,138,11114694,123005,0,1747532099,13953.410936559994,106.69062642000063,53125.928878800005 2025-05-18,01:35:01.000,138,11114764,122925,0,1747532100,13953.35704607999,106.74701946000278,53125.84503336 2025-05-18,01:35:02.000,138,11114714,123205,0,1747532101,13953.289682979994,106.83160902000236,53125.79612352 2025-05-18,01:35:03.000,138,11114756,123045,0,1747532102,13953.168429399993,106.89505119000387,53125.70529096001 2025-05-18,01:35:04.000,138,11114708,123125,0,1747532103,13953.060648439998,106.97964075000345,53125.62843264 2025-05-18,01:35:05.000,138,11114737,123085,0,1747532104,13953.000021649998,107.0712794400024,53125.60048416 2025-05-18,01:35:06.000,138,11114744,123085,0,1747532105,13952.905713309992,107.14177074000327,53125.53760008001 2025-05-18,01:35:07.000,138,11114757,123005,0,1747532106,13952.824877589992,107.23340943000221,53125.5096516 2025-05-18,01:35:08.000,138,11114703,123045,0,1747532107,13952.750778180001,107.33209725000052,53125.43279328 2025-05-18,01:35:09.000,138,11114713,122965,0,1747532108,13952.730569250001,107.40258855000138,53125.34196072 2025-05-18,01:35:10.000,138,11114779,122845,0,1747532109,13952.784459729992,107.40963768000074,53125.34196072 2025-05-18,01:35:11.000,138,11114733,123085,0,1747532110,13952.824877589992,107.43078506999882,53125.307025120004 2025-05-18,01:35:12.000,138,11114725,123045,0,1747532111,13952.892240690002,107.45898159000353,53125.258115280005 2025-05-18,01:35:13.000,138,11114693,122925,0,1747532112,13952.993285340002,107.46603072000289,53125.24414104 2025-05-18,01:35:14.000,138,11114731,122965,0,1747532113,13953.101066299998,107.38849029000266,53125.24414104 2025-05-18,01:35:15.000,138,11114719,123045,0,1747532114,13953.188638329993,107.36029376999795,53125.14632136 2025-05-18,01:35:16.000,138,11114758,122685,0,1747532115,13953.323364529999,107.30390073000308,53125.04850168 2025-05-18,01:35:17.000,138,11114729,123125,0,1747532116,13953.45809072999,107.18406551999942,53125.090424400005 2025-05-18,01:35:18.000,138,11114715,123445,0,1747532117,13953.57934430999,107.13472161000391,53125.03452744001 2025-05-18,01:35:19.000,138,11114721,123045,0,1747532118,13953.70059788999,107.06423031000304,53125.02754032 2025-05-18,01:35:20.000,138,11114752,122965,0,1747532119,13953.815115159996,107.00078814000153,53125.00657896 2025-05-18,01:35:21.000,138,11114697,122885,0,1747532120,13953.956577669996,106.9725916200041,53124.92972064 2025-05-18,01:35:22.000,138,11114678,122885,0,1747532121,13954.091303870002,106.90914945000259,53124.96465624001 2025-05-18,01:35:23.000,138,11114756,122885,0,1747532122,13954.212557450002,106.88095292999787,53124.91574640001 2025-05-18,01:35:24.000,138,11114752,122685,0,1747532123,13954.387701509993,106.90210032000323,53124.92972064 2025-05-18,01:35:25.000,138,11114730,122925,0,1747532124,13954.508955089994,106.90210032000323,53124.91574640001 2025-05-18,01:35:26.000,138,11114706,122885,0,1747532125,13954.670626529994,107.00783727000089,53124.90177216 2025-05-18,01:35:27.000,138,11114757,122845,0,1747532126,13954.87945213999,107.0712794400024,53124.83888808 2025-05-18,01:35:28.000,138,11114712,123245,0,1747532127,13955.108486680001,107.23340943000221,53124.85984944 2025-05-18,01:35:29.000,138,11114759,122965,0,1747532128,13955.418356939997,107.28275333999773,53124.84587520001 2025-05-18,01:35:30.000,138,11114731,122885,0,1747532129,13955.681073029999,107.40258855000138,53124.88779792 2025-05-18,01:35:31.000,138,11114758,123005,0,1747532130,13955.930316499995,107.43078506999882,53124.824913840006 2025-05-18,01:35:32.000,138,11114767,122765,0,1747532131,13956.16608735,107.44488333000481,53124.85286232 2025-05-18,01:35:33.000,138,11114769,122845,0,1747532132,13956.368176650001,107.4166868100001,53124.89478504001 2025-05-18,01:35:34.000,138,11114746,122645,0,1747532133,13956.590474880002,107.3814411600033,53124.89478504001 2025-05-18,01:35:35.000,138,11114732,123045,0,1747532134,13956.745410009993,107.32504812000116,53124.90875928 2025-05-18,01:35:36.000,138,11114698,122565,0,1747532135,13956.886872519994,107.3532446399986,53124.94369488001 2025-05-18,01:35:37.000,138,11114764,123045,0,1747532136,13957.05528026999,107.31094986000244,53124.922733520005 2025-05-18,01:35:38.000,138,11114724,122245,0,1747532137,13957.19674277999,107.3179989900018,53125.0205532 2025-05-18,01:35:39.000,138,11114720,122805,0,1747532138,13957.25736956999,107.3179989900018,53124.98561760001 2025-05-18,01:35:40.000,138,11114715,122525,0,1747532139,13957.311260049995,107.32504812000116,53125.02754032 2025-05-18,01:35:41.000,138,11114761,123005,0,1747532140,13957.31799635999,107.32504812000116,53125.02754032 2025-05-18,01:35:42.000,138,11114743,122725,0,1747532141,13957.22368802,107.34619550999923,53125.11138576001 2025-05-18,01:35:43.000,138,11114741,122765,0,1747532142,13957.1428523,107.28980247000436,53125.0554888 2025-05-18,01:35:44.000,138,11114732,122845,0,1747532143,13957.028335029994,107.24750769000093,53125.06247592001 2025-05-18,01:35:45.000,138,11114737,122525,0,1747532144,13956.927290379994,107.22636030000285,53125.090424400005 2025-05-18,01:35:46.000,138,11114685,122645,0,1747532145,13956.880136209998,107.2193111700035,53125.07645016 2025-05-18,01:35:47.000,138,11114723,122845,0,1747532146,13956.819509419998,107.25455682000029,53125.11138576001 2025-05-18,01:35:48.000,138,11114755,122685,0,1747532147,13956.826245729993,107.36029376999795,53125.08343728001 2025-05-18,01:35:49.000,138,11114772,122605,0,1747532148,13956.886872519994,107.4166868100001,53125.139334240004 2025-05-18,01:35:50.000,138,11114767,122805,0,1747532149,13956.947499309994,107.5294728900044,53125.09741152 2025-05-18,01:35:51.000,138,11114684,122765,0,1747532150,13957.001389789999,107.58586592999927,53125.06946304 2025-05-18,01:35:52.000,138,11114758,122405,0,1747532151,13957.07548919999,107.6634063599995,53125.188244080004 2025-05-18,01:35:53.000,138,11114735,122725,0,1747532152,13957.09569812999,107.726848530001,53125.1952312 2025-05-18,01:35:54.000,138,11114708,122885,0,1747532153,13957.129379679995,107.7761924400038,53125.23715392 2025-05-18,01:35:55.000,138,11114728,122685,0,1747532154,13957.20347909,107.7761924400038,53125.2651024 2025-05-18,01:35:56.000,138,11114706,122925,0,1747532155,13957.20347909,107.84668374000466,53125.209205440005 2025-05-18,01:35:57.000,138,11114775,122605,0,1747532156,13957.20347909,107.84668374000466,53125.27907664001 2025-05-18,01:35:58.000,138,11114704,122845,0,1747532157,13957.169797539995,107.82553634999931,53125.258115280005 2025-05-18,01:35:59.000,138,11114663,122725,0,1747532158,13957.169797539995,107.84668374000466,53125.2651024 2025-05-18,01:36:00.000,138,11114744,122965,0,1747532159,13957.22368802,107.78324157000316,53125.30003800001 2025-05-18,01:36:01.000,138,11114749,122885,0,1747532160,13957.331468979995,107.68455375000485,53125.31401224 2025-05-18,01:36:02.000,138,11114670,122885,0,1747532161,13957.35841421999,107.61406245000398,53125.2651024 2025-05-18,01:36:03.000,138,11114727,123005,0,1747532162,13957.48640411,107.52242375999776,53125.24414104 2025-05-18,01:36:04.000,138,11114705,123125,0,1747532163,13957.573976139996,107.43783419999818,53125.30003800001 2025-05-18,01:36:05.000,138,11114719,122885,0,1747532164,13957.701966029992,107.38849029000266,53125.3349736 2025-05-18,01:36:06.000,138,11114737,122965,0,1747532165,13957.816483299997,107.40258855000138,53125.355934960004 2025-05-18,01:36:07.000,138,11114722,122765,0,1747532166,13957.978154739998,107.44488333000481,53125.31401224 2025-05-18,01:36:08.000,138,11114701,122845,0,1747532167,13958.011836289988,107.54357115000312,53125.38388344 2025-05-18,01:36:09.000,138,11114776,122965,0,1747532168,13958.079199389998,107.64930810000078,53125.43279328 2025-05-18,01:36:10.000,138,11114705,122805,0,1747532169,13958.038781529998,107.76914331000444,53125.43279328 2025-05-18,01:36:11.000,138,11114735,122725,0,1747532170,13957.917527949998,107.92422417000489,53125.50266448 2025-05-18,01:36:12.000,138,11114734,122965,0,1747532171,13957.776065439997,108.05815763999999,53125.523625840004 2025-05-18,01:36:13.000,138,11114775,123125,0,1747532172,13957.553767209996,108.17799285000365,53125.57253568 2025-05-18,01:36:14.000,138,11114740,122845,0,1747532173,13957.31799635999,108.28372980000131,53125.63541976001 2025-05-18,01:36:15.000,138,11114730,123045,0,1747532174,13957.10243444,108.38946674999897,53125.67035536 2025-05-18,01:36:16.000,138,11114699,122885,0,1747532175,13956.832982039989,108.45995804999984,53125.691316720004 2025-05-18,01:36:17.000,138,11114703,122925,0,1747532176,13956.563529639992,108.49520370000391,53125.7192652 2025-05-18,01:36:18.000,138,11114680,122765,0,1747532177,13956.280604619991,108.50930196000263,53125.7891364 2025-05-18,01:36:19.000,138,11114698,122885,0,1747532178,13956.00441591,108.4670071799992,53125.75420080001 2025-05-18,01:36:20.000,138,11114762,122845,0,1747532179,13955.660864099998,108.34717197000282,53125.78214928001 2025-05-18,01:36:21.000,138,11114692,123045,0,1747532180,13955.270158120002,108.30487718999939,53125.75420080001 2025-05-18,01:36:22.000,138,11114717,123045,0,1747532181,13954.92660631,108.19914024000173,53125.80311064001 2025-05-18,01:36:23.000,138,11114698,123085,0,1747532182,13954.583054499999,108.12864894000086,53125.85202048001 2025-05-18,01:36:24.000,138,11114787,123085,0,1747532183,13954.226030069993,108.05110851000063,53125.831059120006 2025-05-18,01:36:25.000,138,11114702,122845,0,1747532184,13953.842060399991,108.04405938000127,53125.80311064001 2025-05-18,01:36:26.000,138,11114743,122725,0,1747532185,13953.511981209995,107.99471546999848,53125.81708488 2025-05-18,01:36:27.000,138,11114748,123005,0,1747532186,13953.175165709989,107.99471546999848,53125.84503336 2025-05-18,01:36:28.000,138,11114664,122925,0,1747532187,13952.865295449992,107.95242069000233,53125.7891364 2025-05-18,01:36:29.000,138,11114727,122845,0,1747532188,13952.56889781,107.96651895000105,53125.73323944001 2025-05-18,01:36:30.000,138,11114738,123085,0,1747532189,13952.21860968999,107.99471546999848,53125.74022656 2025-05-18,01:36:31.000,138,11114650,122885,0,1747532190,13951.861585259998,108.06520676999935,53125.74022656 2025-05-18,01:36:32.000,138,11114712,123325,0,1747532191,13951.544978689992,108.07225589999871,53125.69830384 2025-05-18,01:36:33.000,138,11114691,122725,0,1747532192,13951.08690961,108.14979632999894,53125.67035536 2025-05-18,01:36:34.000,138,11114712,123165,0,1747532193,13950.736621489988,108.23438588999852,53125.67734248 2025-05-18,01:36:35.000,138,11114716,123085,0,1747532194,13950.366124439992,108.25553328000387,53125.691316720004 2025-05-18,01:36:36.000,138,11114772,122845,0,1747532195,13949.96194583999,108.31192631999875,53125.57253568 2025-05-18,01:36:37.000,138,11114748,122925,0,1747532196,13949.631866649994,108.34012284000346,53125.51663872001 2025-05-18,01:36:38.000,138,11114729,122685,0,1747532197,13949.261369599997,108.3683193600009,53125.48869024001 2025-05-18,01:36:39.000,138,11114688,123165,0,1747532198,13948.877399929996,108.40356500999769,53125.474716000004 2025-05-18,01:36:40.000,138,11114683,123085,0,1747532199,13948.473221329994,108.48815457000455,53125.39785768001 2025-05-18,01:36:41.000,138,11114715,123125,0,1747532200,13948.048833799992,108.5797932600035,53125.34894784001 2025-05-18,01:36:42.000,138,11114714,122765,0,1747532201,13947.60423733999,108.69962846999988,53125.29305088 2025-05-18,01:36:43.000,138,11114753,122885,0,1747532202,13947.139431949989,108.76307064000139,53125.22317968 2025-05-18,01:36:44.000,138,11114734,122925,0,1747532203,13946.627472389991,108.79831628999818,53125.160295600006 2025-05-18,01:36:45.000,138,11114764,123125,0,1747532204,13946.14919438,108.86175845999969,53125.12536 2025-05-18,01:36:46.000,138,11114698,123005,0,1747532205,13945.677652680002,108.86175845999969,53125.0554888 2025-05-18,01:36:47.000,138,11114706,122965,0,1747532206,13945.26673776999,108.79831628999818,53124.950682 2025-05-18,01:36:48.000,138,11114692,122805,0,1747532207,13944.84235023999,108.73487412000395,53124.90875928 2025-05-18,01:36:49.000,138,11114703,122925,0,1747532208,13944.431435329992,108.5797932600035,53124.79696536001 2025-05-18,01:36:50.000,138,11114745,122925,0,1747532209,13944.09461983,108.4317615300024,53124.69914568001 2025-05-18,01:36:51.000,138,11114754,122845,0,1747532210,13943.71065016,108.29077893000067,53124.65023584001 2025-05-18,01:36:52.000,138,11114727,122925,0,1747532211,13943.414252519993,108.17799285000365,53124.59433888 2025-05-18,01:36:53.000,138,11114755,123005,0,1747532212,13943.090909639992,108.00176459999784,53124.468570720004 2025-05-18,01:36:54.000,138,11114726,122645,0,1747532213,13942.794512,107.81143809000059,53124.38472528 2025-05-18,01:36:55.000,138,11114761,123005,0,1747532214,13942.51158698,107.76914331000444,53124.321841200006 2025-05-18,01:36:56.000,138,11114752,123045,0,1747532215,13942.221925649988,107.70570114000293,53124.16812456 2025-05-18,01:36:57.000,138,11114726,123005,0,1747532216,13941.891846459992,107.60701332000463,53124.154150320006 2025-05-18,01:36:58.000,138,11114755,122965,0,1747532217,13941.59544882,107.55062028000248,53124.02139504 2025-05-18,01:36:59.000,138,11114770,122805,0,1747532218,13941.29231487,107.46603072000289,53123.95851096001 2025-05-18,01:37:00.000,138,11114673,123045,0,1747532219,13940.975708299993,107.36734290000459,53123.85370416 2025-05-18,01:37:01.000,138,11114696,122885,0,1747532220,13940.659101730002,107.19816377999814,53123.73492312 2025-05-18,01:37:02.000,138,11114711,123045,0,1747532221,13940.382913019996,107.05718118000368,53123.64409056001 2025-05-18,01:37:03.000,138,11114690,122885,0,1747532222,13940.16735109999,106.84570728000108,53123.55325800001 2025-05-18,01:37:04.000,138,11114748,122685,0,1747532223,13939.938316559994,106.66242990000319,53123.38556712001 2025-05-18,01:37:05.000,138,11114670,122765,0,1747532224,13939.823799289989,106.45800512999995,53123.315695920006 2025-05-18,01:37:06.000,138,11114671,122765,0,1747532225,13939.702545710003,106.27472775000206,53123.16896640001 2025-05-18,01:37:07.000,138,11114716,122725,0,1747532226,13939.588028439997,106.09849950000353,53123.092108079996 2025-05-18,01:37:08.000,138,11114688,122285,0,1747532227,13939.554346889992,106.02800820000266,53123.00826264 2025-05-18,01:37:09.000,138,11114718,122765,0,1747532228,13939.500456410002,105.8729273400022,53122.924417199996 2025-05-18,01:37:10.000,138,11114660,123245,0,1747532229,13939.453302239992,105.81653430000006,53122.8196104 2025-05-18,01:37:11.000,138,11114694,122845,0,1747532230,13939.406148069997,105.7107973500024,53122.756726319996 2025-05-18,01:37:12.000,138,11114683,122765,0,1747532231,13939.372466519992,105.5980112699981,53122.72179072 2025-05-18,01:37:13.000,138,11114687,122885,0,1747532232,13939.352257589991,105.51342170999851,53122.63095816 2025-05-18,01:37:14.000,138,11114763,123045,0,1747532233,13939.305103419996,105.40768476000085,53122.5401256 2025-05-18,01:37:15.000,138,11114663,122765,0,1747532234,13939.264685559996,105.3512917199987,53122.42833168001 2025-05-18,01:37:16.000,138,11114727,122925,0,1747532235,13939.264685559996,105.28080041999783,53122.34448624 2025-05-18,01:37:17.000,138,11114708,122925,0,1747532236,13939.19058614999,105.29489868000383,53122.288589280004 2025-05-18,01:37:18.000,138,11114707,122925,0,1747532237,13939.15016828999,105.23850564000168,53122.24666656 2025-05-18,01:37:19.000,138,11114768,122525,0,1747532238,13939.10975042999,105.23145651000232,53122.190769600005 2025-05-18,01:37:20.000,138,11114725,122605,0,1747532239,13939.03565102,105.23145651000232,53122.023078720005 2025-05-18,01:37:21.000,138,11114747,122965,0,1747532240,13938.98849684999,105.23145651000232,53121.974168880006 2025-05-18,01:37:22.000,138,11114708,122605,0,1747532241,13938.9548153,105.22440738000296,53121.9112848 2025-05-18,01:37:23.000,138,11114722,122685,0,1747532242,13938.9548153,105.22440738000296,53121.77852952001 2025-05-18,01:37:24.000,138,11114729,123045,0,1747532243,13938.96828791999,105.2173582500036,53121.70865832001 2025-05-18,01:37:25.000,138,11114736,122885,0,1747532244,13938.9548153,105.23145651000232,53121.65276136 2025-05-18,01:37:26.000,138,11114719,122725,0,1747532245,13938.94807898999,105.28080041999783,53121.58987728001 2025-05-18,01:37:27.000,138,11114721,123045,0,1747532246,13938.981760539995,105.23850564000168,53121.50603184 2025-05-18,01:37:28.000,138,11114718,122965,0,1747532247,13938.96828791999,105.22440738000296,53121.41519928001 2025-05-18,01:37:29.000,138,11114734,122885,0,1747532248,13938.96828791999,105.16801434000081,53121.33834096 2025-05-18,01:37:30.000,138,11114699,123045,0,1747532249,13938.99523316,105.14686695000273,53121.303405360006 2025-05-18,01:37:31.000,138,11114700,122925,0,1747532250,13938.981760539995,105.18211259999953,53121.27545688001 2025-05-18,01:37:32.000,138,11114700,122925,0,1747532251,13939.001969469995,105.18211259999953,53121.17763720001 2025-05-18,01:37:33.000,138,11114700,122885,0,1747532252,13938.981760539995,105.2173582500036,53121.10077888 2025-05-18,01:37:34.000,138,11114701,123045,0,1747532253,13938.981760539995,105.22440738000296,53120.98199784 2025-05-18,01:37:35.000,138,11114749,122965,0,1747532254,13939.00870577999,105.24555477000104,53120.95404936 2025-05-18,01:37:36.000,138,11114698,122965,0,1747532255,13938.941342679995,105.30899694000254,53120.779371360004 2025-05-18,01:37:37.000,138,11114704,122925,0,1747532256,13938.90766112999,105.33014433000062,53120.72347440001 2025-05-18,01:37:38.000,138,11114716,122885,0,1747532257,13938.90766112999,105.33719345999998,53120.66059032 2025-05-18,01:37:39.000,138,11114696,122845,0,1747532258,13938.921133749995,105.32309520000126,53120.56975776 2025-05-18,01:37:40.000,138,11114753,122685,0,1747532259,13938.97502423,105.33719345999998,53120.443989600004 2025-05-18,01:37:41.000,138,11114750,122805,0,1747532260,13938.961551609995,105.29489868000383,53120.33918280001 2025-05-18,01:37:42.000,138,11114740,122845,0,1747532261,13938.9548153,105.30899694000254,53120.276298720004 2025-05-18,01:37:43.000,138,11114687,122685,0,1747532262,13939.02891470999,105.23145651000232,53120.15751768 2025-05-18,01:37:44.000,138,11114731,123005,0,1747532263,13939.02891470999,105.26670215999911,53120.10162072001 2025-05-18,01:37:45.000,138,11114717,122685,0,1747532264,13939.042387329995,105.2526039000004,53120.00380104001 2025-05-18,01:37:46.000,138,11114646,122845,0,1747532265,13939.062596259995,105.2526039000004,53119.97585256 2025-05-18,01:37:47.000,138,11114683,122885,0,1747532266,13939.082805189995,105.28784955000447,53119.87104576 2025-05-18,01:37:48.000,138,11114731,122525,0,1747532267,13939.11648674,105.37243911000405,53119.80117456 2025-05-18,01:37:49.000,138,11114696,122685,0,1747532268,13939.15016828999,105.44293040999764,53119.74527760001 2025-05-18,01:37:50.000,138,11114681,122965,0,1747532269,13939.11648674,105.53456910000386,53119.66841928001 2025-05-18,01:37:51.000,138,11114742,122845,0,1747532270,13939.10975042999,105.62620779000281,53119.59854808001 2025-05-18,01:37:52.000,138,11114750,122765,0,1747532271,13939.12995935999,105.70374822000304,53119.54963824001 2025-05-18,01:37:53.000,138,11114690,122765,0,1747532272,13939.08954149999,105.76719039000454,53119.52168976 2025-05-18,01:37:54.000,138,11114716,122885,0,1747532273,13939.01544209,105.86587821000285,53119.42387008 2025-05-18,01:37:55.000,138,11114722,123045,0,1747532274,13938.94807898999,105.91522211999836,53119.36098600001 2025-05-18,01:37:56.000,138,11114745,122645,0,1747532275,13938.98849684999,105.90112385999964,53119.31207616001 2025-05-18,01:37:57.000,138,11114705,123045,0,1747532276,13938.93460637,105.89407473000028,53119.270153440004 2025-05-18,01:37:58.000,138,11114734,122805,0,1747532277,13938.961551609995,105.8094851700007,53119.19329512001 2025-05-18,01:37:59.000,138,11114741,123005,0,1747532278,13938.87397958,105.73899386999983,53119.17932088 2025-05-18,01:38:00.000,138,11114747,123045,0,1747532279,13938.86724326999,105.63325692000217,53119.11643680001 2025-05-18,01:38:01.000,138,11114686,122805,0,1747532280,13938.799880169994,105.5627656200013,53119.06752696001 2025-05-18,01:38:02.000,138,11114730,122685,0,1747532281,13938.84703433999,105.44997954000428,53119.03957848 2025-05-18,01:38:03.000,138,11114749,122885,0,1747532282,13938.90766112999,105.39358650000213,53118.96970728 2025-05-18,01:38:04.000,138,11114730,123125,0,1747532283,13938.900924819995,105.37243911000405,53118.91381032 2025-05-18,01:38:05.000,138,11114697,122685,0,1747532284,13938.97502423,105.3512917199987,53118.85092624 2025-05-18,01:38:06.000,138,11114737,122845,0,1747532285,13939.02891470999,105.34424258999934,53118.82996488001 2025-05-18,01:38:07.000,138,11114747,122685,0,1747532286,13939.12995935999,105.38653737000277,53118.82297776 2025-05-18,01:38:08.000,138,11114730,122685,0,1747532287,13939.19058614999,105.37243911000405,53118.788042160006 2025-05-18,01:38:09.000,138,11114702,122925,0,1747532288,13939.251212939991,105.44997954000428,53118.74611944 2025-05-18,01:38:10.000,138,11114690,123045,0,1747532289,13939.338784970001,105.4147338900002,53118.65528688 2025-05-18,01:38:11.000,138,11114700,122765,0,1747532290,13939.453302239992,105.50637257999915,53118.6273384 2025-05-18,01:38:12.000,138,11114702,122885,0,1747532291,13939.527401649997,105.53456910000386,53118.61336416001 2025-05-18,01:38:13.000,138,11114757,122685,0,1747532292,13939.668864159998,105.58391300999938,53118.599389920004 2025-05-18,01:38:14.000,138,11114708,122725,0,1747532293,13939.790117739998,105.61915866000345,53118.56445432001 2025-05-18,01:38:15.000,138,11114767,122765,0,1747532294,13939.978734419994,105.64735518000089,53118.54349296001 2025-05-18,01:38:16.000,138,11114730,122885,0,1747532295,13940.19429634,105.66850256999896,53118.5574672 2025-05-18,01:38:17.000,138,11114742,123005,0,1747532296,13940.37617671,105.62620779000281,53118.5574672 2025-05-18,01:38:18.000,138,11114690,122885,0,1747532297,13940.497430290001,105.5980112699981,53118.58541568 2025-05-18,01:38:19.000,138,11114747,122725,0,1747532298,13940.638892800001,105.60506040000473,53118.56445432001 2025-05-18,01:38:20.000,138,11114677,122765,0,1747532299,13940.712992209992,105.62620779000281,53118.56445432001 2025-05-18,01:38:21.000,138,11114743,122565,0,1747532300,13940.780355310002,105.72489561000111,53118.56445432001 2025-05-18,01:38:22.000,138,11114699,123045,0,1747532301,13940.773618999992,105.80243604000134,53118.53650584 2025-05-18,01:38:23.000,138,11114697,122925,0,1747532302,13940.726464829997,105.88702560000092,53118.51554448 2025-05-18,01:38:24.000,138,11114726,122605,0,1747532303,13940.672574349992,106.02800820000266,53118.599389920004 2025-05-18,01:38:25.000,138,11114729,122845,0,1747532304,13940.611947559992,106.12669602000096,53118.5574672 2025-05-18,01:38:26.000,138,11114716,123005,0,1747532305,13940.564793389996,106.23948209999799,53118.57842856 2025-05-18,01:38:27.000,138,11114754,123005,0,1747532306,13940.537848150001,106.3029242699995,53118.571441440006 2025-05-18,01:38:28.000,138,11114733,122965,0,1747532307,13940.558057080001,106.366366440001,53118.53650584 2025-05-18,01:38:29.000,138,11114718,122885,0,1747532308,13940.645629109997,106.43685774000187,53118.620351280006 2025-05-18,01:38:30.000,138,11114675,123085,0,1747532309,13940.712992209992,106.40866122000443,53118.61336416001 2025-05-18,01:38:31.000,138,11114714,122885,0,1747532310,13940.733201139992,106.42275948000315,53118.56445432001 2025-05-18,01:38:32.000,138,11114692,123005,0,1747532311,13940.827509479997,106.366366440001,53118.58541568 2025-05-18,01:38:33.000,138,11114729,122845,0,1747532312,13940.942026749988,106.3029242699995,53118.6273384 2025-05-18,01:38:34.000,138,11114735,123045,0,1747532313,13940.989180919998,106.22538383999927,53118.571441440006 2025-05-18,01:38:35.000,138,11114710,122725,0,1747532314,13941.002653539988,106.07030297999881,53118.49458312001 2025-05-18,01:38:36.000,138,11114737,122885,0,1747532315,13941.056544019993,106.04210646000138,53118.57842856 2025-05-18,01:38:37.000,138,11114730,122805,0,1747532316,13941.090225569998,106.0209590700033,53118.60637704 2025-05-18,01:38:38.000,138,11114682,122805,0,1747532317,13941.18453390999,105.99981167999795,53118.66227400001 2025-05-18,01:38:39.000,138,11114719,122725,0,1747532318,13941.123907119989,106.01390994000394,53118.599389920004 2025-05-18,01:38:40.000,138,11114708,122765,0,1747532319,13941.157588669994,106.03505733000202,53118.64131264001 2025-05-18,01:38:41.000,138,11114751,122685,0,1747532320,13941.123907119989,106.09849950000353,53118.70419672 2025-05-18,01:38:42.000,138,11114707,122765,0,1747532321,13941.036335089993,106.17603993000375,53118.75310656 2025-05-18,01:38:43.000,138,11114687,122725,0,1747532322,13940.955499369993,106.22538383999927,53118.82297776 2025-05-18,01:38:44.000,138,11114685,122885,0,1747532323,13940.921817819988,106.24653123000462,53118.89284896 2025-05-18,01:38:45.000,138,11114724,122445,0,1747532324,13940.820773170002,106.28882601000078,53118.8718876 2025-05-18,01:38:46.000,138,11114682,122885,0,1747532325,13940.773618999992,106.33816992000357,53118.89284896 2025-05-18,01:38:47.000,138,11114695,122885,0,1747532326,13940.766882689997,106.33816992000357,53118.906823200006 2025-05-18,01:38:48.000,138,11114742,122605,0,1747532327,13940.739937450002,106.3311207900042,53118.89983608001 2025-05-18,01:38:49.000,138,11114656,122605,0,1747532328,13940.746673759997,106.28177688000142,53118.97669440001 2025-05-18,01:38:50.000,138,11114664,122605,0,1747532329,13940.692783279992,106.23948209999799,53118.98368152 2025-05-18,01:38:51.000,138,11114731,122325,0,1747532330,13940.645629109997,106.21128558000055,53118.94874592001 2025-05-18,01:38:52.000,138,11114786,122645,0,1747532331,13940.598474940001,106.19013819000247,53119.004642880005 2025-05-18,01:38:53.000,138,11114673,122685,0,1747532332,13940.544584459996,106.19718732000183,53119.053552720005 2025-05-18,01:38:54.000,138,11114624,122685,0,1747532333,13940.551320769991,106.19013819000247,53119.03957848 2025-05-18,01:38:55.000,138,11114682,122725,0,1747532334,13940.598474940001,106.22538383999927,53119.11643680001 2025-05-18,01:38:56.000,138,11114744,123005,0,1747532335,13940.564793389996,106.2676786200027,53119.14438528001 2025-05-18,01:38:57.000,138,11114739,122765,0,1747532336,13940.578266010001,106.25358036000398,53119.172333760005 2025-05-18,01:38:58.000,138,11114670,122645,0,1747532337,13940.558057080001,106.21833470999991,53119.221243600005 2025-05-18,01:38:59.000,138,11114717,122645,0,1747532338,13940.531111839991,106.23243296999863,53119.270153440004 2025-05-18,01:39:00.000,138,11114776,122845,0,1747532339,13940.585002319996,106.14784340999904,53119.27714056 2025-05-18,01:39:01.000,138,11114700,122685,0,1747532340,13940.537848150001,106.14784340999904,53119.3260504 2025-05-18,01:39:02.000,138,11114695,122605,0,1747532341,13940.47722136,106.10554863000289,53119.34701176 2025-05-18,01:39:03.000,138,11114703,123085,0,1747532342,13940.40985825999,106.03505733000202,53119.40290872001 2025-05-18,01:39:04.000,138,11114666,122765,0,1747532343,13940.34923146999,105.94341864000307,53119.44483144 2025-05-18,01:39:05.000,138,11114705,122845,0,1747532344,13940.32902253999,105.87997647000157,53119.409895840006 2025-05-18,01:39:06.000,138,11114658,122765,0,1747532345,13940.36944039999,105.80243604000134,53119.48675416 2025-05-18,01:39:07.000,138,11114710,122845,0,1747532346,13940.34923146999,105.72489561000111,53119.52867688001 2025-05-18,01:39:08.000,138,11114641,123045,0,1747532347,13940.41659457,105.65440431000025,53119.54265112 2025-05-18,01:39:09.000,138,11114714,123045,0,1747532348,13940.497430290001,105.60506040000473,53119.61252232 2025-05-18,01:39:10.000,138,11114686,122605,0,1747532349,13940.605211249997,105.54866736000258,53119.61950944001 2025-05-18,01:39:11.000,138,11114699,122725,0,1747532350,13940.699519590002,105.50637257999915,53119.68938064 2025-05-18,01:39:12.000,138,11114685,122685,0,1747532351,13940.760146380002,105.52047083999787,53119.69636776001 2025-05-18,01:39:13.000,138,11114723,122965,0,1747532352,13940.847718409997,105.58391300999938,53119.71732912001 2025-05-18,01:39:14.000,138,11114623,122685,0,1747532353,13940.982444609988,105.64735518000089,53119.773226080004 2025-05-18,01:39:15.000,138,11114752,122845,0,1747532354,13940.995917229993,105.75309212999855,53119.7802132 2025-05-18,01:39:16.000,138,11114653,122845,0,1747532355,13941.083489259989,105.86587821000285,53119.88502000001 2025-05-18,01:39:17.000,138,11114613,122725,0,1747532356,13941.090225569998,105.95046777000243,53119.9199556 2025-05-18,01:39:18.000,138,11114736,122765,0,1747532357,13941.110434499999,106.09145037000417,53119.9898268 2025-05-18,01:39:19.000,138,11114734,123045,0,1747532358,13941.157588669994,106.19718732000183,53120.00380104001 2025-05-18,01:39:20.000,138,11114705,122685,0,1747532359,13941.150852359999,106.30997339999885,53120.08764648 2025-05-18,01:39:21.000,138,11114697,123085,0,1747532360,13941.22495176999,106.4016120899978,53120.14354344 2025-05-18,01:39:22.000,138,11114657,122805,0,1747532361,13941.299051179994,106.52144730000146,53120.18546616 2025-05-18,01:39:23.000,138,11114724,122725,0,1747532362,13941.39335952,106.56374208000489,53120.21341464 2025-05-18,01:39:24.000,138,11114668,122445,0,1747532363,13941.400095829995,106.62013511999976,53120.297260080006 2025-05-18,01:39:25.000,138,11114722,122845,0,1747532364,13941.45398631,106.64833164000447,53120.33918280001 2025-05-18,01:39:26.000,138,11114681,122685,0,1747532365,13941.47419524,106.64128250999784,53120.40905400001 2025-05-18,01:39:27.000,138,11114693,123005,0,1747532366,13941.460722619995,106.66242990000319,53120.513860800005 2025-05-18,01:39:28.000,138,11114686,122765,0,1747532367,13941.48766785999,106.59193860000232,53120.562770640005 2025-05-18,01:39:29.000,138,11114624,123045,0,1747532368,13941.460722619995,106.60603686000104,53120.63962896 2025-05-18,01:39:30.000,138,11114666,122525,0,1747532369,13941.501140479995,106.59898773000168,53120.64661608 2025-05-18,01:39:31.000,138,11114630,122805,0,1747532370,13941.501140479995,106.62013511999976,53120.72347440001 2025-05-18,01:39:32.000,138,11114687,122965,0,1747532371,13941.53482203,106.59898773000168,53120.79334560001 2025-05-18,01:39:33.000,138,11114706,122885,0,1747532372,13941.55503096,106.59898773000168,53120.83526832 2025-05-18,01:39:34.000,138,11114687,122725,0,1747532373,13941.56850357999,106.6130859900004,53120.87719104 2025-05-18,01:39:35.000,138,11114716,122845,0,1747532374,13941.662811919996,106.59898773000168,53120.947062240004 2025-05-18,01:39:36.000,138,11114709,122925,0,1747532375,13941.723438709996,106.62718424999912,53120.99597208 2025-05-18,01:39:37.000,138,11114671,122525,0,1747532376,13941.797538120001,106.66242990000319,53121.08680464001 2025-05-18,01:39:38.000,138,11114692,122925,0,1747532377,13941.831219669992,106.71882293999806,53121.17065008 2025-05-18,01:39:39.000,138,11114691,122765,0,1747532378,13941.878373840002,106.78226510999957,53121.233534160005 2025-05-18,01:39:40.000,138,11114708,122445,0,1747532379,13941.891846459992,106.90914945000259,53121.26148264 2025-05-18,01:39:41.000,138,11114659,122685,0,1747532380,13941.844692289997,107.02898465999897,53121.33834096 2025-05-18,01:39:42.000,138,11114658,122685,0,1747532381,13941.804274429996,107.13472161000391,53121.42917352 2025-05-18,01:39:43.000,138,11114662,122965,0,1747532382,13941.736911330001,107.19111464999878,53121.47808336 2025-05-18,01:39:44.000,138,11114741,122645,0,1747532383,13941.622394059996,107.19111464999878,53121.60385152 2025-05-18,01:39:45.000,138,11114702,122725,0,1747532384,13941.46745892999,107.14881987000263,53121.62481288 2025-05-18,01:39:46.000,138,11114666,122845,0,1747532385,13941.299051179994,107.03603378999833,53121.63180000001 2025-05-18,01:39:47.000,138,11114691,122605,0,1747532386,13941.090225569998,106.90210032000323,53121.75756816001 2025-05-18,01:39:48.000,138,11114681,122765,0,1747532387,13940.840982100002,106.76816685000085,53121.806478000006 2025-05-18,01:39:49.000,138,11114670,122525,0,1747532388,13940.591738629992,106.59898773000168,53121.87634920001 2025-05-18,01:39:50.000,138,11114679,122965,0,1747532389,13940.38964932999,106.39456295999844,53121.93224616 2025-05-18,01:39:51.000,138,11114662,122845,0,1747532390,13940.17408741,106.28177688000142,53121.981156 2025-05-18,01:39:52.000,138,11114732,122685,0,1747532391,13940.019152279994,106.16194166999776,53122.03006584 2025-05-18,01:39:53.000,138,11114672,122605,0,1747532392,13939.897898699994,106.1196468900016,53122.023078720005 2025-05-18,01:39:54.000,138,11114686,122685,0,1747532393,13939.776645119993,106.12669602000096,53122.10692416 2025-05-18,01:39:55.000,138,11114649,122805,0,1747532394,13939.675600469993,106.21128558000055,53122.16282112001 2025-05-18,01:39:56.000,138,11114686,122445,0,1747532395,13939.588028439997,106.38751382999908,53122.16282112001 2025-05-18,01:39:57.000,138,11114658,122885,0,1747532396,13939.520665340002,106.49325078000402,53122.18378248001 2025-05-18,01:39:58.000,138,11114672,123045,0,1747532397,13939.412884379992,106.64128250999784,53122.21871808 2025-05-18,01:39:59.000,138,11114739,122605,0,1747532398,13939.332048659991,106.79636336999829,53122.28160216001 2025-05-18,01:40:00.000,138,11114725,123325,0,1747532399,13939.25794925,106.90210032000323,53122.309550640006 2025-05-18,01:40:01.000,138,11114674,122685,0,1747532400,13939.11648674,106.96554249000474,53122.309550640006 2025-05-18,01:40:02.000,138,11114701,122445,0,1747532401,13939.02891470999,107.05013205000432,53122.34448624 2025-05-18,01:40:03.000,138,11114705,122845,0,1747532402,13938.90766112999,107.06423031000304,53122.34448624 2025-05-18,01:40:04.000,138,11114729,122845,0,1747532403,13938.725780759989,107.09947595999984,53122.37942184001 2025-05-18,01:40:05.000,138,11114675,122805,0,1747532404,13938.597790869993,107.14881987000263,53122.3654476 2025-05-18,01:40:06.000,138,11114691,122765,0,1747532405,13938.456328359993,107.19111464999878,53122.44230592 2025-05-18,01:40:07.000,138,11114685,123205,0,1747532406,13938.395701569993,107.26865507999901,53122.39339608 2025-05-18,01:40:08.000,138,11114660,122805,0,1747532407,13938.267711679997,107.34619550999923,53122.37942184001 2025-05-18,01:40:09.000,138,11114660,122725,0,1747532408,13938.146458099996,107.40258855000138,53122.39339608 2025-05-18,01:40:10.000,138,11114723,123045,0,1747532409,13938.03867714,107.46603072000289,53122.39339608 2025-05-18,01:40:11.000,138,11114706,122725,0,1747532410,13937.991522969991,107.60701332000463,53122.40038320001 2025-05-18,01:40:12.000,138,11114674,122765,0,1747532411,13937.87026938999,107.726848530001,53122.358460480005 2025-05-18,01:40:13.000,138,11114693,122765,0,1747532412,13937.863533079995,107.84668374000466,53122.358460480005 2025-05-18,01:40:14.000,138,11114729,122645,0,1747532413,13937.77596105,107.94537156000297,53122.37243472 2025-05-18,01:40:15.000,138,11114731,122845,0,1747532414,13937.71533426,108.01586286000384,53122.3654476 2025-05-18,01:40:16.000,138,11114678,122685,0,1747532415,13937.661443779994,108.10750155000278,53122.33749912 2025-05-18,01:40:17.000,138,11114706,122925,0,1747532416,13937.58734436999,108.17799285000365,53122.37243472 2025-05-18,01:40:18.000,138,11114696,122765,0,1747532417,13937.519981269994,108.30487718999939,53122.38640896 2025-05-18,01:40:19.000,138,11114741,122845,0,1747532418,13937.391991379998,108.37536849000026,53122.32352488 2025-05-18,01:40:20.000,138,11114695,122845,0,1747532419,13937.230319939998,108.50930196000263,53122.33749912 2025-05-18,01:40:21.000,138,11114686,123045,0,1747532420,13937.075384809992,108.72782499000459,53122.32352488 2025-05-18,01:40:22.000,138,11114731,122365,0,1747532421,13936.913713369991,108.84766020000097,53122.2955764 2025-05-18,01:40:23.000,138,11114690,122565,0,1747532422,13936.75204192999,109.10142887999973,53122.288589280004 2025-05-18,01:40:24.000,138,11114732,122805,0,1747532423,13936.5971068,109.33405017000041,53122.28160216001 2025-05-18,01:40:25.000,138,11114700,123125,0,1747532424,13936.543216319995,109.49618016000022,53122.25365368001 2025-05-18,01:40:26.000,138,11114712,122765,0,1747532425,13936.44890797999,109.65831015000003,53122.28160216001 2025-05-18,01:40:27.000,138,11114676,122685,0,1747532426,13936.40849011999,109.75699796999834,53122.26064080001 2025-05-18,01:40:28.000,138,11114714,122765,0,1747532427,13936.43543536,109.82044013999985,53122.27461504 2025-05-18,01:40:29.000,138,11114743,122885,0,1747532428,13936.48932583999,109.84158752999792,53122.21173096001 2025-05-18,01:40:30.000,138,11114691,122805,0,1747532429,13936.63752466,109.8274892699992,53122.309550640006 2025-05-18,01:40:31.000,138,11114694,122845,0,1747532430,13936.745305619996,109.77109623000433,53122.27461504 2025-05-18,01:40:32.000,138,11114751,122645,0,1747532431,13936.873295509991,109.67240840999875,53122.25365368001 2025-05-18,01:40:33.000,138,11114680,123045,0,1747532432,13936.920449680001,109.53847494000365,53122.288589280004 2025-05-18,01:40:34.000,138,11114739,122845,0,1747532433,13936.994549089992,109.44683625000471,53122.25365368001 2025-05-18,01:40:35.000,138,11114710,123045,0,1747532434,13937.048439569997,109.34814842999913,53122.26064080001 2025-05-18,01:40:36.000,138,11114767,122685,0,1747532435,13937.115802669992,109.2353623500021,53122.190769600005 2025-05-18,01:40:37.000,138,11114735,123045,0,1747532436,13937.075384809992,109.22831322000275,53122.19775672 2025-05-18,01:40:38.000,138,11114749,122805,0,1747532437,13937.028230639997,109.1719201800006,53122.21173096001 2025-05-18,01:40:39.000,138,11114728,122765,0,1747532438,13937.008021709997,109.22831322000275,53122.14884688 2025-05-18,01:40:40.000,138,11114766,122845,0,1747532439,13936.954131229992,109.25650974000018,53122.14884688 2025-05-18,01:40:41.000,138,11114664,122805,0,1747532440,13936.873295509991,109.33405017000041,53122.12788552 2025-05-18,01:40:42.000,138,11114713,122805,0,1747532441,13936.805932409996,109.39749234000192,53122.16282112001 2025-05-18,01:40:43.000,138,11114696,122485,0,1747532442,13936.75204192999,109.47503277000214,53122.10692416 2025-05-18,01:40:44.000,138,11114764,122645,0,1747532443,13936.644260969995,109.54552407000301,53122.06500144001 2025-05-18,01:40:45.000,138,11114667,122845,0,1747532444,13936.57689787,109.62306450000324,53122.09294992001 2025-05-18,01:40:46.000,138,11114707,122805,0,1747532445,13936.50953476999,109.6935558000041,53122.04404008001 2025-05-18,01:40:47.000,138,11114691,122645,0,1747532446,13936.42869904999,109.77109623000433,53122.03006584 2025-05-18,01:40:48.000,138,11114687,122805,0,1747532447,13936.341127019994,109.75699796999834,53121.99513024001 2025-05-18,01:40:49.000,138,11114690,122765,0,1747532448,13936.226609749989,109.6935558000041,53121.974168880006 2025-05-18,01:40:50.000,138,11114661,122805,0,1747532449,13936.118828789993,109.67240840999875,53121.96019464 2025-05-18,01:40:51.000,138,11114657,122765,0,1747532450,13936.058201999993,109.5314258100043,53121.92525904001 2025-05-18,01:40:52.000,138,11114703,122845,0,1747532451,13935.957157349992,109.3833940800032,53121.904297680005 2025-05-18,01:40:53.000,138,11114724,122725,0,1747532452,13935.896530559992,109.18601843999932,53121.86936208 2025-05-18,01:40:54.000,138,11114674,122845,0,1747532453,13935.728122809996,109.12962540000444,53121.82743936001 2025-05-18,01:40:55.000,138,11114695,122925,0,1747532454,13935.613605539991,109.00979019000079,53121.79949088001 2025-05-18,01:40:56.000,138,11114725,122685,0,1747532455,13935.49235195999,108.93929888999992,53121.736606800005 2025-05-18,01:40:57.000,138,11114746,122725,0,1747532456,13935.31047158999,108.9252006300012,53121.71564544 2025-05-18,01:40:58.000,138,11114712,122805,0,1747532457,13935.21616325,108.97454454000399,53121.687696960005 2025-05-18,01:40:59.000,138,11114672,122765,0,1747532458,13935.088173359989,109.03798670999822,53121.65276136 2025-05-18,01:41:00.000,138,11114742,122885,0,1747532459,13934.966919779989,109.20716583000467,53121.55494168 2025-05-18,01:41:01.000,138,11114722,122765,0,1747532460,13934.919765609993,109.31290278000233,53121.471096240006 2025-05-18,01:41:02.000,138,11114755,122845,0,1747532461,13934.879347749993,109.43273798999871,53121.40821216 2025-05-18,01:41:03.000,138,11114721,122725,0,1747532462,13934.886084059988,109.5314258100043,53121.39423792001 2025-05-18,01:41:04.000,138,11114686,122645,0,1747532463,13934.859138819993,109.6301136300026,53121.3872508 2025-05-18,01:41:05.000,138,11114762,122845,0,1747532464,13934.899556679993,109.67945753999811,53121.31039248 2025-05-18,01:41:06.000,138,11114678,122685,0,1747532465,13934.980392399993,109.72175232000154,53121.27545688001 2025-05-18,01:41:07.000,138,11114766,122765,0,1747532466,13935.034282879998,109.70060493000346,53121.19161144 2025-05-18,01:41:08.000,138,11114690,122765,0,1747532467,13935.16900907999,109.70060493000346,53121.2125728 2025-05-18,01:41:09.000,138,11114720,122805,0,1747532468,13935.29026265999,109.6653592799994,53121.19161144 2025-05-18,01:41:10.000,138,11114725,122685,0,1747532469,13935.39804362,109.61601537000388,53121.12872736001 2025-05-18,01:41:11.000,138,11114771,122885,0,1747532470,13935.606869229996,109.53847494000365,53121.17065008 2025-05-18,01:41:12.000,138,11114682,122965,0,1747532471,13935.748331739997,109.49618016000022,53121.1427016 2025-05-18,01:41:13.000,138,11114817,122405,0,1747532472,13935.916739489992,109.37634495000384,53121.17763720001 2025-05-18,01:41:14.000,138,11114755,123045,0,1747532473,13936.004311520002,109.29175539000425,53121.19161144 2025-05-18,01:41:15.000,138,11114673,122725,0,1747532474,13936.064938309988,109.19306756999868,53121.15667584001 2025-05-18,01:41:16.000,138,11114697,122525,0,1747532475,13936.139037719993,109.14372366000316,53121.135714480006 2025-05-18,01:41:17.000,138,11114788,122685,0,1747532476,13936.139037719993,109.10142887999973,53121.184624320005 2025-05-18,01:41:18.000,138,11114800,122685,0,1747532477,13936.179455579993,109.01683932000014,53121.12174024 2025-05-18,01:41:19.000,138,11114678,122885,0,1747532478,13936.145774029988,109.04503584000486,53121.12872736001 2025-05-18,01:41:20.000,138,11114777,122725,0,1747532479,13936.125565099988,108.99569193000207,53121.065843280005 2025-05-18,01:41:21.000,138,11114707,123005,0,1747532480,13936.098619859993,108.95339714999864,53121.04488192 2025-05-18,01:41:22.000,138,11114725,123045,0,1747532481,13936.118828789993,108.91815150000184,53121.016933440005 2025-05-18,01:41:23.000,138,11114727,122765,0,1747532482,13936.071674619998,109.00274106000143,53121.0029592 2025-05-18,01:41:24.000,138,11114705,122965,0,1747532483,13936.017784139993,109.05208497000422,53120.96103648001 2025-05-18,01:41:25.000,138,11114713,123045,0,1747532484,13935.977366279993,109.18601843999932,53120.947062240004 2025-05-18,01:41:26.000,138,11114684,122565,0,1747532485,13935.883057940002,109.27765712999826,53120.96103648001 2025-05-18,01:41:27.000,138,11114693,123005,0,1747532486,13935.748331739997,109.3833940800032,53120.947062240004 2025-05-18,01:41:28.000,138,11114737,122685,0,1747532487,13935.62034185,109.52437667999766,53120.91212664001 2025-05-18,01:41:29.000,138,11114712,122725,0,1747532488,13935.45193409999,109.68650667000475,53120.87719104 2025-05-18,01:41:30.000,138,11114715,122685,0,1747532489,13935.27679004,109.8274892699992,53120.849242560005 2025-05-18,01:41:31.000,138,11114701,122805,0,1747532490,13935.142063839994,109.9755210000003,53120.82129408001 2025-05-18,01:41:32.000,138,11114755,122725,0,1747532491,13934.913029299998,110.17994577000354,53120.779371360004 2025-05-18,01:41:33.000,138,11114760,122685,0,1747532492,13934.683994760002,110.34912489000271,53120.78635848 2025-05-18,01:41:34.000,138,11114672,122765,0,1747532493,13934.508850699996,110.47600922999845,53120.71648728 2025-05-18,01:41:35.000,138,11114751,122645,0,1747532494,13934.33370663999,110.58174618000339,53120.64661608 2025-05-18,01:41:36.000,138,11114729,122645,0,1747532495,13934.17203519999,110.63813921999827,53120.62565472001 2025-05-18,01:41:37.000,138,11114763,122765,0,1747532496,13933.99015482999,110.70158138999977,53120.55578352001 2025-05-18,01:41:38.000,138,11114693,122645,0,1747532497,13933.868901249989,110.72977791000449,53120.52783504 2025-05-18,01:41:39.000,138,11114702,122845,0,1747532498,13933.713966119998,110.72977791000449,53120.45097672 2025-05-18,01:41:40.000,138,11114768,122965,0,1747532499,13933.585976230002,110.6451883500049,53120.38110552 2025-05-18,01:41:41.000,138,11114740,122685,0,1747532500,13933.511876819997,110.60289357000147,53120.35315704 2025-05-18,01:41:42.000,138,11114742,122605,0,1747532501,13933.410832169997,110.52535314000124,53120.346169920005 2025-05-18,01:41:43.000,138,11114700,122765,0,1747532502,13933.309787519996,110.45486184000038,53120.297260080006 2025-05-18,01:41:44.000,138,11114706,122685,0,1747532503,13933.242424420001,110.4337144500023,53120.21341464 2025-05-18,01:41:45.000,138,11114761,122845,0,1747532504,13933.134643459991,110.41961619000358,53120.18546616 2025-05-18,01:41:46.000,138,11114698,122805,0,1747532505,13933.05380773999,110.39846879999823,53120.19944040001 2025-05-18,01:41:47.000,138,11114747,122605,0,1747532506,13932.95276308999,110.39846879999823,53120.178479040005 2025-05-18,01:41:48.000,138,11114759,122725,0,1747532507,13932.784355339994,110.44076358000166,53120.08764648 2025-05-18,01:41:49.000,138,11114682,122845,0,1747532508,13932.69004699999,110.47600922999845,53120.07367224001 2025-05-18,01:41:50.000,138,11114710,122685,0,1747532509,13932.521639249993,110.4971566200038,53120.059698000005 2025-05-18,01:41:51.000,138,11114757,122885,0,1747532510,13932.353231499997,110.49010749000445,53120.06668512 2025-05-18,01:41:52.000,138,11114738,122765,0,1747532511,13932.198296369992,110.52535314000124,53120.04572376 2025-05-18,01:41:53.000,138,11114718,123285,0,1747532512,13932.029888619996,110.56764792000467,53120.04572376 2025-05-18,01:41:54.000,138,11114711,122925,0,1747532513,13931.868217179996,110.63813921999827,53120.010788160005 2025-05-18,01:41:55.000,138,11114703,122725,0,1747532514,13931.746963599995,110.65223748000426,53119.95489120001 2025-05-18,01:41:56.000,138,11114757,122725,0,1747532515,13931.59876478,110.6804340000017,53119.92694272 2025-05-18,01:41:57.000,138,11114731,122485,0,1747532516,13931.53140167999,110.75092530000256,53119.88502000001 2025-05-18,01:41:58.000,138,11114720,122845,0,1747532517,13931.484247509994,110.83551486000215,53119.89899424 2025-05-18,01:41:59.000,138,11114734,122645,0,1747532518,13931.423620719994,110.86371137999959,53119.82912304 2025-05-18,01:42:00.000,138,11114638,122645,0,1747532519,13931.389939169989,110.98354659000324,53119.81514880001 2025-05-18,01:42:01.000,138,11114699,122525,0,1747532520,13931.423620719994,111.11748005999834,53119.78720032001 2025-05-18,01:42:02.000,138,11114761,122645,0,1747532521,13931.416884409999,111.20911875000456,53119.75226472 2025-05-18,01:42:03.000,138,11114740,122765,0,1747532522,13931.423620719994,111.35010134999902,53119.724316240005 2025-05-18,01:42:04.000,138,11114700,122725,0,1747532523,13931.423620719994,111.42764177999925,53119.74527760001 2025-05-18,01:42:05.000,138,11114712,123045,0,1747532524,13931.376466549998,111.53337873000419,53119.675406400005 2025-05-18,01:42:06.000,138,11114734,122845,0,1747532525,13931.322576069993,111.54042786000355,53119.710342 2025-05-18,01:42:07.000,138,11114748,122885,0,1747532526,13931.275421899998,111.51223133999883,53119.70335488 2025-05-18,01:42:08.000,138,11114683,123045,0,1747532527,13931.201322489993,111.49108395000076,53119.68938064 2025-05-18,01:42:09.000,138,11114690,122685,0,1747532528,13931.086805220002,111.41354352000053,53119.63348368 2025-05-18,01:42:10.000,138,11114751,122805,0,1747532529,13930.999233189992,111.35715047999838,53119.66143216 2025-05-18,01:42:11.000,138,11114759,122685,0,1747532530,13930.844298060001,111.39239613000245,53119.724316240005 2025-05-18,01:42:12.000,138,11114763,122965,0,1747532531,13930.736517099991,111.37829787000373,53119.59854808001 2025-05-18,01:42:13.000,138,11114722,122725,0,1747532532,13930.628736139995,111.43469090999861,53119.59854808001 2025-05-18,01:42:14.000,138,11114719,122645,0,1747532533,13930.57484565999,111.56862438000098,53119.58457384 2025-05-18,01:42:15.000,138,11114702,122725,0,1747532534,13930.52095518,111.5827226399997,53119.556625360005 2025-05-18,01:42:16.000,138,11114695,122765,0,1747532535,13930.47380100999,111.70255785000336,53119.56361248 2025-05-18,01:42:17.000,138,11114768,122885,0,1747532536,13930.41991053,111.7941965400023,53119.52867688001 2025-05-18,01:42:18.000,138,11114764,122605,0,1747532537,13930.406437909995,111.85058958000445,53119.50072840001 2025-05-18,01:42:19.000,138,11114705,122685,0,1747532538,13930.37275635999,111.87878610000189,53119.44483144 2025-05-18,01:42:20.000,138,11114739,122805,0,1747532539,13930.37275635999,111.93517914000404,53119.458805680006 2025-05-18,01:42:21.000,138,11114736,122845,0,1747532540,13930.35928374,111.97042479000083,53119.4657928 2025-05-18,01:42:22.000,138,11114729,122725,0,1747532541,13930.345811119994,111.99862130999827,53119.50072840001 2025-05-18,01:42:23.000,138,11114709,122645,0,1747532542,13930.33233849999,111.96337566000147,53119.458805680006 2025-05-18,01:42:24.000,138,11114693,122565,0,1747532543,13930.318865879999,111.98452304999955,53119.45181856001 2025-05-18,01:42:25.000,138,11114742,122725,0,1747532544,13930.298656949999,111.97042479000083,53119.43085720001 2025-05-18,01:42:26.000,138,11114743,122845,0,1747532545,13930.278448019999,111.89993348999997,53119.3959216 2025-05-18,01:42:27.000,138,11114711,122725,0,1747532546,13930.31212956999,111.85763871000381,53119.388934480005 2025-05-18,01:42:28.000,138,11114765,123365,0,1747532547,13930.285184329994,111.8294421899991,53119.37496024 2025-05-18,01:42:29.000,138,11114658,122965,0,1747532548,13930.298656949999,111.82239305999974,53119.36797312 2025-05-18,01:42:30.000,138,11114722,122845,0,1747532549,13930.29192063999,111.82239305999974,53119.388934480005 2025-05-18,01:42:31.000,138,11114760,122645,0,1747532550,13930.27171170999,111.88583523000125,53119.40290872001 2025-05-18,01:42:32.000,138,11114742,122765,0,1747532551,13930.204348609994,111.91403174999868,53119.44483144 2025-05-18,01:42:33.000,138,11114780,122725,0,1747532552,13930.150458129989,111.99862130999827,53119.40290872001 2025-05-18,01:42:34.000,138,11114682,122845,0,1747532553,13930.116776579998,112.13255478000065,53119.41688296 2025-05-18,01:42:35.000,138,11114773,122885,0,1747532554,13930.083095029993,112.21714434000023,53119.34701176 2025-05-18,01:42:36.000,138,11114742,122365,0,1747532555,13930.035940859998,112.35812694000197,53119.35399888 2025-05-18,01:42:37.000,138,11114725,122765,0,1747532556,13929.988786690003,112.42156911000347,53119.409895840006 2025-05-18,01:42:38.000,138,11114702,122805,0,1747532557,13929.982050379993,112.44976563000091,53119.388934480005 2025-05-18,01:42:39.000,138,11114639,123085,0,1747532558,13930.035940859998,112.4356673700022,53119.437844320004 2025-05-18,01:42:40.000,138,11114728,122765,0,1747532559,13930.076358719998,112.30878302999918,53119.3959216 2025-05-18,01:42:41.000,138,11114752,122805,0,1747532560,13930.096567649998,112.1889478200028,53119.437844320004 2025-05-18,01:42:42.000,138,11114780,122885,0,1747532561,13930.123512889993,112.05501435000042,53119.41688296 2025-05-18,01:42:43.000,138,11114782,123125,0,1747532562,13930.123512889993,111.90698261999933,53119.42387008 2025-05-18,01:42:44.000,138,11114687,122965,0,1747532563,13930.143721819994,111.78714741000294,53119.43085720001 2025-05-18,01:42:45.000,138,11114748,122845,0,1747532564,13930.258239089999,111.70960698000272,53119.40290872001 2025-05-18,01:42:46.000,138,11114694,122645,0,1747532565,13930.325602189994,111.65321394000057,53119.43085720001 2025-05-18,01:42:47.000,138,11114733,122725,0,1747532566,13930.446855769995,111.695508720004,53119.47976704001 2025-05-18,01:42:48.000,138,11114729,122765,0,1747532567,13930.55463672999,111.64616481000121,53119.47277992 2025-05-18,01:42:49.000,138,11114717,122845,0,1747532568,13930.65568137999,111.70255785000336,53119.48675416 2025-05-18,01:42:50.000,138,11114766,122765,0,1747532569,13930.790407579996,111.83649131999846,53119.49374128 2025-05-18,01:42:51.000,138,11114768,122685,0,1747532570,13930.851034369996,111.91403174999868,53119.51470264 2025-05-18,01:42:52.000,138,11114765,122845,0,1747532571,13930.979024259992,112.02681783000298,53119.49374128 2025-05-18,01:42:53.000,138,11114797,122925,0,1747532572,13931.073332599997,112.13255478000065,53119.50072840001 2025-05-18,01:42:54.000,138,11114667,123125,0,1747532573,13931.187849870003,112.3228812899979,53119.52867688001 2025-05-18,01:42:55.000,138,11114696,122765,0,1747532574,13931.241740349993,112.47091301999899,53119.54265112 2025-05-18,01:42:56.000,138,11114709,122885,0,1747532575,13931.309103449988,112.52730606000114,53119.535664 2025-05-18,01:42:57.000,138,11114753,123485,0,1747532576,13931.376466549998,112.597797360002,53119.54963824001 2025-05-18,01:42:58.000,138,11114754,123005,0,1747532577,13931.47077488999,112.6330430099988,53119.56361248 2025-05-18,01:42:59.000,138,11114698,123005,0,1747532578,13931.59876478,112.56255170999793,53119.59156096 2025-05-18,01:43:00.000,138,11114723,122885,0,1747532579,13931.686336809995,112.55550257999857,53119.58457384 2025-05-18,01:43:01.000,138,11114730,123005,0,1747532580,13931.78064515,112.44976563000091,53119.58457384 2025-05-18,01:43:02.000,138,11114709,123165,0,1747532581,13931.8816898,112.37222520000068,53119.57758672001 2025-05-18,01:43:03.000,138,11114752,123085,0,1747532582,13931.928843969996,112.33697955000389,53119.56361248 2025-05-18,01:43:04.000,138,11114728,122845,0,1747532583,13932.070306479996,112.31583215999854,53119.675406400005 2025-05-18,01:43:05.000,138,11114702,123205,0,1747532584,13932.211768989997,112.29468477000046,53119.70335488 2025-05-18,01:43:06.000,138,11114721,123605,0,1747532585,13932.319549949993,112.33697955000389,53119.75925184 2025-05-18,01:43:07.000,138,11114717,123085,0,1747532586,13932.420594599993,112.40042171999812,53119.74527760001 2025-05-18,01:43:08.000,138,11114776,123085,0,1747532587,13932.609211279989,112.44976563000091,53119.76623896001 2025-05-18,01:43:09.000,138,11114721,123285,0,1747532588,13932.77761903,112.47796214999835,53119.7802132 2025-05-18,01:43:10.000,138,11114748,123325,0,1747532589,13933.01338987999,112.5343551900005,53119.7802132 2025-05-18,01:43:11.000,138,11114648,123245,0,1747532590,13933.222215490001,112.57664997000393,53119.843097280005 2025-05-18,01:43:12.000,138,11114660,123325,0,1747532591,13933.424304790002,112.61189562000072,53119.892007120005 2025-05-18,01:43:13.000,138,11114746,123205,0,1747532592,13933.626394090003,112.61894475000008,53119.90598136001 2025-05-18,01:43:14.000,138,11114723,123285,0,1747532593,13933.761120289993,112.6471412700048,53119.92694272 2025-05-18,01:43:15.000,138,11114696,123605,0,1747532594,13933.90931910999,112.61189562000072,53119.95489120001 2025-05-18,01:43:16.000,138,11114724,123405,0,1747532595,13934.05751793,112.57664997000393,53119.95489120001 2025-05-18,01:43:17.000,138,11114742,123245,0,1747532596,13934.205716749995,112.54845344999922,53120.03174952001 2025-05-18,01:43:18.000,138,11114760,123605,0,1747532597,13934.387597119996,112.50615867000306,53120.0247624 2025-05-18,01:43:19.000,138,11114715,123405,0,1747532598,13934.569477489997,112.47091301999899,53120.07367224001 2025-05-18,01:43:20.000,138,11114669,123445,0,1747532599,13934.683994760002,112.4356673700022,53120.12258208001 2025-05-18,01:43:21.000,138,11114773,123445,0,1747532600,13934.886084059988,112.33697955000389,53120.10162072001 2025-05-18,01:43:22.000,138,11114776,123405,0,1747532601,13935.081437049994,112.32993042000453,53120.12258208001 2025-05-18,01:43:23.000,138,11114693,123525,0,1747532602,13935.303735279995,112.31583215999854,53120.19245328 2025-05-18,01:43:24.000,138,11114721,123325,0,1747532603,13935.49908827,112.32993042000453,53120.24136312001 2025-05-18,01:43:25.000,138,11114695,123765,0,1747532604,13935.714650189992,112.35812694000197,53120.21341464 2025-05-18,01:43:26.000,138,11114701,123645,0,1747532605,13935.876321629992,112.3863234599994,53120.3042472 2025-05-18,01:43:27.000,138,11114756,123325,0,1747532606,13936.091883549998,112.44976563000091,53120.31123432 2025-05-18,01:43:28.000,138,11114746,123925,0,1747532607,13936.287236539989,112.56960084000457,53120.35315704 2025-05-18,01:43:29.000,138,11114739,123725,0,1747532608,13936.49606215,112.68238692000159,53120.42302824 2025-05-18,01:43:30.000,138,11114703,123844,0,1747532609,13936.65773359,112.8092712600046,53120.443989600004 2025-05-18,01:43:31.000,138,11114763,123605,0,1747532610,13936.826141339996,112.9432047299997,53120.464950960006 2025-05-18,01:43:32.000,138,11114714,123725,0,1747532611,13936.987812779997,113.01369603000057,53120.55578352001 2025-05-18,01:43:33.000,138,11114667,123645,0,1747532612,13937.129275289997,113.02779428999929,53120.57674488001 2025-05-18,01:43:34.000,138,11114716,123685,0,1747532613,13937.230319939998,112.99959777000186,53120.57674488001 2025-05-18,01:43:35.000,138,11114681,123605,0,1747532614,13937.311155659998,112.93615560000035,53120.59770624 2025-05-18,01:43:36.000,138,11114750,123765,0,1747532615,13937.432409239998,112.95025385999907,53120.632641840006 2025-05-18,01:43:37.000,138,11114711,123844,0,1747532616,13937.533453889999,112.95025385999907,53120.72347440001 2025-05-18,01:43:38.000,138,11114723,123565,0,1747532617,13937.66818008999,112.93615560000035,53120.6885388 2025-05-18,01:43:39.000,138,11114679,123885,0,1747532618,13937.863533079995,112.97845038000378,53120.70950016 2025-05-18,01:43:40.000,138,11114705,123605,0,1747532619,13938.052149759991,112.98549951000314,53120.730461520005 2025-05-18,01:43:41.000,138,11114744,123645,0,1747532620,13938.328338469997,113.07008907000272,53120.70950016 2025-05-18,01:43:42.000,138,11114769,123885,0,1747532621,13938.570845629998,113.0912364600008,53120.71648728 2025-05-18,01:43:43.000,138,11114678,123645,0,1747532622,13938.820089099994,113.09828559000016,53120.74443576001 2025-05-18,01:43:44.000,138,11114695,123765,0,1747532623,13939.062596259995,113.04894168000465,53120.800332720006 2025-05-18,01:43:45.000,138,11114724,123885,0,1747532624,13939.291630799991,112.9925486400025,53120.81430696 2025-05-18,01:43:46.000,138,11114726,123485,0,1747532625,13939.433093309992,112.93615560000035,53120.82129408001 2025-05-18,01:43:47.000,138,11114706,123565,0,1747532626,13939.588028439997,112.85156604000076,53120.84225544001 2025-05-18,01:43:48.000,138,11114784,123445,0,1747532627,13939.756436189993,112.76697648000118,53120.85622968 2025-05-18,01:43:49.000,138,11114721,123685,0,1747532628,13939.877689769994,112.64009213999816,53120.87020392001 2025-05-18,01:43:50.000,138,11114735,123605,0,1747532629,13940.00567965999,112.57664997000393,53120.91911376001 2025-05-18,01:43:51.000,138,11114701,123565,0,1747532630,13940.11346062,112.4850112799977,53120.933088 2025-05-18,01:43:52.000,138,11114730,123605,0,1747532631,13940.26839574999,112.4356673700022,53120.87020392001 2025-05-18,01:43:53.000,138,11114771,123685,0,1747532632,13940.403121949996,112.42156911000347,53120.91212664001 2025-05-18,01:43:54.000,138,11114681,123605,0,1747532633,13940.537848150001,112.46386388999963,53120.94007512001 2025-05-18,01:43:55.000,138,11114748,123285,0,1747532634,13940.679310660002,112.4991095400037,53120.94007512001 2025-05-18,01:43:56.000,138,11114759,123525,0,1747532635,13940.820773170002,112.56255170999793,53120.95404936 2025-05-18,01:43:57.000,138,11114778,123645,0,1747532636,13940.854454719993,112.65419040000415,53121.0029592 2025-05-18,01:43:58.000,138,11114744,123525,0,1747532637,13940.867927339998,112.7458290900031,53120.98199784 2025-05-18,01:43:59.000,138,11114679,123445,0,1747532638,13940.847718409997,112.79517299999861,53120.98199784 2025-05-18,01:44:00.000,138,11114693,123525,0,1747532639,13940.807300549997,112.82336952000333,53120.98199784 2025-05-18,01:44:01.000,138,11114724,123285,0,1747532640,13940.766882689997,112.77402561000054,53120.98898496001 2025-05-18,01:44:02.000,138,11114711,123325,0,1747532641,13940.672574349992,112.71058343999903,53120.968023600006 2025-05-18,01:44:03.000,138,11114726,123325,0,1747532642,13940.611947559992,112.61189562000072,53120.98199784 2025-05-18,01:44:04.000,138,11114715,123005,0,1747532643,13940.558057080001,112.47796214999835,53120.92610088 2025-05-18,01:44:05.000,138,11114750,123445,0,1747532644,13940.598474940001,112.37222520000068,53120.849242560005 2025-05-18,01:44:06.000,138,11114773,123485,0,1747532645,13940.706255899997,112.2876356400011,53120.933088 2025-05-18,01:44:07.000,138,11114705,123445,0,1747532646,13940.820773170002,112.2523899900043,53120.8282812 2025-05-18,01:44:08.000,138,11114690,123365,0,1747532647,13940.935290439993,112.21714434000023,53120.85622968 2025-05-18,01:44:09.000,138,11114740,123525,0,1747532648,13941.076752949994,112.27353738000238,53120.80731984 2025-05-18,01:44:10.000,138,11114751,123205,0,1747532649,13941.251897009999,112.32993042000453,53120.77238424001 2025-05-18,01:44:11.000,138,11114743,123445,0,1747532650,13941.420304759995,112.39337258999876,53120.71648728 2025-05-18,01:44:12.000,138,11114748,123365,0,1747532651,13941.541558339995,112.44976563000091,53120.70950016 2025-05-18,01:44:13.000,138,11114714,123525,0,1747532652,13941.65607561,112.4850112799977,53120.71648728 2025-05-18,01:44:14.000,138,11114712,123365,0,1747532653,13941.743647639996,112.50615867000306,53120.66757744 2025-05-18,01:44:15.000,138,11114749,123245,0,1747532654,13941.851428599992,112.51320780000242,53120.681551680005 2025-05-18,01:44:16.000,138,11114711,123205,0,1747532655,13941.905319079997,112.45681476000027,53120.66757744 2025-05-18,01:44:17.000,138,11114688,124005,0,1747532656,13941.986154799997,112.41451998000412,53120.66059032 2025-05-18,01:44:18.000,138,11114740,122965,0,1747532657,13942.120881000003,112.3228812899979,53120.60469336001 2025-05-18,01:44:19.000,138,11114724,123525,0,1747532658,13942.215189339993,112.23829172999831,53120.63962896 2025-05-18,01:44:20.000,138,11114769,123165,0,1747532659,13942.363388159989,112.23829172999831,53120.632641840006 2025-05-18,01:44:21.000,138,11114766,123325,0,1747532660,13942.49137805,112.24534085999767,53120.611680480004 2025-05-18,01:44:22.000,138,11114749,123285,0,1747532661,13942.619367939995,112.26648825000302,53120.63962896 2025-05-18,01:44:23.000,138,11114706,123125,0,1747532662,13942.64631317999,112.30878302999918,53120.58373200001 2025-05-18,01:44:24.000,138,11114686,123285,0,1747532663,13942.77430307,112.40042171999812,53120.58373200001 2025-05-18,01:44:25.000,138,11114710,123405,0,1747532664,13942.75409414,112.54845344999922,53120.56975776 2025-05-18,01:44:26.000,138,11114762,123205,0,1747532665,13942.841666169996,112.6471412700048,53120.562770640005 2025-05-18,01:44:27.000,138,11114738,123165,0,1747532666,13942.82819354999,112.8092712600046,53120.59071912 2025-05-18,01:44:28.000,138,11114714,123125,0,1747532667,13942.882084029996,112.90795908000291,53120.47193808 2025-05-18,01:44:29.000,138,11114801,123125,0,1747532668,13942.91576558,112.9925486400025,53120.48591232001 2025-05-18,01:44:30.000,138,11114720,123365,0,1747532669,13942.888820339991,113.06303994000336,53120.464950960006 2025-05-18,01:44:31.000,138,11114731,123085,0,1747532670,13942.956183440001,113.11943297999824,53120.45097672 2025-05-18,01:44:32.000,138,11114756,123045,0,1747532671,13942.983128679996,113.04189254999801,53120.42302824 2025-05-18,01:44:33.000,138,11114758,122925,0,1747532672,13943.057228090001,112.98549951000314,53120.395079760005 2025-05-18,01:44:34.000,138,11114774,123165,0,1747532673,13943.057228090001,112.9432047299997,53120.3741184 2025-05-18,01:44:35.000,138,11114724,123045,0,1747532674,13943.084173329997,112.86566429999948,53120.33918280001 2025-05-18,01:44:36.000,138,11114769,123285,0,1747532675,13943.124591189997,112.79517299999861,53120.31822144001 2025-05-18,01:44:37.000,138,11114732,123085,0,1747532676,13943.218899530002,112.7458290900031,53120.24835024001 2025-05-18,01:44:38.000,138,11114789,123125,0,1747532677,13943.252581079993,112.68238692000159,53120.22040176001 2025-05-18,01:44:39.000,138,11114663,122845,0,1747532678,13943.272790009993,112.6330430099988,53120.24136312001 2025-05-18,01:44:40.000,138,11114712,122805,0,1747532679,13943.346889419998,112.56960084000457,53120.29027296001 2025-05-18,01:44:41.000,138,11114699,122885,0,1747532680,13943.427725139998,112.44271650000155,53120.24136312001 2025-05-18,01:44:42.000,138,11114789,122765,0,1747532681,13943.474879309993,112.36517607000133,53120.22040176001 2025-05-18,01:44:43.000,138,11114692,123085,0,1747532682,13943.495088239993,112.37222520000068,53120.14354344 2025-05-18,01:44:44.000,138,11114666,122925,0,1747532683,13943.569187649999,112.33697955000389,53120.14354344 2025-05-18,01:44:45.000,138,11114745,122605,0,1747532684,13943.548978719999,112.34402868000325,53120.05271088001 2025-05-18,01:44:46.000,138,11114698,122965,0,1747532685,13943.575923959994,112.37927433000004,53120.07367224001 2025-05-18,01:44:47.000,138,11114743,122805,0,1747532686,13943.62307812999,112.44271650000155,53120.0247624 2025-05-18,01:44:48.000,138,11114698,122725,0,1747532687,13943.656759679994,112.4991095400037,53120.06668512 2025-05-18,01:44:49.000,138,11114722,122765,0,1747532688,13943.70391384999,112.62599387999944,53120.03174952001 2025-05-18,01:44:50.000,138,11114686,123045,0,1747532689,13943.73085909,112.68238692000159,53120.05271088001 2025-05-18,01:44:51.000,138,11114670,123005,0,1747532690,13943.71065016,112.71763256999839,53119.93392984001 2025-05-18,01:44:52.000,138,11114747,122605,0,1747532691,13943.737595399994,112.7458290900031,53119.97585256 2025-05-18,01:44:53.000,138,11114721,122685,0,1747532692,13943.737595399994,112.69648518000031,53119.93392984001 2025-05-18,01:44:54.000,138,11114746,123005,0,1747532693,13943.77127695,112.69648518000031,53119.9199556 2025-05-18,01:44:55.000,138,11114713,122885,0,1747532694,13943.74433170999,112.6330430099988,53119.940916960004 2025-05-18,01:44:56.000,138,11114729,122965,0,1747532695,13943.818431119995,112.52730606000114,53119.94790408 2025-05-18,01:44:57.000,138,11114724,123325,0,1747532696,13943.91273946,112.39337258999876,53119.82213592 2025-05-18,01:44:58.000,138,11114731,122685,0,1747532697,13944.05420197,112.3228812899979,53119.87803288 2025-05-18,01:44:59.000,138,11114721,122685,0,1747532698,13944.215873410001,112.16780043000472,53119.8500844 2025-05-18,01:45:00.000,138,11114723,122685,0,1747532699,13944.431435329992,111.99157217999891,53119.843097280005 2025-05-18,01:45:01.000,138,11114709,122645,0,1747532700,13944.613315699993,111.86468784000317,53119.85707152 2025-05-18,01:45:02.000,138,11114707,122845,0,1747532701,13944.835613929994,111.82239305999974,53119.80816168 2025-05-18,01:45:03.000,138,11114713,123165,0,1747532702,13945.04443953999,111.7941965400023,53119.80117456 2025-05-18,01:45:04.000,138,11114694,122605,0,1747532703,13945.24652883999,111.75190175999887,53119.75925184 2025-05-18,01:45:05.000,138,11114691,122845,0,1747532704,13945.482299689997,111.7941965400023,53119.78720032001 2025-05-18,01:45:06.000,138,11114729,123045,0,1747532705,13945.718070540002,111.78009828000359,53119.82213592 2025-05-18,01:45:07.000,138,11114719,122965,0,1747532706,13945.940368769989,111.86468784000317,53119.85707152 2025-05-18,01:45:08.000,138,11114699,122765,0,1747532707,13946.20308485999,111.9422282700034,53119.87104576 2025-05-18,01:45:09.000,138,11114763,122805,0,1747532708,13946.45232833,111.92813001000468,53119.85707152 2025-05-18,01:45:10.000,138,11114744,122685,0,1747532709,13946.688099179992,112.01271957000426,53119.88502000001 2025-05-18,01:45:11.000,138,11114686,122925,0,1747532710,13946.903661099997,112.0761617399985,53119.92694272 2025-05-18,01:45:12.000,138,11114673,122685,0,1747532711,13947.078805159988,112.13960391,53119.91296848001 2025-05-18,01:45:13.000,138,11114687,122925,0,1747532712,13947.287630769999,112.20304608000151,53119.961878320006 2025-05-18,01:45:14.000,138,11114694,122765,0,1747532713,13947.456038519995,112.22419346999959,53119.99681392 2025-05-18,01:45:15.000,138,11114706,123045,0,1747532714,13947.61097365,112.21009521000087,53120.059698000005 2025-05-18,01:45:16.000,138,11114732,122965,0,1747532715,13947.73222723,112.21714434000023,53120.05271088001 2025-05-18,01:45:17.000,138,11114698,122845,0,1747532716,13947.819799259996,112.11845652000193,53120.10162072001 2025-05-18,01:45:18.000,138,11114675,122685,0,1747532717,13947.954525460002,112.06911260999914,53120.129569200006 2025-05-18,01:45:19.000,138,11114703,122765,0,1747532718,13948.082515349997,112.0056704400049,53120.12258208001 2025-05-18,01:45:20.000,138,11114737,122885,0,1747532719,13948.170087379993,111.92108087999804,53120.0946336 2025-05-18,01:45:21.000,138,11114692,123005,0,1747532720,13948.291340959993,111.84354044999782,53120.15053056001 2025-05-18,01:45:22.000,138,11114665,122845,0,1747532721,13948.446276089999,111.83649131999846,53120.17149192001 2025-05-18,01:45:23.000,138,11114691,123005,0,1747532722,13948.62142014999,111.72370524000144,53120.1645048 2025-05-18,01:45:24.000,138,11114821,122725,0,1747532723,13949.072752920001,112.01976870000362,53120.513860800005 2025-05-18,01:45:25.000,138,11114810,122845,0,1747532724,13949.591448789994,112.31583215999854,53120.800332720006 2025-05-18,01:45:26.000,138,11114816,122805,0,1747532725,13949.705966059999,112.27353738000238,53120.80731984 2025-05-18,01:45:27.000,138,11114812,122805,0,1747532726,13949.914791669995,112.24534085999767,53120.849242560005 2025-05-18,01:45:28.000,138,11114824,122965,0,1747532727,13950.177507759996,112.30878302999918,53120.800332720006 2025-05-18,01:45:29.000,138,11114777,122925,0,1747532728,13950.433487540002,112.37222520000068,53120.8282812 2025-05-18,01:45:30.000,138,11114778,122845,0,1747532729,13950.588422669993,112.4991095400037,53120.82129408001 2025-05-18,01:45:31.000,138,11114817,122965,0,1747532730,13950.817457209989,112.61894475000008,53120.87020392001 2025-05-18,01:45:32.000,138,11114793,123245,0,1747532731,13951.053228059995,112.77402561000054,53120.84225544001 2025-05-18,01:45:33.000,138,11114765,123045,0,1747532732,13951.20142687999,112.88681169000483,53120.90513952 2025-05-18,01:45:34.000,138,11114756,123085,0,1747532733,13951.363098319991,113.03484341999865,53120.89116528001 2025-05-18,01:45:35.000,138,11114786,123045,0,1747532734,13951.450670350001,113.06303994000336,53120.97501072 2025-05-18,01:45:36.000,138,11114793,123205,0,1747532735,13951.612341790002,113.17582602000039,53120.98199784 2025-05-18,01:45:37.000,138,11114816,123085,0,1747532736,13951.672968580002,113.18287514999975,53120.98898496001 2025-05-18,01:45:38.000,138,11114829,123085,0,1747532737,13951.760540609997,113.1899242799991,53120.98199784 2025-05-18,01:45:39.000,138,11114805,123005,0,1747532738,13951.821167399998,113.13353124000423,53121.00994632001 2025-05-18,01:45:40.000,138,11114741,123125,0,1747532739,13951.888530499993,113.07008907000272,53121.05885616001 2025-05-18,01:45:41.000,138,11114759,123125,0,1747532740,13951.928948359993,113.02074515999993,53121.05186904 2025-05-18,01:45:42.000,138,11114761,123205,0,1747532741,13952.009784079994,112.95730298999842,53121.05186904 2025-05-18,01:45:43.000,138,11114778,123005,0,1747532742,13952.063674559999,112.90795908000291,53121.03789480001 2025-05-18,01:45:44.000,138,11114809,123125,0,1747532743,13952.164719209999,112.86566429999948,53120.98199784 2025-05-18,01:45:45.000,138,11114790,123125,0,1747532744,13952.211873379994,112.8797625599982,53121.016933440005 2025-05-18,01:45:46.000,138,11114849,123285,0,1747532745,13952.393753749995,112.91500821000227,53121.03090768 2025-05-18,01:45:47.000,138,11114809,123285,0,1747532746,13952.52174363999,112.93615560000035,53121.03789480001 2025-05-18,01:45:48.000,138,11114772,123445,0,1747532747,13952.656469839996,112.98549951000314,53120.98898496001 2025-05-18,01:45:49.000,138,11114811,123245,0,1747532748,13952.838350209997,113.0912364600008,53121.00994632001 2025-05-18,01:45:50.000,138,11114749,123365,0,1747532749,13952.973076410002,113.09828559000016,53121.02392056 2025-05-18,01:45:51.000,138,11114764,123445,0,1747532750,13953.074121059988,113.14762950000295,53121.05186904 2025-05-18,01:45:52.000,138,11114752,123005,0,1747532751,13953.168429399993,113.17582602000039,53120.98898496001 2025-05-18,01:45:53.000,138,11114782,123325,0,1747532752,13953.269474049994,113.20402253999782,53121.04488192 2025-05-18,01:45:54.000,138,11114819,123085,0,1747532753,13953.370518699994,113.29566123000404,53121.016933440005 2025-05-18,01:45:55.000,138,11114827,123365,0,1747532754,13953.48503597,113.38729992000299,53121.08680464001 2025-05-18,01:45:56.000,138,11114774,123405,0,1747532755,13953.572607999995,113.42959469999914,53121.065843280005 2025-05-18,01:45:57.000,138,11114798,123485,0,1747532756,13953.72080681999,113.46484035000321,53121.065843280005 2025-05-18,01:45:58.000,138,11114812,123365,0,1747532757,13953.862269329991,113.47188948000257,53121.12872736001 2025-05-18,01:45:59.000,138,11114835,123325,0,1747532758,13953.936368739996,113.4507420900045,53121.0728304 2025-05-18,01:46:00.000,138,11114814,123165,0,1747532759,13954.023940769992,113.4366438299985,53121.10077888 2025-05-18,01:46:01.000,138,11114790,123405,0,1747532760,13954.084567559992,113.38729992000299,53121.17763720001 2025-05-18,01:46:02.000,138,11114772,123405,0,1747532761,13954.212557450002,113.39434905000235,53121.17065008 2025-05-18,01:46:03.000,138,11114756,123165,0,1747532762,13954.239502689998,113.33090688000084,53121.14968872 2025-05-18,01:46:04.000,138,11114769,123565,0,1747532763,13954.306865789993,113.32385775000148,53121.20558568001 2025-05-18,01:46:05.000,138,11114778,123485,0,1747532764,13954.340547339998,113.33090688000084,53121.24750840001 2025-05-18,01:46:06.000,138,11114826,123844,0,1747532765,13954.441591989998,113.3379560100002,53121.282444000004 2025-05-18,01:46:07.000,138,11114841,123405,0,1747532766,13954.549372949994,113.35910339999828,53121.33135384 2025-05-18,01:46:08.000,138,11114812,123605,0,1747532767,13954.670626529994,113.40844731000107,53121.282444000004 2025-05-18,01:46:09.000,138,11114773,123525,0,1747532768,13954.76493487,113.48598774000129,53121.32436672001 2025-05-18,01:46:10.000,138,11114768,123365,0,1747532769,13954.85924320999,113.49303687000065,53121.352315200005 2025-05-18,01:46:11.000,138,11114763,123725,0,1747532770,13954.96028785999,113.51418425999873,53121.34532808001 2025-05-18,01:46:12.000,138,11114777,123765,0,1747532771,13955.00744203,113.53533165000408,53121.36628944 2025-05-18,01:46:13.000,138,11114783,123925,0,1747532772,13954.96028785999,113.49303687000065,53121.42218640001 2025-05-18,01:46:14.000,138,11114792,123485,0,1747532773,13954.9872331,113.52123338999809,53121.42218640001 2025-05-18,01:46:15.000,138,11114848,123565,0,1747532774,13954.92660631,113.50008600000001,53121.42218640001 2025-05-18,01:46:16.000,138,11114834,123725,0,1747532775,13954.933342619996,113.50713512999937,53121.39423792001 2025-05-18,01:46:17.000,138,11114819,123885,0,1747532776,13954.90639738,113.49303687000065,53121.41519928001 2025-05-18,01:46:18.000,138,11114848,124005,0,1747532777,13954.88618845,113.52828252000472,53121.42218640001 2025-05-18,01:46:19.000,138,11114831,124045,0,1747532778,13954.852506899995,113.63401947000239,53121.53398032 2025-05-18,01:46:20.000,138,11114786,123805,0,1747532779,13954.86597952,113.70451077000325,53121.49205760001 2025-05-18,01:46:21.000,138,11114787,123485,0,1747532780,13954.86597952,113.74680554999941,53121.54096744001 2025-05-18,01:46:22.000,138,11114778,124045,0,1747532781,13954.85924320999,113.76795294000476,53121.49904472 2025-05-18,01:46:23.000,138,11114759,123805,0,1747532782,13954.892924759995,113.71860903000197,53121.56192880001 2025-05-18,01:46:24.000,138,11114794,123605,0,1747532783,13954.812089039995,113.72565816000133,53121.520006080005 2025-05-18,01:46:25.000,138,11114785,123805,0,1747532784,13954.77840748999,113.59172468999896,53121.58987728001 2025-05-18,01:46:26.000,138,11114784,123725,0,1747532785,13954.771671179995,113.49303687000065,53121.57590304 2025-05-18,01:46:27.000,138,11114816,123844,0,1747532786,13954.72451701,113.42254556999978,53121.58289016001 2025-05-18,01:46:28.000,138,11114877,124005,0,1747532787,13954.69757176999,113.3379560100002,53121.568915920005 2025-05-18,01:46:29.000,138,11114794,123844,0,1747532788,13954.670626529994,113.28156296999805,53121.57590304 2025-05-18,01:46:30.000,138,11114833,124085,0,1747532789,13954.630208669994,113.25336645000061,53121.55494168 2025-05-18,01:46:31.000,138,11114806,124125,0,1747532790,13954.603263429999,113.23221906000254,53121.5269932 2025-05-18,01:46:32.000,138,11114761,123965,0,1747532791,13954.522427709999,113.17582602000039,53121.5269932 2025-05-18,01:46:33.000,138,11114824,123925,0,1747532792,13954.475273539989,113.14058037000359,53121.53398032 2025-05-18,01:46:34.000,138,11114806,124005,0,1747532793,13954.407910439993,113.14058037000359,53121.53398032 2025-05-18,01:46:35.000,138,11114805,124125,0,1747532794,13954.354019959988,113.16877689000103,53121.48507048 2025-05-18,01:46:36.000,138,11114815,124125,0,1747532795,13954.306865789993,113.16172776000167,53121.44314776001 2025-05-18,01:46:37.000,138,11114838,124285,0,1747532796,13954.300129479998,113.18287514999975,53121.450134880004 2025-05-18,01:46:38.000,138,11114794,123965,0,1747532797,13954.279920549998,113.25336645000061,53121.42218640001 2025-05-18,01:46:39.000,138,11114793,123965,0,1747532798,13954.300129479998,113.21107167000446,53121.40821216 2025-05-18,01:46:40.000,138,11114822,123965,0,1747532799,13954.259711619998,113.16172776000167,53121.40821216 2025-05-18,01:46:41.000,138,11114776,123805,0,1747532800,13954.205821139993,113.09828559000016,53121.471096240006 2025-05-18,01:46:42.000,138,11114729,124045,0,1747532801,13954.138458039997,113.01369603000057,53121.43616064 2025-05-18,01:46:43.000,138,11114811,124245,0,1747532802,13954.037413389997,112.95730298999842,53121.41519928001 2025-05-18,01:46:44.000,138,11114780,124165,0,1747532803,13953.909423500001,112.87271342999884,53121.401225040005 2025-05-18,01:46:45.000,138,11114811,123965,0,1747532804,13953.774697299996,112.85861517000012,53121.35930232 2025-05-18,01:46:46.000,138,11114800,124045,0,1747532805,13953.62649848,112.85156604000076,53121.35930232 2025-05-18,01:46:47.000,138,11114849,124325,0,1747532806,13953.451354419994,112.8797625599982,53121.3872508 2025-05-18,01:46:48.000,138,11114778,123965,0,1747532807,13953.40420025,112.93615560000035,53121.39423792001 2025-05-18,01:46:49.000,138,11114734,124325,0,1747532808,13953.296419289989,112.89386082000419,53121.3173796 2025-05-18,01:46:50.000,138,11114815,124125,0,1747532809,13953.222319879998,112.88681169000483,53121.32436672001 2025-05-18,01:46:51.000,138,11114764,124165,0,1747532810,13953.128011539993,112.7810747399999,53121.3173796 2025-05-18,01:46:52.000,138,11114790,124005,0,1747532811,13953.087593679993,112.69648518000031,53121.28943112 2025-05-18,01:46:53.000,138,11114818,124085,0,1747532812,13953.013494270002,112.597797360002,53121.26846976 2025-05-18,01:46:54.000,138,11114814,124125,0,1747532813,13952.939394859997,112.4991095400037,53121.233534160005 2025-05-18,01:46:55.000,138,11114753,124165,0,1747532814,13952.959603789997,112.41451998000412,53121.24052128 2025-05-18,01:46:56.000,138,11114794,124165,0,1747532815,13952.892240690002,112.2876356400011,53121.184624320005 2025-05-18,01:46:57.000,138,11114823,123844,0,1747532816,13952.885504379992,112.17484956000408,53121.1427016 2025-05-18,01:46:58.000,138,11114779,124245,0,1747532817,13952.946131169992,112.0761617399985,53121.1427016 2025-05-18,01:46:59.000,138,11114827,124165,0,1747532818,13953.006757959993,111.96337566000147,53121.0728304 2025-05-18,01:47:00.000,138,11114837,124325,0,1747532819,13953.101066299998,111.91403174999868,53121.10077888 2025-05-18,01:47:01.000,138,11114776,124045,0,1747532820,13953.161693089998,111.77304915000423,53121.065843280005 2025-05-18,01:47:02.000,138,11114746,123965,0,1747532821,13953.175165709989,111.61796829000377,53121.065843280005 2025-05-18,01:47:03.000,138,11114773,124245,0,1747532822,13953.168429399993,111.51223133999883,53121.03789480001 2025-05-18,01:47:04.000,138,11114807,124325,0,1747532823,13953.154956779988,111.40649439000117,53121.03090768 2025-05-18,01:47:05.000,138,11114748,123805,0,1747532824,13953.114538919988,111.3360030900003,53121.05885616001 2025-05-18,01:47:06.000,138,11114776,124285,0,1747532825,13953.141484159998,111.2725609199988,53120.968023600006 2025-05-18,01:47:07.000,138,11114800,123725,0,1747532826,13953.128011539993,111.20911875000456,53120.92610088 2025-05-18,01:47:08.000,138,11114841,124405,0,1747532827,13953.101066299998,111.11748005999834,53120.91911376001 2025-05-18,01:47:09.000,138,11114775,124445,0,1747532828,13953.040439509998,110.99764485000196,53120.94007512001 2025-05-18,01:47:10.000,138,11114753,124205,0,1747532829,13953.033703200002,110.92010442000173,53120.87020392001 2025-05-18,01:47:11.000,138,11114807,124245,0,1747532830,13953.020230579998,110.82846573000279,53120.849242560005 2025-05-18,01:47:12.000,138,11114794,124125,0,1747532831,13953.094329989988,110.77912182,53120.83526832 2025-05-18,01:47:13.000,138,11114761,124165,0,1747532832,13953.222319879998,110.6804340000017,53120.83526832 2025-05-18,01:47:14.000,138,11114811,124325,0,1747532833,13953.370518699994,110.61699183000019,53120.73744864 2025-05-18,01:47:15.000,138,11114814,124045,0,1747532834,13953.511981209995,110.4971566200038,53120.70950016 2025-05-18,01:47:16.000,138,11114767,124325,0,1747532835,13953.633234789995,110.40551793000486,53120.69552592 2025-05-18,01:47:17.000,138,11114822,124085,0,1747532836,13953.76122467999,110.32797750000464,53120.632641840006 2025-05-18,01:47:18.000,138,11114816,123805,0,1747532837,13953.821851469991,110.24338793999777,53120.6186676 2025-05-18,01:47:19.000,138,11114835,124485,0,1747532838,13953.902687189991,110.15879837999819,53120.632641840006 2025-05-18,01:47:20.000,138,11114763,124165,0,1747532839,13953.922896119991,110.09535621000396,53120.59071912 2025-05-18,01:47:21.000,138,11114746,124165,0,1747532840,13953.936368739996,110.09535621000396,53120.54180928 2025-05-18,01:47:22.000,138,11114766,124325,0,1747532841,13953.949841360001,110.12355273000139,53120.513860800005 2025-05-18,01:47:23.000,138,11114764,124205,0,1747532842,13953.902687189991,110.13060186000075,53120.52783504 2025-05-18,01:47:24.000,138,11114829,124045,0,1747532843,13953.835324089996,110.19404403000226,53120.52783504 2025-05-18,01:47:25.000,138,11114803,124045,0,1747532844,13953.80837885,110.24338793999777,53120.49988656 2025-05-18,01:47:26.000,138,11114840,123925,0,1747532845,13953.74775206,110.27863359000185,53120.45097672 2025-05-18,01:47:27.000,138,11114848,124005,0,1747532846,13953.781433609991,110.38437053999951,53120.48591232001 2025-05-18,01:47:28.000,138,11114837,123925,0,1747532847,13953.754488369996,110.41256706000422,53120.40905400001 2025-05-18,01:47:29.000,138,11114802,123925,0,1747532848,13953.781433609991,110.44076358000166,53120.395079760005 2025-05-18,01:47:30.000,138,11114810,124125,0,1747532849,13953.842060399991,110.40551793000486,53120.346169920005 2025-05-18,01:47:31.000,138,11114847,124085,0,1747532850,13953.869005640001,110.34207576000335,53120.276298720004 2025-05-18,01:47:32.000,138,11114755,124125,0,1747532851,13953.855533019996,110.22928967999906,53120.29027296001 2025-05-18,01:47:33.000,138,11114768,124045,0,1747532852,13953.855533019996,110.09535621000396,53120.26232448 2025-05-18,01:47:34.000,138,11114809,124525,0,1747532853,13953.882478259991,109.96847187000094,53120.18546616 2025-05-18,01:47:35.000,138,11114762,124165,0,1747532854,13953.929632430001,109.83453839999856,53120.18546616 2025-05-18,01:47:36.000,138,11114816,124165,0,1747532855,13953.996995529997,109.77109623000433,53120.14354344 2025-05-18,01:47:37.000,138,11114802,124005,0,1747532856,13954.124985419992,109.70060493000346,53120.1645048 2025-05-18,01:47:38.000,138,11114868,123885,0,1747532857,13954.293393169988,109.6653592799994,53120.08764648 2025-05-18,01:47:39.000,138,11114775,123925,0,1747532858,13954.549372949994,109.6301136300026,53120.010788160005 2025-05-18,01:47:40.000,138,11114847,123965,0,1747532859,13954.650417599994,109.60896624000452,53119.9898268 2025-05-18,01:47:41.000,138,11114789,124205,0,1747532860,13954.76493487,109.56667146000109,53119.9898268 2025-05-18,01:47:42.000,138,11114818,124005,0,1747532861,13954.89966106999,109.5173275499983,53119.89899424 2025-05-18,01:47:43.000,138,11114805,124125,0,1747532862,13954.96702417,109.54552407000301,53119.92694272 2025-05-18,01:47:44.000,138,11114795,124005,0,1747532863,13955.108486680001,109.64421189000132,53119.86405864001 2025-05-18,01:47:45.000,138,11114745,124045,0,1747532864,13955.256685499997,109.67240840999875,53119.87104576 2025-05-18,01:47:46.000,138,11114817,124045,0,1747532865,13955.431829560002,109.74289970999962,53119.81514880001 2025-05-18,01:47:47.000,138,11114752,124045,0,1747532866,13955.593500999988,109.58781884999917,53119.78720032001 2025-05-18,01:47:48.000,138,11114800,124205,0,1747532867,13955.674336719989,109.58076971999981,53119.81514880001 2025-05-18,01:47:49.000,138,11114805,124125,0,1747532868,13955.809062919994,109.50322928999958,53119.80117456 2025-05-18,01:47:50.000,138,11114794,123885,0,1747532869,13955.88316233,109.46798364000279,53119.71732912001 2025-05-18,01:47:51.000,138,11114801,124085,0,1747532870,13956.00441591,109.46798364000279,53119.71732912001 2025-05-18,01:47:52.000,138,11114835,124245,0,1747532871,13956.14587842,109.5173275499983,53119.71732912001 2025-05-18,01:47:53.000,138,11114854,123925,0,1747532872,13956.294077239996,109.50322928999958,53119.61252232 2025-05-18,01:47:54.000,138,11114836,124005,0,1747532873,13956.334495099996,109.63716276000196,53119.59854808001 2025-05-18,01:47:55.000,138,11114819,124325,0,1747532874,13956.475957609997,109.65831015000003,53119.57059960001 2025-05-18,01:47:56.000,138,11114771,124045,0,1747532875,13956.536584399997,109.72175232000154,53119.58457384 2025-05-18,01:47:57.000,138,11114789,124165,0,1747532876,13956.671310600002,109.77814536000369,53119.51470264 2025-05-18,01:47:58.000,138,11114736,124485,0,1747532877,13956.819509419998,109.84158752999792,53119.535664 2025-05-18,01:47:59.000,138,11114772,123805,0,1747532878,13956.900345139999,109.8274892699992,53119.52867688001 2025-05-18,01:48:00.000,138,11114833,124045,0,1747532879,13956.947499309994,109.84158752999792,53119.47277992 2025-05-18,01:48:01.000,138,11114828,124325,0,1747532880,13956.954235619989,109.89798057000007,53119.507715520005 2025-05-18,01:48:02.000,138,11114747,123805,0,1747532881,13957.001389789999,109.9755210000003,53119.47277992 2025-05-18,01:48:03.000,138,11114794,123965,0,1747532882,13957.06201658,110.06715968999924,53119.437844320004 2025-05-18,01:48:04.000,138,11114790,124165,0,1747532883,13957.01486240999,110.14470011999947,53119.41688296 2025-05-18,01:48:05.000,138,11114803,124005,0,1747532884,13957.048543959994,110.19404403000226,53119.45181856001 2025-05-18,01:48:06.000,138,11114833,124205,0,1747532885,13956.99465347999,110.1869949000029,53119.37496024 2025-05-18,01:48:07.000,138,11114811,124045,0,1747532886,13956.940762999999,110.15174924999883,53119.388934480005 2025-05-18,01:48:08.000,138,11114785,124045,0,1747532887,13956.873399899989,110.0883070800046,53119.35399888 2025-05-18,01:48:09.000,138,11114771,124005,0,1747532888,13956.846454659993,110.02486491000309,53119.3260504 2025-05-18,01:48:10.000,138,11114827,124285,0,1747532889,13956.752146319988,109.91912795999815,53119.26316632001 2025-05-18,01:48:11.000,138,11114808,124085,0,1747532890,13956.664574289993,109.83453839999856,53119.242204960006 2025-05-18,01:48:12.000,138,11114778,124205,0,1747532891,13956.671310600002,109.79929275000177,53119.21425648001 2025-05-18,01:48:13.000,138,11114860,124325,0,1747532892,13956.684783219993,109.74994883999898,53119.13041104 2025-05-18,01:48:14.000,138,11114821,124485,0,1747532893,13956.765618939993,109.79929275000177,53119.08848832 2025-05-18,01:48:15.000,138,11114827,124245,0,1747532894,13956.846454659993,109.79929275000177,53119.06752696001 2025-05-18,01:48:16.000,138,11114808,124245,0,1747532895,13956.99465347999,109.84863666000456,53119.004642880005 2025-05-18,01:48:17.000,138,11114783,124325,0,1747532896,13957.088961819994,109.90502969999943,53118.99066864 2025-05-18,01:48:18.000,138,11114831,124125,0,1747532897,13957.19674277999,109.95437361000222,53118.96970728 2025-05-18,01:48:19.000,138,11114772,124285,0,1747532898,13957.291051119995,110.05306143000053,53118.91381032 2025-05-18,01:48:20.000,138,11114836,124365,0,1747532899,13957.3449416,110.17994577000354,53118.885861840005 2025-05-18,01:48:21.000,138,11114807,124325,0,1747532900,13957.439249939991,110.32797750000464,53118.885861840005 2025-05-18,01:48:22.000,138,11114814,124085,0,1747532901,13957.526821970001,110.41256706000422,53118.85791336001 2025-05-18,01:48:23.000,138,11114799,124045,0,1747532902,13957.560503519991,110.52535314000124,53118.75310656 2025-05-18,01:48:24.000,138,11114773,124405,0,1747532903,13957.600921379992,110.56059878999804,53118.69022248001 2025-05-18,01:48:25.000,138,11114775,123965,0,1747532904,13957.695229719997,110.58174618000339,53118.669261120005 2025-05-18,01:48:26.000,138,11114794,124325,0,1747532905,13957.715438649997,110.65223748000426,53118.67624824 2025-05-18,01:48:27.000,138,11114797,124125,0,1747532906,13957.809746990002,110.71567964999849,53118.57842856 2025-05-18,01:48:28.000,138,11114814,123965,0,1747532907,13957.897319019998,110.71567964999849,53118.620351280006 2025-05-18,01:48:29.000,138,11114835,123965,0,1747532908,13957.937736879998,110.7438761700032,53118.51554448 2025-05-18,01:48:30.000,138,11114844,123765,0,1747532909,13957.978154739998,110.72977791000449,53118.54349296001 2025-05-18,01:48:31.000,138,11114840,124125,0,1747532910,13958.052254149989,110.76502356000128,53118.52951872 2025-05-18,01:48:32.000,138,11114832,123965,0,1747532911,13958.079199389998,110.7438761700032,53118.49458312001 2025-05-18,01:48:33.000,138,11114857,124165,0,1747532912,13958.085935699994,110.7438761700032,53118.4177248 2025-05-18,01:48:34.000,138,11114824,124245,0,1747532913,13958.038781529998,110.76502356000128,53118.42471192001 2025-05-18,01:48:35.000,138,11114829,123485,0,1747532914,13958.099408319998,110.77207269000064,53118.31990512 2025-05-18,01:48:36.000,138,11114867,124045,0,1747532915,13958.085935699994,110.76502356000128,53118.29894376 2025-05-18,01:48:37.000,138,11114768,124005,0,1747532916,13958.065726769993,110.72272877999785,53118.25003392 2025-05-18,01:48:38.000,138,11114796,123805,0,1747532917,13958.032045219989,110.70863051999913,53118.25702104001 2025-05-18,01:48:39.000,138,11114830,124165,0,1747532918,13957.984891049993,110.61699183000019,53118.2430468 2025-05-18,01:48:40.000,138,11114830,124005,0,1747532919,13957.957945809998,110.59584444000211,53118.18714984001 2025-05-18,01:48:41.000,138,11114816,123885,0,1747532920,13957.856901159998,110.56059878999804,53118.13125288 2025-05-18,01:48:42.000,138,11114850,124085,0,1747532921,13957.722174959992,110.65223748000426,53118.096317280004 2025-05-18,01:48:43.000,138,11114762,124005,0,1747532922,13957.594185069996,110.72272877999785,53118.07535592 2025-05-18,01:48:44.000,138,11114761,123925,0,1747532923,13957.452722559996,110.75092530000256,53118.05439456 2025-05-18,01:48:45.000,138,11114783,123925,0,1747532924,13957.39883207999,110.79322007999872,53118.07535592 2025-05-18,01:48:46.000,138,11114820,123645,0,1747532925,13957.23716063999,110.80731834000471,53118.0334332 2025-05-18,01:48:47.000,138,11114841,124005,0,1747532926,13957.07548919999,110.83551486000215,53117.97753624 2025-05-18,01:48:48.000,138,11114803,123844,0,1747532927,13956.960971929999,110.82141660000343,53117.91465216 2025-05-18,01:48:49.000,138,11114834,123844,0,1747532928,13956.866663589994,110.87076050999895,53117.928626400004 2025-05-18,01:48:50.000,138,11114834,123844,0,1747532929,13956.758882629998,110.9271535500011,53117.928626400004 2025-05-18,01:48:51.000,138,11114806,123725,0,1747532930,13956.664574289993,111.01174311000068,53117.87272944001 2025-05-18,01:48:52.000,138,11114825,123925,0,1747532931,13956.651101670002,111.15977484000177,53117.81683248 2025-05-18,01:48:53.000,138,11114786,123725,0,1747532932,13956.657837979998,111.30780657000287,53117.80285824001 2025-05-18,01:48:54.000,138,11114845,123725,0,1747532933,13956.664574289993,111.46288743000332,53117.77490976001 2025-05-18,01:48:55.000,138,11114828,123645,0,1747532934,13956.765618939993,111.56862438000098,53117.760935520004 2025-05-18,01:48:56.000,138,11114801,123805,0,1747532935,13956.940762999999,111.695508720004,53117.74696128 2025-05-18,01:48:57.000,138,11114791,123805,0,1747532936,13957.16306123,111.78714741000294,53117.67709008 2025-05-18,01:48:58.000,138,11114796,123645,0,1747532937,13957.37862314999,111.8294421899991,53117.73997416 2025-05-18,01:48:59.000,138,11114844,123645,0,1747532938,13957.675020789997,111.86468784000317,53117.69805144 2025-05-18,01:49:00.000,138,11114906,123885,0,1747532939,13957.957945809998,111.87878610000189,53117.732987040006 2025-05-18,01:49:01.000,138,11114853,124165,0,1747532940,13958.207189279994,111.86468784000317,53117.69805144 2025-05-18,01:49:02.000,138,11114797,123365,0,1747532941,13958.45643274999,111.86468784000317,53117.732987040006 2025-05-18,01:49:03.000,138,11114805,123805,0,1747532942,13958.766303010001,111.92108087999804,53117.760935520004 2025-05-18,01:49:04.000,138,11114829,123844,0,1747532943,13959.055964339997,112.0056704400049,53117.781896880006 2025-05-18,01:49:05.000,138,11114841,123844,0,1747532944,13959.298471499998,112.11140739000257,53117.89369080001 2025-05-18,01:49:06.000,138,11114792,123645,0,1747532945,13959.48035187,112.2876356400011,53117.92163928001 2025-05-18,01:49:07.000,138,11114848,123645,0,1747532946,13959.588132829995,112.5343551900005,53117.97753624 2025-05-18,01:49:08.000,138,11114807,123844,0,1747532947,13959.69591378999,112.70353430999967,53118.04042032001 2025-05-18,01:49:09.000,138,11114729,123645,0,1747532948,13959.66223224,112.98549951000314,53118.096317280004 2025-05-18,01:49:10.000,138,11114827,123445,0,1747532949,13959.71612271999,113.28156296999805,53118.18714984001 2025-05-18,01:49:11.000,138,11114830,123725,0,1747532950,13959.71612271999,113.4507420900045,53118.264008160004 2025-05-18,01:49:12.000,138,11114808,123844,0,1747532951,13959.73633164999,113.63401947000239,53118.27798240001 2025-05-18,01:49:13.000,138,11114824,123725,0,1747532952,13959.73633164999,113.76090380999813,53118.36881496 2025-05-18,01:49:14.000,138,11114783,123565,0,1747532953,13959.79695843999,113.8948372800005,53118.35484072001 2025-05-18,01:49:15.000,138,11114816,123525,0,1747532954,13959.911475709996,113.94418119000329,53118.49458312001 2025-05-18,01:49:16.000,138,11114826,123685,0,1747532955,13960.046201910001,113.97942684000009,53118.51554448 2025-05-18,01:49:17.000,138,11114825,123725,0,1747532956,13960.174191799997,114.02172162000352,53118.56445432001 2025-05-18,01:49:18.000,138,11114836,123525,0,1747532957,13960.356072169998,114.0076233600048,53118.669261120005 2025-05-18,01:49:19.000,138,11114783,123525,0,1747532958,13960.537952539999,113.94418119000329,53118.71118384001 2025-05-18,01:49:20.000,138,11114807,123405,0,1747532959,13960.71309659999,113.95123032000265,53118.788042160006 2025-05-18,01:49:21.000,138,11114855,123525,0,1747532960,13960.888240659995,113.97237771000073,53118.84393912 2025-05-18,01:49:22.000,138,11114826,123765,0,1747532961,13961.029703169996,113.9935250999988,53118.9417588 2025-05-18,01:49:23.000,138,11114875,123445,0,1747532962,13961.204847230001,113.98647596999945,53119.03259136 2025-05-18,01:49:24.000,138,11114848,123325,0,1747532963,13961.339573429992,114.05696727000031,53119.06752696001 2025-05-18,01:49:25.000,138,11114782,123325,0,1747532964,13961.481035939993,114.02172162000352,53119.17932088 2025-05-18,01:49:26.000,138,11114831,123365,0,1747532965,13961.582080589993,114.06401639999967,53119.291114800006 2025-05-18,01:49:27.000,138,11114781,123605,0,1747532966,13961.683125239993,114.1063111800031,53119.35399888 2025-05-18,01:49:28.000,138,11114796,123365,0,1747532967,13961.817851439999,114.1063111800031,53119.44483144 2025-05-18,01:49:29.000,138,11114816,123205,0,1747532968,13961.91215977999,114.1415568299999,53119.57059960001 2025-05-18,01:49:30.000,138,11114887,123125,0,1747532969,13962.067094909995,114.16270421999798,53119.675406400005 2025-05-18,01:49:31.000,138,11114858,123085,0,1747532970,13962.22203004,114.1415568299999,53119.71732912001 2025-05-18,01:49:32.000,138,11114826,123205,0,1747532971,13962.370228859996,114.17680248000397,53119.8500844 2025-05-18,01:49:33.000,138,11114845,123405,0,1747532972,13962.471273509997,114.22614638999949,53119.93392984001 2025-05-18,01:49:34.000,138,11114776,123325,0,1747532973,13962.599263399992,114.32483420999779,53119.99681392 2025-05-18,01:49:35.000,138,11114806,123405,0,1747532974,13962.639681259992,114.3882763799993,53120.0946336 2025-05-18,01:49:36.000,138,11114845,123405,0,1747532975,13962.693571739997,114.48696420000488,53120.21341464 2025-05-18,01:49:37.000,138,11114834,123005,0,1747532976,13962.632944949997,114.54335723999975,53120.29027296001 2025-05-18,01:49:38.000,138,11114828,123045,0,1747532977,13962.552109229997,114.5997502800019,53120.3741184 2025-05-18,01:49:39.000,138,11114805,123485,0,1747532978,13962.329810999996,114.62794679999934,53120.4789252 2025-05-18,01:49:40.000,138,11114798,123005,0,1747532979,13962.13445800999,114.61384854000062,53120.54180928 2025-05-18,01:49:41.000,138,11114814,123245,0,1747532980,13961.91215977999,114.67729071000213,53120.632641840006 2025-05-18,01:49:42.000,138,11114782,123085,0,1747532981,13961.669652619988,114.70548722999956,53120.75142288001 2025-05-18,01:49:43.000,138,11114787,123205,0,1747532982,13961.433881769997,114.67024158000277,53120.8282812 2025-05-18,01:49:44.000,138,11114817,122885,0,1747532983,13961.204847230001,114.74073288000363,53120.91212664001 2025-05-18,01:49:45.000,138,11114811,122765,0,1747532984,13960.982549,114.72663462000492,53121.016933440005 2025-05-18,01:49:46.000,138,11114843,123005,0,1747532985,13960.807404939995,114.6984381000002,53121.12174024 2025-05-18,01:49:47.000,138,11114803,122805,0,1747532986,13960.625524569994,114.73368375000427,53121.15667584001 2025-05-18,01:49:48.000,138,11114798,122725,0,1747532987,13960.457116819998,114.747782010003,53121.233534160005 2025-05-18,01:49:49.000,138,11114856,122925,0,1747532988,13960.153982869997,114.81827331000386,53121.32436672001 2025-05-18,01:49:50.000,138,11114804,122805,0,1747532989,13959.911475709996,114.88876461000473,53121.41519928001 2025-05-18,01:49:51.000,138,11114838,122845,0,1747532990,13959.68244117,114.98040330000367,53121.49205760001 2025-05-18,01:49:52.000,138,11114838,122965,0,1747532991,13959.45340662999,115.07204199000262,53121.49904472 2025-05-18,01:49:53.000,138,11114869,122605,0,1747532992,13959.244581019993,115.0931893800007,53121.60385152 2025-05-18,01:49:54.000,138,11114832,123045,0,1747532993,13959.082909579993,115.12138589999813,53121.62481288 2025-05-18,01:49:55.000,138,11114807,122605,0,1747532994,13958.968392310002,115.0438454699979,53121.67372272 2025-05-18,01:49:56.000,138,11114836,122525,0,1747532995,13958.806720870001,114.93810852000024,53121.736606800005 2025-05-18,01:49:57.000,138,11114799,122685,0,1747532996,13958.739357769991,114.80417504999787,53121.785516640004 2025-05-18,01:49:58.000,138,11114832,122645,0,1747532997,13958.66525836,114.55745549999847,53121.83442648 2025-05-18,01:49:59.000,138,11114834,122525,0,1747532998,13958.671994669996,114.3530307300025,53121.904297680005 2025-05-18,01:50:00.000,138,11114789,122525,0,1747532999,13958.759566699991,114.09221292000439,53121.96019464 2025-05-18,01:50:01.000,138,11114800,122445,0,1747533000,13958.860611349992,113.95123032000265,53121.96019464 2025-05-18,01:50:02.000,138,11114786,122405,0,1747533001,13958.975128619997,113.80319859000156,53122.05801432 2025-05-18,01:50:03.000,138,11114793,122365,0,1747533002,13959.029019100002,113.70451077000325,53122.04404008001 2025-05-18,01:50:04.000,138,11114838,122245,0,1747533003,13959.177217919998,113.66221598999982,53122.12788552 2025-05-18,01:50:05.000,138,11114827,122205,0,1747533004,13959.258053639998,113.54238078000344,53122.19775672 2025-05-18,01:50:06.000,138,11114823,122405,0,1747533005,13959.325416739994,113.47893861000193,53122.239679440005 2025-05-18,01:50:07.000,138,11114758,122045,0,1747533006,13959.311944119989,113.4013981800017,53122.25365368001 2025-05-18,01:50:08.000,138,11114824,122125,0,1747533007,13959.264789949993,113.29566123000404,53122.33051200001 2025-05-18,01:50:09.000,138,11114803,122245,0,1747533008,13959.251317329989,113.21812080000382,53122.37243472 2025-05-18,01:50:10.000,138,11114864,121965,0,1747533009,13959.170481609988,113.11238384999888,53122.44929304001 2025-05-18,01:50:11.000,138,11114784,122205,0,1747533010,13959.069436960002,113.03484341999865,53122.49820288001 2025-05-18,01:50:12.000,138,11114812,122005,0,1747533011,13959.002073859992,112.98549951000314,53122.56108696 2025-05-18,01:50:13.000,138,11114834,121805,0,1747533012,13958.901029209992,112.9432047299997,53122.6099968 2025-05-18,01:50:14.000,138,11114793,122165,0,1747533013,13958.847138730001,112.96435211999778,53122.693842240005 2025-05-18,01:50:15.000,138,11114817,121605,0,1747533014,13958.70567622,112.95025385999907,53122.71480360001 2025-05-18,01:50:16.000,138,11114851,121885,0,1747533015,13958.658522049991,112.97140125000442,53122.791661920004 2025-05-18,01:50:17.000,138,11114818,121925,0,1747533016,13958.550741089995,113.00664690000121,53122.8196104 2025-05-18,01:50:18.000,138,11114792,121765,0,1747533017,13958.37559702999,113.11943297999824,53122.85454600001 2025-05-18,01:50:19.000,138,11114805,121845,0,1747533018,13958.23413451999,113.21107167000446,53122.85454600001 2025-05-18,01:50:20.000,138,11114805,122125,0,1747533019,13958.052254149989,113.3027103600034,53122.924417199996 2025-05-18,01:50:21.000,138,11114815,121845,0,1747533020,13957.856901159998,113.39434905000235,53122.97332704001 2025-05-18,01:50:22.000,138,11114839,121765,0,1747533021,13957.648075550002,113.50008600000001,53123.00127552001 2025-05-18,01:50:23.000,138,11114764,121565,0,1747533022,13957.412304699996,113.63401947000239,53122.980314160006 2025-05-18,01:50:24.000,138,11114798,121565,0,1747533023,13957.210215399995,113.71860903000197,53123.02223688001 2025-05-18,01:50:25.000,138,11114796,121565,0,1747533024,13956.954235619989,113.76090380999813,53123.05018536001 2025-05-18,01:50:26.000,138,11114811,121925,0,1747533025,13956.678046909998,113.7961494600022,53123.05018536001 2025-05-18,01:50:27.000,138,11114809,121805,0,1747533026,13956.401858199992,113.76090380999813,53123.078133840005 2025-05-18,01:50:28.000,138,11114813,121445,0,1747533027,13956.132405799995,113.73975642000005,53123.09909520001 2025-05-18,01:50:29.000,138,11114783,121085,0,1747533028,13955.83600815999,113.69041251000453,53123.127043680004 2025-05-18,01:50:30.000,138,11114822,121405,0,1747533029,13955.613709929989,113.60582294999767,53123.15499216 2025-05-18,01:50:31.000,138,11114851,121325,0,1747533030,13955.391411700002,113.48598774000129,53123.1340308 2025-05-18,01:50:32.000,138,11114835,121445,0,1747533031,13955.189322400001,113.30975949000276,53123.17595352 2025-05-18,01:50:33.000,138,11114848,121165,0,1747533032,13955.014178339996,113.15467863000231,53123.18294064 2025-05-18,01:50:34.000,138,11114835,121485,0,1747533033,13954.872715829995,112.99959777000186,53123.203902 2025-05-18,01:50:35.000,138,11114841,121405,0,1747533034,13954.771671179995,112.8092712600046,53123.23185048 2025-05-18,01:50:36.000,138,11114891,121325,0,1747533035,13954.630208669994,112.62599387999944,53123.18992776001 2025-05-18,01:50:37.000,138,11114847,121045,0,1747533036,13954.508955089994,112.4991095400037,53123.18992776001 2025-05-18,01:50:38.000,138,11114852,121085,0,1747533037,13954.394437819989,112.35107781000261,53123.127043680004 2025-05-18,01:50:39.000,138,11114798,121085,0,1747533038,13954.266447929993,112.25943912000366,53123.15499216 2025-05-18,01:50:40.000,138,11114805,121045,0,1747533039,13954.138458039997,112.13255478000065,53123.07114672001 2025-05-18,01:50:41.000,138,11114788,121125,0,1747533040,13953.970050290001,111.9774739200002,53123.05717248 2025-05-18,01:50:42.000,138,11114835,121205,0,1747533041,13953.754488369996,111.80124567000166,53123.00826264 2025-05-18,01:50:43.000,138,11114814,120845,0,1747533042,13953.653443719995,111.67436132999865,53123.05717248 2025-05-18,01:50:44.000,138,11114798,121005,0,1747533043,13953.491772279995,111.53337873000419,53123.00826264 2025-05-18,01:50:45.000,138,11114826,120765,0,1747533044,13953.350309769994,111.30075744000351,53123.00826264 2025-05-18,01:50:46.000,138,11114852,121085,0,1747533045,13953.269474049994,111.11043092999898,53122.96633992 2025-05-18,01:50:47.000,138,11114838,120685,0,1747533046,13953.215583569989,110.89895703000366,53122.94537856 2025-05-18,01:50:48.000,138,11114804,120725,0,1747533047,13953.168429399993,110.67338487000234,53122.87550736 2025-05-18,01:50:49.000,138,11114823,120725,0,1747533048,13953.101066299998,110.4689600999991,53122.88249448001 2025-05-18,01:50:50.000,138,11114867,120925,0,1747533049,13953.047175819993,110.24338793999777,53122.90345584001 2025-05-18,01:50:51.000,138,11114904,120685,0,1747533050,13953.033703200002,110.04601230000117,53122.78467480001 2025-05-18,01:50:52.000,138,11114889,120725,0,1747533051,13953.000021649998,109.876833180002,53122.80563616001 2025-05-18,01:50:53.000,138,11114864,120445,0,1747533052,13952.959603789997,109.75699796999834,53122.72877784 2025-05-18,01:50:54.000,138,11114841,120805,0,1747533053,13952.878768069997,109.60896624000452,53122.63095816 2025-05-18,01:50:55.000,138,11114891,120605,0,1747533054,13952.831613900002,109.44683625000471,53122.59602256001 2025-05-18,01:50:56.000,138,11114920,120485,0,1747533055,13952.764250799992,109.2847062600049,53122.526151360005 2025-05-18,01:50:57.000,138,11114881,120725,0,1747533056,13952.757514489997,109.10142887999973,53122.46326728 2025-05-18,01:50:58.000,138,11114912,120645,0,1747533057,13952.710360320001,108.95339714999864,53122.44230592 2025-05-18,01:50:59.000,138,11114839,120485,0,1747533058,13952.717096629996,108.95339714999864,53122.46326728 2025-05-18,01:51:00.000,138,11114869,120205,0,1747533059,13952.791196040002,108.98159367000335,53122.54711272001 2025-05-18,01:51:01.000,138,11114904,120485,0,1747533060,13952.784459729992,108.88290584999777,53122.49121576 2025-05-18,01:51:02.000,138,11114873,120445,0,1747533061,13952.737305559996,108.85470933000033,53122.37942184001 2025-05-18,01:51:03.000,138,11114865,120205,0,1747533062,13952.757514489997,108.84766020000097,53122.288589280004 2025-05-18,01:51:04.000,138,11114832,120525,0,1747533063,13952.770987110001,108.84061107000161,53122.21173096001 2025-05-18,01:51:05.000,138,11114876,120125,0,1747533064,13952.730569250001,108.83356194000226,53122.14884688 2025-05-18,01:51:06.000,138,11114859,120205,0,1747533065,13952.676678769996,108.87585671999841,53122.0510272 2025-05-18,01:51:07.000,138,11114914,120245,0,1747533066,13952.663206149991,108.91110237000248,53121.93923328 2025-05-18,01:51:08.000,138,11114883,119885,0,1747533067,13952.636260909996,108.91110237000248,53121.855387840005 2025-05-18,01:51:09.000,138,11114909,120085,0,1747533068,13952.60931567,108.89700411000376,53121.7715424 2025-05-18,01:51:10.000,138,11114851,120165,0,1747533069,13952.54195256999,108.84061107000161,53121.68070984001 2025-05-18,01:51:11.000,138,11114856,119845,0,1747533070,13952.515007329996,108.78421802999947,53121.53398032 2025-05-18,01:51:12.000,138,11114858,119965,0,1747533071,13952.46111684999,108.65028456000437,53121.41519928001 2025-05-18,01:51:13.000,138,11114814,120045,0,1747533072,13952.494798399995,108.53044935000071,53121.3872508 2025-05-18,01:51:14.000,138,11114830,120125,0,1747533073,13952.50827102,108.45290892000048,53121.25449552001 2025-05-18,01:51:15.000,138,11114850,120045,0,1747533074,13952.515007329996,108.29782806000003,53121.12872736001 2025-05-18,01:51:16.000,138,11114832,119845,0,1747533075,13952.52847995,108.29077893000067,53121.05885616001 2025-05-18,01:51:17.000,138,11114865,119845,0,1747533076,13952.535216259996,108.24143501999788,53120.968023600006 2025-05-18,01:51:18.000,138,11114912,120165,0,1747533077,13952.535216259996,108.23438588999852,53120.849242560005 2025-05-18,01:51:19.000,138,11114843,119685,0,1747533078,13952.616051979996,108.2202876299998,53120.8282812 2025-05-18,01:51:20.000,138,11114882,119525,0,1747533079,13952.602579359991,108.22733675999916,53120.66757744 2025-05-18,01:51:21.000,138,11114843,119845,0,1747533080,13952.6295246,108.26258241000323,53120.55578352001 2025-05-18,01:51:22.000,138,11114913,119645,0,1747533081,13952.616051979996,108.2202876299998,53120.42302824 2025-05-18,01:51:23.000,138,11114842,119765,0,1747533082,13952.58910674,108.24848415000451,53120.3042472 2025-05-18,01:51:24.000,138,11114838,119685,0,1747533083,13952.595843049996,108.27668067000195,53120.22040176001 2025-05-18,01:51:25.000,138,11114877,119565,0,1747533084,13952.56216149999,108.28372980000131,53120.0946336 2025-05-18,01:51:26.000,138,11114808,119565,0,1747533085,13952.50827102,108.36127023000154,53119.940916960004 2025-05-18,01:51:27.000,138,11114904,119605,0,1747533086,13952.515007329996,108.44585979000112,53119.80816168 2025-05-18,01:51:28.000,138,11114803,119405,0,1747533087,13952.46785316,108.48110543999792,53119.6404708 2025-05-18,01:51:29.000,138,11114857,119445,0,1747533088,13952.494798399995,108.56569500000478,53119.50072840001 2025-05-18,01:51:30.000,138,11114831,119525,0,1747533089,13952.50153470999,108.67143195000244,53119.38194736001 2025-05-18,01:51:31.000,138,11114812,119165,0,1747533090,13952.56216149999,108.75602151000203,53119.291114800006 2025-05-18,01:51:32.000,138,11114877,119125,0,1747533091,13952.649733530001,108.84061107000161,53119.102462560004 2025-05-18,01:51:33.000,138,11114853,119445,0,1747533092,13952.683415079991,108.89700411000376,53119.03957848 2025-05-18,01:51:34.000,138,11114808,119565,0,1747533093,13952.703624009991,108.97454454000399,53118.906823200006 2025-05-18,01:51:35.000,138,11114890,119245,0,1747533094,13952.750778180001,109.0732323600023,53118.788042160006 2025-05-18,01:51:36.000,138,11114869,119365,0,1747533095,13952.737305559996,109.15782192000188,53118.64829976 2025-05-18,01:51:37.000,138,11114874,119325,0,1747533096,13952.744041869992,109.17896930999996,53118.620351280006 2025-05-18,01:51:38.000,138,11114867,119245,0,1747533097,13952.730569250001,109.26355886999954,53118.49458312001 2025-05-18,01:51:39.000,138,11114845,119405,0,1747533098,13952.683415079991,109.35519755999849,53118.333879360005 2025-05-18,01:51:40.000,138,11114877,119205,0,1747533099,13952.656469839996,109.46093451000343,53118.27099528 2025-05-18,01:51:41.000,138,11114838,119245,0,1747533100,13952.56216149999,109.53847494000365,53118.15920136001 2025-05-18,01:51:42.000,138,11114910,119165,0,1747533101,13952.494798399995,109.72175232000154,53118.07535592 2025-05-18,01:51:43.000,138,11114877,119445,0,1747533102,13952.38701744,109.91207882999879,53117.879716560004 2025-05-18,01:51:44.000,138,11114864,119205,0,1747533103,13952.312918029995,110.09535621000396,53117.81683248 2025-05-18,01:51:45.000,138,11114853,119085,0,1747533104,13952.25902754999,110.29978097999992,53117.712025680004 2025-05-18,01:51:46.000,138,11114894,119045,0,1747533105,13952.232082309994,110.5324022700006,53117.62119312 2025-05-18,01:51:47.000,138,11114930,118965,0,1747533106,13952.23881861999,110.70158138999977,53117.51638632001 2025-05-18,01:51:48.000,138,11114834,118845,0,1747533107,13952.312918029995,110.91305529000238,53117.41157952 2025-05-18,01:51:49.000,138,11114825,119245,0,1747533108,13952.44764423,111.08223441000155,53117.39061816001 2025-05-18,01:51:50.000,138,11114829,118925,0,1747533109,13952.58910674,111.22321701000328,53117.31375984 2025-05-18,01:51:51.000,138,11114848,118845,0,1747533110,13952.710360320001,111.30075744000351,53117.20196592001 2025-05-18,01:51:52.000,138,11114855,118805,0,1747533111,13952.939394859997,111.3360030900003,53117.208953040004 2025-05-18,01:51:53.000,138,11114831,118845,0,1747533112,13953.006757959993,111.34305221999966,53117.090172000004 2025-05-18,01:51:54.000,138,11114811,119045,0,1747533113,13953.188638329993,111.237315270002,53117.062223520006 2025-05-18,01:51:55.000,138,11114902,118645,0,1747533114,13953.309891909994,111.15272571000241,53117.05523640001 2025-05-18,01:51:56.000,138,11114813,118685,0,1747533115,13953.45809072999,111.07518528000219,53116.9504296 2025-05-18,01:51:57.000,138,11114877,118765,0,1747533116,13953.592816929995,111.06108702000347,53116.9504296 2025-05-18,01:51:58.000,138,11114886,118445,0,1747533117,13953.7073342,111.00469398000132,53116.90850688 2025-05-18,01:51:59.000,138,11114895,118605,0,1747533118,13953.862269329991,111.00469398000132,53116.8805584 2025-05-18,01:52:00.000,138,11114878,118445,0,1747533119,13953.996995529997,111.03289049999876,53116.8805584 2025-05-18,01:52:01.000,138,11114828,118725,0,1747533120,13954.131721730002,111.08223441000155,53116.88754552001 2025-05-18,01:52:02.000,138,11114852,118405,0,1747533121,13954.246238999993,111.1245291899977,53116.86658416001 2025-05-18,01:52:03.000,138,11114863,118845,0,1747533122,13954.367492579993,111.20911875000456,53116.84562280001 2025-05-18,01:52:04.000,138,11114817,118525,0,1747533123,13954.448328299994,111.237315270002,53116.824661440005 2025-05-18,01:52:05.000,138,11114854,118805,0,1747533124,13954.515691399989,111.31485570000223,53116.78273872 2025-05-18,01:52:06.000,138,11114875,118685,0,1747533125,13954.589790809994,111.35010134999902,53116.85260992 2025-05-18,01:52:07.000,138,11114897,118565,0,1747533126,13954.62347236,111.32895396000094,53116.84562280001 2025-05-18,01:52:08.000,138,11114868,118405,0,1747533127,13954.69757176999,111.27961004999815,53116.80370008 2025-05-18,01:52:09.000,138,11114858,118325,0,1747533128,13954.690835459995,111.18797135999921,53116.8106872 2025-05-18,01:52:10.000,138,11114871,118565,0,1747533129,13954.68409915,111.13157832000434,53116.85959704 2025-05-18,01:52:11.000,138,11114873,118485,0,1747533130,13954.68409915,111.01879224000004,53116.79671296001 2025-05-18,01:52:12.000,138,11114898,118445,0,1747533131,13954.71778069999,110.94830093999917,53116.873571280004 2025-05-18,01:52:13.000,138,11114798,118645,0,1747533132,13954.79861641999,110.88485876999766,53116.83863568 2025-05-18,01:52:14.000,138,11114840,118325,0,1747533133,13954.81882534999,110.82846573000279,53116.8805584 2025-05-18,01:52:15.000,138,11114900,118445,0,1747533134,13954.84577059,110.82846573000279,53116.85260992 2025-05-18,01:52:16.000,138,11114865,118445,0,1747533135,13954.791880109995,110.86371137999959,53116.85959704 2025-05-18,01:52:17.000,138,11114910,118365,0,1747533136,13954.75819855999,110.90600616000302,53116.90850688 2025-05-18,01:52:18.000,138,11114862,118405,0,1747533137,13954.63694497999,110.9905957200026,53116.88754552001 2025-05-18,01:52:19.000,138,11114849,118405,0,1747533138,13954.502218779999,111.06813615000283,53116.85959704 2025-05-18,01:52:20.000,138,11114841,118204,0,1747533139,13954.374228889988,111.17387310000049,53116.88754552001 2025-05-18,01:52:21.000,138,11114845,118365,0,1747533140,13954.232766380002,111.32895396000094,53116.8106872 2025-05-18,01:52:22.000,138,11114813,118125,0,1747533141,13954.131721730002,111.50518220999948,53116.81767432001 2025-05-18,01:52:23.000,138,11114817,118204,0,1747533142,13953.983522909992,111.66026306999993,53116.78972584 2025-05-18,01:52:24.000,138,11114832,118005,0,1747533143,13953.862269329991,111.81534393000038,53116.85260992 2025-05-18,01:52:25.000,138,11114849,118245,0,1747533144,13953.801642539991,111.94927740000276,53116.740816 2025-05-18,01:52:26.000,138,11114851,118085,0,1747533145,13953.781433609991,112.09730913000385,53116.76177736 2025-05-18,01:52:27.000,138,11114899,118045,0,1747533146,13953.774697299996,112.21714434000023,53116.73382888 2025-05-18,01:52:28.000,138,11114833,118405,0,1747533147,13953.72754313,112.2876356400011,53116.71286752 2025-05-18,01:52:29.000,138,11114811,118405,0,1747533148,13953.66018002999,112.29468477000046,53116.67793192001 2025-05-18,01:52:30.000,138,11114845,118085,0,1747533149,13953.58608062,112.35812694000197,53116.64299632 2025-05-18,01:52:31.000,138,11114858,118204,0,1747533150,13953.51871751999,112.37927433000004,53116.68491904 2025-05-18,01:52:32.000,138,11114867,118005,0,1747533151,13953.390727629994,112.39337258999876,53116.62902208001 2025-05-18,01:52:33.000,138,11114843,118085,0,1747533152,13953.343573459999,112.36517607000133,53116.62902208001 2025-05-18,01:52:34.000,138,11114824,117925,0,1747533153,13953.161693089998,112.35107781000261,53116.69889328001 2025-05-18,01:52:35.000,138,11114856,118165,0,1747533154,13952.993285340002,112.41451998000412,53116.69190616 2025-05-18,01:52:36.000,138,11114873,118204,0,1747533155,13952.703624009991,112.44271650000155,53116.71985464001 2025-05-18,01:52:37.000,138,11114873,117845,0,1747533156,13952.474589469995,112.46386388999963,53116.67793192001 2025-05-18,01:52:38.000,138,11114855,118085,0,1747533157,13952.15798289999,112.57664997000393,53116.67793192001 2025-05-18,01:52:39.000,138,11114839,118204,0,1747533158,13951.834640020003,112.68238692000159,53116.66395768 2025-05-18,01:52:40.000,138,11114859,117805,0,1747533159,13951.484351899991,112.76697648000118,53116.6709448 2025-05-18,01:52:41.000,138,11114821,117885,0,1747533160,13951.093645919995,112.78812386999925,53116.587099360004 2025-05-18,01:52:42.000,138,11114861,118005,0,1747533161,13950.709676249993,112.7810747399999,53116.55216376001 2025-05-18,01:52:43.000,138,11114881,117725,0,1747533162,13950.366124439992,112.79517299999861,53116.50325392 2025-05-18,01:52:44.000,138,11114855,117965,0,1747533163,13950.00236369999,112.76697648000118,53116.440369840006 2025-05-18,01:52:45.000,138,11114829,117965,0,1747533164,13949.8676375,112.61189562000072,53116.370498640004 2025-05-18,01:52:46.000,138,11114856,118005,0,1747533165,13949.604921409998,112.55550257999857,53116.251717600004 2025-05-18,01:52:47.000,138,11114882,117725,0,1747533166,13949.335469010002,112.46386388999963,53116.21678200001 2025-05-18,01:52:48.000,138,11114922,117965,0,1747533167,13949.092961850001,112.42156911000347,53116.13293656 2025-05-18,01:52:49.000,138,11114884,117965,0,1747533168,13948.84371837999,112.2876356400011,53116.084026720004 2025-05-18,01:52:50.000,138,11114887,117805,0,1747533169,13948.62142014999,112.21714434000023,53115.95825856001 2025-05-18,01:52:51.000,138,11114885,117885,0,1747533170,13948.385649299998,112.15370216999872,53115.937297200006 2025-05-18,01:52:52.000,138,11114886,117725,0,1747533171,13948.163351069998,112.06911260999914,53115.867426000004 2025-05-18,01:52:53.000,138,11114869,117845,0,1747533172,13947.900634979997,111.94927740000276,53115.769606320006 2025-05-18,01:52:54.000,138,11114861,117645,0,1747533173,13947.64465519999,111.86468784000317,53115.7276836 2025-05-18,01:52:55.000,138,11114822,117725,0,1747533174,13947.36846649,111.77304915000423,53115.650825280005 2025-05-18,01:52:56.000,138,11114879,117685,0,1747533175,13947.099014089988,111.72370524000144,53115.62986392 2025-05-18,01:52:57.000,138,11114879,117805,0,1747533176,13946.775671210002,111.67436132999865,53115.49012152 2025-05-18,01:52:58.000,138,11114813,117765,0,1747533177,13946.49274619,111.62501742000313,53115.434224560006 2025-05-18,01:52:59.000,138,11114849,117605,0,1747533178,13946.196348549995,111.59682089999842,53115.40627608001 2025-05-18,01:53:00.000,138,11114872,117925,0,1747533179,13945.933632459994,111.56157525000162,53115.30146928 2025-05-18,01:53:01.000,138,11114885,117885,0,1747533180,13945.664180059997,111.5827226399997,53115.23159808 2025-05-18,01:53:02.000,138,11114867,117525,0,1747533181,13945.468827069992,111.61796829000377,53115.16172688 2025-05-18,01:53:03.000,138,11114888,117725,0,1747533182,13945.354309800001,111.63911568000185,53115.098842800006 2025-05-18,01:53:04.000,138,11114890,117925,0,1747533183,13945.239792529996,111.61796829000377,53114.994036 2025-05-18,01:53:05.000,138,11114885,117685,0,1747533184,13945.12527525999,111.61091916000441,53114.98704888 2025-05-18,01:53:06.000,138,11114824,117605,0,1747533185,13945.078121089995,111.63206655000249,53114.84730648 2025-05-18,01:53:07.000,138,11114835,117445,0,1747533186,13944.956867509994,111.5827226399997,53114.75647392001 2025-05-18,01:53:08.000,138,11114854,117325,0,1747533187,13944.855822859994,111.50518220999948,53114.70057696 2025-05-18,01:53:09.000,138,11114864,117565,0,1747533188,13944.721096659989,111.43469090999861,53114.70057696 2025-05-18,01:53:10.000,138,11114853,117605,0,1747533189,13944.566161529998,111.32190483000159,53114.63769288001 2025-05-18,01:53:11.000,138,11114865,117485,0,1747533190,13944.417962710002,111.15272571000241,53114.56083456 2025-05-18,01:53:12.000,138,11114892,117645,0,1747533191,13944.202400789996,110.94830093999917,53114.51192472 2025-05-18,01:53:13.000,138,11114801,117605,0,1747533192,13944.02725672999,110.76502356000128,53114.49096336 2025-05-18,01:53:14.000,138,11114875,117765,0,1747533193,13943.81169481,110.47600922999845,53114.44904064001 2025-05-18,01:53:15.000,138,11114858,117405,0,1747533194,13943.562451339989,110.24338793999777,53114.37218232001 2025-05-18,01:53:16.000,138,11114857,117525,0,1747533195,13943.360362039988,110.04601230000117,53114.30231112001 2025-05-18,01:53:17.000,138,11114895,117525,0,1747533196,13943.205426909997,109.84863666000456,53114.295324 2025-05-18,01:53:18.000,138,11114873,117605,0,1747533197,13943.084173329997,109.70060493000346,53114.26737552 2025-05-18,01:53:19.000,138,11114817,117645,0,1747533198,13942.909029269991,109.58076971999981,53114.18353008001 2025-05-18,01:53:20.000,138,11114879,117405,0,1747533199,13942.84840247999,109.50322928999958,53114.14859448 2025-05-18,01:53:21.000,138,11114859,117845,0,1747533200,13942.781039379995,109.43273798999871,53114.07872328 2025-05-18,01:53:22.000,138,11114831,117365,0,1747533201,13942.781039379995,109.36929582000448,53114.01583920001 2025-05-18,01:53:23.000,138,11114843,117485,0,1747533202,13942.700203659995,109.34109929999977,53113.91801952001 2025-05-18,01:53:24.000,138,11114862,117565,0,1747533203,13942.66652210999,109.29175539000425,53113.86910968001 2025-05-18,01:53:25.000,138,11114866,117765,0,1747533204,13942.67325842,109.2353623500021,53113.820199839996 2025-05-18,01:53:26.000,138,11114900,117165,0,1747533205,13942.5924227,109.22831322000275,53113.79225136 2025-05-18,01:53:27.000,138,11114830,117765,0,1747533206,13942.57221377,109.21421496000403,53113.72936728001 2025-05-18,01:53:28.000,138,11114868,117365,0,1747533207,13942.53179591,109.19306756999868,53113.65949608001 2025-05-18,01:53:29.000,138,11114815,117445,0,1747533208,13942.52505959999,109.19306756999868,53113.62456048 2025-05-18,01:53:30.000,138,11114836,117445,0,1747533209,13942.538532219995,109.1719201800006,53113.61058624001 2025-05-18,01:53:31.000,138,11114853,117565,0,1747533210,13942.60589531999,109.15782192000188,53113.5267408 2025-05-18,01:53:32.000,138,11114876,117445,0,1747533211,13942.659785799995,109.15782192000188,53113.47783096 2025-05-18,01:53:33.000,138,11114865,117445,0,1747533212,13942.781039379995,109.14372366000316,53113.373024160006 2025-05-18,01:53:34.000,138,11114845,117405,0,1747533213,13942.85513879,109.14372366000316,53113.3869984 2025-05-18,01:53:35.000,138,11114855,117405,0,1747533214,13942.935974510001,109.05913410000358,53113.352062800004 2025-05-18,01:53:36.000,138,11114904,117485,0,1747533215,13943.016810230001,109.05208497000422,53113.303152960005 2025-05-18,01:53:37.000,138,11114830,117245,0,1747533216,13943.063964399997,109.04503584000486,53113.2821916 2025-05-18,01:53:38.000,138,11114826,117485,0,1747533217,13943.104382259997,109.00274106000143,53113.2123204 2025-05-18,01:53:39.000,138,11114919,117445,0,1747533218,13943.212163219992,108.93929888999992,53113.19135904 2025-05-18,01:53:40.000,138,11114848,117365,0,1747533219,13943.346889419998,108.93224976000056,53113.15642344001 2025-05-18,01:53:41.000,138,11114835,117485,0,1747533220,13943.528769789998,108.81241455000418,53113.11450072 2025-05-18,01:53:42.000,138,11114835,117525,0,1747533221,13943.72412277999,108.76307064000139,53113.086552240005 2025-05-18,01:53:43.000,138,11114820,117325,0,1747533222,13943.939684699995,108.6150389100003,53113.07956512001 2025-05-18,01:53:44.000,138,11114864,117445,0,1747533223,13944.161982929996,108.43881066000176,53113.00969392001 2025-05-18,01:53:45.000,138,11114880,117605,0,1747533224,13944.384281159997,108.3330737100041,53112.95379696 2025-05-18,01:53:46.000,138,11114856,117165,0,1747533225,13944.633524629993,108.14274719999958,53112.92584848 2025-05-18,01:53:47.000,138,11114837,117405,0,1747533226,13944.869295479999,108.00881373000448,53112.89091288001 2025-05-18,01:53:48.000,138,11114842,117365,0,1747533227,13945.12527525999,107.93127330000425,53112.90488712 2025-05-18,01:53:49.000,138,11114831,117325,0,1747533228,13945.361046109996,107.86078200000338,53112.8280288 2025-05-18,01:53:50.000,138,11114875,117405,0,1747533229,13945.576608030002,107.82553634999931,53112.83501592 2025-05-18,01:53:51.000,138,11114891,117285,0,1747533230,13945.812378879993,107.80438896000123,53112.85597728 2025-05-18,01:53:52.000,138,11114866,117445,0,1747533231,13946.000995559989,107.85373287000402,53112.7581576 2025-05-18,01:53:53.000,138,11114863,117405,0,1747533232,13946.176139619995,107.92422417000489,53112.800080320005 2025-05-18,01:53:54.000,138,11114851,117165,0,1747533233,13946.35128368,107.93832243000361,53112.702260640006 2025-05-18,01:53:55.000,138,11114825,117445,0,1747533234,13946.499482499996,107.92422417000489,53112.71623488 2025-05-18,01:53:56.000,138,11114848,117445,0,1747533235,13946.681362869997,107.95242069000233,53112.74418336001 2025-05-18,01:53:57.000,138,11114880,117205,0,1747533236,13946.843034309997,107.96651895000105,53112.6882864 2025-05-18,01:53:58.000,138,11114879,117365,0,1747533237,13946.977760510003,107.92422417000489,53112.69527352001 2025-05-18,01:53:59.000,138,11114827,117445,0,1747533238,13947.078805159988,107.8748802600021,53112.67431216001 2025-05-18,01:54:00.000,138,11114915,117325,0,1747533239,13947.206795049999,107.7761924400038,53112.63937656 2025-05-18,01:54:01.000,138,11114810,117325,0,1747533240,13947.34152124999,107.70570114000293,53112.66033792 2025-05-18,01:54:02.000,138,11114879,117325,0,1747533241,13947.46951114,107.60701332000463,53112.60444096001 2025-05-18,01:54:03.000,138,11114855,117125,0,1747533242,13947.59076472,107.55062028000248,53112.59046672 2025-05-18,01:54:04.000,138,11114843,117005,0,1747533243,13947.738963539996,107.47307985000225,53112.54155688 2025-05-18,01:54:05.000,138,11114821,117525,0,1747533244,13947.819799259996,107.42373593999946,53112.52059552 2025-05-18,01:54:06.000,138,11114855,116925,0,1747533245,13947.907371289992,107.39553942000202,53112.464698560005 2025-05-18,01:54:07.000,138,11114841,117205,0,1747533246,13947.954525460002,107.42373593999946,53112.4437372 2025-05-18,01:54:08.000,138,11114841,117525,0,1747533247,13947.961261769997,107.4166868100001,53112.415788720005 2025-05-18,01:54:09.000,138,11114888,117605,0,1747533248,13948.015152250002,107.45898159000353,53112.38784024001 2025-05-18,01:54:10.000,138,11114815,117325,0,1747533249,13948.042097489997,107.53652202000376,53112.373866 2025-05-18,01:54:11.000,138,11114827,117245,0,1747533250,13948.042097489997,107.57176767000055,53112.26207208 2025-05-18,01:54:12.000,138,11114816,117325,0,1747533251,13948.149878449993,107.6281607100027,53112.25508496 2025-05-18,01:54:13.000,138,11114854,117125,0,1747533252,13948.223977859998,107.69865201000357,53112.199188000006 2025-05-18,01:54:14.000,138,11114864,117285,0,1747533253,13948.318286199989,107.71275027000229,53112.143291039996 2025-05-18,01:54:15.000,138,11114875,117445,0,1747533254,13948.412594539994,107.71979940000165,53112.10136832001 2025-05-18,01:54:16.000,138,11114879,117205,0,1747533255,13948.486693949999,107.71979940000165,53112.08739408 2025-05-18,01:54:17.000,138,11114856,117165,0,1747533256,13948.554057049994,107.7761924400038,53112.02451000001 2025-05-18,01:54:18.000,138,11114843,117365,0,1747533257,13948.574265979994,107.74799591999908,53111.98258728001 2025-05-18,01:54:19.000,138,11114890,117125,0,1747533258,13948.58100228999,107.79733983000187,53111.961625920005 2025-05-18,01:54:20.000,138,11114858,117165,0,1747533259,13948.64162907999,107.89602765000018,53111.94066456 2025-05-18,01:54:21.000,138,11114884,117005,0,1747533260,13948.735937419995,108.02996112000255,53111.90572896001 2025-05-18,01:54:22.000,138,11114873,117245,0,1747533261,13948.70899218,108.16389458999765,53111.81489640001 2025-05-18,01:54:23.000,138,11114887,117405,0,1747533262,13948.695519559995,108.28372980000131,53111.81489640001 2025-05-18,01:54:24.000,138,11114835,117045,0,1747533263,13948.62815646,108.42471240000305,53111.76598656001 2025-05-18,01:54:25.000,138,11114881,117165,0,1747533264,13948.5877386,108.52340022000135,53111.75899944 2025-05-18,01:54:26.000,138,11114870,117445,0,1747533265,13948.50016656999,108.65733369000372,53111.675154000004 2025-05-18,01:54:27.000,138,11114882,117285,0,1747533266,13948.412594539994,108.76307064000139,53111.57034720001 2025-05-18,01:54:28.000,138,11114860,116965,0,1747533267,13948.372176679994,108.87585671999841,53111.56336008 2025-05-18,01:54:29.000,138,11114841,117125,0,1747533268,13948.378912989989,108.93929888999992,53111.507463120004 2025-05-18,01:54:30.000,138,11114896,117125,0,1747533269,13948.385649299998,109.01683932000014,53111.43759192 2025-05-18,01:54:31.000,138,11114844,117085,0,1747533270,13948.412594539994,109.05208497000422,53111.35374648001 2025-05-18,01:54:32.000,138,11114865,117005,0,1747533271,13948.432803469994,109.0732323600023,53111.31182376001 2025-05-18,01:54:33.000,138,11114851,117245,0,1747533272,13948.506902879999,109.14372366000316,53111.290862400005 2025-05-18,01:54:34.000,138,11114811,117205,0,1747533273,13948.64162907999,109.26355886999954,53111.241952560005 2025-05-18,01:54:35.000,138,11114900,117285,0,1747533274,13948.796564209995,109.34109929999977,53111.20701696 2025-05-18,01:54:36.000,138,11114907,117245,0,1747533275,13948.86392730999,109.3833940800032,53111.193042720006 2025-05-18,01:54:37.000,138,11114818,117085,0,1747533276,13948.95149934,109.40454147000128,53111.123171520005 2025-05-18,01:54:38.000,138,11114812,116925,0,1747533277,13949.018862439996,109.45388538000407,53111.05330032 2025-05-18,01:54:39.000,138,11114902,117125,0,1747533278,13949.018862439996,109.58076971999981,53111.06727456001 2025-05-18,01:54:40.000,138,11114868,117285,0,1747533279,13949.113170780001,109.70765406000282,53111.03932608 2025-05-18,01:54:41.000,138,11114852,117285,0,1747533280,13949.200742809997,109.79224362000241,53110.955480640005 2025-05-18,01:54:42.000,138,11114867,117005,0,1747533281,13949.308523769992,109.83453839999856,53110.906570800005 2025-05-18,01:54:43.000,138,11114842,116965,0,1747533282,13949.456722589988,109.91912795999815,53110.94849352001 2025-05-18,01:54:44.000,138,11114826,117285,0,1747533283,13949.645339269999,109.98257012999966,53110.89958368001 2025-05-18,01:54:45.000,138,11114853,117005,0,1747533284,13949.90805536,110.0742088199986,53110.91355792 2025-05-18,01:54:46.000,138,11114874,117445,0,1747533285,13950.13035359,110.14470011999947,53110.857660960006 2025-05-18,01:54:47.000,138,11114799,117285,0,1747533286,13950.433487540002,110.2222405499997,53110.84368672 2025-05-18,01:54:48.000,138,11114847,116925,0,1747533287,13950.743357799998,110.31387923999864,53110.8716352 2025-05-18,01:54:49.000,138,11114850,117245,0,1747533288,13951.012810199994,110.4689600999991,53110.955480640005 2025-05-18,01:54:50.000,138,11114853,117085,0,1747533289,13951.36983463,110.59584444000211,53111.03233896 2025-05-18,01:54:51.000,138,11114882,117085,0,1747533290,13951.666232269992,110.75092530000256,53111.03932608 2025-05-18,01:54:52.000,138,11114870,117205,0,1747533291,13951.908739429993,110.94830093999917,53111.10919728 2025-05-18,01:54:53.000,138,11114833,117005,0,1747533292,13952.164719209999,111.14567658000306,53111.15810712 2025-05-18,01:54:54.000,138,11114857,117245,0,1747533293,13952.393753749995,111.30780657000287,53111.26291392001 2025-05-18,01:54:55.000,138,11114847,116965,0,1747533294,13952.622788289991,111.43469090999861,53111.290862400005 2025-05-18,01:54:56.000,138,11114890,117205,0,1747533295,13952.831613900002,111.56157525000162,53111.33278512001 2025-05-18,01:54:57.000,138,11114910,117445,0,1747533296,13953.080857369998,111.63206655000249,53111.507463120004 2025-05-18,01:54:58.000,138,11114854,117285,0,1747533297,13953.256001429989,111.71665611000208,53111.59829568001 2025-05-18,01:54:59.000,138,11114830,117085,0,1747533298,13953.41767286999,111.85058958000445,53111.640218399996 2025-05-18,01:55:00.000,138,11114846,117085,0,1747533299,13953.66018002999,112.02681783000298,53111.68214112 2025-05-18,01:55:01.000,138,11114875,117405,0,1747533300,13953.794906229996,112.20304608000151,53111.76598656001 2025-05-18,01:55:02.000,138,11114922,117285,0,1747533301,13953.929632430001,112.33697955000389,53111.842844880004 2025-05-18,01:55:03.000,138,11114847,117125,0,1747533302,13954.023940769992,112.42156911000347,53111.975600159996 2025-05-18,01:55:04.000,138,11114863,117165,0,1747533303,13954.091303870002,112.56255170999793,53112.05245848001 2025-05-18,01:55:05.000,138,11114857,117205,0,1747533304,13954.178875899997,112.66123953000351,53112.18521376 2025-05-18,01:55:06.000,138,11114860,117205,0,1747533305,13954.205821139993,112.6471412700048,53112.248097840005 2025-05-18,01:55:07.000,138,11114870,117285,0,1747533306,13954.354019959988,112.6330430099988,53112.33194328 2025-05-18,01:55:08.000,138,11114822,117125,0,1747533307,13954.482009849999,112.58369910000329,53112.42976296 2025-05-18,01:55:09.000,138,11114894,117325,0,1747533308,13954.69757176999,112.54140431999986,53112.45771144001 2025-05-18,01:55:10.000,138,11114915,117165,0,1747533309,13955.000705719991,112.41451998000412,53112.56950536 2025-05-18,01:55:11.000,138,11114861,117085,0,1747533310,13955.377939079997,112.2523899900043,53112.65335080001 2025-05-18,01:55:12.000,138,11114844,117125,0,1747533311,13955.701281959999,112.08321086999786,53112.72322200001 2025-05-18,01:55:13.000,138,11114885,117045,0,1747533312,13956.011152219995,111.89288436000061,53112.848990160004 2025-05-18,01:55:14.000,138,11114832,117205,0,1747533313,13956.294077239996,111.681410459998,53112.96078408001 2025-05-18,01:55:15.000,138,11114797,117285,0,1747533314,13956.664574289993,111.42059264999989,53113.072578 2025-05-18,01:55:16.000,138,11114882,117165,0,1747533315,13957.07548919999,111.26551178999944,53113.17738480001 2025-05-18,01:55:17.000,138,11114885,117325,0,1747533316,13957.41904100999,111.04698876000475,53113.31014008 2025-05-18,01:55:18.000,138,11114888,117245,0,1747533317,13957.803010679992,110.8778096399983,53113.39398552001 2025-05-18,01:55:19.000,138,11114881,117325,0,1747533318,13958.186980349994,110.65928661000362,53113.49879232 2025-05-18,01:55:20.000,138,11114877,117285,0,1747533319,13958.611367879996,110.41256706000422,53113.70141880001 2025-05-18,01:55:21.000,138,11114864,117565,0,1747533320,13959.029019100002,110.12355273000139,53113.820199839996 2025-05-18,01:55:22.000,138,11114929,117085,0,1747533321,13959.352361979989,109.89798057000007,53113.93199376 2025-05-18,01:55:23.000,138,11114906,117245,0,1747533322,13959.61507806999,109.60191710999788,53114.11365888001 2025-05-18,01:55:24.000,138,11114849,117245,0,1747533323,13959.857585229991,109.35519755999849,53114.24641416 2025-05-18,01:55:25.000,138,11114882,117285,0,1747533324,13960.039465599992,109.12962540000444,53114.428079280005 2025-05-18,01:55:26.000,138,11114892,117165,0,1747533325,13960.153982869997,108.90405324000312,53114.53987320001 2025-05-18,01:55:27.000,138,11114872,117285,0,1747533326,13960.281972759993,108.69257934000052,53114.75647392001 2025-05-18,01:55:28.000,138,11114862,117085,0,1747533327,13960.389753719988,108.56569500000478,53114.89621632 2025-05-18,01:55:29.000,138,11114837,117525,0,1747533328,13960.389753719988,108.3683193600009,53115.00801024 2025-05-18,01:55:30.000,138,11114921,117325,0,1747533329,13960.241554899992,108.17799285000365,53115.17570112 2025-05-18,01:55:31.000,138,11114852,117445,0,1747533330,13960.005784050001,108.00176459999784,53115.33640488001 2025-05-18,01:55:32.000,138,11114860,117205,0,1747533331,13959.82390368,108.03701025000191,53115.51807 2025-05-18,01:55:33.000,138,11114908,117205,0,1747533332,13959.62181438,108.12864894000086,53115.67178664001 2025-05-18,01:55:34.000,138,11114812,117605,0,1747533333,13959.41298876999,108.13569807000022,53115.77659344 2025-05-18,01:55:35.000,138,11114862,117445,0,1747533334,13959.210899469988,108.10750155000278,53115.92332296 2025-05-18,01:55:36.000,138,11114878,117245,0,1747533335,13958.941447069992,108.05110851000063,53116.09800096001 2025-05-18,01:55:37.000,138,11114861,117605,0,1747533336,13958.638313119991,108.03701025000191,53116.19582064001 2025-05-18,01:55:38.000,138,11114852,117205,0,1747533337,13958.267816069994,108.1215998100015,53116.33556304 2025-05-18,01:55:39.000,138,11114895,117085,0,1747533338,13958.018572599998,108.25553328000387,53116.51024104001 2025-05-18,01:55:40.000,138,11114878,117445,0,1747533339,13957.728911270002,108.32602458000474,53116.60107360001 2025-05-18,01:55:41.000,138,11114877,117405,0,1747533340,13957.452722559996,108.31192631999875,53116.69190616 2025-05-18,01:55:42.000,138,11114926,117205,0,1747533341,13957.25736956999,108.24143501999788,53116.824661440005 2025-05-18,01:55:43.000,138,11114888,117245,0,1747533342,13957.01486240999,108.13569807000022,53116.97837808 2025-05-18,01:55:44.000,138,11114883,117405,0,1747533343,13956.731937389988,108.12864894000086,53117.05523640001 2025-05-18,01:55:45.000,138,11114828,117365,0,1747533344,13956.462484989992,108.1215998100015,53117.160043200005 2025-05-18,01:55:46.000,138,11114887,117365,0,1747533345,13956.112196869995,108.2202876299998,53117.24388864 2025-05-18,01:55:47.000,138,11114859,117245,0,1747533346,13955.741699819999,108.3189754499981,53117.24388864 2025-05-18,01:55:48.000,138,11114909,117165,0,1747533347,13955.330784910002,108.49520370000391,53117.36266968 2025-05-18,01:55:49.000,138,11114862,117765,0,1747533348,13954.96028785999,108.6150389100003,53117.43952800001 2025-05-18,01:55:50.000,138,11114861,117285,0,1747533349,13954.475273539989,108.7771689000001,53117.55132192 2025-05-18,01:55:51.000,138,11114852,117285,0,1747533350,13953.996995529997,109.00979019000079,53117.62119312 2025-05-18,01:55:52.000,138,11114871,117405,0,1747533351,13953.49850858999,109.2706079999989,53117.69106432 2025-05-18,01:55:53.000,138,11114883,117765,0,1747533352,13952.919185929997,109.48913103000086,53117.74696128 2025-05-18,01:55:54.000,138,11114824,117525,0,1747533353,13952.38028112999,109.74289970999962,53117.788884 2025-05-18,01:55:55.000,138,11114900,117485,0,1747533354,13951.841376329998,109.96142274000158,53117.79587112 2025-05-18,01:55:56.000,138,11114855,117565,0,1747533355,13951.32268045999,110.17289664000418,53117.760935520004 2025-05-18,01:55:57.000,138,11114889,117125,0,1747533356,13950.837666139989,110.41256706000422,53117.82381960001 2025-05-18,01:55:58.000,138,11114909,117245,0,1747533357,13950.332442890001,110.58174618000339,53117.76792264 2025-05-18,01:55:59.000,138,11114867,117165,0,1747533358,13950.036045249995,110.7438761700032,53117.788884 2025-05-18,01:56:00.000,138,11114869,117365,0,1747533359,13949.75985653999,110.82846573000279,53117.80285824001 2025-05-18,01:56:01.000,138,11114909,116965,0,1747533360,13949.598185099989,110.89895703000366,53117.79587112 2025-05-18,01:56:02.000,138,11114902,117325,0,1747533361,13949.436513659988,110.96239919999789,53117.788884 2025-05-18,01:56:03.000,138,11114889,117285,0,1747533362,13949.200742809997,111.07518528000219,53117.83779384 2025-05-18,01:56:04.000,138,11114896,117245,0,1747533363,13949.039071369996,111.18092222999985,53117.82381960001 2025-05-18,01:56:05.000,138,11114915,117365,0,1747533364,13948.81003683,111.39239613000245,53117.788884 2025-05-18,01:56:06.000,138,11114904,117285,0,1747533365,13948.655101699995,111.52632960000483,53117.80984536 2025-05-18,01:56:07.000,138,11114854,117325,0,1747533366,13948.486693949999,111.65321394000057,53117.781896880006 2025-05-18,01:56:08.000,138,11114881,117485,0,1747533367,13948.372176679994,111.8294421899991,53117.73997416 2025-05-18,01:56:09.000,138,11114865,117165,0,1747533368,13948.284604649998,111.94927740000276,53117.75394840001 2025-05-18,01:56:10.000,138,11114858,117325,0,1747533369,13948.129669519993,112.06911260999914,53117.712025680004 2025-05-18,01:56:11.000,138,11114834,117085,0,1747533370,13948.008415939992,112.19599695000215,53117.70503856001 2025-05-18,01:56:12.000,138,11114841,117045,0,1747533371,13947.900634979997,112.39337258999876,53117.6491416 2025-05-18,01:56:13.000,138,11114811,117325,0,1747533372,13947.826535569991,112.56255170999793,53117.58625752001 2025-05-18,01:56:14.000,138,11114829,117445,0,1747533373,13947.819799259996,112.65419040000415,53117.60721888001 2025-05-18,01:56:15.000,138,11114828,117325,0,1747533374,13947.846744499991,112.71058343999903,53117.55830904001 2025-05-18,01:56:16.000,138,11114845,117605,0,1747533375,13947.927580219992,112.7458290900031,53117.52337344 2025-05-18,01:56:17.000,138,11114785,117405,0,1747533376,13948.028624869992,112.73173083000438,53117.46747648001 2025-05-18,01:56:18.000,138,11114864,116965,0,1747533377,13948.136405830002,112.67533779000223,53117.41157952 2025-05-18,01:56:19.000,138,11114904,117325,0,1747533378,13948.392385609994,112.68238692000159,53117.43254088 2025-05-18,01:56:20.000,138,11114834,117485,0,1747533379,13948.74941004,112.67533779000223,53117.41157952 2025-05-18,01:56:21.000,138,11114829,117205,0,1747533380,13949.106434469992,112.56960084000457,53117.36965680001 2025-05-18,01:56:22.000,138,11114901,117245,0,1747533381,13949.524085689998,112.47091301999899,53117.34170832 2025-05-18,01:56:23.000,138,11114829,117325,0,1747533382,13949.92826429,112.2523899900043,53117.26485 2025-05-18,01:56:24.000,138,11114826,117405,0,1747533383,13950.366124439992,112.22419346999959,53117.29279848 2025-05-18,01:56:25.000,138,11114853,117125,0,1747533384,13950.790511969994,112.14665303999936,53117.208953040004 2025-05-18,01:56:26.000,138,11114834,117285,0,1747533385,13951.24184473999,112.15370216999872,53117.18100456001 2025-05-18,01:56:27.000,138,11114819,117245,0,1747533386,13951.659495959997,112.12550565000129,53117.17401744 2025-05-18,01:56:28.000,138,11114881,117245,0,1747533387,13952.023256699998,112.03386696000234,53117.13908184 2025-05-18,01:56:29.000,138,11114821,117125,0,1747533388,13952.413962679995,111.9774739200002,53117.15305608001 2025-05-18,01:56:30.000,138,11114878,117085,0,1747533389,13952.811404970002,111.87173697000253,53117.14606896 2025-05-18,01:56:31.000,138,11114873,117085,0,1747533390,13953.188638329993,111.84354044999782,53117.111133360006 2025-05-18,01:56:32.000,138,11114827,117325,0,1747533391,13953.58608062,111.83649131999846,53117.07619776 2025-05-18,01:56:33.000,138,11114815,117165,0,1747533392,13953.963313979992,111.8294421899991,53117.02728792 2025-05-18,01:56:34.000,138,11114832,117325,0,1747533393,13954.327074719993,111.78009828000359,53117.06921064 2025-05-18,01:56:35.000,138,11114826,117005,0,1747533394,13954.77840748999,111.75190175999887,53117.08318488001 2025-05-18,01:56:36.000,138,11114821,117125,0,1747533395,13955.209531330001,111.74485262999951,53116.97837808 2025-05-18,01:56:37.000,138,11114798,117165,0,1747533396,13955.687809339994,111.70960698000272,53116.96440384001 2025-05-18,01:56:38.000,138,11114833,117445,0,1747533397,13956.13914210999,111.67436132999865,53116.9504296 2025-05-18,01:56:39.000,138,11114810,117005,0,1747533398,13956.590474880002,111.58977176999906,53116.90850688 2025-05-18,01:56:40.000,138,11114893,117285,0,1747533399,13957.001389789999,111.51223133999883,53116.92946824 2025-05-18,01:56:41.000,138,11114813,117245,0,1747533400,13957.46619518,111.39944526000181,53116.9504296 2025-05-18,01:56:42.000,138,11114801,117005,0,1747533401,13957.897319019998,111.37829787000373,53116.943442480006 2025-05-18,01:56:43.000,138,11114880,117085,0,1747533402,13958.34191548,111.3360030900003,53116.873571280004 2025-05-18,01:56:44.000,138,11114820,117245,0,1747533403,13958.799984559992,111.27961004999815,53116.92946824 2025-05-18,01:56:45.000,138,11114819,117125,0,1747533404,13959.271526259989,111.29370831000415,53116.91549400001 2025-05-18,01:56:46.000,138,11114893,117005,0,1747533405,13959.78348582,111.28665918000479,53116.98536520001 2025-05-18,01:56:47.000,138,11114844,117045,0,1747533406,13960.268500140002,111.26551178999944,53117.041262160004 2025-05-18,01:56:48.000,138,11114901,117125,0,1747533407,13960.80066863,111.25141353000072,53117.0203008 2025-05-18,01:56:49.000,138,11114823,117205,0,1747533408,13961.326100810002,111.15977484000177,53117.0203008 2025-05-18,01:56:50.000,138,11114862,117165,0,1747533409,13961.89195084999,111.08223441000155,53117.0203008 2025-05-18,01:56:51.000,138,11114847,116925,0,1747533410,13962.498218749992,111.06108702000347,53117.07619776 2025-05-18,01:56:52.000,138,11114844,117165,0,1747533411,13963.1381682,111.01879224000004,53117.08318488001 2025-05-18,01:56:53.000,138,11114848,117445,0,1747533412,13963.744436100002,110.95535006999853,53117.15305608001 2025-05-18,01:56:54.000,138,11114897,116965,0,1747533413,13964.35744031,110.85666225000023,53117.17401744 2025-05-18,01:56:55.000,138,11114874,117205,0,1747533414,13964.943499280002,110.75092530000256,53117.1949788 2025-05-18,01:56:56.000,138,11114891,117165,0,1747533415,13965.52955824999,110.6804340000017,53117.29279848 2025-05-18,01:56:57.000,138,11114866,117085,0,1747533416,13966.108880909997,110.60994270000083,53117.34869544001 2025-05-18,01:56:58.000,138,11114851,117245,0,1747533417,13966.667994639989,110.59584444000211,53117.43952800001 2025-05-18,01:56:59.000,138,11114882,117245,0,1747533418,13967.220372060001,110.56059878999804,53117.53734768001 2025-05-18,01:57:00.000,138,11114866,117125,0,1747533419,13967.712122689998,110.4689600999991,53117.62818024 2025-05-18,01:57:01.000,138,11114821,117285,0,1747533420,13968.17019176999,110.34912489000271,53117.73997416 2025-05-18,01:57:02.000,138,11114894,116845,0,1747533421,13968.500270960001,110.22928967999906,53117.80984536 2025-05-18,01:57:03.000,138,11114868,116925,0,1747533422,13968.783195980002,110.06715968999924,53117.90766504 2025-05-18,01:57:04.000,138,11114812,117325,0,1747533423,13969.086329929989,109.98961925999902,53118.117278640006 2025-05-18,01:57:05.000,138,11114892,117245,0,1747533424,13969.34904601999,109.876833180002,53118.18714984001 2025-05-18,01:57:06.000,138,11114840,116925,0,1747533425,13969.584816869996,109.7288014500009,53118.312918 2025-05-18,01:57:07.000,138,11114831,117165,0,1747533426,13969.807115099997,109.64421189000132,53118.39676344001 2025-05-18,01:57:08.000,138,11114856,117005,0,1747533427,13970.009204399998,109.51027841999894,53118.59240280001 2025-05-18,01:57:09.000,138,11114872,116965,0,1747533428,13970.123721669988,109.36224668999785,53118.6972096 2025-05-18,01:57:10.000,138,11114823,116965,0,1747533429,13970.204557389989,109.1719201800006,53118.79502928 2025-05-18,01:57:11.000,138,11114847,117205,0,1747533430,13970.191084769998,108.98864280000271,53118.87887472001 2025-05-18,01:57:12.000,138,11114870,117285,0,1747533431,13970.177612149993,108.86880758999905,53118.98368152 2025-05-18,01:57:13.000,138,11114873,117165,0,1747533432,13970.157403219993,108.81241455000418,53119.053552720005 2025-05-18,01:57:14.000,138,11114899,117005,0,1747533433,13970.103512739988,108.7137267299986,53119.14438528001 2025-05-18,01:57:15.000,138,11114849,117005,0,1747533434,13970.029413329998,108.56569500000478,53119.22823072 2025-05-18,01:57:16.000,138,11114854,117005,0,1747533435,13969.881214510002,108.50225283000327,53119.29810192 2025-05-18,01:57:17.000,138,11114831,117085,0,1747533436,13969.753224619992,108.41061414000433,53119.43085720001 2025-05-18,01:57:18.000,138,11114815,117045,0,1747533437,13969.51745377,108.38241761999961,53119.47976704001 2025-05-18,01:57:19.000,138,11114882,117285,0,1747533438,13969.23452875,108.40356500999769,53119.59854808001 2025-05-18,01:57:20.000,138,11114890,116965,0,1747533439,13968.985285279989,108.3683193600009,53119.724316240005 2025-05-18,01:57:21.000,138,11114830,117125,0,1747533440,13968.715832879992,108.37536849000026,53119.78720032001 2025-05-18,01:57:22.000,138,11114831,117245,0,1747533441,13968.453116789991,108.38241761999961,53119.81514880001 2025-05-18,01:57:23.000,138,11114842,117045,0,1747533442,13968.163455459995,108.40356500999769,53119.87803288 2025-05-18,01:57:24.000,138,11114827,117005,0,1747533443,13967.799694719994,108.41766327000369,53119.91296848001 2025-05-18,01:57:25.000,138,11114898,117045,0,1747533444,13967.462879220002,108.4317615300024,53120.01777528 2025-05-18,01:57:26.000,138,11114884,116965,0,1747533445,13967.09238216999,108.48110543999792,53120.03873664 2025-05-18,01:57:27.000,138,11114888,117045,0,1747533446,13966.7757756,108.53749848000007,53120.04572376 2025-05-18,01:57:28.000,138,11114887,116925,0,1747533447,13966.398542239993,108.6150389100003,53120.108607840004 2025-05-18,01:57:29.000,138,11114894,116725,0,1747533448,13965.98089102,108.67143195000244,53120.15751768 2025-05-18,01:57:30.000,138,11114897,116965,0,1747533449,13965.623866589995,108.74192325000331,53120.1645048 2025-05-18,01:57:31.000,138,11114868,116925,0,1747533450,13965.199479059993,108.69257934000052,53120.19944040001 2025-05-18,01:57:32.000,138,11114911,116885,0,1747533451,13964.795300459991,108.63618629999837,53120.12258208001 2025-05-18,01:57:33.000,138,11114865,116965,0,1747533452,13964.35744031,108.58684239000286,53120.227388880005 2025-05-18,01:57:34.000,138,11114870,116965,0,1747533453,13963.899371229993,108.53044935000071,53120.178479040005 2025-05-18,01:57:35.000,138,11114902,116885,0,1747533454,13963.515401559991,108.53044935000071,53120.24835024001 2025-05-18,01:57:36.000,138,11114942,116845,0,1747533455,13963.124695579994,108.53749848000007,53120.234376 2025-05-18,01:57:37.000,138,11114879,116965,0,1747533456,13962.747462220002,108.48110543999792,53120.26232448 2025-05-18,01:57:38.000,138,11114923,116845,0,1747533457,13962.417383029991,108.4317615300024,53120.28328584 2025-05-18,01:57:39.000,138,11114924,116605,0,1747533458,13962.09404014999,108.36127023000154,53120.26931160001 2025-05-18,01:57:40.000,138,11114856,117125,0,1747533459,13961.797642509999,108.37536849000026,53120.276298720004 2025-05-18,01:57:41.000,138,11114908,116805,0,1747533460,13961.521453799993,108.3330737100041,53120.26931160001 2025-05-18,01:57:42.000,138,11114943,116765,0,1747533461,13961.285682950002,108.41061414000433,53120.26931160001 2025-05-18,01:57:43.000,138,11114855,116845,0,1747533462,13960.99602161999,108.42471240000305,53120.29027296001 2025-05-18,01:57:44.000,138,11114871,116925,0,1747533463,13960.69288766999,108.41766327000369,53120.227388880005 2025-05-18,01:57:45.000,138,11114907,117205,0,1747533464,13960.443644199993,108.42471240000305,53120.26232448 2025-05-18,01:57:46.000,138,11114915,116965,0,1747533465,13960.261763829993,108.34717197000282,53120.25533736 2025-05-18,01:57:47.000,138,11114857,116605,0,1747533466,13960.100092389992,108.24143501999788,53120.26232448 2025-05-18,01:57:48.000,138,11114890,117205,0,1747533467,13959.985575120001,108.11455068000214,53120.234376 2025-05-18,01:57:49.000,138,11114892,116805,0,1747533468,13959.80369475,107.9735680800004,53120.276298720004 2025-05-18,01:57:50.000,138,11114898,117165,0,1747533469,13959.729595339995,107.84668374000466,53120.29027296001 2025-05-18,01:57:51.000,138,11114920,117005,0,1747533470,13959.56118759,107.74094678999973,53120.25533736 2025-05-18,01:57:52.000,138,11114948,116645,0,1747533471,13959.419725079999,107.6281607100027,53120.276298720004 2025-05-18,01:57:53.000,138,11114955,116845,0,1747533472,13959.271526259989,107.54357115000312,53120.24835024001 2025-05-18,01:57:54.000,138,11114874,117125,0,1747533473,13959.055964339997,107.43783419999818,53120.26232448 2025-05-18,01:57:55.000,138,11114936,117085,0,1747533474,13958.840402419992,107.40258855000138,53120.22040176001 2025-05-18,01:57:56.000,138,11114900,117005,0,1747533475,13958.68546729,107.3814411600033,53120.24136312001 2025-05-18,01:57:57.000,138,11114919,116925,0,1747533476,13958.44296013,107.29685160000372,53120.26232448 2025-05-18,01:57:58.000,138,11114916,116685,0,1747533477,13958.23413451999,107.24750769000093,53120.28328584 2025-05-18,01:57:59.000,138,11114908,116965,0,1747533478,13958.018572599998,107.24750769000093,53120.227388880005 2025-05-18,01:58:00.000,138,11114880,116685,0,1747533479,13957.883846399993,107.26160594999965,53120.22040176001 2025-05-18,01:58:01.000,138,11114911,116845,0,1747533480,13957.641339239992,107.17701639000006,53120.17149192001 2025-05-18,01:58:02.000,138,11114896,117125,0,1747533481,13957.46619518,107.1065250899992,53120.24136312001 2025-05-18,01:58:03.000,138,11114910,117125,0,1747533482,13957.250633259995,107.05718118000368,53120.15751768 2025-05-18,01:58:04.000,138,11114908,117005,0,1747533483,13956.967708239994,107.02193552999961,53120.15053056001 2025-05-18,01:58:05.000,138,11114876,117005,0,1747533484,13956.657837979998,107.02898465999897,53120.0946336 2025-05-18,01:58:06.000,138,11114880,116925,0,1747533485,13956.428803440002,107.01488640000025,53120.14354344 2025-05-18,01:58:07.000,138,11114891,116885,0,1747533486,13956.132405799995,107.0712794400024,53120.059698000005 2025-05-18,01:58:08.000,138,11114849,116685,0,1747533487,13955.930316499995,107.05718118000368,53120.01777528 2025-05-18,01:58:09.000,138,11114807,116845,0,1747533488,13955.728227199994,107.00783727000089,53119.98283968001 2025-05-18,01:58:10.000,138,11114888,116965,0,1747533489,13955.526137899993,106.91619858000195,53119.9199556 2025-05-18,01:58:11.000,138,11114895,116965,0,1747533490,13955.317312289997,106.84570728000108,53119.82213592 2025-05-18,01:58:12.000,138,11114868,116805,0,1747533491,13955.162377159992,106.75406859000213,53119.80816168 2025-05-18,01:58:13.000,138,11114868,116685,0,1747533492,13955.014178339996,106.68357729000127,53119.75226472 2025-05-18,01:58:14.000,138,11114838,116805,0,1747533493,13954.812089039995,106.66242990000319,53119.710342 2025-05-18,01:58:15.000,138,11114923,116925,0,1747533494,13954.74472594,106.5778403400036,53119.61950944001 2025-05-18,01:58:16.000,138,11114942,117005,0,1747533495,13954.589790809994,106.5143981700021,53119.556625360005 2025-05-18,01:58:17.000,138,11114892,117205,0,1747533496,13954.434855679989,106.47915251999802,53119.52867688001 2025-05-18,01:58:18.000,138,11114891,117005,0,1747533497,13954.320338409998,106.37341557000036,53119.47976704001 2025-05-18,01:58:19.000,138,11114851,116925,0,1747533498,13954.199084829997,106.28177688000142,53119.3959216 2025-05-18,01:58:20.000,138,11114914,116845,0,1747533499,13954.030677080002,106.18308906000311,53119.26316632001 2025-05-18,01:58:21.000,138,11114926,116805,0,1747533500,13953.970050290001,106.12669602000096,53119.270153440004 2025-05-18,01:58:22.000,138,11114885,116765,0,1747533501,13953.794906229996,106.09849950000353,53119.20726936 2025-05-18,01:58:23.000,138,11114866,117045,0,1747533502,13953.63997109999,106.04915559000074,53119.1513724 2025-05-18,01:58:24.000,138,11114863,116965,0,1747533503,13953.532190139995,106.08440124000481,53119.0815012 2025-05-18,01:58:25.000,138,11114959,116765,0,1747533504,13953.410936559994,106.09849950000353,53119.02560424001 2025-05-18,01:58:26.000,138,11114876,116725,0,1747533505,13953.35704607999,106.11259776000225,53119.01163 2025-05-18,01:58:27.000,138,11114911,117165,0,1747533506,13953.269474049994,106.16194166999776,53118.94874592001 2025-05-18,01:58:28.000,138,11114894,116965,0,1747533507,13953.202110949998,106.1689908000044,53118.89284896 2025-05-18,01:58:29.000,138,11114877,116965,0,1747533508,13953.175165709989,106.20423645000119,53118.8718876 2025-05-18,01:58:30.000,138,11114957,116685,0,1747533509,13953.148220469993,106.23243296999863,53118.788042160006 2025-05-18,01:58:31.000,138,11114869,116965,0,1747533510,13953.128011539993,106.23948209999799,53118.72515808 2025-05-18,01:58:32.000,138,11114877,116725,0,1747533511,13953.087593679993,106.26062949000334,53118.73214520001 2025-05-18,01:58:33.000,138,11114874,116605,0,1747533512,13953.033703200002,106.22538383999927,53118.669261120005 2025-05-18,01:58:34.000,138,11114882,116965,0,1747533513,13952.939394859997,106.22538383999927,53118.6273384 2025-05-18,01:58:35.000,138,11114894,116605,0,1747533514,13952.932658550002,106.23948209999799,53118.65528688 2025-05-18,01:58:36.000,138,11114877,116605,0,1747533515,13952.952867480002,106.23948209999799,53118.59240280001 2025-05-18,01:58:37.000,138,11114930,116685,0,1747533516,13952.966340099993,106.26062949000334,53118.60637704 2025-05-18,01:58:38.000,138,11114939,116805,0,1747533517,13952.993285340002,106.33816992000357,53118.60637704 2025-05-18,01:58:39.000,138,11114850,116685,0,1747533518,13952.993285340002,106.40866122000443,53118.571441440006 2025-05-18,01:58:40.000,138,11114877,116805,0,1747533519,13953.047175819993,106.45095600000059,53118.58541568 2025-05-18,01:58:41.000,138,11114821,116605,0,1747533520,13953.094329989988,106.53554556000017,53118.56445432001 2025-05-18,01:58:42.000,138,11114925,116685,0,1747533521,13953.175165709989,106.57079121000424,53118.54349296001 2025-05-18,01:58:43.000,138,11114820,116885,0,1747533522,13953.181902019998,106.69062642000063,53118.53650584 2025-05-18,01:58:44.000,138,11114832,116805,0,1747533523,13953.208847259993,106.83160902000236,53118.59240280001 2025-05-18,01:58:45.000,138,11114833,116925,0,1747533524,13953.276210359989,106.93734597000002,53118.56445432001 2025-05-18,01:58:46.000,138,11114900,116765,0,1747533525,13953.309891909994,107.05718118000368,53118.58541568 2025-05-18,01:58:47.000,138,11114932,116645,0,1747533526,13953.40420025,107.14881987000263,53118.599389920004 2025-05-18,01:58:48.000,138,11114910,116685,0,1747533527,13953.511981209995,107.21226204000413,53118.6273384 2025-05-18,01:58:49.000,138,11114871,116605,0,1747533528,13953.673652649995,107.24045856000157,53118.67624824 2025-05-18,01:58:50.000,138,11114844,116525,0,1747533529,13953.835324089996,107.34619550999923,53118.70419672 2025-05-18,01:58:51.000,138,11114932,116685,0,1747533530,13953.990259220001,107.44488333000481,53118.69022248001 2025-05-18,01:58:52.000,138,11114886,116645,0,1747533531,13954.131721730002,107.52242375999776,53118.6972096 2025-05-18,01:58:53.000,138,11114899,116765,0,1747533532,13954.313602099988,107.60701332000463,53118.77406792 2025-05-18,01:58:54.000,138,11114898,116605,0,1747533533,13954.401174129998,107.75504504999844,53118.85791336001 2025-05-18,01:58:55.000,138,11114927,116805,0,1747533534,13954.549372949994,107.86783113000274,53118.906823200006 2025-05-18,01:58:56.000,138,11114932,116965,0,1747533535,13954.61673604999,108.00176459999784,53118.98368152 2025-05-18,01:58:57.000,138,11114868,117125,0,1747533536,13954.603263429999,108.10750155000278,53119.02560424001 2025-05-18,01:58:58.000,138,11114921,116885,0,1747533537,13954.583054499999,108.185041980003,53119.03259136 2025-05-18,01:58:59.000,138,11114897,116525,0,1747533538,13954.542636639999,108.28372980000131,53119.13041104 2025-05-18,01:59:00.000,138,11114891,116925,0,1747533539,13954.515691399989,108.38241761999961,53119.186308 2025-05-18,01:59:01.000,138,11114879,116765,0,1747533540,13954.488746159994,108.4317615300024,53119.22823072 2025-05-18,01:59:02.000,138,11114895,116485,0,1747533541,13954.549372949994,108.38946674999897,53119.291114800006 2025-05-18,01:59:03.000,138,11114942,116845,0,1747533542,13954.609999739994,108.40356500999769,53119.30508904 2025-05-18,01:59:04.000,138,11114852,116685,0,1747533543,13954.670626529994,108.38946674999897,53119.388934480005 2025-05-18,01:59:05.000,138,11114867,116525,0,1747533544,13954.832297969995,108.30487718999939,53119.437844320004 2025-05-18,01:59:06.000,138,11114928,116965,0,1747533545,13954.91986999999,108.28372980000131,53119.507715520005 2025-05-18,01:59:07.000,138,11114933,116605,0,1747533546,13955.068068820001,108.21323850000044,53119.56361248 2025-05-18,01:59:08.000,138,11114896,116685,0,1747533547,13955.310575980002,108.27668067000195,53119.65444504 2025-05-18,01:59:09.000,138,11114853,116885,0,1747533548,13955.580028379998,108.28372980000131,53119.75226472 2025-05-18,01:59:10.000,138,11114891,116685,0,1747533549,13955.802326609999,108.26258241000323,53119.75925184 2025-05-18,01:59:11.000,138,11114893,116645,0,1747533550,13956.011152219995,108.29077893000067,53119.87803288 2025-05-18,01:59:12.000,138,11114893,116725,0,1747533551,13956.22671414,108.37536849000026,53119.892007120005 2025-05-18,01:59:13.000,138,11114886,116925,0,1747533552,13956.435539749997,108.3683193600009,53119.892007120005 2025-05-18,01:59:14.000,138,11114891,116605,0,1747533553,13956.550057020002,108.42471240000305,53120.010788160005 2025-05-18,01:59:15.000,138,11114868,116965,0,1747533554,13956.664574289993,108.48110543999792,53120.059698000005 2025-05-18,01:59:16.000,138,11114866,116685,0,1747533555,13956.799300489998,108.48815457000455,53120.11559496 2025-05-18,01:59:17.000,138,11114887,117005,0,1747533556,13956.940762999999,108.50225283000327,53120.1645048 2025-05-18,01:59:18.000,138,11114900,116605,0,1747533557,13957.088961819994,108.49520370000391,53120.297260080006 2025-05-18,01:59:19.000,138,11114867,116805,0,1747533558,13957.30452374,108.47405630999856,53120.32520856 2025-05-18,01:59:20.000,138,11114903,116645,0,1747533559,13957.412304699996,108.43881066000176,53120.36014416 2025-05-18,01:59:21.000,138,11114931,116645,0,1747533560,13957.533558279996,108.42471240000305,53120.513860800005 2025-05-18,01:59:22.000,138,11114838,116725,0,1747533561,13957.722174959992,108.34717197000282,53120.52783504 2025-05-18,01:59:23.000,138,11114866,116805,0,1747533562,13957.897319019998,108.32602458000474,53120.57674488001 2025-05-18,01:59:24.000,138,11114875,116805,0,1747533563,13958.032045219989,108.29782806000003,53120.6186676 2025-05-18,01:59:25.000,138,11114906,116445,0,1747533564,13958.166771419994,108.25553328000387,53120.6885388 2025-05-18,01:59:26.000,138,11114851,116845,0,1747533565,13958.240870829999,108.22733675999916,53120.73744864 2025-05-18,01:59:27.000,138,11114897,116685,0,1747533566,13958.28128869,108.20618937000108,53120.8282812 2025-05-18,01:59:28.000,138,11114864,116725,0,1747533567,13958.28128869,108.14979632999894,53120.89116528001 2025-05-18,01:59:29.000,138,11114928,116525,0,1747533568,13958.227398209994,108.09340329000406,53120.91911376001 2025-05-18,01:59:30.000,138,11114874,116765,0,1747533569,13958.240870829999,108.10750155000278,53120.99597208 2025-05-18,01:59:31.000,138,11114926,116805,0,1747533570,13958.240870829999,108.05815763999999,53121.05186904 2025-05-18,01:59:32.000,138,11114905,116845,0,1747533571,13958.368860719995,108.0863541600047,53121.05885616001 2025-05-18,01:59:33.000,138,11114889,116805,0,1747533572,13958.44296013,108.07225589999871,53121.10077888 2025-05-18,01:59:34.000,138,11114893,116685,0,1747533573,13958.631576809996,108.05110851000063,53121.21955992 2025-05-18,01:59:35.000,138,11114900,116605,0,1747533574,13958.813457179996,108.06520676999935,53121.24750840001 2025-05-18,01:59:36.000,138,11114919,116685,0,1747533575,13958.954919689997,108.07225589999871,53121.29641824001 2025-05-18,01:59:37.000,138,11114907,117125,0,1747533576,13959.035755409997,108.12864894000086,53121.33834096 2025-05-18,01:59:38.000,138,11114928,116685,0,1747533577,13959.062700649993,108.185041980003,53121.457122 2025-05-18,01:59:39.000,138,11114885,116805,0,1747533578,13959.076173269998,108.25553328000387,53121.39423792001 2025-05-18,01:59:40.000,138,11114972,116965,0,1747533579,13959.008810170002,108.28372980000131,53121.50603184 2025-05-18,01:59:41.000,138,11114896,116885,0,1747533580,13958.927974450002,108.35422110000218,53121.53398032 2025-05-18,01:59:42.000,138,11114920,117005,0,1747533581,13958.874083969997,108.49520370000391,53121.55494168 2025-05-18,01:59:43.000,138,11114945,116645,0,1747533582,13958.766303010001,108.60094065000158,53121.58987728001 2025-05-18,01:59:44.000,138,11114848,116445,0,1747533583,13958.64504943,108.6784810800018,53121.65974848001 2025-05-18,01:59:45.000,138,11114874,116485,0,1747533584,13958.530532159995,108.74192325000331,53121.687696960005 2025-05-18,01:59:46.000,138,11114874,116725,0,1747533585,13958.38233334,108.74192325000331,53121.72263256 2025-05-18,01:59:47.000,138,11114873,116845,0,1747533586,13958.25434344999,108.70667759999924,53121.67372272 2025-05-18,01:59:48.000,138,11114898,116765,0,1747533587,13958.119617249999,108.56569500000478,53121.75058104001 2025-05-18,01:59:49.000,138,11114844,116605,0,1747533588,13958.038781529998,108.41766327000369,53121.77852952001 2025-05-18,01:59:50.000,138,11114870,116885,0,1747533589,13957.964682119993,108.24848415000451,53121.79949088001 2025-05-18,01:59:51.000,138,11114854,116805,0,1747533590,13957.883846399993,108.11455068000214,53121.82045224 2025-05-18,01:59:52.000,138,11114878,116805,0,1747533591,13957.809746990002,107.91717503999826,53121.806478000006 2025-05-18,01:59:53.000,138,11114859,116765,0,1747533592,13957.769329130002,107.79733983000187,53121.83442648 2025-05-18,01:59:54.000,138,11114889,116805,0,1747533593,13957.782801749992,107.64225897000142,53121.82045224 2025-05-18,01:59:55.000,138,11114888,116765,0,1747533594,13957.897319019998,107.55766941000184,53121.86237496 2025-05-18,01:59:56.000,138,11114871,116765,0,1747533595,13957.944473189993,107.46603072000289,53121.83442648 2025-05-18,01:59:57.000,138,11114921,116645,0,1747533596,13958.065726769993,107.31094986000244,53121.86936208 2025-05-18,01:59:58.000,138,11114859,117125,0,1747533597,13958.166771419994,107.26865507999901,53121.9112848 2025-05-18,01:59:59.000,138,11114922,116925,0,1747533598,13958.328442859995,107.17701639000006,53121.89032344 2025-05-18,02:00:00.000,138,11114904,116645,0,1747533599,13958.490114299995,107.11357421999855,53121.953207520004 2025-05-18,02:00:01.000,138,11114936,116725,0,1747533600,13958.638313119991,107.02898465999897,53121.94622040001 2025-05-18,02:00:02.000,138,11114875,116565,0,1747533601,13958.806720870001,106.9232477100013,53122.01609160001 2025-05-18,02:00:03.000,138,11114929,116925,0,1747533602,13958.975128619997,106.8598055399998,53122.08596280001 2025-05-18,02:00:04.000,138,11114903,116805,0,1747533603,13959.103118509993,106.78226510999957,53122.09294992001 2025-05-18,02:00:05.000,138,11114880,116925,0,1747533604,13959.352361979989,106.70472467999934,53122.190769600005 2025-05-18,02:00:06.000,138,11114917,116565,0,1747533605,13959.53424234999,106.62013511999976,53122.21173096001 2025-05-18,02:00:07.000,138,11114910,117125,0,1747533606,13959.76327689,106.56374208000489,53122.32352488 2025-05-18,02:00:08.000,138,11114869,116765,0,1747533607,13959.891266779996,106.49325078000402,53122.37942184001 2025-05-18,02:00:09.000,138,11114872,116685,0,1747533608,13960.025992980001,106.45800512999995,53122.37942184001 2025-05-18,02:00:10.000,138,11114909,116565,0,1747533609,13960.153982869997,106.43685774000187,53122.47025440001 2025-05-18,02:00:11.000,138,11114923,116645,0,1747533610,13960.207873350002,106.43685774000187,53122.51217712 2025-05-18,02:00:12.000,138,11114943,116725,0,1747533611,13960.308918000002,106.42275948000315,53122.63794528001 2025-05-18,02:00:13.000,138,11114927,116805,0,1747533612,13960.349335860003,106.44390687000123,53122.67288088 2025-05-18,02:00:14.000,138,11114882,116845,0,1747533613,13960.416698959998,106.50734904000274,53122.742752080005 2025-05-18,02:00:15.000,138,11114907,116885,0,1747533614,13960.470589439989,106.59193860000232,53122.84755888 2025-05-18,02:00:16.000,138,11114925,116725,0,1747533615,13960.457116819998,106.62013511999976,53122.91743008 2025-05-18,02:00:17.000,138,11114900,116605,0,1747533616,13960.490798369989,106.62013511999976,53122.97332704001 2025-05-18,02:00:18.000,138,11114911,116685,0,1747533617,13960.544688849994,106.58488947000296,53123.01524976 2025-05-18,02:00:19.000,138,11114903,116605,0,1747533618,13960.591843019989,106.56374208000489,53123.0641596 2025-05-18,02:00:20.000,138,11114854,116645,0,1747533619,13960.598579329999,106.54259468999953,53123.11306944 2025-05-18,02:00:21.000,138,11114858,116405,0,1747533620,13960.61205194999,106.58488947000296,53123.16896640001 2025-05-18,02:00:22.000,138,11114816,116685,0,1747533621,13960.69288766999,106.59193860000232,53123.196914880005 2025-05-18,02:00:23.000,138,11114920,116685,0,1747533622,13960.71309659999,106.60603686000104,53123.26678608001 2025-05-18,02:00:24.000,138,11114884,116965,0,1747533623,13960.746778149994,106.6130859900004,53123.259798959996 2025-05-18,02:00:25.000,138,11114894,116765,0,1747533624,13960.847822799995,106.58488947000296,53123.35761864001 2025-05-18,02:00:26.000,138,11114865,116845,0,1747533625,13960.87476803999,106.5778403400036,53123.37159288 2025-05-18,02:00:27.000,138,11114874,116725,0,1747533626,13960.86129542,106.5143981700021,53123.4484512 2025-05-18,02:00:28.000,138,11114862,116725,0,1747533627,13960.80066863,106.52849643000081,53123.47639968001 2025-05-18,02:00:29.000,138,11114932,116725,0,1747533628,13960.746778149994,106.53554556000017,53123.50434816001 2025-05-18,02:00:30.000,138,11114920,116965,0,1747533629,13960.67267873999,106.55669294999825,53123.55325800001 2025-05-18,02:00:31.000,138,11114886,116765,0,1747533630,13960.65246980999,106.54964381999889,53123.53928376 2025-05-18,02:00:32.000,138,11114887,116725,0,1747533631,13960.659206119999,106.5778403400036,53123.532296640005 2025-05-18,02:00:33.000,138,11114885,116685,0,1747533632,13960.645733499994,106.60603686000104,53123.56024512 2025-05-18,02:00:34.000,138,11114919,116485,0,1747533633,13960.69288766999,106.62718424999912,53123.581206480005 2025-05-18,02:00:35.000,138,11114939,116645,0,1747533634,13960.71983291,106.64128250999784,53123.5881936 2025-05-18,02:00:36.000,138,11114901,116605,0,1747533635,13960.83435017999,106.66947903000255,53123.62312920001 2025-05-18,02:00:37.000,138,11114890,116805,0,1747533636,13960.94213114,106.66947903000255,53123.70697464 2025-05-18,02:00:38.000,138,11114886,116725,0,1747533637,13961.076857339991,106.7117738099987,53123.68601328 2025-05-18,02:00:39.000,138,11114953,116805,0,1747533638,13961.211583539996,106.78931423999893,53123.73492312 2025-05-18,02:00:40.000,138,11114905,116805,0,1747533639,13961.393463909997,106.85275641000044,53123.797807200004 2025-05-18,02:00:41.000,138,11114934,116845,0,1747533640,13961.494508559997,106.97964075000345,53123.818768560006 2025-05-18,02:00:42.000,138,11114918,116725,0,1747533641,13961.716806789998,107.09947595999984,53123.88863976001 2025-05-18,02:00:43.000,138,11114941,116605,0,1747533642,13961.89868716,107.26865507999901,53123.930562479996 2025-05-18,02:00:44.000,138,11114927,116645,0,1747533643,13962.087303839995,107.36734290000459,53123.95851096001 2025-05-18,02:00:45.000,138,11114869,116565,0,1747533644,13962.27592051999,107.43783419999818,53123.97947232001 2025-05-18,02:00:46.000,138,11114957,116605,0,1747533645,13962.511691369997,107.57881679999991,53124.04934352 2025-05-18,02:00:47.000,138,11114926,116605,0,1747533646,13962.774407459998,107.60701332000463,53124.10524048001 2025-05-18,02:00:48.000,138,11114894,116605,0,1747533647,13962.963024139994,107.71275027000229,53124.14716320001 2025-05-18,02:00:49.000,138,11114899,116965,0,1747533648,13963.17858606,107.74094678999973,53124.1820988 2025-05-18,02:00:50.000,138,11114893,116525,0,1747533649,13963.448038459996,107.76914331000444,53124.251970000005 2025-05-18,02:00:51.000,138,11114857,116365,0,1747533650,13963.596237279991,107.83963460999803,53124.39869952 2025-05-18,02:00:52.000,138,11114873,116765,0,1747533651,13963.717490859992,107.86078200000338,53124.468570720004 2025-05-18,02:00:53.000,138,11114881,116765,0,1747533652,13963.771381339997,107.93127330000425,53124.51049344001 2025-05-18,02:00:54.000,138,11114880,116605,0,1747533653,13963.838744439992,108.0229119900032,53124.58036464001 2025-05-18,02:00:55.000,138,11114890,116325,0,1747533654,13963.872425989997,108.12864894000086,53124.68517144 2025-05-18,02:00:56.000,138,11114903,116565,0,1747533655,13963.879162299992,108.2202876299998,53124.72010704 2025-05-18,02:00:57.000,138,11114903,116565,0,1747533656,13963.933052779998,108.3189754499981,53124.824913840006 2025-05-18,02:00:58.000,138,11114843,116565,0,1747533657,13963.993679569998,108.38946674999897,53124.86683656001 2025-05-18,02:00:59.000,138,11114917,116605,0,1747533658,13964.000415879993,108.48110543999792,53124.94369488001 2025-05-18,02:01:00.000,138,11114945,116365,0,1747533659,13964.087987909988,108.53044935000071,53124.96465624001 2025-05-18,02:01:01.000,138,11114917,116765,0,1747533660,13964.148614699989,108.62913716999901,53125.06247592001 2025-05-18,02:01:02.000,138,11114856,116645,0,1747533661,13964.202505179994,108.68553021000116,53125.14632136 2025-05-18,02:01:03.000,138,11114882,116565,0,1747533662,13964.263131969994,108.73487412000395,53125.17426984 2025-05-18,02:01:04.000,138,11114948,116445,0,1747533663,13964.33723138,108.74192325000331,53125.27208952 2025-05-18,02:01:05.000,138,11114872,116605,0,1747533664,13964.39112185999,108.74192325000331,53125.307025120004 2025-05-18,02:01:06.000,138,11114873,116405,0,1747533665,13964.404594479995,108.78421802999947,53125.39785768001 2025-05-18,02:01:07.000,138,11114861,116885,0,1747533666,13964.39112185999,108.84061107000161,53125.425806160005 2025-05-18,02:01:08.000,138,11114870,116645,0,1747533667,13964.364176619994,108.91110237000248,53125.46772888001 2025-05-18,02:01:09.000,138,11114895,116645,0,1747533668,13964.323758759994,109.04503584000486,53125.55856144 2025-05-18,02:01:10.000,138,11114868,116485,0,1747533669,13964.263131969994,109.10847800999909,53125.58650992001 2025-05-18,02:01:11.000,138,11114929,116725,0,1747533670,13964.189032559989,109.22126409000339,53125.62843264 2025-05-18,02:01:12.000,138,11114879,116525,0,1747533671,13964.067778979988,109.31995191000169,53125.67035536 2025-05-18,02:01:13.000,138,11114910,116645,0,1747533672,13963.926316470002,109.46798364000279,53125.73323944001 2025-05-18,02:01:14.000,138,11114921,116605,0,1747533673,13963.771381339997,109.55962233000173,53125.78214928001 2025-05-18,02:01:15.000,138,11114892,116565,0,1747533674,13963.677072999992,109.6301136300026,53125.81708488 2025-05-18,02:01:16.000,138,11114948,116725,0,1747533675,13963.569292039996,109.68650667000475,53125.810097760004 2025-05-18,02:01:17.000,138,11114890,116445,0,1747533676,13963.495192629991,109.77814536000369,53125.85202048001 2025-05-18,02:01:18.000,138,11114857,117045,0,1747533677,13963.468247389996,109.84158752999792,53125.88695608 2025-05-18,02:01:19.000,138,11114923,116285,0,1747533678,13963.42109322,109.88388231000135,53125.87298184001 2025-05-18,02:01:20.000,138,11114892,116445,0,1747533679,13963.448038459996,109.91207882999879,53125.94285304 2025-05-18,02:01:21.000,138,11114862,116605,0,1747533680,13963.47498369999,109.96847187000094,53125.97080152001 2025-05-18,02:01:22.000,138,11114849,116605,0,1747533681,13963.40088429,110.02486491000309,53126.04067272001 2025-05-18,02:01:23.000,138,11114871,116605,0,1747533682,13963.29310332999,110.05306143000053,53126.06163408 2025-05-18,02:01:24.000,138,11114906,116525,0,1747533683,13963.23247653999,110.11650360000203,53126.096569680005 2025-05-18,02:01:25.000,138,11114893,116645,0,1747533684,13963.19879499,110.16584751000482,53126.11054392 2025-05-18,02:01:26.000,138,11114894,116485,0,1747533685,13963.13143188999,110.20109316000162,53126.18041512 2025-05-18,02:01:27.000,138,11114878,116605,0,1747533686,13963.057332479999,110.20109316000162,53126.15246664 2025-05-18,02:01:28.000,138,11114938,116525,0,1747533687,13963.003441999994,110.19404403000226,53126.15246664 2025-05-18,02:01:29.000,138,11114913,116605,0,1747533688,13962.936078899998,110.17289664000418,53126.194389360004 2025-05-18,02:01:30.000,138,11114868,116685,0,1747533689,13962.868715799988,110.13765099000011,53126.173428 2025-05-18,02:01:31.000,138,11114916,116725,0,1747533690,13962.861979489993,110.1869949000029,53126.194389360004 2025-05-18,02:01:32.000,138,11114904,116405,0,1747533691,13962.828297939988,110.17289664000418,53126.25028632 2025-05-18,02:01:33.000,138,11114880,116845,0,1747533692,13962.787880079988,110.12355273000139,53126.27124768 2025-05-18,02:01:34.000,138,11114932,116645,0,1747533693,13962.787880079988,110.10945447000267,53126.32015752 2025-05-18,02:01:35.000,138,11114904,116605,0,1747533694,13962.713780669998,110.14470011999947,53126.29919616 2025-05-18,02:01:36.000,138,11114906,116565,0,1747533695,13962.592527089997,110.13060186000075,53126.32714464001 2025-05-18,02:01:37.000,138,11114876,116485,0,1747533696,13962.457800889992,110.15174924999883,53126.35509312001 2025-05-18,02:01:38.000,138,11114927,116645,0,1747533697,13962.350019929996,110.17994577000354,53126.362080240004 2025-05-18,02:01:39.000,138,11114903,116685,0,1747533698,13962.17487586999,110.16584751000482,53126.36906736 2025-05-18,02:01:40.000,138,11114923,116685,0,1747533699,13962.09404014999,110.14470011999947,53126.39002872 2025-05-18,02:01:41.000,138,11114840,116685,0,1747533700,13961.91889609,110.12355273000139,53126.34111888 2025-05-18,02:01:42.000,138,11114923,116685,0,1747533701,13961.790906199989,110.08125794999796,53126.40400296001 2025-05-18,02:01:43.000,138,11114881,116685,0,1747533702,13961.642707379993,110.04601230000117,53126.383041600006 2025-05-18,02:01:44.000,138,11114960,116725,0,1747533703,13961.534926419998,109.96142274000158,53126.39002872 2025-05-18,02:01:45.000,138,11114912,116605,0,1747533704,13961.386727600002,109.93322622000414,53126.35509312001 2025-05-18,02:01:46.000,138,11114889,116445,0,1747533705,13961.278946639992,109.95437361000222,53126.39002872 2025-05-18,02:01:47.000,138,11114896,116645,0,1747533706,13961.144220440001,109.96847187000094,53126.362080240004 2025-05-18,02:01:48.000,138,11114923,116845,0,1747533707,13961.009494239996,109.92617709000478,53126.334131760006 2025-05-18,02:01:49.000,138,11114906,116565,0,1747533708,13960.87476803999,109.92617709000478,53126.334131760006 2025-05-18,02:01:50.000,138,11114871,116685,0,1747533709,13960.74004184,109.88388231000135,53126.32015752 2025-05-18,02:01:51.000,138,11114877,116525,0,1747533710,13960.63226087999,109.91912795999815,53126.29919616 2025-05-18,02:01:52.000,138,11114867,116485,0,1747533711,13960.517743609998,109.92617709000478,53126.28522192001 2025-05-18,02:01:53.000,138,11114903,116685,0,1747533712,13960.443644199993,109.876833180002,53126.29220904 2025-05-18,02:01:54.000,138,11114853,116485,0,1747533713,13960.335863239998,109.84863666000456,53126.264260560005 2025-05-18,02:01:55.000,138,11114851,116645,0,1747533714,13960.261763829993,109.82044013999985,53126.23631208001 2025-05-18,02:01:56.000,138,11114903,116365,0,1747533715,13960.194400729997,109.79929275000177,53126.25727344001 2025-05-18,02:01:57.000,138,11114874,116685,0,1747533716,13960.133773939997,109.74289970999962,53126.264260560005 2025-05-18,02:01:58.000,138,11114904,116485,0,1747533717,13960.039465599992,109.67240840999875,53126.29919616 2025-05-18,02:01:59.000,138,11114962,116485,0,1747533718,13959.958629879991,109.58781884999917,53126.2782348 2025-05-18,02:02:00.000,138,11114892,116605,0,1747533719,13959.931684639996,109.53847494000365,53126.2782348 2025-05-18,02:02:01.000,138,11114887,116645,0,1747533720,13959.86432154,109.46798364000279,53126.313170400004 2025-05-18,02:02:02.000,138,11114907,116485,0,1747533721,13959.78348582,109.46798364000279,53126.2782348 2025-05-18,02:02:03.000,138,11114899,116565,0,1747533722,13959.78348582,109.5173275499983,53126.27124768 2025-05-18,02:02:04.000,138,11114982,116525,0,1747533723,13959.67570485999,109.55257320000237,53126.28522192001 2025-05-18,02:02:05.000,138,11114881,116365,0,1747533724,13959.60160545,109.63716276000196,53126.334131760006 2025-05-18,02:02:06.000,138,11114887,116365,0,1747533725,13959.53424234999,109.68650667000475,53126.27124768 2025-05-18,02:02:07.000,138,11114892,116565,0,1747533726,13959.547714969995,109.79224362000241,53126.32015752 2025-05-18,02:02:08.000,138,11114874,116845,0,1747533727,13959.588132829995,109.85568579000392,53126.30618328001 2025-05-18,02:02:09.000,138,11114929,116685,0,1747533728,13959.58139652,109.92617709000478,53126.41099008 2025-05-18,02:02:10.000,138,11114913,116605,0,1747533729,13959.69591378999,109.94732448000286,53126.43893856 2025-05-18,02:02:11.000,138,11114941,116645,0,1747533730,13959.74306796,109.98961925999902,53126.4179772 2025-05-18,02:02:12.000,138,11114880,116605,0,1747533731,13959.830639989996,110.00371751999774,53126.45989992 2025-05-18,02:02:13.000,138,11114881,116645,0,1747533732,13959.951893569996,110.01781578000373,53126.44592568 2025-05-18,02:02:14.000,138,11114875,116685,0,1747533733,13960.093356079997,110.03896317000181,53126.529771120004 2025-05-18,02:02:15.000,138,11114902,116485,0,1747533734,13960.288709070002,110.0883070800046,53126.57169384001 2025-05-18,02:02:16.000,138,11114891,116805,0,1747533735,13960.436907889998,110.08125794999796,53126.60662944 2025-05-18,02:02:17.000,138,11114863,116565,0,1747533736,13960.618788259999,110.12355273000139,53126.697462000004 2025-05-18,02:02:18.000,138,11114860,116605,0,1747533737,13960.827613869995,110.15879837999819,53126.767333200005 2025-05-18,02:02:19.000,138,11114899,116405,0,1747533738,13961.00275793,110.13765099000011,53126.865152880004 2025-05-18,02:02:20.000,138,11114862,116645,0,1747533739,13961.225056160001,110.14470011999947,53126.95598544001 2025-05-18,02:02:21.000,138,11114867,116645,0,1747533740,13961.521453799993,110.11650360000203,53127.0118824 2025-05-18,02:02:22.000,138,11114898,116525,0,1747533741,13961.770697269989,110.08125794999796,53127.08874072 2025-05-18,02:02:23.000,138,11114883,116525,0,1747533742,13962.08056753,110.03896317000181,53127.12367632001 2025-05-18,02:02:24.000,138,11114921,116605,0,1747533743,13962.383701480001,110.06715968999924,53127.26341872001 2025-05-18,02:02:25.000,138,11114851,116645,0,1747533744,13962.821561629993,110.09535621000396,53127.389186880006 2025-05-18,02:02:26.000,138,11114892,116605,0,1747533745,13963.097750339999,110.17289664000418,53127.507967920006 2025-05-18,02:02:27.000,138,11114958,116805,0,1747533746,13963.31331225999,110.31387923999864,53127.654697440004 2025-05-18,02:02:28.000,138,11114953,116565,0,1747533747,13963.623182520001,110.42666532000294,53127.76649136001 2025-05-18,02:02:29.000,138,11114913,116565,0,1747533748,13963.919580159993,110.56059878999804,53127.941169360005 2025-05-18,02:02:30.000,138,11114941,116565,0,1747533749,13964.148614699989,110.60994270000083,53128.04597616 2025-05-18,02:02:31.000,138,11114954,116685,0,1747533750,13964.4180671,110.67338487000234,53128.108860240005 2025-05-18,02:02:32.000,138,11114924,116645,0,1747533751,13964.687519499996,110.7438761700032,53128.346422320006 2025-05-18,02:02:33.000,138,11114923,116445,0,1747533752,13964.876136179992,110.82846573000279,53128.53507456001 2025-05-18,02:02:34.000,138,11114867,116605,0,1747533753,13965.031071309997,110.8778096399983,53128.63289424001 2025-05-18,02:02:35.000,138,11114916,116605,0,1747533754,13965.287051089988,110.9905957200026,53128.730713920006 2025-05-18,02:02:36.000,138,11114874,116445,0,1747533755,13965.462195149994,111.15272571000241,53128.90539192 2025-05-18,02:02:37.000,138,11114934,116685,0,1747533756,13965.623866589995,111.28665918000479,53129.10801840001 2025-05-18,02:02:38.000,138,11114927,116605,0,1747533757,13965.85963744,111.42764177999925,53129.184876720006 2025-05-18,02:02:39.000,138,11114916,116445,0,1747533758,13966.081935670001,111.51223133999883,53129.37352896001 2025-05-18,02:02:40.000,138,11114848,116525,0,1747533759,13966.263816040002,111.67436132999865,53129.49231000001 2025-05-18,02:02:41.000,138,11114933,116285,0,1747533760,13966.385069620002,111.76600002000487,53129.61109104001 2025-05-18,02:02:42.000,138,11114918,116725,0,1747533761,13966.560213679993,111.84354044999782,53129.79275616 2025-05-18,02:02:43.000,138,11114923,116685,0,1747533762,13966.721885119994,111.95632653000212,53129.89756296001 2025-05-18,02:02:44.000,138,11114954,116645,0,1747533763,13966.81619346,112.06911260999914,53130.002369760005 2025-05-18,02:02:45.000,138,11114923,116605,0,1747533764,13966.923974419995,112.16780043000472,53130.1560864 2025-05-18,02:02:46.000,138,11114975,116645,0,1747533765,13967.09238216999,112.23124259999895,53130.288841680005 2025-05-18,02:02:47.000,138,11114940,116485,0,1747533766,13967.173217889991,112.34402868000325,53130.337751520005 2025-05-18,02:02:48.000,138,11114943,116725,0,1747533767,13967.321416710001,112.44271650000155,53130.505442400005 2025-05-18,02:02:49.000,138,11114914,116565,0,1747533768,13967.395516119992,112.51320780000242,53130.58928784 2025-05-18,02:02:50.000,138,11114950,116645,0,1747533769,13967.503297080002,112.62599387999944,53130.6801204 2025-05-18,02:02:51.000,138,11115004,116485,0,1747533770,13967.584132800002,112.77402561000054,53130.82684992 2025-05-18,02:02:52.000,138,11114959,116245,0,1747533771,13967.631286969998,112.86566429999948,53130.98056656001 2025-05-18,02:02:53.000,138,11114941,116365,0,1747533772,13967.664968519988,112.95730298999842,53131.10633472 2025-05-18,02:02:54.000,138,11114834,116685,0,1747533773,13967.685177449988,113.055990810004,53131.16921880001 2025-05-18,02:02:55.000,138,11114934,116245,0,1747533774,13967.745804239989,113.16877689000103,53131.26703848001 2025-05-18,02:02:56.000,138,11114905,116725,0,1747533775,13967.813167339998,113.22516993000318,53131.45569072001 2025-05-18,02:02:57.000,138,11114930,116285,0,1747533776,13967.90747567999,113.28861210000468,53131.53254904001 2025-05-18,02:02:58.000,138,11114906,116645,0,1747533777,13967.961366159994,113.3027103600034,53131.6583172 2025-05-18,02:02:59.000,138,11114851,116325,0,1747533778,13968.14998283999,113.29566123000404,53131.71421416 2025-05-18,02:03:00.000,138,11114884,116685,0,1747533779,13968.35880845,113.31680862000212,53131.83998232001 2025-05-18,02:03:01.000,138,11114989,116405,0,1747533780,13968.527216199996,113.3379560100002,53131.93780200001 2025-05-18,02:03:02.000,138,11114903,116725,0,1747533781,13968.702360260002,113.36615253000491,53131.99369896 2025-05-18,02:03:03.000,138,11114908,116645,0,1747533782,13968.884240629988,113.35910339999828,53132.10549288001 2025-05-18,02:03:04.000,138,11114938,116645,0,1747533783,13969.018966829994,113.41549644000042,53132.19632544001 2025-05-18,02:03:05.000,138,11114979,116645,0,1747533784,13969.120011479994,113.42959469999914,53132.350042080005 2025-05-18,02:03:06.000,138,11114955,116645,0,1747533785,13969.173901959999,113.4366438299985,53132.4269004 2025-05-18,02:03:07.000,138,11114992,116645,0,1747533786,13969.221056129994,113.54238078000344,53132.566642800004 2025-05-18,02:03:08.000,138,11114919,116485,0,1747533787,13969.200847199994,113.66926511999918,53132.64350112 2025-05-18,02:03:09.000,138,11114946,116405,0,1747533788,13969.14695671999,113.75385467999877,53132.77625640001 2025-05-18,02:03:10.000,138,11114959,116685,0,1747533789,13969.106538859989,113.83844423999835,53132.86708896001 2025-05-18,02:03:11.000,138,11114967,116645,0,1747533790,13969.120011479994,113.93713206000393,53132.90901168 2025-05-18,02:03:12.000,138,11114975,116485,0,1747533791,13969.086329929989,114.02172162000352,53133.00683136 2025-05-18,02:03:13.000,138,11114981,116445,0,1747533792,13969.039175759994,114.09926205000374,53133.10465104 2025-05-18,02:03:14.000,138,11114925,116485,0,1747533793,13968.978548969993,114.14860595999926,53133.15356088 2025-05-18,02:03:15.000,138,11114920,116645,0,1747533794,13968.965076349989,114.19794987000205,53133.22343208 2025-05-18,02:03:16.000,138,11114917,116525,0,1747533795,13968.971812659998,114.19090074000269,53133.32823888001 2025-05-18,02:03:17.000,138,11114937,116445,0,1747533796,13969.025703139989,114.21204813000077,53133.41208432 2025-05-18,02:03:18.000,138,11114919,116525,0,1747533797,13969.072857309999,114.21204813000077,53133.49592976001 2025-05-18,02:03:19.000,138,11114881,116405,0,1747533798,13969.14695671999,114.16975335000461,53133.572788080004 2025-05-18,02:03:20.000,138,11114923,116565,0,1747533799,13969.21431982,114.12040944000182,53133.65663352 2025-05-18,02:03:21.000,138,11114893,116845,0,1747533800,13969.32883708999,114.1063111800031,53133.69855624 2025-05-18,02:03:22.000,138,11114963,116205,0,1747533801,13969.42988173999,114.09221292000439,53133.75445320001 2025-05-18,02:03:23.000,138,11114902,116845,0,1747533802,13969.544399009996,114.09221292000439,53133.88022136001 2025-05-18,02:03:24.000,138,11114863,116405,0,1747533803,13969.692597829991,114.06401639999967,53133.92214408001 2025-05-18,02:03:25.000,138,11114909,116405,0,1747533804,13969.739752000001,114.03581988000224,53133.94310544 2025-05-18,02:03:26.000,138,11114965,116445,0,1747533805,13969.955313919992,114.02172162000352,53134.04791224001 2025-05-18,02:03:27.000,138,11114963,116565,0,1747533806,13970.042885950003,114.01467249000416,53134.20162888 2025-05-18,02:03:28.000,138,11114989,116365,0,1747533807,13970.130457979998,113.9935250999988,53134.22957736 2025-05-18,02:03:29.000,138,11114855,116405,0,1747533808,13970.211293699998,114.00057422999816,53134.243551600004 2025-05-18,02:03:30.000,138,11114964,116645,0,1747533809,13970.271920489999,113.98647596999945,53134.40425536001 2025-05-18,02:03:31.000,138,11114977,116245,0,1747533810,13970.292129419999,113.97237771000073,53134.44617808 2025-05-18,02:03:32.000,138,11114963,116605,0,1747533811,13970.319074659994,113.95123032000265,53134.543997759996 2025-05-18,02:03:33.000,138,11114970,116645,0,1747533812,13970.34601989999,113.831395109999,53134.56495912 2025-05-18,02:03:34.000,138,11114919,116445,0,1747533813,13970.393174069999,113.72565816000133,53134.65579168 2025-05-18,02:03:35.000,138,11114919,116485,0,1747533814,13970.420119309994,113.62697034000303,53134.66976592001 2025-05-18,02:03:36.000,138,11114916,116525,0,1747533815,13970.393174069999,113.46484035000321,53134.79553408 2025-05-18,02:03:37.000,138,11114908,116485,0,1747533816,13970.292129419999,113.33090688000084,53134.8723924 2025-05-18,02:03:38.000,138,11114891,116645,0,1747533817,13970.177612149993,113.20402253999782,53134.92828936001 2025-05-18,02:03:39.000,138,11114951,116525,0,1747533818,13970.056358569993,113.18287514999975,53134.92130224 2025-05-18,02:03:40.000,138,11114916,116485,0,1747533819,13969.955313919992,113.13353124000423,53135.02610904001 2025-05-18,02:03:41.000,138,11114931,116445,0,1747533820,13969.840796650002,113.19697340999846,53135.082006000004 2025-05-18,02:03:42.000,138,11114915,116205,0,1747533821,13969.672388899991,113.21812080000382,53135.082006000004 2025-05-18,02:03:43.000,138,11114930,116485,0,1747533822,13969.564607939996,113.28156296999805,53135.08899312 2025-05-18,02:03:44.000,138,11114898,116605,0,1747533823,13969.45009066999,113.38025079000363,53135.07501888001 2025-05-18,02:03:45.000,138,11114970,116365,0,1747533824,13969.32883708999,113.47893861000193,53135.16585144 2025-05-18,02:03:46.000,138,11114971,116645,0,1747533825,13969.27494661,113.51418425999873,53135.1868128 2025-05-18,02:03:47.000,138,11114959,116125,0,1747533826,13969.20758350999,113.5846755599996,53135.20777416 2025-05-18,02:03:48.000,138,11114966,116485,0,1747533827,13969.173901959999,113.57057730000088,53135.22174840001 2025-05-18,02:03:49.000,138,11114890,116405,0,1747533828,13969.14695671999,113.55647904000216,53135.214761279996 2025-05-18,02:03:50.000,138,11114980,116365,0,1747533829,13969.25473768,113.55647904000216,53135.1868128 2025-05-18,02:03:51.000,138,11114949,116445,0,1747533830,13969.32883708999,113.49303687000065,53135.200787040005 2025-05-18,02:03:52.000,138,11114973,116125,0,1747533831,13969.483772219995,113.4366438299985,53135.256684 2025-05-18,02:03:53.000,138,11114951,116245,0,1747533832,13969.55787163,113.36615253000491,53135.29161960001 2025-05-18,02:03:54.000,138,11114913,116485,0,1747533833,13969.658916280001,113.22516993000318,53135.29161960001 2025-05-18,02:03:55.000,138,11114959,116285,0,1747533834,13969.813851409992,113.07713820000208,53135.29860672 2025-05-18,02:03:56.000,138,11114904,116525,0,1747533835,13969.921632370002,112.90090995000355,53135.30559384 2025-05-18,02:03:57.000,138,11114896,116725,0,1747533836,13970.022677020002,112.76697648000118,53135.319568080005 2025-05-18,02:03:58.000,138,11114924,116285,0,1747533837,13970.143930599988,112.59074823000265,53135.31258096001 2025-05-18,02:03:59.000,138,11114923,116445,0,1747533838,13970.244975249989,112.45681476000027,53135.34052944001 2025-05-18,02:04:00.000,138,11114919,116645,0,1747533839,13970.339283589994,112.28058651000174,53135.382452159996 2025-05-18,02:04:01.000,138,11114943,116605,0,1747533840,13970.44706454999,112.17484956000408,53135.438349120006 2025-05-18,02:04:02.000,138,11114976,116405,0,1747533841,13970.52790026999,112.03386696000234,53135.3964264 2025-05-18,02:04:03.000,138,11114969,116445,0,1747533842,13970.601999679995,111.94927740000276,53135.47328472 2025-05-18,02:04:04.000,138,11114926,116445,0,1747533843,13970.622208609995,111.78714741000294,53135.50822032001 2025-05-18,02:04:05.000,138,11114985,116445,0,1747533844,13970.67609909,111.66026306999993,53135.54315592 2025-05-18,02:04:06.000,138,11114943,116405,0,1747533845,13970.642417539995,111.55452612000227,53135.57809152001 2025-05-18,02:04:07.000,138,11114974,116325,0,1747533846,13970.67609909,111.4840348200014,53135.62001424 2025-05-18,02:04:08.000,138,11114966,116285,0,1747533847,13970.68957170999,111.40649439000117,53135.585078640004 2025-05-18,02:04:09.000,138,11114854,116325,0,1747533848,13970.71651695,111.30075744000351,53135.67591120001 2025-05-18,02:04:10.000,138,11114956,116285,0,1747533849,13970.75019849999,111.20206961999793,53135.68289832 2025-05-18,02:04:11.000,138,11114921,116365,0,1747533850,13970.8175616,111.08223441000155,53135.752769520004 2025-05-18,02:04:12.000,138,11114905,116525,0,1747533851,13970.8175616,110.98354659000324,53135.75975664 2025-05-18,02:04:13.000,138,11114923,116485,0,1747533852,13970.864715769996,110.8778096399983,53135.80866648 2025-05-18,02:04:14.000,138,11114913,116605,0,1747533853,13970.925342559996,110.72272877999785,53135.822640720005 2025-05-18,02:04:15.000,138,11114910,116405,0,1747533854,13970.959024110001,110.6310900899989,53135.81565360001 2025-05-18,02:04:16.000,138,11114950,116805,0,1747533855,13971.053332449992,110.53945139999996,53135.91347328001 2025-05-18,02:04:17.000,138,11114929,116605,0,1747533856,13971.134168169992,110.4337144500023,53135.885524799996 2025-05-18,02:04:18.000,138,11114983,116605,0,1747533857,13971.295839609993,110.39846879999823,53135.96238312001 2025-05-18,02:04:19.000,138,11114898,116445,0,1747533858,13971.470983669999,110.37027228000079,53135.99731872 2025-05-18,02:04:20.000,138,11114932,116365,0,1747533859,13971.572028319999,110.34207576000335,53135.96238312001 2025-05-18,02:04:21.000,138,11114990,116325,0,1747533860,13971.740436069995,110.39141966999887,53136.06020280001 2025-05-18,02:04:22.000,138,11114932,116645,0,1747533861,13971.8953712,110.37027228000079,53136.08116416001 2025-05-18,02:04:23.000,138,11114967,116645,0,1747533862,13971.99641585,110.42666532000294,53136.08116416001 2025-05-18,02:04:24.000,138,11114939,116605,0,1747533863,13972.137878360001,110.44076358000166,53136.11609976 2025-05-18,02:04:25.000,138,11114948,116725,0,1747533864,13972.346703969997,110.48305835999781,53136.22090656 2025-05-18,02:04:26.000,138,11114965,116085,0,1747533865,13972.542056959988,110.51125488000253,53136.18597096 2025-05-18,02:04:28.000,138,11114918,116405,0,1747533867,13972.858663529994,110.58879531000275,53136.276803520006 2025-05-18,02:04:29.000,138,11114938,116325,0,1747533868,13973.101170689995,110.56059878999804,53136.22789368001 2025-05-18,02:04:30.000,138,11114967,116365,0,1747533869,13973.377359400001,110.46191096999974,53136.31173912 2025-05-18,02:04:31.000,138,11114882,116325,0,1747533870,13973.653548109993,110.38437053999951,53136.36763608001 2025-05-18,02:04:32.000,138,11114873,116525,0,1747533871,13973.98362729999,110.35617402000207,53136.41654592001 2025-05-18,02:04:33.000,138,11114872,116445,0,1747533872,13974.280024939995,110.23633880999841,53136.423533040004 2025-05-18,02:04:34.000,138,11114911,116565,0,1747533873,13974.630313059992,110.2222405499997,53136.48641712001 2025-05-18,02:04:35.000,138,11114892,116565,0,1747533874,13974.973864869993,110.15879837999819,53136.50737848 2025-05-18,02:04:36.000,138,11114934,116445,0,1747533875,13975.22310833999,110.16584751000482,53136.612185280006 2025-05-18,02:04:37.000,138,11114897,116565,0,1747533876,13975.51276967,110.20814229000098,53136.65410800001 2025-05-18,02:04:38.000,138,11114932,116365,0,1747533877,13975.768749449991,110.2222405499997,53136.73096632001 2025-05-18,02:04:39.000,138,11114930,116285,0,1747533878,13976.017992920002,110.25748620000377,53136.7938504 2025-05-18,02:04:40.000,138,11114934,116205,0,1747533879,13976.294181629994,110.320928369998,53136.91263144 2025-05-18,02:04:41.000,138,11114956,116605,0,1747533880,13976.556897719995,110.40551793000486,53136.9335928 2025-05-18,02:04:42.000,138,11114950,116485,0,1747533881,13976.79266857,110.44781271000102,53137.05237384 2025-05-18,02:04:43.000,138,11114939,116485,0,1747533882,13976.994757870001,110.52535314000124,53137.178142 2025-05-18,02:04:44.000,138,11114906,116445,0,1747533883,13977.230528719992,110.51125488000253,53137.22705184 2025-05-18,02:04:45.000,138,11114863,116445,0,1747533884,13977.473035879993,110.5324022700006,53137.33884576 2025-05-18,02:04:46.000,138,11114871,116565,0,1747533885,13977.6885978,110.52535314000124,53137.40172984001 2025-05-18,02:04:47.000,138,11114847,116405,0,1747533886,13977.98499543999,110.47600922999845,53137.51352376 2025-05-18,02:04:48.000,138,11114856,116325,0,1747533887,13978.288129389992,110.41961619000358,53137.66025328001 2025-05-18,02:04:49.000,138,11114885,116365,0,1747533888,13978.571054409993,110.37027228000079,53137.7720472 2025-05-18,02:04:50.000,138,11114944,116605,0,1747533889,13978.867452049999,110.35617402000207,53137.90480248001 2025-05-18,02:04:51.000,138,11114909,116525,0,1747533890,13979.18405861999,110.38437053999951,53137.97467368001 2025-05-18,02:04:52.000,138,11114898,116565,0,1747533891,13979.406356849991,110.41256706000422,53138.10742896 2025-05-18,02:04:53.000,138,11114933,116365,0,1747533892,13979.743172349998,110.51125488000253,53138.24018424001 2025-05-18,02:04:54.000,138,11114901,116365,0,1747533893,13980.03956998999,110.61699183000019,53138.35197816 2025-05-18,02:04:55.000,138,11114895,116325,0,1747533894,13980.295549769995,110.66633574000298,53138.49172056 2025-05-18,02:04:56.000,138,11114890,116325,0,1747533895,13980.504375379991,110.80026920999808,53138.624475840006 2025-05-18,02:04:57.000,138,11114908,116485,0,1747533896,13980.733409920002,110.94830093999917,53138.820115200004 2025-05-18,02:04:58.000,138,11114970,116285,0,1747533897,13980.908553979993,111.10338179999962,53138.88299928001 2025-05-18,02:04:59.000,138,11114866,116485,0,1747533898,13980.996126009988,111.2725609199988,53139.02972880001 2025-05-18,02:05:00.000,138,11114946,116325,0,1747533899,13981.157797449989,111.4487891700046,53139.16947120001 2025-05-18,02:05:01.000,138,11114926,116645,0,1747533900,13981.225160549999,111.5192804699982,53139.225368160005 2025-05-18,02:05:02.000,138,11114931,116445,0,1747533901,13981.27905102999,111.61796829000377,53139.3092136 2025-05-18,02:05:03.000,138,11114955,116405,0,1747533902,13981.31946888999,111.65321394000057,53139.38607192001 2025-05-18,02:05:04.000,138,11114857,116685,0,1747533903,13981.433986159995,111.67436132999865,53139.560749920005 2025-05-18,02:05:05.000,138,11114949,116205,0,1747533904,13981.44072246999,111.695508720004,53139.58171128001 2025-05-18,02:05:06.000,138,11114937,116325,0,1747533905,13981.474404019995,111.7307543700008,53139.72145368001 2025-05-18,02:05:07.000,138,11114934,116485,0,1747533906,13981.56197604999,111.74485262999951,53139.78433776 2025-05-18,02:05:09.000,138,11114959,116325,0,1747533908,13981.595657599995,111.92813001000468,53139.945041520004 2025-05-18,02:05:10.000,138,11114918,116445,0,1747533909,13981.66302069999,112.01976870000362,53140.014912720006 2025-05-18,02:05:11.000,138,11114958,116445,0,1747533910,13981.716911179996,112.13255478000065,53140.12670664001 2025-05-18,02:05:12.000,138,11114876,116445,0,1747533911,13981.68322962999,112.27353738000238,53140.14068088 2025-05-18,02:05:13.000,138,11114879,116285,0,1747533912,13981.743856419991,112.40747085000476,53140.25247480001 2025-05-18,02:05:14.000,138,11114898,116405,0,1747533913,13981.737120109996,112.54845344999922,53140.31535888 2025-05-18,02:05:15.000,138,11114935,116365,0,1747533914,13981.811219520001,112.69648518000031,53140.36426872 2025-05-18,02:05:16.000,138,11114940,116405,0,1747533915,13981.851637380001,112.82336952000333,53140.45510128 2025-05-18,02:05:17.000,138,11114946,116285,0,1747533916,13981.851637380001,112.93615560000035,53140.55990808001 2025-05-18,02:05:18.000,138,11114870,116245,0,1747533917,13981.865109999992,113.06303994000336,53140.58785656001 2025-05-18,02:05:19.000,138,11114871,116365,0,1747533918,13981.871846310001,113.14058037000359,53140.65074064 2025-05-18,02:05:20.000,138,11114921,116645,0,1747533919,13981.865109999992,113.26746470999933,53140.75554744001 2025-05-18,02:05:21.000,138,11114927,116685,0,1747533920,13981.885318929992,113.35205426999892,53140.83939288 2025-05-18,02:05:22.000,138,11114934,116685,0,1747533921,13981.865109999992,113.46484035000321,53140.89528984001 2025-05-18,02:05:23.000,138,11114901,116285,0,1747533922,13981.811219520001,113.59877381999831,53140.97913528 2025-05-18,02:05:24.000,138,11114885,116125,0,1747533923,13981.7303838,113.6833633799979,53141.04201936001 2025-05-18,02:05:25.000,138,11114944,116525,0,1747533924,13981.575448669995,113.76795294000476,53141.08394208 2025-05-18,02:05:26.000,138,11114877,116405,0,1747533925,13981.42724985,113.85254250000435,53141.188748880006 2025-05-18,02:05:27.000,138,11114939,116365,0,1747533926,13981.211687929994,113.8948372800005,53141.22368448 2025-05-18,02:05:28.000,138,11114882,116525,0,1747533927,13981.063489109998,113.95123032000265,53141.20971024001 2025-05-18,02:05:29.000,138,11114905,116085,0,1747533928,13980.854663500002,113.97942684000009,53141.21669736 2025-05-18,02:05:30.000,138,11114890,116445,0,1747533929,13980.692992060001,114.05696727000031,53141.30054280001 2025-05-18,02:05:31.000,138,11114881,116045,0,1747533930,13980.524584309991,114.06401639999967,53141.370414 2025-05-18,02:05:32.000,138,11114852,116565,0,1747533931,13980.416803349995,114.08516378999775,53141.38438824 2025-05-18,02:05:33.000,138,11114865,116445,0,1747533932,13980.315758699995,114.11336031000246,53141.44727232001 2025-05-18,02:05:34.000,138,11114929,116285,0,1747533933,13980.2483956,114.16975335000461,53141.503169280004 2025-05-18,02:05:35.000,138,11114910,116245,0,1747533934,13980.18103249999,114.19794987000205,53141.503169280004 2025-05-18,02:05:36.000,138,11114899,116485,0,1747533935,13980.133878329994,114.21909726000013,53141.503169280004 2025-05-18,02:05:37.000,138,11114948,116485,0,1747533936,13980.12714202,114.21909726000013,53141.53111776 2025-05-18,02:05:38.000,138,11114932,116565,0,1747533937,13980.16755988,114.21204813000077,53141.573040480005 2025-05-18,02:05:39.000,138,11114928,116445,0,1747533938,13980.22145035999,114.21909726000013,53141.5800276 2025-05-18,02:05:40.000,138,11114841,116325,0,1747533939,13980.32249500999,114.21909726000013,53141.573040480005 2025-05-18,02:05:41.000,138,11114929,116645,0,1747533940,13980.40333072999,114.15565508999862,53141.60797608 2025-05-18,02:05:42.000,138,11114885,116445,0,1747533941,13980.504375379991,114.07811465999839,53141.61496320001 2025-05-18,02:05:43.000,138,11114923,116205,0,1747533942,13980.571738480001,113.97942684000009,53141.64291168001 2025-05-18,02:05:44.000,138,11114886,116405,0,1747533943,13980.639101579996,113.98647596999945,53141.740731360005 2025-05-18,02:05:45.000,138,11114857,116285,0,1747533944,13980.733409920002,113.95827945000201,53141.77566696 2025-05-18,02:05:46.000,138,11114882,116285,0,1747533945,13980.834454570002,113.88073902000178,53141.74771848 2025-05-18,02:05:47.000,138,11114890,116485,0,1747533946,13980.928762909993,113.81024772000092,53141.8245768 2025-05-18,02:05:48.000,138,11114902,116485,0,1747533947,13980.989389699993,113.73270729000069,53141.838551040004 2025-05-18,02:05:49.000,138,11114925,116205,0,1747533948,13981.110643279993,113.67631424999854,53141.86649952 2025-05-18,02:05:50.000,138,11114903,116285,0,1747533949,13981.164533759998,113.61287208000431,53141.9643192 2025-05-18,02:05:51.000,138,11114933,116325,0,1747533950,13981.231896859994,113.53533165000408,53141.9643192 2025-05-18,02:05:52.000,138,11114867,116125,0,1747533951,13981.25884209999,113.47188948000257,53142.06213888 2025-05-18,02:05:53.000,138,11114875,116485,0,1747533952,13981.238633169989,113.37320166000427,53142.09008736 2025-05-18,02:05:54.000,138,11114878,116325,0,1747533953,13981.184742689999,113.33090688000084,53142.09008736 2025-05-18,02:05:55.000,138,11114889,116445,0,1747533954,13981.103906969998,113.26746470999933,53142.11104872 2025-05-18,02:05:56.000,138,11114869,116325,0,1747533955,13980.888345049992,113.19697340999846,53142.13201008 2025-05-18,02:05:57.000,138,11114905,116565,0,1747533956,13980.699728369997,113.18287514999975,53142.194894160006 2025-05-18,02:05:58.000,138,11114904,116165,0,1747533957,13980.376385489995,113.21812080000382,53142.13201008 2025-05-18,02:05:59.000,138,11114889,116165,0,1747533958,13980.16082356999,113.17582602000039,53142.16694568001 2025-05-18,02:06:00.000,138,11114879,116285,0,1747533959,13979.864425929998,113.16172776000167,53142.21585552001 2025-05-18,02:06:01.000,138,11114950,116245,0,1747533960,13979.547819359992,113.13353124000423,53142.15995856 2025-05-18,02:06:02.000,138,11114899,116565,0,1747533961,13979.24468540999,113.10533471999952,53142.20188128 2025-05-18,02:06:03.000,138,11114932,116165,0,1747533962,13978.914606219994,113.06303994000336,53142.125022960005 2025-05-18,02:06:04.000,138,11114902,116485,0,1747533963,13978.597999649988,112.9925486400025,53142.09707448001 2025-05-18,02:06:05.000,138,11114890,116405,0,1747533964,13978.240975219996,112.92910647000099,53142.06912600001 2025-05-18,02:06:06.000,138,11114882,116485,0,1747533965,13977.86374185999,112.82336952000333,53142.0341904 2025-05-18,02:06:07.000,138,11114835,116525,0,1747533966,13977.540398979989,112.75992735000182,53141.95034496001 2025-05-18,02:06:08.000,138,11114849,116445,0,1747533967,13977.237265030002,112.60484649000136,53141.90143512001 2025-05-18,02:06:09.000,138,11114881,116285,0,1747533968,13977.014966800001,112.46386388999963,53141.78265408001 2025-05-18,02:06:10.000,138,11114912,116485,0,1747533969,13976.79266857,112.35107781000261,53141.71977 2025-05-18,02:06:11.000,138,11114890,116165,0,1747533970,13976.556897719995,112.19599695000215,53141.60797608 2025-05-18,02:06:12.000,138,11114915,116325,0,1747533971,13976.354808419994,112.0761617399985,53141.54509200001 2025-05-18,02:06:13.000,138,11114884,116685,0,1747533972,13976.145982809998,111.99157217999891,53141.43329808 2025-05-18,02:06:14.000,138,11114904,116365,0,1747533973,13975.957366130002,111.88583523000125,53141.37740112001 2025-05-18,02:06:15.000,138,11114892,116365,0,1747533974,13975.748540519991,111.7307543700008,53141.25862008001 2025-05-18,02:06:16.000,138,11114938,116485,0,1747533975,13975.52624228999,111.60387002999778,53141.23067160001 2025-05-18,02:06:17.000,138,11114934,116525,0,1747533976,13975.30394405999,111.49108395000076,53141.069967840005 2025-05-18,02:06:18.000,138,11114828,116325,0,1747533977,13975.074909519994,111.36419960999774,53141.04201936001 2025-05-18,02:06:19.000,138,11114936,116245,0,1747533978,13974.845874979997,111.30075744000351,53140.95817392 2025-05-18,02:06:20.000,138,11114919,116445,0,1747533979,13974.630313059992,111.26551178999944,53140.88830272 2025-05-18,02:06:21.000,138,11114925,116485,0,1747533980,13974.421487449996,111.08223441000155,53140.79048304 2025-05-18,02:06:22.000,138,11114910,116365,0,1747533981,13974.320442799995,110.94125180999981,53140.70663760001 2025-05-18,02:06:23.000,138,11114953,115965,0,1747533982,13974.16550766999,110.84961312000087,53140.671702 2025-05-18,02:06:24.000,138,11114922,116245,0,1747533983,13974.030781469999,110.72272877999785,53140.57388232 2025-05-18,02:06:25.000,138,11114946,116325,0,1747533984,13973.963418369989,110.57469705000403,53140.46208840001 2025-05-18,02:06:26.000,138,11114959,116245,0,1747533985,13973.929736819999,110.44781271000102,53140.38523008 2025-05-18,02:06:27.000,138,11114895,116285,0,1747533986,13973.936473129994,110.32797750000464,53140.31535888 2025-05-18,02:06:28.000,138,11114871,116245,0,1747533987,13973.949945749999,110.22928967999906,53140.280423280004 2025-05-18,02:06:29.000,138,11114933,116245,0,1747533988,13973.963418369989,110.0883070800046,53140.19657784 2025-05-18,02:06:30.000,138,11114873,116325,0,1747533989,13974.12508980999,109.96847187000094,53140.18959072 2025-05-18,02:06:31.000,138,11114894,116365,0,1747533990,13974.11161719,109.88388231000135,53140.147668 2025-05-18,02:06:32.000,138,11114873,116125,0,1747533991,13974.158771359995,109.74994883999898,53140.09177104 2025-05-18,02:06:33.000,138,11114954,116325,0,1747533992,13974.199189219995,109.67240840999875,53140.11971952 2025-05-18,02:06:34.000,138,11114965,115965,0,1747533993,13974.22613445999,109.53847494000365,53140.02189984 2025-05-18,02:06:35.000,138,11114961,116325,0,1747533994,13974.19245291,109.39749234000192,53140.03587408001 2025-05-18,02:06:36.000,138,11114916,116245,0,1747533995,13974.21266184,109.1719201800006,53140.00792560001 2025-05-18,02:06:37.000,138,11114901,116325,0,1747533996,13974.219398149995,108.95339714999864,53139.95901576001 2025-05-18,02:06:38.000,138,11114880,116165,0,1747533997,13974.259816009995,108.79831628999818,53139.86818320001 2025-05-18,02:06:39.000,138,11114890,115965,0,1747533998,13974.300233869995,108.55159673999879,53139.92408016 2025-05-18,02:06:40.000,138,11114905,116125,0,1747533999,13974.28676124999,108.40356500999769,53139.88914456001 2025-05-18,02:06:41.000,138,11114921,116325,0,1747534000,13974.300233869995,108.19209111000237,53139.87517032 2025-05-18,02:06:42.000,138,11114913,116085,0,1747534001,13974.27328863,108.02996112000255,53139.85420896 2025-05-18,02:06:43.000,138,11114904,116405,0,1747534002,13974.219398149995,107.8748802600021,53139.88914456001 2025-05-18,02:06:44.000,138,11114898,116445,0,1747534003,13974.16550766999,107.70570114000293,53139.86818320001 2025-05-18,02:06:45.000,138,11114913,116325,0,1747534004,13974.138562429995,107.55766941000184,53139.88914456001 2025-05-18,02:06:46.000,138,11114926,116405,0,1747534005,13974.09140826,107.42373593999946,53139.80529912 2025-05-18,02:06:47.000,138,11114885,116485,0,1747534006,13974.02404515999,107.27570420999837,53139.85420896 2025-05-18,02:06:48.000,138,11114916,116325,0,1747534007,13973.98362729999,107.18406551999942,53139.84023472001 2025-05-18,02:06:49.000,138,11114885,116045,0,1747534008,13973.909527889999,107.08537770000112,53139.8332476 2025-05-18,02:06:50.000,138,11114910,116365,0,1747534009,13973.929736819999,107.00078814000153,53139.84023472001 2025-05-18,02:06:51.000,138,11114933,116245,0,1747534010,13973.956682059994,106.9584933599981,53139.945041520004 2025-05-18,02:06:52.000,138,11114890,116445,0,1747534011,13973.98362729999,106.94439509999938,53139.88914456001 2025-05-18,02:06:53.000,138,11114870,116605,0,1747534012,13973.990363609999,106.95144422999874,53139.9031188 2025-05-18,02:06:54.000,138,11114991,116285,0,1747534013,13974.017308849994,106.95144422999874,53139.91010592 2025-05-18,02:06:55.000,138,11114909,116285,0,1747534014,13974.017308849994,106.9725916200041,53139.9031188 2025-05-18,02:06:56.000,138,11114966,116365,0,1747534015,13974.07119933,107.00783727000089,53139.91709304001 2025-05-18,02:06:57.000,138,11114902,116365,0,1747534016,13974.158771359995,107.05718118000368,53139.93106728 2025-05-18,02:06:58.000,138,11114934,116325,0,1747534017,13974.24634338999,107.07832857000176,53139.88215744 2025-05-18,02:06:59.000,138,11114896,116325,0,1747534018,13974.29349756,107.03603378999833,53139.966002880006 2025-05-18,02:07:00.000,138,11114926,116325,0,1747534019,13974.34738803999,107.02898465999897,53139.97997712 2025-05-18,02:07:01.000,138,11114915,116325,0,1747534020,13974.40801482999,106.93029684000066,53139.966002880006 2025-05-18,02:07:02.000,138,11114947,116165,0,1747534021,13974.448432689991,106.91619858000195,53140.09177104 2025-05-18,02:07:03.000,138,11114952,116205,0,1747534022,13974.47537793,106.84570728000108,53140.133693760006 2025-05-18,02:07:04.000,138,11114953,116445,0,1747534023,13974.549477339991,106.78226510999957,53140.18959072 2025-05-18,02:07:05.000,138,11114927,116125,0,1747534024,13974.576422580001,106.7611177200015,53140.19657784 2025-05-18,02:07:06.000,138,11114880,116285,0,1747534025,13974.650521989992,106.69767554999999,53140.18959072 2025-05-18,02:07:07.000,138,11114939,116125,0,1747534026,13974.711148779992,106.65538077000383,53140.17561648001 2025-05-18,02:07:08.000,138,11114869,116405,0,1747534027,13974.771775569992,106.64128250999784,53140.22452632001 2025-05-18,02:07:09.000,138,11114947,116405,0,1747534028,13974.798720810002,106.64833164000447,53140.25247480001 2025-05-18,02:07:10.000,138,11114895,116285,0,1747534029,13974.791984499992,106.71882293999806,53140.34330736001 2025-05-18,02:07:11.000,138,11114947,116365,0,1747534030,13974.738094020002,106.7611177200015,53140.37125584001 2025-05-18,02:07:12.000,138,11114961,116125,0,1747534031,13974.697676160002,106.81751076000364,53140.41317856 2025-05-18,02:07:13.000,138,11114895,116125,0,1747534032,13974.677467230002,106.8598055399998,53140.46208840001 2025-05-18,02:07:14.000,138,11114922,116245,0,1747534033,13974.643785679997,106.87390379999852,53140.44112704001 2025-05-18,02:07:15.000,138,11114879,116245,0,1747534034,13974.623576749997,106.76816685000085,53140.47606264 2025-05-18,02:07:16.000,138,11114872,116245,0,1747534035,13974.596631510001,106.69767554999999,53140.49003688001 2025-05-18,02:07:17.000,138,11114875,116325,0,1747534036,13974.616840440001,106.59193860000232,53140.57388232 2025-05-18,02:07:18.000,138,11114919,116085,0,1747534037,13974.738094020002,106.47915251999802,53140.62977928001 2025-05-18,02:07:19.000,138,11114866,116005,0,1747534038,13974.845874979997,106.31702252999821,53140.65074064 2025-05-18,02:07:20.000,138,11114946,116285,0,1747534039,13975.014282729993,106.1548925399984,53140.70663760001 2025-05-18,02:07:21.000,138,11114917,116165,0,1747534040,13975.169217859999,106.07735210999817,53140.75554744001 2025-05-18,02:07:22.000,138,11114943,116205,0,1747534041,13975.35109823,106.04210646000138,53140.804457280006 2025-05-18,02:07:23.000,138,11114940,116205,0,1747534042,13975.479088119995,106.03505733000202,53140.88830272 2025-05-18,02:07:24.000,138,11114923,116005,0,1747534043,13975.714858970001,105.99276254999859,53140.902276960005 2025-05-18,02:07:25.000,138,11114910,116325,0,1747534044,13975.836112550001,105.97866428999987,53140.93022544 2025-05-18,02:07:26.000,138,11114910,116165,0,1747534045,13975.950629819992,105.94341864000307,53140.97913528 2025-05-18,02:07:27.000,138,11114942,116405,0,1747534046,13976.017992920002,105.95751690000179,53140.99310952001 2025-05-18,02:07:28.000,138,11114909,116005,0,1747534047,13975.977575060002,106.01390994000394,53141.069967840005 2025-05-18,02:07:29.000,138,11114873,116165,0,1747534048,13975.997783990002,106.10554863000289,53141.09092920001 2025-05-18,02:07:30.000,138,11114929,116125,0,1747534049,13975.916948270002,106.12669602000096,53141.09092920001 2025-05-18,02:07:31.000,138,11114926,116365,0,1747534050,13975.890003029992,106.13374515000032,53141.11189056001 2025-05-18,02:07:32.000,138,11114938,115965,0,1747534051,13975.829376239992,106.07735210999817,53141.139839040006 2025-05-18,02:07:33.000,138,11114870,116125,0,1747534052,13975.708122659991,106.17603993000375,53141.1258648 2025-05-18,02:07:34.000,138,11114872,116125,0,1747534053,13975.59360539,106.23948209999799,53141.17477464 2025-05-18,02:07:35.000,138,11114921,116165,0,1747534054,13975.458879189995,106.366366440001,53141.18176176001 2025-05-18,02:07:36.000,138,11114890,116205,0,1747534055,13975.40498870999,106.52849643000081,53141.15381328 2025-05-18,02:07:37.000,138,11114955,116165,0,1747534056,13975.297207749994,106.73292120000406,53141.23067160001 2025-05-18,02:07:38.000,138,11114845,115965,0,1747534057,13975.209635719999,106.9232477100013,53141.17477464 2025-05-18,02:07:40.000,138,11114897,116085,0,1747534059,13975.108591069999,107.59996418999799,53141.23067160001 2025-05-18,02:07:41.000,138,11114902,116365,0,1747534060,13975.007546419998,107.93832243000361,53141.25163296 2025-05-18,02:07:42.000,138,11114957,116245,0,1747534061,13974.899765460003,108.29782806000003,53141.237658720005 2025-05-18,02:07:43.000,138,11114936,116205,0,1747534062,13974.778511880002,108.62913716999901,53141.24464584 2025-05-18,02:07:44.000,138,11114960,116325,0,1747534063,13974.670730919992,108.98159367000335,53141.27958144001 2025-05-18,02:07:45.000,138,11114922,116405,0,1747534064,13974.536004720001,109.35519755999849,53141.32150416 2025-05-18,02:07:46.000,138,11114960,116245,0,1747534065,13974.468641619991,109.6935558000041,53141.36342688 2025-05-18,02:07:47.000,138,11114884,116125,0,1747534066,13974.381069589996,109.98257012999966,53141.39137536 2025-05-18,02:07:48.000,138,11114945,116365,0,1747534067,13974.29349756,110.29273185000056,53141.46823368001 2025-05-18,02:07:49.000,138,11114890,116525,0,1747534068,13974.28676124999,110.51830401000188,53141.46124656 2025-05-18,02:07:50.000,138,11114926,116285,0,1747534069,13974.22613445999,110.73682704000385,53141.48220792 2025-05-18,02:07:51.000,138,11114950,116405,0,1747534070,13974.12508980999,110.98354659000324,53141.55207912 2025-05-18,02:07:52.000,138,11114941,116565,0,1747534071,13973.98362729999,111.237315270002,53141.5800276 2025-05-18,02:07:53.000,138,11114942,116405,0,1747534072,13973.997099919994,111.5474769900029,53141.60098896 2025-05-18,02:07:54.000,138,11114962,116045,0,1747534073,13973.976890989994,111.78009828000359,53141.63592456001 2025-05-18,02:07:55.000,138,11114971,116085,0,1747534074,13973.970154679999,112.05501435000042,53141.63592456001 2025-05-18,02:07:56.000,138,11114926,116285,0,1747534075,13973.997099919994,112.34402868000325,53141.71977 2025-05-18,02:07:57.000,138,11114900,116285,0,1747534076,13974.04425408999,112.61894475000008,53141.78265408001 2025-05-18,02:07:58.000,138,11114912,116325,0,1747534077,13974.077935639994,113.03484341999865,53141.76169272001 2025-05-18,02:07:59.000,138,11114916,116045,0,1747534078,13974.219398149995,113.36615253000491,53141.83156392001 2025-05-18,02:08:00.000,138,11114910,116165,0,1747534079,13974.39454221,113.61992121000367,53141.90143512001 2025-05-18,02:08:01.000,138,11114941,116085,0,1747534080,13974.569686269992,113.85254250000435,53141.99925480001 2025-05-18,02:08:02.000,138,11114934,116045,0,1747534081,13974.832402359993,114.06401639999967,53142.05515176 2025-05-18,02:08:03.000,138,11114918,116085,0,1747534082,13975.122063689989,114.20499900000141,53142.18091992 2025-05-18,02:08:04.000,138,11114929,116285,0,1747534083,13975.46561549999,114.28253943000163,53142.243804000005 2025-05-18,02:08:05.000,138,11114967,116445,0,1747534084,13975.883266719997,114.33893247000378,53142.31367520001 2025-05-18,02:08:06.000,138,11114949,116045,0,1747534085,13976.361544729989,114.36712899000122,53142.42546912 2025-05-18,02:08:07.000,138,11114920,116205,0,1747534086,13976.900449529996,114.31073594999907,53142.54425016 2025-05-18,02:08:08.000,138,11114968,116405,0,1747534087,13977.351782299993,114.24729378000484,53142.68399256 2025-05-18,02:08:09.000,138,11114906,116485,0,1747534088,13977.8906871,114.21204813000077,53142.7329024 2025-05-18,02:08:10.000,138,11114912,116045,0,1747534089,13978.490218689993,114.26139204000356,53142.94950312 2025-05-18,02:08:11.000,138,11114961,116125,0,1747534090,13979.19079493,114.26139204000356,53143.117194 2025-05-18,02:08:12.000,138,11114949,116045,0,1747534091,13979.898107479989,114.26139204000356,53143.30584624 2025-05-18,02:08:13.000,138,11114986,116405,0,1747534092,13980.605420029991,114.34598160000314,53143.466550000005 2025-05-18,02:08:14.000,138,11114949,116045,0,1747534093,13981.25884209999,114.3882763799993,53143.65520224001 2025-05-18,02:08:15.000,138,11114918,116205,0,1747534094,13981.892055240001,114.4517185500008,53143.87879008 2025-05-18,02:08:16.000,138,11114914,116045,0,1747534095,13982.49832313999,114.40237463999802,53144.12333928 2025-05-18,02:08:17.000,138,11114881,116565,0,1747534096,13983.138272589997,114.36712899000122,53144.28404304 2025-05-18,02:08:18.000,138,11114958,116325,0,1747534097,13983.744540489999,114.31778507999843,53144.591476320005 2025-05-18,02:08:19.000,138,11114898,116125,0,1747534098,13984.330599460001,114.09926205000374,53144.78012856001 2025-05-18,02:08:20.000,138,11114875,116165,0,1747534099,13984.862767949999,113.98647596999945,53145.10153608 2025-05-18,02:08:21.000,138,11114945,116285,0,1747534100,13985.361254889991,113.88073902000178,53145.35307240001 2025-05-18,02:08:22.000,138,11114964,116285,0,1747534101,13985.873214449988,113.78205120000348,53145.54172464001 2025-05-18,02:08:23.000,138,11114946,116325,0,1747534102,13986.43906448999,113.67631424999854,53145.83518368001 2025-05-18,02:08:24.000,138,11114956,116165,0,1747534103,13987.105959179993,113.52123338999809,53146.14261696001 2025-05-18,02:08:25.000,138,11114912,116365,0,1747534104,13987.570764569995,113.37320166000427,53146.387166160006 2025-05-18,02:08:26.000,138,11114952,116125,0,1747534105,13987.914316379996,113.28156296999805,53146.61774112 2025-05-18,02:08:27.000,138,11114965,116165,0,1747534106,13988.224186639993,113.17582602000039,53146.939148640005 2025-05-18,02:08:28.000,138,11114952,116125,0,1747534107,13988.406067009993,113.13353124000423,53147.17671072001 2025-05-18,02:08:29.000,138,11114920,116405,0,1747534108,13988.601419999999,113.04189254999801,53147.40029856 2025-05-18,02:08:30.000,138,11114983,116165,0,1747534109,13988.790036679995,112.97845038000378,53147.6238864 2025-05-18,02:08:31.000,138,11115002,116365,0,1747534110,13988.83719084999,112.92205734000163,53147.86144848 2025-05-18,02:08:32.000,138,11114981,115925,0,1747534111,13988.790036679995,112.82336952000333,53148.11997192 2025-05-18,02:08:33.000,138,11114928,116325,0,1747534112,13988.71593726999,112.80222212999797,53148.33657264 2025-05-18,02:08:34.000,138,11114900,116285,0,1747534113,13988.67551940999,112.76697648000118,53148.51823776001 2025-05-18,02:08:35.000,138,11114904,116005,0,1747534114,13988.688992029995,112.77402561000054,53148.69291576 2025-05-18,02:08:36.000,138,11114955,116445,0,1747534115,13988.69572833999,112.71763256999839,53148.93746496 2025-05-18,02:08:37.000,138,11114902,115845,0,1747534116,13988.65531047999,112.6471412700048,53149.098168720004 2025-05-18,02:08:38.000,138,11114875,116005,0,1747534117,13988.601419999999,112.61894475000008,53149.27983384001 2025-05-18,02:08:39.000,138,11114952,116325,0,1747534118,13988.507111659994,112.59074823000265,53149.44752472001 2025-05-18,02:08:40.000,138,11114873,116045,0,1747534119,13988.311758669988,112.67533779000223,53149.61521560001 2025-05-18,02:08:41.000,138,11114914,116245,0,1747534120,13988.055778889997,112.71763256999839,53149.720022400004 2025-05-18,02:08:42.000,138,11114878,116245,0,1747534121,13987.75938124999,112.89386082000419,53149.86675192 2025-05-18,02:08:43.000,138,11114926,116365,0,1747534122,13987.429302059994,113.04189254999801,53149.98553296 2025-05-18,02:08:44.000,138,11114919,116325,0,1747534123,13987.025123459993,113.13353124000423,53150.104314000004 2025-05-18,02:08:45.000,138,11114928,116325,0,1747534124,13986.668099030001,113.25336645000061,53150.26501776001 2025-05-18,02:08:46.000,138,11114976,116325,0,1747534125,13986.28412936,113.33090688000084,53150.36283744001 2025-05-18,02:08:47.000,138,11114930,116445,0,1747534126,13985.853005519988,113.37320166000427,53150.5235412 2025-05-18,02:08:48.000,138,11114962,116325,0,1747534127,13985.354518579996,113.48598774000129,53150.58642528 2025-05-18,02:08:49.000,138,11114960,116285,0,1747534128,13984.856031639989,113.57762643000024,53150.64930936001 2025-05-18,02:08:50.000,138,11114932,116325,0,1747534129,13984.357544699997,113.75385467999877,53150.747129040006 2025-05-18,02:08:51.000,138,11114887,116285,0,1747534130,13983.81863989999,113.90188640999986,53150.81700024001 2025-05-18,02:08:52.000,138,11114889,116245,0,1747534131,13983.374043440002,114.03581988000224,53150.85892296 2025-05-18,02:08:53.000,138,11114892,116245,0,1747534132,13982.942919599991,114.12040944000182,53150.8728972 2025-05-18,02:08:54.000,138,11114931,116205,0,1747534133,13982.525268379999,114.22614638999949,53150.893858560004 2025-05-18,02:08:55.000,138,11114908,115765,0,1747534134,13982.262552289998,114.33893247000378,53150.97071688 2025-05-18,02:08:56.000,138,11114996,116205,0,1747534135,13982.060462989997,114.4517185500008,53151.05456232001 2025-05-18,02:08:57.000,138,11114942,115925,0,1747534136,13981.966154649992,114.5010624600036,53151.10347216001 2025-05-18,02:08:58.000,138,11114965,116205,0,1747534137,13981.959418339997,114.52220985000167,53151.131420640006 2025-05-18,02:08:59.000,138,11114972,116205,0,1747534138,13981.986363579992,114.61384854000062,53151.1873176 2025-05-18,02:09:00.000,138,11114925,116245,0,1747534139,13982.013308820002,114.70548722999956,53151.20827896 2025-05-18,02:09:01.000,138,11114915,116365,0,1747534140,13982.046990369992,114.80417504999787,53151.299111520006 2025-05-18,02:09:02.000,138,11114922,116165,0,1747534141,13982.141298709997,114.96630503999768,53151.35500848 2025-05-18,02:09:03.000,138,11114924,116325,0,1747534142,13982.424223729999,115.12138589999813,53151.466802400006 2025-05-18,02:09:04.000,138,11114947,116405,0,1747534143,13982.78798447,115.29056502000458,53151.53667360001 2025-05-18,02:09:05.000,138,11114908,116205,0,1747534144,13983.246053549992,115.35400718999881,53151.64846752 2025-05-18,02:09:06.000,138,11114961,116165,0,1747534145,13983.683913699999,115.31171241000266,53151.73930008 2025-05-18,02:09:07.000,138,11114910,116405,0,1747534146,13984.283445289992,115.32581067000137,53151.900003840005 2025-05-18,02:09:08.000,138,11114938,116205,0,1747534147,13984.802141159998,115.4033511000016,53152.03275912 2025-05-18,02:09:09.000,138,11114938,116085,0,1747534148,13985.32083702999,115.57957935000013,53152.15154016 2025-05-18,02:09:10.000,138,11114995,116325,0,1747534149,13985.933841239988,115.65711978000036,53152.31224392 2025-05-18,02:09:11.000,138,11114989,116165,0,1747534150,13986.56705438,115.650070650001,53152.50788328 2025-05-18,02:09:12.000,138,11114932,116365,0,1747534151,13987.254157999989,115.57957935000013,53152.68256128001 2025-05-18,02:09:13.000,138,11114962,116205,0,1747534152,13987.921052689991,115.44564587999776,53152.8642264 2025-05-18,02:09:14.000,138,11114977,115965,0,1747534153,13988.500375349999,115.44564587999776,53153.08781424001 2025-05-18,02:09:15.000,138,11114914,116045,0,1747534154,13989.133588489996,115.42449848999968,53153.311402080006 2025-05-18,02:09:16.000,138,11114957,116165,0,1747534155,13989.699438529999,115.56548109000141,53153.48608008 2025-05-18,02:09:17.000,138,11114903,116165,0,1747534156,13990.298970119991,115.64302152000164,53153.744603520005 2025-05-18,02:09:18.000,138,11114956,116285,0,1747534157,13990.885029089994,115.62892326000292,53153.95421712001 2025-05-18,02:09:19.000,138,11114910,116205,0,1747534158,13991.40372496,115.57253022000077,53154.19177920001 2025-05-18,02:09:20.000,138,11114956,116005,0,1747534159,13991.814639869997,115.56548109000141,53154.40837992001 2025-05-18,02:09:21.000,138,11114930,116325,0,1747534160,13992.178400609999,115.7135128200025,53154.60401928001 2025-05-18,02:09:22.000,138,11114944,116125,0,1747534161,13992.42090777,115.77695499000401,53154.799658640004 2025-05-18,02:09:23.000,138,11114965,116205,0,1747534162,13992.690360169996,115.84744629000488,53154.97433664 2025-05-18,02:09:24.000,138,11114971,116325,0,1747534163,13992.946339950002,115.80515151000145,53155.204911600005 2025-05-18,02:09:25.000,138,11114905,116165,0,1747534164,13993.148429249988,115.63597239000228,53155.35164112 2025-05-18,02:09:26.000,138,11114948,116205,0,1747534165,13993.316836999998,115.51613717999862,53155.54728048 2025-05-18,02:09:27.000,138,11114984,116365,0,1747534166,13993.525662609994,115.41744936000032,53155.71497136 2025-05-18,02:09:28.000,138,11114941,116005,0,1747534167,13993.59976202,115.37515458000416,53155.9036236 2025-05-18,02:09:29.000,138,11114912,116045,0,1747534168,13993.646916189995,115.33990893000009,53156.043366000005 2025-05-18,02:09:30.000,138,11114973,116245,0,1747534169,13993.63344356999,115.29056502000458,53156.15515992001 2025-05-18,02:09:31.000,138,11114941,116165,0,1747534170,13993.70080667,115.21302459000435,53156.30188944001 2025-05-18,02:09:32.000,138,11114960,116205,0,1747534171,13993.71427928999,115.16368068000156,53156.38573488 2025-05-18,02:09:33.000,138,11114931,116165,0,1747534172,13993.667125119995,115.21302459000435,53156.55342576 2025-05-18,02:09:34.000,138,11114891,116285,0,1747534173,13993.59976202,115.27646675999858,53156.65124544 2025-05-18,02:09:35.000,138,11114936,116325,0,1747534174,13993.49871737,115.29761415000394,53156.67919392 2025-05-18,02:09:36.000,138,11114928,116485,0,1747534175,13993.47177212999,115.37515458000416,53156.80496208001 2025-05-18,02:09:37.000,138,11114918,116165,0,1747534176,13993.47177212999,115.3681054500048,53156.88880752 2025-05-18,02:09:38.000,138,11114934,116045,0,1747534177,13993.47850844,115.41744936000032,53157.0564984 2025-05-18,02:09:39.000,138,11114919,116205,0,1747534178,13993.444826889994,115.46679327000311,53157.13335672 2025-05-18,02:09:40.000,138,11115009,116085,0,1747534179,13993.49198105999,115.57253022000077,53157.28707336001 2025-05-18,02:09:41.000,138,11114964,116245,0,1747534180,13993.525662609994,115.76990586000466,53157.384893040005 2025-05-18,02:09:42.000,138,11114941,116125,0,1747534181,13993.53239891999,116.09416584000428,53157.48969984 2025-05-18,02:09:43.000,138,11114927,116245,0,1747534182,13993.59976202,116.6017032000018,53157.65739072 2025-05-18,02:09:44.000,138,11114911,116045,0,1747534183,13993.69407035999,117.12333881999803,53157.81110736001 2025-05-18,02:09:45.000,138,11114901,116165,0,1747534184,13993.74122453,117.6026796599981,53157.94386264 2025-05-18,02:09:46.000,138,11115000,116245,0,1747534185,13993.78164239,118.0256274600033,53158.0696308 2025-05-18,02:09:47.000,138,11114981,115885,0,1747534186,13993.828796559996,118.51201743000274,53158.2093732 2025-05-18,02:09:48.000,138,11114873,115805,0,1747534187,13993.80185132,118.9138178400026,53158.36308984001 2025-05-18,02:09:49.000,138,11114939,116125,0,1747534188,13993.788378699996,119.37906042000395,53158.5237936 2025-05-18,02:09:50.000,138,11114943,116045,0,1747534189,13993.855741799991,119.79495909000252,53158.75436856 2025-05-18,02:09:51.000,138,11114921,115845,0,1747534190,13993.90289597,120.23200514999917,53158.97096928 2025-05-18,02:09:52.000,138,11114916,116165,0,1747534191,13993.970259069996,120.5844616500035,53159.14564728 2025-05-18,02:09:53.000,138,11114935,116085,0,1747534192,13993.943313830001,120.80298467999819,53159.31333816 2025-05-18,02:09:54.000,138,11114933,116205,0,1747534193,13993.916368589991,121.00740945000143,53159.564874480006 2025-05-18,02:09:55.000,138,11114952,115965,0,1747534194,13993.768169769995,121.27527638999891,53159.781475200005 2025-05-18,02:09:56.000,138,11114976,116205,0,1747534195,13993.65365249999,121.7828137500037,53159.97711456 2025-05-18,02:09:57.000,138,11114953,116445,0,1747534196,13993.47177212999,122.3749406700008,53160.2007024 2025-05-18,02:09:58.000,138,11114937,116245,0,1747534197,13993.337045929999,122.93887107000046,53160.49416144001 2025-05-18,02:09:59.000,138,11114972,116285,0,1747534198,13993.087802460002,123.37591713000438,53160.63390384 2025-05-18,02:10:00.000,138,11114933,116165,0,1747534199,13992.744250650001,123.6719805899993,53160.836530320004 2025-05-18,02:10:01.000,138,11114908,116245,0,1747534200,13992.42090777,124.07378099999914,53161.09505376001 2025-05-18,02:10:02.000,138,11114904,116245,0,1747534201,13992.111037509989,124.50377793000371,53161.35357720001 2025-05-18,02:10:03.000,138,11114957,116125,0,1747534202,13991.807903560002,125.13819963000424,53161.4933196 2025-05-18,02:10:04.000,138,11114938,116245,0,1747534203,13991.457615439991,125.75147393999941,53161.68895896001 2025-05-18,02:10:05.000,138,11114951,116005,0,1747534204,13991.10059101,126.34360086000379,53161.94049528 2025-05-18,02:10:06.000,138,11114953,116325,0,1747534205,13990.676203479998,126.91458039000281,53162.15010888001 2025-05-18,02:10:07.000,138,11114970,115885,0,1747534206,13990.17771653999,127.40097036000225,53162.28985128001 2025-05-18,02:10:08.000,138,11114903,116165,0,1747534207,13989.827428419994,127.81686903000082,53162.45055504 2025-05-18,02:10:09.000,138,11114936,115805,0,1747534208,13989.531030779988,128.38784855999984,53162.57632320001 2025-05-18,02:10:10.000,138,11114939,116245,0,1747534209,13989.207687900001,128.97292635000485,53162.79292392001 2025-05-18,02:10:11.000,138,11114959,116165,0,1747534210,13988.76309144,129.39587415000278,53162.90471784 2025-05-18,02:10:12.000,138,11114943,116245,0,1747534211,13988.358912839998,129.76242890999856,53163.05144736 2025-05-18,02:10:13.000,138,11114926,116165,0,1747534212,13988.123141989992,130.13603280000098,53163.16324128 2025-05-18,02:10:14.000,138,11114963,116125,0,1747534213,13988.028833650002,130.4602927800006,53163.24708672001 2025-05-18,02:10:15.000,138,11114958,116285,0,1747534214,13988.028833650002,130.833896670003,53163.38682912 2025-05-18,02:10:16.000,138,11114915,116485,0,1747534215,13988.102933059992,131.29913925000437,53163.49862304 2025-05-18,02:10:17.000,138,11114976,116125,0,1747534216,13988.190505090002,131.73618531000102,53163.56150712001 2025-05-18,02:10:18.000,138,11114900,116525,0,1747534217,13988.224186639993,132.10978920000343,53163.6243912 2025-05-18,02:10:19.000,138,11114897,116205,0,1747534218,13988.264604499993,132.51863874000264,53163.757146480006 2025-05-18,02:10:20.000,138,11114905,116005,0,1747534219,13988.271340810003,132.969783059998,53163.903876000004 2025-05-18,02:10:21.000,138,11114980,116485,0,1747534220,13988.318494979998,133.43502563999937,53164.01566992001 2025-05-18,02:10:22.000,138,11114948,115965,0,1747534221,13988.392594389989,133.9848577800003,53164.09951536 2025-05-18,02:10:23.000,138,11114974,116165,0,1747534222,13988.365649149993,134.5769847000047,53164.21130928001 2025-05-18,02:10:24.000,138,11114953,116285,0,1747534223,13988.311758669988,135.19025900999986,53164.29515472 2025-05-18,02:10:25.000,138,11114941,116005,0,1747534224,13988.210714020002,135.87402462000318,53164.3231032 2025-05-18,02:10:26.000,138,11114954,115925,0,1747534225,13988.183768779993,136.67057631000353,53164.44188424 2025-05-18,02:10:27.000,138,11114924,116045,0,1747534226,13988.210714020002,137.38958757000364,53164.44887136001 2025-05-18,02:10:28.000,138,11114892,116165,0,1747534227,13988.237659259998,137.98171449000074,53164.525729680005 2025-05-18,02:10:29.000,138,11114943,116085,0,1747534228,13988.257868189998,138.63728357999935,53164.54669104001 2025-05-18,02:10:30.000,138,11114963,116205,0,1747534229,13988.224186639993,139.20826310999837,53164.644510720005 2025-05-18,02:10:31.000,138,11114998,116245,0,1747534230,13988.325231289993,139.72989873000188,53164.63752360001 2025-05-18,02:10:32.000,138,11114968,116645,0,1747534231,13988.426275939994,140.20923957000196,53164.65149784 2025-05-18,02:10:33.000,138,11114933,115965,0,1747534232,13988.473430109989,140.63923649999924,53164.65848496 2025-05-18,02:10:34.000,138,11114925,116165,0,1747534233,13988.453221179989,141.1538229900034,53164.70040768 2025-05-18,02:10:35.000,138,11114906,116325,0,1747534234,13988.466693799994,141.80234295000264,53164.66547208001 2025-05-18,02:10:36.000,138,11114904,116325,0,1747534235,13988.648574169994,142.28168379000272,53164.72136904 2025-05-18,02:10:37.000,138,11114930,116125,0,1747534236,13988.790036679995,142.63414028999978,53164.70739480001 2025-05-18,02:10:38.000,138,11114900,116205,0,1747534237,13989.02580753,142.88085983999918,53164.61656224001 2025-05-18,02:10:39.000,138,11114943,115845,0,1747534238,13989.093170629996,143.16282504000264,53164.644510720005 2025-05-18,02:10:40.000,138,11114997,116165,0,1747534239,13989.180742659992,143.30380764000438,53164.61656224001 2025-05-18,02:10:41.000,138,11114940,116245,0,1747534240,13989.315468859997,143.4518393699982,53164.55367816 2025-05-18,02:10:42.000,138,11114953,116245,0,1747534241,13989.618602809998,143.613969359998,53164.56066528 2025-05-18,02:10:43.000,138,11114933,116165,0,1747534242,13989.95541830999,143.7126571800036,53164.50476832 2025-05-18,02:10:44.000,138,11114975,115925,0,1747534243,13990.474114179997,143.85363977999805,53164.51874256001 2025-05-18,02:10:45.000,138,11114925,116085,0,1747534244,13991.06017315,143.88888543000212,53164.427910000006 2025-05-18,02:10:46.000,138,11114938,116165,0,1747534245,13991.639495809992,143.92413107999892,53164.49079408 2025-05-18,02:10:47.000,138,11114943,115965,0,1747534246,13992.144719059994,144.08626106999873,53164.406948640004 2025-05-18,02:10:48.000,138,11114944,116125,0,1747534247,13992.609524449996,144.13560498000152,53164.42092288001 2025-05-18,02:10:49.000,138,11114911,116005,0,1747534248,13993.087802460002,144.2695384500039,53164.427910000006 2025-05-18,02:10:50.000,138,11114986,116085,0,1747534249,13993.66038881,144.45281583000178,53164.49079408 2025-05-18,02:10:51.000,138,11114978,116285,0,1747534250,13994.131930509997,144.72068276999926,53164.51175544 2025-05-18,02:10:52.000,138,11114965,116285,0,1747534251,13994.65062637999,144.95330405999994,53164.56066528 2025-05-18,02:10:53.000,138,11114905,116045,0,1747534252,13995.0009145,145.15772883000318,53164.574639520004 2025-05-18,02:10:54.000,138,11114890,116125,0,1747534253,13995.263630590001,145.34805534000043,53164.595600880006 2025-05-18,02:10:55.000,138,11114911,116165,0,1747534254,13995.573500849998,145.49608707000152,53164.644510720005 2025-05-18,02:10:56.000,138,11114933,116125,0,1747534255,13995.97094313999,145.70051184000476,53164.72835616 2025-05-18,02:10:57.000,138,11114971,116005,0,1747534256,13996.2808134,145.85559269999794,53164.82617584 2025-05-18,02:10:58.000,138,11114924,116245,0,1747534257,13996.583947350002,146.0247718200044,53164.861111440005 2025-05-18,02:10:59.000,138,11114953,115965,0,1747534258,13996.846663439988,146.2714913700038,53164.93796976 2025-05-18,02:11:00.000,138,11114991,116245,0,1747534259,13996.988125949989,146.49001439999847,53164.97290536001 2025-05-18,02:11:01.000,138,11114963,115965,0,1747534260,13997.10937952999,146.70148830000107,53165.01482808 2025-05-18,02:11:02.000,138,11114917,116165,0,1747534261,13997.23063310999,146.91296220000368,53165.07072504001 2025-05-18,02:11:03.000,138,11114930,116245,0,1747534262,13997.385568239995,147.06804306000413,53165.13360912 2025-05-18,02:11:04.000,138,11114917,116325,0,1747534263,13997.54050337,147.2090256599986,53165.27335152 2025-05-18,02:11:05.000,138,11114944,116165,0,1747534264,13997.574184919991,147.34295913000096,53165.27335152 2025-05-18,02:11:06.000,138,11114938,115885,0,1747534265,13997.661756950001,147.45574520999799,53165.32226136 2025-05-18,02:11:07.000,138,11114996,116165,0,1747534266,13997.783010530002,147.54033477000485,53165.39911968 2025-05-18,02:11:08.000,138,11114988,115925,0,1747534267,13998.012045069998,147.6319734600038,53165.434055280006 2025-05-18,02:11:09.000,138,11114946,116085,0,1747534268,13998.261288539994,147.6672191100006,53165.47597800001 2025-05-18,02:11:10.000,138,11114910,116165,0,1747534269,13998.57115879999,147.7306612800021,53165.50392648001 2025-05-18,02:11:11.000,138,11114970,115965,0,1747534270,13998.867556439996,147.89984040000127,53165.57379768001 2025-05-18,02:11:12.000,138,11114924,116125,0,1747534271,13999.116799909993,148.08311777999916,53165.6855916 2025-05-18,02:11:13.000,138,11114940,116205,0,1747534272,13999.386252309989,148.27344429000368,53165.80437264 2025-05-18,02:11:14.000,138,11114964,116325,0,1747534273,13999.601814229994,148.51311471000372,53165.81135976001 2025-05-18,02:11:15.000,138,11114964,116165,0,1747534274,13999.904948179996,148.6329499200001,53165.97206352 2025-05-18,02:11:16.000,138,11114967,116005,0,1747534275,14000.073355929992,148.7316377399984,53166.02796048001 2025-05-18,02:11:17.000,138,11114938,116005,0,1747534276,14000.255236299992,148.83032556000398,53166.202638480005 2025-05-18,02:11:18.000,138,11114870,116165,0,1747534277,14000.396698809993,149.01360294000187,53166.33539376 2025-05-18,02:11:19.000,138,11114985,115885,0,1747534278,14000.470798219998,149.23212597000384,53166.44718768 2025-05-18,02:11:20.000,138,11115001,116285,0,1747534279,14000.450589289998,149.45769812999788,53166.57994296001 2025-05-18,02:11:21.000,138,11114975,116245,0,1747534280,14000.342808330002,149.75376159000007,53166.6637884 2025-05-18,02:11:22.000,138,11114947,116205,0,1747534281,14000.288917849997,150.02162853000482,53166.78955656 2025-05-18,02:11:23.000,138,11114947,116085,0,1747534282,14000.133982719992,150.2894954700023,53166.90135048 2025-05-18,02:11:24.000,138,11114934,116365,0,1747534283,13999.95883866,150.39523241999996,53166.98519592001 2025-05-18,02:11:25.000,138,11114935,116125,0,1747534284,13999.75674936,150.52916589000233,53167.110964080006 2025-05-18,02:11:26.000,138,11114984,116165,0,1747534285,13999.52771481999,150.7335906599983,53167.23673224 2025-05-18,02:11:27.000,138,11114956,116165,0,1747534286,13999.285207659988,150.97326107999834,53167.31359056 2025-05-18,02:11:28.000,138,11114930,116005,0,1747534287,13998.988810019997,151.21998062999774,53167.41839736001 2025-05-18,02:11:29.000,138,11114979,116005,0,1747534288,13998.705884999996,151.4385036599997,53167.572114 2025-05-18,02:11:30.000,138,11114929,115925,0,1747534289,13998.422959979995,151.63587930000358,53167.60704960001 2025-05-18,02:11:31.000,138,11114957,116205,0,1747534290,13998.079408169993,151.84030406999955,53167.711856400005 2025-05-18,02:11:32.000,138,11115017,115805,0,1747534291,13997.634811709991,152.12226927000302,53167.8166632 2025-05-18,02:11:33.000,138,11114943,116085,0,1747534292,13997.11611584,152.46062751000136,53167.85159880001 2025-05-18,02:11:34.000,138,11114922,116085,0,1747534293,13996.658046759992,152.77078923000226,53168.0262768 2025-05-18,02:11:35.000,138,11114940,116165,0,1747534294,13996.17976875,153.05275442999846,53168.07518664 2025-05-18,02:11:36.000,138,11114906,116005,0,1747534295,13995.721699669994,153.28537571999914,53168.11012224001 2025-05-18,02:11:37.000,138,11114974,116005,0,1747534296,13995.182794870001,153.51799700999982,53168.22191616 2025-05-18,02:11:38.000,138,11114894,116125,0,1747534297,13994.623681139994,153.77881481999793,53168.263838880004 2025-05-18,02:11:39.000,138,11114906,116125,0,1747534298,13994.165612060002,154.04668176000268,53168.284800240006 2025-05-18,02:11:40.000,138,11114930,115925,0,1747534299,13993.687334049995,154.33569608999824,53168.34768432 2025-05-18,02:11:41.000,138,11114996,116325,0,1747534300,13993.161901869993,154.62471042000107,53168.42454264001 2025-05-18,02:11:42.000,138,11115017,116045,0,1747534301,13992.629733379996,154.8996264899979,53168.45947824 2025-05-18,02:11:43.000,138,11114942,116125,0,1747534302,13992.057147029998,155.28732863999903,53168.452491120006 2025-05-18,02:11:44.000,138,11114934,116205,0,1747534303,13991.504769610001,155.73847296000167,53168.52236232001 2025-05-18,02:11:45.000,138,11114991,116245,0,1747534304,13990.932183259989,156.09092945999873,53168.564285039996 2025-05-18,02:11:46.000,138,11114963,115925,0,1747534305,13990.332651669996,156.46453335000115,53168.47345248001 2025-05-18,02:11:47.000,138,11114952,115965,0,1747534306,13989.739856389999,156.78879333000077,53168.45947824 2025-05-18,02:11:48.000,138,11115009,116045,0,1747534307,13989.174006349996,157.15534809000383,53168.54332368001 2025-05-18,02:11:49.000,138,11114955,115965,0,1747534308,13988.561002139999,157.49370633000217,53168.54332368001 2025-05-18,02:11:50.000,138,11114957,116165,0,1747534309,13987.974943169997,157.86731022000458,53168.60620776 2025-05-18,02:11:51.000,138,11114997,116245,0,1747534310,13987.341730029999,158.25501236999844,53168.57825928 2025-05-18,02:11:52.000,138,11115018,116165,0,1747534311,13986.742198439992,158.57927234999806,53168.501400960005 2025-05-18,02:11:53.000,138,11114982,116125,0,1747534312,13986.22350257,158.98107275999791,53168.54332368001 2025-05-18,02:11:54.000,138,11114984,116205,0,1747534313,13985.718279319997,159.29123447999882,53168.52236232001 2025-05-18,02:11:55.000,138,11114977,115965,0,1747534314,13985.24000130999,159.61549445999844,53168.48742672 2025-05-18,02:11:56.000,138,11114929,116405,0,1747534315,13984.741514369998,159.86926314000448,53168.4105684 2025-05-18,02:11:57.000,138,11114981,116005,0,1747534316,13984.371017320002,159.95385270000406,53168.38960704 2025-05-18,02:11:58.000,138,11114935,116245,0,1747534317,13983.98031133999,160.15827747000003,53168.32672296001 2025-05-18,02:11:59.000,138,11114912,116325,0,1747534318,13983.589605359994,160.3556531100039,53168.27781312001 2025-05-18,02:12:00.000,138,11114977,115965,0,1747534319,13983.293207720002,160.5741761399986,53168.24986464 2025-05-18,02:12:01.000,138,11114957,116325,0,1747534320,13982.90923805,160.74335525999777,53168.19396768 2025-05-18,02:12:02.000,138,11115006,115805,0,1747534321,13982.58589517,160.91958351000358,53168.117109360006 2025-05-18,02:12:03.000,138,11114950,115885,0,1747534322,13982.377069559989,161.06761524000467,53168.047238160005 2025-05-18,02:12:04.000,138,11114947,115965,0,1747534323,13982.174980260002,161.16630306000297,53167.99134120001 2025-05-18,02:12:05.000,138,11114918,116125,0,1747534324,13981.959418339997,161.30023652999807,53167.92147000001 2025-05-18,02:12:06.000,138,11114965,116045,0,1747534325,13981.797746899996,161.48351391000324,53167.8166632 2025-05-18,02:12:07.000,138,11114976,116125,0,1747534326,13981.62933915,161.64564390000305,53167.76775336 2025-05-18,02:12:08.000,138,11114995,115885,0,1747534327,13981.44072246999,161.8359704100003,53167.73980488 2025-05-18,02:12:09.000,138,11114940,115965,0,1747534328,13981.25884209999,161.99105127000075,53167.662946560005 2025-05-18,02:12:10.000,138,11114973,116005,0,1747534329,13981.171270069994,162.25186907999887,53167.593075360004 2025-05-18,02:12:11.000,138,11114985,116045,0,1747534330,13981.117379589989,162.42809733000468,53167.495255680005 2025-05-18,02:12:12.000,138,11114970,116085,0,1747534331,13981.043280179998,162.5902273200045,53167.52320416 2025-05-18,02:12:13.000,138,11114917,115925,0,1747534332,13981.043280179998,162.76645557000302,53167.446345840006 2025-05-18,02:12:14.000,138,11114950,115805,0,1747534333,13981.110643279993,162.94268382000155,53167.46032008 2025-05-18,02:12:15.000,138,11114974,116045,0,1747534334,13981.204951619999,163.04137163999985,53167.41141024 2025-05-18,02:12:16.000,138,11114979,116325,0,1747534335,13981.292523649994,163.21055075999902,53167.376474640005 2025-05-18,02:12:17.000,138,11115001,116245,0,1747534336,13981.5282945,163.22464901999774,53167.34153904 2025-05-18,02:12:18.000,138,11114960,116045,0,1747534337,13981.656284389996,163.28809118999925,53167.2926292 2025-05-18,02:12:19.000,138,11114961,115845,0,1747534338,13981.797746899996,163.4079264000029,53167.34153904 2025-05-18,02:12:20.000,138,11114939,115845,0,1747534339,13981.959418339997,163.555958130004,53167.327564800005 2025-05-18,02:12:21.000,138,11114933,116005,0,1747534340,13982.161507639998,163.76743202999933,53167.28564208 2025-05-18,02:12:22.000,138,11114983,115925,0,1747534341,13982.316442769988,163.92251288999978,53167.32057768001 2025-05-18,02:12:23.000,138,11114982,115845,0,1747534342,13982.47811420999,164.14103592000174,53167.34852616001 2025-05-18,02:12:24.000,138,11114986,116005,0,1747534343,13982.734093989995,164.35250982000434,53167.32057768001 2025-05-18,02:12:25.000,138,11114962,116045,0,1747534344,13982.90250173999,164.50054154999816,53167.36948752001 2025-05-18,02:12:26.000,138,11114993,115925,0,1747534345,13983.104591039992,164.7402119699982,53167.40442312 2025-05-18,02:12:27.000,138,11114934,116045,0,1747534346,13983.272998790002,164.916440220004,53167.425384480004 2025-05-18,02:12:28.000,138,11114958,116085,0,1747534347,13983.441406539998,165.05742281999846,53167.43935872001 2025-05-18,02:12:29.000,138,11114939,115885,0,1747534348,13983.576132739989,165.24070020000363,53167.50922992 2025-05-18,02:12:30.000,138,11114923,115965,0,1747534349,13983.744540489999,165.51561627000046,53167.56512688001 2025-05-18,02:12:31.000,138,11115031,116245,0,1747534350,13983.94662979,165.7552866900005,53167.66993368 2025-05-18,02:12:32.000,138,11114999,115965,0,1747534351,13984.141982779991,165.88217103000352,53167.73281776001 2025-05-18,02:12:33.000,138,11114976,116165,0,1747534352,13984.276708979996,165.93151493999903,53167.84461168 2025-05-18,02:12:34.000,138,11114953,115965,0,1747534353,13984.499007209997,165.92446580999967,53167.96339272 2025-05-18,02:12:35.000,138,11114949,116245,0,1747534354,13984.775195919989,166.02315362999798,53168.061212399996 2025-05-18,02:12:36.000,138,11114955,116045,0,1747534355,13985.07832986999,166.24167665999994,53168.047238160005 2025-05-18,02:12:37.000,138,11115008,116205,0,1747534356,13985.32083702999,166.42495403999783,53168.19396768 2025-05-18,02:12:38.000,138,11114996,116165,0,1747534357,13985.576816809997,166.6223296800017,53168.284800240006 2025-05-18,02:12:39.000,138,11114940,116205,0,1747534358,13985.731751940002,166.79855793000024,53168.34768432 2025-05-18,02:12:40.000,138,11115008,116325,0,1747534359,13986.068567439994,166.87609836000047,53168.4804396 2025-05-18,02:12:41.000,138,11114970,115765,0,1747534360,13986.553581759996,166.9183931400039,53168.550310800005 2025-05-18,02:12:42.000,138,11114987,115965,0,1747534361,13986.984705599993,166.9536387900007,53168.64813048 2025-05-18,02:12:43.000,138,11114998,116245,0,1747534362,13987.429302059994,167.0805231300037,53168.73896304001 2025-05-18,02:12:44.000,138,11115014,116165,0,1747534363,13987.853689589996,167.2003583400001,53168.84376984 2025-05-18,02:12:45.000,138,11114976,116045,0,1747534364,13988.291549739988,167.3272426800031,53168.97652512001 2025-05-18,02:12:46.000,138,11114981,116165,0,1747534365,13988.749618819995,167.38363571999798,53169.123254640006 2025-05-18,02:12:47.000,138,11114971,116005,0,1747534366,13989.200951589992,167.4752744100042,53169.31190688001 2025-05-18,02:12:48.000,138,11114960,116205,0,1747534367,13989.638811739998,167.58806049000123,53169.37479096 2025-05-18,02:12:49.000,138,11114949,116005,0,1747534368,13990.14403499,167.73609222000232,53169.53549472 2025-05-18,02:12:50.000,138,11114970,116205,0,1747534369,13990.696412409998,167.9193696000002,53169.675237120005 2025-05-18,02:12:51.000,138,11114958,116045,0,1747534370,13991.21510827999,168.04625394000323,53169.86388936001 2025-05-18,02:12:52.000,138,11115006,116005,0,1747534371,13991.706858910002,168.04625394000323,53170.0874772 2025-05-18,02:12:53.000,138,11114973,116045,0,1747534372,13992.178400609999,168.1308435000028,53170.31106504 2025-05-18,02:12:54.000,138,11114920,116245,0,1747534373,13992.690360169996,168.17313827999897,53170.48574304001 2025-05-18,02:12:55.000,138,11114996,116005,0,1747534374,13993.195583419998,168.20838393000304,53170.67439528001 2025-05-18,02:12:56.000,138,11114936,116245,0,1747534375,13993.63344356999,168.27182610000455,53170.88400888 2025-05-18,02:12:57.000,138,11114986,116085,0,1747534376,13993.997204309992,168.32821913999942,53171.05169976 2025-05-18,02:12:58.000,138,11114984,116085,0,1747534377,13994.307074570002,168.39166131000093,53171.233364880005 2025-05-18,02:12:59.000,138,11114964,115845,0,1747534378,13994.549581729989,168.43395609000436,53171.46393984001 2025-05-18,02:13:00.000,138,11114995,116005,0,1747534379,13994.73819841,168.44805435000308,53171.6246436 2025-05-18,02:13:01.000,138,11114986,116165,0,1747534380,13994.81229781999,168.5608404300001,53171.79932160001 2025-05-18,02:13:02.000,138,11115048,115925,0,1747534381,13994.987441879995,168.55379130000074,53171.99496096001 2025-05-18,02:13:03.000,138,11114931,116165,0,1747534382,13995.142377010001,168.64542998999968,53172.190600320006 2025-05-18,02:13:04.000,138,11114928,116085,0,1747534383,13995.324257380002,168.69477390000247,53172.37925256001 2025-05-18,02:13:05.000,138,11115014,116085,0,1747534384,13995.432038339997,168.69477390000247,53172.6028404 2025-05-18,02:13:06.000,138,11114954,116045,0,1747534385,13995.458983579992,168.6736265100044,53172.791492640004 2025-05-18,02:13:07.000,138,11114967,115805,0,1747534386,13995.661072879993,168.6595282499984,53172.9172608 2025-05-18,02:13:08.000,138,11114996,115965,0,1747534387,13995.836216939999,168.57493868999882,53173.0919388 2025-05-18,02:13:09.000,138,11114963,116245,0,1747534388,13995.943997899994,168.63838086000032,53173.26661680001 2025-05-18,02:13:10.000,138,11114992,116165,0,1747534389,13996.05177885999,168.70182303000183,53173.44828192 2025-05-18,02:13:11.000,138,11114944,116405,0,1747534390,13996.07198778999,168.82165823999821,53173.67186976001 2025-05-18,02:13:12.000,138,11114979,116165,0,1747534391,13996.15955982,168.9344443200025,53173.79065080001 2025-05-18,02:13:13.000,138,11114979,116125,0,1747534392,13996.27407708999,169.04018127000018,53174.02122576 2025-05-18,02:13:14.000,138,11114970,115845,0,1747534393,13996.314494949991,169.1177217000004,53174.1400068 2025-05-18,02:13:15.000,138,11114957,116045,0,1747534394,13996.375121739991,169.0824760500036,53174.321671920006 2025-05-18,02:13:16.000,138,11114987,116325,0,1747534395,13996.408803289996,169.16001648000383,53174.5242984 2025-05-18,02:13:17.000,138,11115003,116005,0,1747534396,13996.435748529992,169.22345864999807,53174.754873360005 2025-05-18,02:13:18.000,138,11114982,116165,0,1747534397,13996.408803289996,169.37149037999916,53174.92955136 2025-05-18,02:13:19.000,138,11114933,116005,0,1747534398,13996.375121739991,169.49837472000218,53175.12519072 2025-05-18,02:13:20.000,138,11114963,115965,0,1747534399,13996.34144019,169.59706254000048,53175.34179144 2025-05-18,02:13:21.000,138,11115017,116165,0,1747534400,13996.2808134,169.70279948999814,53175.48153384 2025-05-18,02:13:22.000,138,11115000,116125,0,1747534401,13996.287549709996,169.82968383000116,53175.712108800006 2025-05-18,02:13:23.000,138,11115008,116005,0,1747534402,13996.334703879991,169.97771556000225,53175.90774816 2025-05-18,02:13:24.000,138,11115013,115645,0,1747534403,13996.422275910001,170.04115773000376,53176.07543904 2025-05-18,02:13:25.000,138,11115028,116005,0,1747534404,13996.563738420002,170.12574729000335,53176.29203976 2025-05-18,02:13:26.000,138,11114965,116125,0,1747534405,13996.624365210002,170.23853337000037,53176.529601840004 2025-05-18,02:13:27.000,138,11114984,115805,0,1747534406,13996.604156280002,170.43590901000425,53176.73222832 2025-05-18,02:13:28.000,138,11115015,115885,0,1747534407,13996.637837829992,170.73902159999852,53176.92786768001 2025-05-18,02:13:29.000,138,11114994,115885,0,1747534408,13996.678255689993,171.09852723000222,53177.13748128 2025-05-18,02:13:30.000,138,11114969,115885,0,1747534409,13996.765827720003,171.47213112000463,53177.40997896001 2025-05-18,02:13:31.000,138,11115010,115965,0,1747534410,13996.907290229989,171.8598332699985,53177.61260544 2025-05-18,02:13:32.000,138,11115003,116005,0,1747534411,13997.08917059999,172.11360195000452,53177.86414176001 2025-05-18,02:13:33.000,138,11114961,115965,0,1747534412,13997.203687869995,172.32507584999985,53178.157600800005 2025-05-18,02:13:34.000,138,11115019,115965,0,1747534413,13997.203687869995,172.67048322000483,53178.43009848 2025-05-18,02:13:35.000,138,11114950,116245,0,1747534414,13997.21042417999,173.2203153599985,53178.674647679996 2025-05-18,02:13:36.000,138,11115000,115965,0,1747534415,13997.29799621,173.85473705999902,53178.93317112 2025-05-18,02:13:37.000,138,11115035,115965,0,1747534416,13997.345150379995,174.50325701999827,53179.19868168 2025-05-18,02:13:38.000,138,11115039,116125,0,1747534417,13997.493349199991,175.0389909000005,53179.499127840005 2025-05-18,02:13:39.000,138,11114985,116365,0,1747534418,13997.668493259996,175.3984965300042,53179.81354824 2025-05-18,02:13:40.000,138,11114952,115885,0,1747534419,13997.870582559997,175.76505128999997,53180.11399440001 2025-05-18,02:13:41.000,138,11114984,116045,0,1747534420,13998.038990309993,176.10340952999832,53180.386492080004 2025-05-18,02:13:42.000,138,11115012,116165,0,1747534421,13998.315179019999,176.60389776000375,53180.742835200006 2025-05-18,02:13:43.000,138,11114997,115965,0,1747534422,13998.51726832,177.11848425000062,53181.01533288 2025-05-18,02:13:44.000,138,11115032,116205,0,1747534423,13998.793457029991,177.66831639000156,53181.3018048 2025-05-18,02:13:45.000,138,11114986,115925,0,1747534424,13999.076382049992,178.17585374999908,53181.62321232001 2025-05-18,02:13:46.000,138,11114926,115885,0,1747534425,13999.419933859994,178.73978414999874,53181.944619840004 2025-05-18,02:13:47.000,138,11114984,116045,0,1747534426,13999.723067809995,179.29666541999904,53182.25904024 2025-05-18,02:13:48.000,138,11114971,115965,0,1747534427,14000.059883310001,179.86764494999807,53182.55948640001 2025-05-18,02:13:49.000,138,11115019,115965,0,1747534428,14000.342808330002,180.37518231000286,53182.87390680001 2025-05-18,02:13:50.000,138,11114946,115965,0,1747534429,14000.531425009998,180.9109161899978,53183.1533916 2025-05-18,02:13:51.000,138,11114935,116005,0,1747534430,14000.86824050999,181.4325518100013,53183.46781200001 2025-05-18,02:13:52.000,138,11114994,115845,0,1747534431,14001.205056009996,181.91894178000075,53183.83114224001 2025-05-18,02:13:53.000,138,11114946,116125,0,1747534432,14001.575553059993,182.48992130999977,53184.03376872 2025-05-18,02:13:54.000,138,11114949,115965,0,1747534433,14001.979731659994,182.99745867000456,53184.38312472001 2025-05-18,02:13:55.000,138,11115016,116005,0,1747534434,14002.37717395,183.42745560000185,53184.6556224 2025-05-18,02:13:56.000,138,11115008,116045,0,1747534435,14002.889133509998,183.7658138400002,53184.9700428 2025-05-18,02:13:57.000,138,11114964,116085,0,1747534436,14003.37414783,184.08302469000046,53185.24254048001 2025-05-18,02:13:58.000,138,11114940,116125,0,1747534437,14003.845689529997,184.386137280002,53185.59888360001 2025-05-18,02:13:59.000,138,11114996,115925,0,1747534438,14004.270077059999,184.55531640000117,53185.85740704 2025-05-18,02:14:00.000,138,11114952,116165,0,1747534439,14004.660783039995,184.7949868200012,53186.12990472001 2025-05-18,02:14:01.000,138,11114965,116125,0,1747534440,14005.118852120002,185.08400115000404,53186.45131224 2025-05-18,02:14:02.000,138,11115007,116045,0,1747534441,14005.556712269994,185.31662244000472,53186.7168228 2025-05-18,02:14:03.000,138,11115032,116085,0,1747534442,14005.90700038999,185.49285069000325,53186.93342352 2025-05-18,02:14:04.000,138,11115049,116005,0,1747534443,14006.237079580002,185.65498068000306,53187.19893408 2025-05-18,02:14:05.000,138,11114990,116005,0,1747534444,14006.600840319988,185.83825806000095,53187.45047040001 2025-05-18,02:14:06.000,138,11114971,116005,0,1747534445,14006.957864749995,186.01448630999948,53187.70200672 2025-05-18,02:14:07.000,138,11114975,116125,0,1747534446,14007.375515970001,186.19776369000465,53187.89065896 2025-05-18,02:14:08.000,138,11114951,116045,0,1747534447,14007.766221949998,186.40218846000062,53188.15616952 2025-05-18,02:14:09.000,138,11114982,115925,0,1747534448,14007.968311249999,186.4233358499987,53188.37277024 2025-05-18,02:14:10.000,138,11114949,116005,0,1747534449,14008.177136859995,186.40218846000062,53188.52648688001 2025-05-18,02:14:11.000,138,11114978,115885,0,1747534450,14008.28491781999,186.45858150000277,53188.75706184 2025-05-18,02:14:12.000,138,11114934,116165,0,1747534451,14008.32533567999,186.46563063000212,53188.889817120005 2025-05-18,02:14:13.000,138,11114969,116165,0,1747534452,14008.34554460999,186.50792540999828,53189.11340496 2025-05-18,02:14:14.000,138,11114970,115925,0,1747534453,14008.40617139999,186.4374341100047,53189.232186 2025-05-18,02:14:15.000,138,11114998,116005,0,1747534454,14008.43311664,186.35989368000446,53189.38590264001 2025-05-18,02:14:16.000,138,11115000,115965,0,1747534455,14008.480270809996,186.25415672999952,53189.59551624 2025-05-18,02:14:17.000,138,11115007,115965,0,1747534456,14008.513952360001,186.24710760000016,53189.70731016 2025-05-18,02:14:18.000,138,11115017,115925,0,1747534457,14008.527424979991,186.190714559998,53189.847052560006 2025-05-18,02:14:19.000,138,11114965,116005,0,1747534458,14008.4735345,186.190714559998,53189.97282072 2025-05-18,02:14:20.000,138,11114997,115925,0,1747534459,14008.419644019996,186.35989368000446,53190.13352448001 2025-05-18,02:14:21.000,138,11114948,116005,0,1747534460,14008.41290771,186.62071149000258,53190.18942144 2025-05-18,02:14:22.000,138,11114997,115965,0,1747534461,14008.4735345,186.8462836500039,53190.25929264 2025-05-18,02:14:23.000,138,11114992,115845,0,1747534462,14008.574579150001,187.07185580999794,53190.350125200006 2025-05-18,02:14:24.000,138,11115002,115845,0,1747534463,14008.716041660002,187.26923145000183,53190.42698352 2025-05-18,02:14:25.000,138,11114972,116005,0,1747534464,14008.776668450002,187.43136144000164,53190.57371304 2025-05-18,02:14:26.000,138,11114999,115845,0,1747534465,14008.870976789993,187.64283534000424,53190.60864864001 2025-05-18,02:14:27.000,138,11115024,115965,0,1747534466,14008.951812509993,187.81906359000277,53190.685506960006 2025-05-18,02:14:28.000,138,11114964,116005,0,1747534467,14009.052857159993,188.12922531000368,53190.74839104 2025-05-18,02:14:29.000,138,11115016,116405,0,1747534468,14009.228001219999,188.32660095000028,53190.81127512 2025-05-18,02:14:30.000,138,11114950,116085,0,1747534469,14009.42335420999,188.4534852900033,53190.95800464 2025-05-18,02:14:31.000,138,11114966,115845,0,1747534470,14009.63217982,188.55922224000096,53191.03486296 2025-05-18,02:14:32.000,138,11115008,115845,0,1747534471,14009.915104840002,188.55922224000096,53191.13966976001 2025-05-18,02:14:33.000,138,11114991,115885,0,1747534472,14010.258656649989,188.47463268000138,53191.23050232001 2025-05-18,02:14:34.000,138,11115013,116045,0,1747534473,14010.58873584,188.34774833999836,53191.2933864 2025-05-18,02:14:35.000,138,11114945,115925,0,1747534474,14010.91207872,188.29840443000285,53191.405180320005 2025-05-18,02:14:36.000,138,11115031,115925,0,1747534475,14011.336466250003,188.24906052000006,53191.50998712 2025-05-18,02:14:37.000,138,11114938,115885,0,1747534476,14011.78106270999,188.31250269000157,53191.62876816 2025-05-18,02:14:38.000,138,11115026,116325,0,1747534477,14012.191977620001,188.32660095000028,53191.69863936 2025-05-18,02:14:39.000,138,11115003,116005,0,1747534478,14012.555738360003,188.4041413800005,53191.92921432001 2025-05-18,02:14:40.000,138,11115015,116125,0,1747534479,14012.92623541,188.54512398000224,53192.01305976 2025-05-18,02:14:41.000,138,11115014,115925,0,1747534480,14013.33041401,188.57332049999968,53192.18075064 2025-05-18,02:14:42.000,138,11115020,115645,0,1747534481,14013.714383680002,188.65791005999927,53192.341454400004 2025-05-18,02:14:43.000,138,11114965,115845,0,1747534482,14014.111825969994,188.72840136000013,53192.42529984 2025-05-18,02:14:44.000,138,11115048,116045,0,1747534483,14014.44190515999,188.75659788000485,53192.64888768001 2025-05-18,02:14:45.000,138,11114970,116205,0,1747534484,14014.751775420002,188.84118744000443,53192.78164296 2025-05-18,02:14:46.000,138,11114975,115965,0,1747534485,14014.974073650003,188.87643309000123,53192.893436880004 2025-05-18,02:14:47.000,138,11114953,115845,0,1747534486,14015.142481399998,188.8834822200006,53193.12401184001 2025-05-18,02:14:48.000,138,11115013,115965,0,1747534487,14015.40519749,188.77069614000357,53193.29170272001 2025-05-18,02:14:49.000,138,11114972,116165,0,1747534488,14015.58707786,188.67905745000462,53193.41048376001 2025-05-18,02:14:50.000,138,11114965,116045,0,1747534489,14015.735276679996,188.65791005999927,53193.55721328001 2025-05-18,02:14:51.000,138,11114996,115845,0,1747534490,14015.809376090001,188.58036962999904,53193.71092992 2025-05-18,02:14:52.000,138,11114952,116205,0,1747534491,14015.795903469996,188.5521731100016,53193.79477536001 2025-05-18,02:14:53.000,138,11115029,115965,0,1747534492,14015.809376090001,188.56627137000032,53193.969453360005 2025-05-18,02:14:54.000,138,11114965,115845,0,1747534493,14015.742012989991,188.55922224000096,53194.10220864 2025-05-18,02:14:55.000,138,11115028,115965,0,1747534494,14015.755485609996,188.54512398000224,53194.24195104 2025-05-18,02:14:56.000,138,11115026,116205,0,1747534495,14015.70833144,188.5521731100016,53194.32579648001 2025-05-18,02:14:57.000,138,11114960,115685,0,1747534496,14015.56686893,188.57332049999968,53194.49348736001 2025-05-18,02:14:58.000,138,11115038,115965,0,1747534497,14015.41867010999,188.60856615000375,53194.59829416 2025-05-18,02:14:59.000,138,11114933,115885,0,1747534498,14015.129008779993,188.71430310000142,53194.73104944001 2025-05-18,02:15:00.000,138,11115017,115885,0,1747534499,14014.879765309997,188.82708917999844,53194.81489488 2025-05-18,02:15:01.000,138,11115017,115805,0,1747534500,14014.643994459992,188.93987526000274,53194.91970168001 2025-05-18,02:15:02.000,138,11115023,115885,0,1747534501,14014.394750989995,189.02446482000232,53194.98258576 2025-05-18,02:15:03.000,138,11114994,116205,0,1747534502,14014.084880729999,189.1090543800019,53195.0314956 2025-05-18,02:15:04.000,138,11114967,115885,0,1747534503,14013.754801540003,189.18659481000213,53195.045469840006 2025-05-18,02:15:05.000,138,11114972,115765,0,1747534504,14013.397777109996,189.27118437000172,53195.1013668 2025-05-18,02:15:06.000,138,11114976,115925,0,1747534505,14013.06769792,189.39806871000474,53195.13630240001 2025-05-18,02:15:07.000,138,11115031,115805,0,1747534506,14012.676991939989,189.56019870000455,53195.073418320004 2025-05-18,02:15:08.000,138,11115004,115805,0,1747534507,14012.333440130002,189.65888652000285,53195.1013668 2025-05-18,02:15:09.000,138,11115016,115765,0,1747534508,14012.04377879999,189.7857708599986,53195.05245696 2025-05-18,02:15:10.000,138,11115023,115925,0,1747534509,14011.70022698999,189.90560607000225,53195.024508480004 2025-05-18,02:15:11.000,138,11115047,115965,0,1747534510,14011.417301969988,190.0113430199999,53194.9616244 2025-05-18,02:15:12.000,138,11114963,115965,0,1747534511,14011.195003740002,190.13822736000293,53194.95463728 2025-05-18,02:15:13.000,138,11114981,116085,0,1747534512,14010.992914440001,190.26511169999867,53194.87079184001 2025-05-18,02:15:14.000,138,11114962,116045,0,1747534513,14010.757143589995,190.31445561000146,53194.83585624 2025-05-18,02:15:15.000,138,11114933,116045,0,1747534514,14010.494427499994,190.44133995000448,53194.76598504 2025-05-18,02:15:16.000,138,11115017,115725,0,1747534515,14010.157611999988,190.5893716799983,53194.66816536 2025-05-18,02:15:17.000,138,11114958,115725,0,1747534516,14009.719751849996,190.68101037000451,53194.5773328 2025-05-18,02:15:18.000,138,11115019,115965,0,1747534517,14009.34251848999,190.79379645000154,53194.47951312 2025-05-18,02:15:19.000,138,11114981,115805,0,1747534518,14009.052857159993,190.82904209999833,53194.423616160006 2025-05-18,02:15:20.000,138,11114979,115885,0,1747534519,14008.742986899997,190.74445253999875,53194.26989952 2025-05-18,02:15:21.000,138,11114961,116005,0,1747534520,14008.446589259991,190.64576472000044,53194.20002832001 2025-05-18,02:15:22.000,138,11115022,115925,0,1747534521,14008.197345789995,190.49773298999935,53194.0532988 2025-05-18,02:15:23.000,138,11114955,116085,0,1747534522,14007.941366009989,190.4060943000004,53193.91355640001 2025-05-18,02:15:24.000,138,11115000,116005,0,1747534523,14007.786430879998,190.30035735000274,53193.76682688 2025-05-18,02:15:25.000,138,11115040,115885,0,1747534524,14007.732540399993,190.15232562000165,53193.59214888 2025-05-18,02:15:26.000,138,11115015,116045,0,1747534525,14007.570868959992,189.95494997999776,53193.466380720005 2025-05-18,02:15:27.000,138,11114986,116085,0,1747534526,14007.368779659992,189.77167259999987,53193.249780000006 2025-05-18,02:15:28.000,138,11115006,115885,0,1747534527,14007.207108219991,189.60954261000006,53193.082089120006 2025-05-18,02:15:29.000,138,11114965,115965,0,1747534528,14007.10606356999,189.3910195799981,53192.9702952 2025-05-18,02:15:30.000,138,11115036,116285,0,1747534529,14007.02522784999,189.1936439400015,53192.844527040004 2025-05-18,02:15:31.000,138,11115027,116245,0,1747534530,14006.92418319999,189.00331743000424,53192.56504224 2025-05-18,02:15:32.000,138,11115039,116005,0,1747534531,14006.80292961999,188.8975804799993,53192.45324832001 2025-05-18,02:15:33.000,138,11115040,116005,0,1747534532,14006.722093899989,188.68610658000398,53192.25760896 2025-05-18,02:15:34.000,138,11115005,115765,0,1747534533,14006.661467109989,188.5380748500029,53192.08293096 2025-05-18,02:15:35.000,138,11114989,115845,0,1747534534,14006.621049249989,188.38299399000243,53191.85235600001 2025-05-18,02:15:36.000,138,11114933,115965,0,1747534535,14006.614312939993,188.10807791999832,53191.65671664 2025-05-18,02:15:37.000,138,11114977,116005,0,1747534536,14006.661467109989,187.90365315000236,53191.48902576 2025-05-18,02:15:38.000,138,11115033,115965,0,1747534537,14006.755775449994,187.67808099000104,53191.25845080001 2025-05-18,02:15:39.000,138,11114984,115965,0,1747534538,14006.85008379,187.5370983899993,53191.09774704 2025-05-18,02:15:40.000,138,11114978,115885,0,1747534539,14006.897237959995,187.31152622999798,53190.82524936001 2025-05-18,02:15:41.000,138,11114978,115645,0,1747534540,14006.978073679995,187.12119972000073,53190.6994812 2025-05-18,02:15:42.000,138,11115040,115605,0,1747534541,14007.05217309,186.92382408000412,53190.48986760001 2025-05-18,02:15:43.000,138,11114963,115765,0,1747534542,14007.099327259995,186.6982519200028,53190.3850608 2025-05-18,02:15:44.000,138,11114925,115925,0,1747534543,14007.17342667,186.40923758999998,53190.13352448001 2025-05-18,02:15:45.000,138,11114987,115925,0,1747534544,14007.227317149991,186.18366542999865,53189.958846479996 2025-05-18,02:15:46.000,138,11114999,116085,0,1747534545,14007.25426239,186.0285845699982,53189.78416848 2025-05-18,02:15:47.000,138,11114967,115845,0,1747534546,14007.335098110001,185.90170023000246,53189.6164776 2025-05-18,02:15:48.000,138,11115021,116125,0,1747534547,14007.476560620002,185.80301241000416,53189.44878672 2025-05-18,02:15:49.000,138,11114966,115885,0,1747534548,14007.537187410002,185.75366850000137,53189.29507008001 2025-05-18,02:15:50.000,138,11114949,116045,0,1747534549,14007.597814200002,185.71137371999794,53189.19026328 2025-05-18,02:15:51.000,138,11115022,116045,0,1747534550,14007.584341579997,185.70432458999858,53188.99462392 2025-05-18,02:15:52.000,138,11114958,116325,0,1747534551,14007.503505859997,185.75366850000137,53188.87584288 2025-05-18,02:15:53.000,138,11114989,115965,0,1747534552,14007.476560620002,185.73957024000265,53188.72911336 2025-05-18,02:15:54.000,138,11115006,115725,0,1747534553,14007.422670139997,185.75366850000137,53188.603345200005 2025-05-18,02:15:55.000,138,11115013,116005,0,1747534554,14007.368779659992,185.72547198000393,53188.47757704001 2025-05-18,02:15:56.000,138,11115036,115845,0,1747534555,14007.227317149991,185.71137371999794,53188.3238604 2025-05-18,02:15:57.000,138,11114967,115965,0,1747534556,14007.099327259995,185.71842285000457,53188.19809224 2025-05-18,02:15:58.000,138,11114997,116085,0,1747534557,14007.02522784999,185.75366850000137,53188.06533696 2025-05-18,02:15:59.000,138,11114922,115845,0,1747534558,14006.86355640999,185.71137371999794,53187.91860744 2025-05-18,02:16:00.000,138,11114968,115765,0,1747534559,14006.809665929999,185.619735029999,53187.74392944 2025-05-18,02:16:01.000,138,11114971,115885,0,1747534560,14006.668203419998,185.51399808000133,53187.63213552 2025-05-18,02:16:02.000,138,11114951,116005,0,1747534561,14006.688412349999,185.3871137399983,53187.499380240006 2025-05-18,02:16:03.000,138,11115017,115645,0,1747534562,14006.627785559998,185.33072070000344,53187.37361208001 2025-05-18,02:16:04.000,138,11114935,116085,0,1747534563,14006.688412349999,185.34481896000216,53187.23386968001 2025-05-18,02:16:05.000,138,11115031,115965,0,1747534564,14006.76251175999,185.3095733099981,53187.07316592 2025-05-18,02:16:06.000,138,11114960,115845,0,1747534565,14006.88376533999,185.26727853000193,53186.93342352 2025-05-18,02:16:07.000,138,11114965,115965,0,1747534566,14007.01175523,185.28137679000065,53186.74477128 2025-05-18,02:16:08.000,138,11114988,115965,0,1747534567,14007.14648142999,185.26727853000193,53186.65393872001 2025-05-18,02:16:09.000,138,11115002,116005,0,1747534568,14007.335098110001,185.30252417999873,53186.45829936 2025-05-18,02:16:10.000,138,11114993,116085,0,1747534569,14007.550660029992,185.35186809000152,53186.374453920005 2025-05-18,02:16:11.000,138,11115022,115845,0,1747534570,14007.867266599998,185.44350678000046,53186.19977592001 2025-05-18,02:16:12.000,138,11115034,116005,0,1747534571,14008.04914697,185.52809634000005,53186.0530464 2025-05-18,02:16:13.000,138,11114949,115965,0,1747534572,14008.318599369995,185.6479315500037,53185.990162320006 2025-05-18,02:16:14.000,138,11114937,116005,0,1747534573,14008.635205940001,185.81711067000288,53185.822471440006 2025-05-18,02:16:15.000,138,11115020,116005,0,1747534574,14008.998966679988,186.07087935000163,53185.738626 2025-05-18,02:16:16.000,138,11115058,115925,0,1747534575,14009.355991109995,186.2894023800036,53185.69670328001 2025-05-18,02:16:17.000,138,11114968,116005,0,1747534576,14009.739960779996,186.4867780200002,53185.57792224001 2025-05-18,02:16:18.000,138,11114996,115965,0,1747534577,14010.117194140003,186.72644844000024,53185.487089680006 2025-05-18,02:16:19.000,138,11115012,116165,0,1747534578,14010.50116380999,186.97316798999964,53185.51503816 2025-05-18,02:16:20.000,138,11115007,115685,0,1747534579,14010.797561449996,187.17759276000288,53185.466128320004 2025-05-18,02:16:21.000,138,11115012,115965,0,1747534580,14011.067013849992,187.46660708999843,53185.44516696 2025-05-18,02:16:22.000,138,11114993,116005,0,1747534581,14011.228685289992,187.8331618500015,53185.47311544 2025-05-18,02:16:23.000,138,11114946,115845,0,1747534582,14011.349938869993,188.26315877999878,53185.50106392 2025-05-18,02:16:24.000,138,11114980,115765,0,1747534583,14011.403829349998,188.6015170200044,53185.50805104001 2025-05-18,02:16:25.000,138,11115009,115885,0,1747534584,14011.390356729993,188.92577700000402,53185.50805104001 2025-05-18,02:16:26.000,138,11115025,116125,0,1747534585,14011.316257320002,189.2923317599998,53185.57792224001 2025-05-18,02:16:27.000,138,11115013,116005,0,1747534586,14011.289312079993,189.6659356500022,53185.605870720006 2025-05-18,02:16:28.000,138,11114942,115725,0,1747534587,14011.154585880002,190.08888345000014,53185.6687548 2025-05-18,02:16:29.000,138,11114926,116005,0,1747534588,14011.040068609997,190.43429081999784,53185.738626 2025-05-18,02:16:30.000,138,11114961,116125,0,1747534589,14010.925551339991,190.7162560200013,53185.752600240005 2025-05-18,02:16:31.000,138,11114977,115885,0,1747534590,14010.864924549991,190.94182818000263,53185.66176768 2025-05-18,02:16:32.000,138,11115010,116005,0,1747534591,14010.75040728,191.15330207999796,53185.72465176001 2025-05-18,02:16:33.000,138,11115008,115885,0,1747534592,14010.555054289995,191.23789164000482,53185.74561312001 2025-05-18,02:16:34.000,138,11114976,115565,0,1747534593,14010.413591779994,191.28723555000033,53185.74561312001 2025-05-18,02:16:35.000,138,11115059,115965,0,1747534594,14010.339492369989,191.3224812000044,53185.738626 2025-05-18,02:16:36.000,138,11114976,115885,0,1747534595,14010.312547129994,191.392972499998,53185.69670328001 2025-05-18,02:16:37.000,138,11115015,115925,0,1747534596,14010.292338199994,191.4211690200027,53185.68971616 2025-05-18,02:16:38.000,138,11114973,116005,0,1747534597,14010.238447719988,191.48461119000422,53185.73163888 2025-05-18,02:16:39.000,138,11115018,115645,0,1747534598,14010.238447719988,191.4211690200027,53185.6687548 2025-05-18,02:16:40.000,138,11114984,115725,0,1747534599,14010.164348309998,191.36477598000056,53185.64779344001 2025-05-18,02:16:41.000,138,11115044,116045,0,1747534600,14010.083512589998,191.22379337999882,53185.55696088001 2025-05-18,02:16:42.000,138,11115007,115885,0,1747534601,14010.016149490002,191.1110073000018,53185.50805104001 2025-05-18,02:16:43.000,138,11115031,115805,0,1747534602,14009.942050079997,190.94182818000263,53185.438179840006 2025-05-18,02:16:44.000,138,11114989,116085,0,1747534603,14009.962259009997,190.82199296999897,53185.29145032001 2025-05-18,02:16:45.000,138,11114998,115885,0,1747534604,14009.962259009997,190.75855080000474,53185.22856624 2025-05-18,02:16:46.000,138,11115041,115725,0,1747534605,14010.043094729997,190.67396123999788,53185.1796564 2025-05-18,02:16:47.000,138,11114986,115805,0,1747534606,14010.090248899993,190.617568200003,53185.07484960001 2025-05-18,02:16:48.000,138,11115049,115925,0,1747534607,14010.123930449998,190.5188803800047,53185.02593976001 2025-05-18,02:16:49.000,138,11114950,115965,0,1747534608,14010.238447719988,190.44133995000448,53184.90715872001 2025-05-18,02:16:50.000,138,11115010,116045,0,1747534609,14010.332756059994,190.28625909000402,53184.865236000005 2025-05-18,02:16:51.000,138,11115016,115925,0,1747534610,14010.427064399999,190.1241291000042,53184.75344208 2025-05-18,02:16:52.000,138,11115026,116005,0,1747534611,14010.474218569994,189.9619991100044,53184.66959664001 2025-05-18,02:16:53.000,138,11114976,116005,0,1747534612,14010.56179059999,189.77872172999923,53184.5857512 2025-05-18,02:16:54.000,138,11115022,115805,0,1747534613,14010.62241738999,189.62364086999878,53184.57177696001 2025-05-18,02:16:55.000,138,11115003,115925,0,1747534614,14010.736934659995,189.46151087999897,53184.50889288 2025-05-18,02:16:56.000,138,11115035,115885,0,1747534615,14010.77061621,189.24298785000428,53184.362163360005 2025-05-18,02:16:57.000,138,11115031,115725,0,1747534616,14010.797561449996,188.91872787000466,53184.29927928 2025-05-18,02:16:58.000,138,11114976,115885,0,1747534617,14010.797561449996,188.66495918999863,53184.20844672 2025-05-18,02:16:59.000,138,11114970,116045,0,1747534618,14010.79082514,188.37594486000307,53184.18748536001 2025-05-18,02:17:00.000,138,11114975,116005,0,1747534619,14010.757143589995,188.17152008999983,53184.10363992 2025-05-18,02:17:01.000,138,11115037,115925,0,1747534620,14010.70998942,187.91070228000171,53183.99883312001 2025-05-18,02:17:02.000,138,11115001,115805,0,1747534621,14010.76387989999,187.69217924999975,53183.94293616 2025-05-18,02:17:03.000,138,11115039,116085,0,1747534622,14010.78408882999,187.438410570001,53183.84511648 2025-05-18,02:17:04.000,138,11114987,115845,0,1747534623,14010.82450668999,187.20578928000032,53183.90101344001 2025-05-18,02:17:05.000,138,11115040,115805,0,1747534624,14010.81103407,187.0295610300018,53183.77524528 2025-05-18,02:17:06.000,138,11114993,115765,0,1747534625,14010.74367096999,186.86743104000197,53183.63550288001 2025-05-18,02:17:07.000,138,11114992,115885,0,1747534626,14010.656098939995,186.74054669999896,53183.621528640004 2025-05-18,02:17:08.000,138,11115040,115725,0,1747534627,14010.58199952999,186.57841670999915,53183.46082488 2025-05-18,02:17:09.000,138,11115034,115725,0,1747534628,14010.534845359995,186.4374341100047,53183.37697944001 2025-05-18,02:17:10.000,138,11115045,116165,0,1747534629,14010.40011915999,186.31759890000103,53183.293134 2025-05-18,02:17:11.000,138,11115019,115925,0,1747534630,14010.272129269993,186.15546891000122,53183.20928856001 2025-05-18,02:17:12.000,138,11115080,115645,0,1747534631,14010.191293549993,186.07087935000163,53183.118456000004 2025-05-18,02:17:13.000,138,11114980,115765,0,1747534632,14010.096985210002,185.9933389200014,53183.01364920001 2025-05-18,02:17:14.000,138,11114992,115845,0,1747534633,14009.888159599992,185.94399500999862,53182.9088424 2025-05-18,02:17:15.000,138,11114992,115925,0,1747534634,14009.726488159991,185.8453071900003,53182.76211288 2025-05-18,02:17:16.000,138,11115005,115885,0,1747534635,14009.578289339996,185.6479315500037,53182.62935760001 2025-05-18,02:17:17.000,138,11115040,116005,0,1747534636,14009.47050838,185.41531026000303,53182.49660232 2025-05-18,02:17:18.000,138,11114975,116125,0,1747534637,14009.335782179995,185.2249837499985,53182.37083416001 2025-05-18,02:17:19.000,138,11114960,116005,0,1747534638,14009.275155389994,185.04875549999997,53182.252053120006 2025-05-18,02:17:20.000,138,11114964,115965,0,1747534639,14009.234737529994,184.8161342099993,53182.16122056 2025-05-18,02:17:21.000,138,11115026,115725,0,1747534640,14009.147165499999,184.5835129199986,53181.97955544 2025-05-18,02:17:22.000,138,11114988,115685,0,1747534641,14009.059593469989,184.34384249999857,53181.776928960004 2025-05-18,02:17:23.000,138,11115018,115925,0,1747534642,14009.005702989998,184.0759755600011,53181.609238080004 2025-05-18,02:17:24.000,138,11114979,115805,0,1747534643,14008.870976789993,183.8926981800032,53181.40661160001 2025-05-18,02:17:25.000,138,11115038,116005,0,1747534644,14008.742986899997,183.67417515000125,53181.26686920001 2025-05-18,02:17:26.000,138,11114988,116005,0,1747534645,14008.628469629992,183.47679951000464,53181.09917832001 2025-05-18,02:17:27.000,138,11114966,116005,0,1747534646,14008.480270809996,183.3217186500042,53180.889564720004 2025-05-18,02:17:28.000,138,11115033,115845,0,1747534647,14008.32533567999,183.21598169999925,53180.69392536001 2025-05-18,02:17:29.000,138,11115003,116005,0,1747534648,14008.096301139994,183.0890973600035,53180.48431176 2025-05-18,02:17:30.000,138,11115030,115925,0,1747534649,14007.867266599998,183.05385170999944,53180.34456936 2025-05-18,02:17:31.000,138,11115005,115845,0,1747534650,14007.644968369998,183.01860606000264,53180.120981520005 2025-05-18,02:17:32.000,138,11114985,116125,0,1747534651,14007.382252279996,182.99745867000456,53179.98822624 2025-05-18,02:17:33.000,138,11114989,115805,0,1747534652,14007.08585463999,182.95516389000113,53179.7646384 2025-05-18,02:17:34.000,138,11115039,116165,0,1747534653,14006.742302829989,182.9622130200005,53179.57598616 2025-05-18,02:17:35.000,138,11115044,115805,0,1747534654,14006.452641499993,182.9128691099977,53179.38733392 2025-05-18,02:17:36.000,138,11115014,115845,0,1747534655,14006.189925409992,182.8776234600009,53179.212655920004 2025-05-18,02:17:37.000,138,11115021,116005,0,1747534656,14005.88679145999,182.8141812899994,53179.114836240005 2025-05-18,02:17:38.000,138,11115033,115845,0,1747534657,14005.60386643999,182.77188651000324,53178.90522264 2025-05-18,02:17:39.000,138,11114991,115725,0,1747534658,14005.354622969993,182.70139521000237,53178.68163480001 2025-05-18,02:17:40.000,138,11114980,115845,0,1747534659,14005.125588429997,182.58860912999808,53178.52093104 2025-05-18,02:17:41.000,138,11115051,116045,0,1747534660,14004.923499129996,182.4828721800004,53178.34625304001 2025-05-18,02:17:42.000,138,11114985,116085,0,1747534661,14004.73488245,182.3841843600021,53178.10170384001 2025-05-18,02:17:43.000,138,11115035,116045,0,1747534662,14004.499111599995,182.23615263000102,53177.92702584 2025-05-18,02:17:44.000,138,11114986,115645,0,1747534663,14004.357649089994,182.11631742000463,53177.75234784 2025-05-18,02:17:45.000,138,11115006,116205,0,1747534664,14004.216186579994,182.0387769900044,53177.5636956 2025-05-18,02:17:46.000,138,11114999,115885,0,1747534665,14004.142087169988,181.9471382999982,53177.39600472 2025-05-18,02:17:47.000,138,11115013,115805,0,1747534666,14004.088196689998,181.79910657000437,53177.20735248 2025-05-18,02:17:48.000,138,11115039,116005,0,1747534667,14004.121878239988,181.63697658000456,53177.01870024 2025-05-18,02:17:49.000,138,11115003,115805,0,1747534668,14004.155559789993,181.46074832999875,53176.87197072 2025-05-18,02:17:50.000,138,11115014,115645,0,1747534669,14004.236395509994,181.26337269000214,53176.69030560001 2025-05-18,02:17:51.000,138,11115009,115645,0,1747534670,14004.32396753999,181.1082918300017,53176.54357608001 2025-05-18,02:17:52.000,138,11114990,115885,0,1747534671,14004.398066949994,180.9250144500038,53176.4457564 2025-05-18,02:17:53.000,138,11114986,115725,0,1747534672,14004.55300208,180.72058968000056,53176.25710416001 2025-05-18,02:17:54.000,138,11115028,115845,0,1747534673,14004.65404673,180.55845969000075,53176.145310240005 2025-05-18,02:17:55.000,138,11114994,116085,0,1747534674,14004.77530031,180.32583840000007,53176.01954208001 2025-05-18,02:17:56.000,138,11115056,115805,0,1747534675,14004.842663409996,180.1073153699981,53175.98460648 2025-05-18,02:17:57.000,138,11115014,115565,0,1747534676,14004.903290199996,179.8746940800047,53175.85185120001 2025-05-18,02:17:58.000,138,11115040,115725,0,1747534677,14004.8359271,179.73371148000297,53175.72608304 2025-05-18,02:17:59.000,138,11115023,116045,0,1747534678,14004.81571817,179.57158149000315,53175.60031488 2025-05-18,02:18:00.000,138,11115006,115845,0,1747534679,14004.808981859991,179.4517462799995,53175.50948232 2025-05-18,02:18:01.000,138,11115013,116125,0,1747534680,14004.8359271,179.21912498999882,53175.40467552 2025-05-18,02:18:02.000,138,11115046,116005,0,1747534681,14004.862872339996,179.03584761000093,53175.26493312 2025-05-18,02:18:03.000,138,11114976,115765,0,1747534682,14004.923499129996,178.8596193600024,53175.139164960005 2025-05-18,02:18:04.000,138,11114987,115765,0,1747534683,14005.118852120002,178.66929284999787,53175.08326800001 2025-05-18,02:18:05.000,138,11114987,115565,0,1747534684,14005.300732489988,178.59175241999765,53175.08326800001 2025-05-18,02:18:06.000,138,11115016,115845,0,1747534685,14005.482612859989,178.41552416999912,53174.9784612 2025-05-18,02:18:07.000,138,11115048,115605,0,1747534686,14005.73185633,178.23224679000123,53174.922564240005 2025-05-18,02:18:08.000,138,11115018,115805,0,1747534687,14005.95415456,178.0560185400027,53174.88064152 2025-05-18,02:18:09.000,138,11115026,116205,0,1747534688,14006.216870650002,177.80224986000394,53174.78980896 2025-05-18,02:18:10.000,138,11114983,116005,0,1747534689,14006.493059359993,177.60487422000006,53174.83173168 2025-05-18,02:18:11.000,138,11115028,115925,0,1747534690,14006.76251175999,177.3511055400013,53174.754873360005 2025-05-18,02:18:12.000,138,11114976,115645,0,1747534691,14006.957864749995,177.11143512000126,53174.81077032 2025-05-18,02:18:13.000,138,11115037,115805,0,1747534692,14007.180162979996,176.9422560000021,53174.78980896 2025-05-18,02:18:14.000,138,11114995,116045,0,1747534693,14007.402461209997,176.75192949000484,53174.754873360005 2025-05-18,02:18:15.000,138,11114994,115845,0,1747534694,14007.685386229998,176.4981608099988,53174.74089912 2025-05-18,02:18:16.000,138,11115009,115725,0,1747534695,14007.921157079989,176.29373604000284,53174.81775744001 2025-05-18,02:18:17.000,138,11114979,115885,0,1747534696,14008.20408209999,176.1175077900043,53174.78980896 2025-05-18,02:18:18.000,138,11114945,115965,0,1747534697,14008.500479739996,175.92013215000043,53174.77583472001 2025-05-18,02:18:19.000,138,11114970,115725,0,1747534698,14008.877713100002,175.77210041999933,53174.79679608001 2025-05-18,02:18:20.000,138,11114993,115885,0,1747534699,14009.18084704999,175.57472478000273,53174.82474456001 2025-05-18,02:18:21.000,138,11115032,115805,0,1747534700,14009.50418992999,175.4971843500025,53174.84570592001 2025-05-18,02:18:22.000,138,11115051,115525,0,1747534701,14009.793851260001,175.29275957999926,53174.803783200005 2025-05-18,02:18:23.000,138,11115057,115645,0,1747534702,14010.137403069988,175.10948220000137,53174.8387188 2025-05-18,02:18:24.000,138,11114982,115965,0,1747534703,14010.474218569994,174.94735221000155,53174.91557712001 2025-05-18,02:18:26.000,138,11115031,115805,0,1747534705,14011.174794810002,174.66538700999808,53174.88064152 2025-05-18,02:18:27.000,138,11115024,115765,0,1747534706,14011.491401379993,174.41161832999933,53174.91557712001 2025-05-18,02:18:28.000,138,11115016,115885,0,1747534707,14011.774326399995,174.16489877999993,53174.90160288 2025-05-18,02:18:29.000,138,11115019,115525,0,1747534708,14012.07072404,174.0380144400042,53174.9784612 2025-05-18,02:18:30.000,138,11115063,115805,0,1747534709,14012.380594299997,173.83358967000095,53175.0483324 2025-05-18,02:18:31.000,138,11114996,115845,0,1747534710,14012.744355039998,173.63621403000434,53175.08326800001 2025-05-18,02:18:32.000,138,11115027,115725,0,1747534711,14013.04075267999,173.4811331700039,53175.14615208 2025-05-18,02:18:33.000,138,11115010,115685,0,1747534712,14013.343886629991,173.2485118800032,53175.23698464 2025-05-18,02:18:34.000,138,11115016,115845,0,1747534713,14013.707647369993,173.05113623999932,53175.32083008001 2025-05-18,02:18:35.000,138,11115053,115965,0,1747534714,14014.05793548999,172.7550727800044,53175.376727040006 2025-05-18,02:18:36.000,138,11115037,115925,0,1747534715,14014.38127836999,172.47310758000094,53175.46057248 2025-05-18,02:18:37.000,138,11115036,115885,0,1747534716,14014.664203389992,172.1347493400026,53175.57935352 2025-05-18,02:18:38.000,138,11115031,115885,0,1747534717,14014.980809959998,171.73294893000275,53175.67018608 2025-05-18,02:18:39.000,138,11114952,115685,0,1747534718,14015.351307009994,171.43688547000056,53175.74005728 2025-05-18,02:18:40.000,138,11115071,115645,0,1747534719,14015.782430849991,171.01393767000263,53175.83787696 2025-05-18,02:18:41.000,138,11115073,115805,0,1747534720,14016.166400519993,170.71787421000045,53175.89377392 2025-05-18,02:18:42.000,138,11115061,115765,0,1747534721,14016.65815114999,170.29492641000252,53176.11736176001 2025-05-18,02:18:43.000,138,11114970,115685,0,1747534722,14017.143165469992,169.9706664300029,53176.16627160001 2025-05-18,02:18:44.000,138,11115038,116045,0,1747534723,14017.614707169989,169.63230819000455,53176.24312992 2025-05-18,02:18:45.000,138,11115011,115965,0,1747534724,14018.14687566,169.3009990799983,53176.36889808 2025-05-18,02:18:46.000,138,11115063,115765,0,1747534725,14018.692516769988,168.94149345000187,53176.480692000005 2025-05-18,02:18:47.000,138,11115063,115645,0,1747534726,14019.10343168,168.60313521000353,53176.62742152 2025-05-18,02:18:48.000,138,11115018,115765,0,1747534727,14019.433510869996,168.32821913999942,53176.73921544001 2025-05-18,02:18:49.000,138,11114999,115725,0,1747534728,14019.763590059993,167.968713510003,53176.87197072 2025-05-18,02:18:50.000,138,11115006,115685,0,1747534729,14020.13408710999,167.58101136000187,53177.01171312 2025-05-18,02:18:51.000,138,11114991,115645,0,1747534730,14020.44395737,167.24970225000288,53177.19337824001 2025-05-18,02:18:52.000,138,11115078,115765,0,1747534731,14020.733618699996,166.8690492300011,53177.29818504 2025-05-18,02:18:53.000,138,11115054,115725,0,1747534732,14020.982862169993,166.5588875100002,53177.389017600006 2025-05-18,02:18:54.000,138,11114968,116205,0,1747534733,14021.292732429989,166.2134801400025,53177.52177288 2025-05-18,02:18:55.000,138,11115029,115725,0,1747534734,14021.62281162,165.88217103000352,53177.61260544 2025-05-18,02:18:56.000,138,11115062,115725,0,1747534735,14021.946154500001,165.4451249699996,53177.75933496 2025-05-18,02:18:57.000,138,11115026,116005,0,1747534736,14022.242552139993,164.97283325999888,53177.822219040005 2025-05-18,02:18:58.000,138,11115030,116005,0,1747534737,14022.525477159994,164.5428363300016,53177.871128880004 2025-05-18,02:18:59.000,138,11115031,115845,0,1747534738,14022.76124801,164.09169200999895,53177.941000080005 2025-05-18,02:19:00.000,138,11115021,115765,0,1747534739,14022.97680992999,163.62644943000487,53178.03183264001 2025-05-18,02:19:01.000,138,11114995,115685,0,1747534740,14023.145217680001,163.16825598000287,53178.08074248001 2025-05-18,02:19:02.000,138,11115096,116005,0,1747534741,14023.273207569997,162.74530817999766,53178.17856216001 2025-05-18,02:19:03.000,138,11115006,115965,0,1747534742,14023.273207569997,162.3576060300038,53178.17856216001 2025-05-18,02:19:04.000,138,11115036,115725,0,1747534743,14023.273207569997,161.90646171000117,53178.23445912 2025-05-18,02:19:05.000,138,11115069,115765,0,1747534744,14023.266471260002,161.57515260000218,53178.206510640004 2025-05-18,02:19:06.000,138,11115025,115845,0,1747534745,14023.192371849997,161.28613826999936,53178.26939472001 2025-05-18,02:19:07.000,138,11115047,115805,0,1747534746,14023.091327199996,160.99007481000444,53178.206510640004 2025-05-18,02:19:08.000,138,11114961,115725,0,1747534747,14022.92291945,160.70810961000097,53178.18554928 2025-05-18,02:19:09.000,138,11115051,115965,0,1747534748,14022.68041229,160.42614441000478,53178.18554928 2025-05-18,02:19:10.000,138,11115081,115605,0,1747534749,14022.370542029988,160.24991615999897,53178.17856216001 2025-05-18,02:19:11.000,138,11115025,115685,0,1747534750,14022.080880699992,160.01024573999894,53178.10170384001 2025-05-18,02:19:12.000,138,11115064,115565,0,1747534751,14021.791219369996,159.75647706000018,53178.108690960005 2025-05-18,02:19:13.000,138,11114980,116085,0,1747534752,14021.43419493999,159.53090489999886,53178.07375536 2025-05-18,02:19:14.000,138,11115023,115765,0,1747534753,14021.056961579998,159.19959578999988,53177.95497432 2025-05-18,02:19:15.000,138,11115031,115765,0,1747534754,14020.760563939992,158.91058146000432,53177.91305160001 2025-05-18,02:19:16.000,138,11115027,115925,0,1747534755,14020.42374844,158.5722232199987,53177.822219040005 2025-05-18,02:19:17.000,138,11115056,115765,0,1747534756,14020.120614489999,158.25501236999844,53177.74536072001 2025-05-18,02:19:18.000,138,11115014,116005,0,1747534757,14019.824216849993,157.90960500000074,53177.67548952001 2025-05-18,02:19:19.000,138,11114985,116005,0,1747534758,14019.494137659996,157.5712467600024,53177.59164408 2025-05-18,02:19:20.000,138,11114999,115925,0,1747534759,14019.21794894999,157.2399376500034,53177.47985016001 2025-05-18,02:19:21.000,138,11115110,115685,0,1747534760,14018.988914409994,156.92272680000315,53177.39600472 2025-05-18,02:19:22.000,138,11115067,115805,0,1747534761,14018.786825109994,156.67600725000375,53177.22831384 2025-05-18,02:19:23.000,138,11115006,115405,0,1747534762,14018.564526879993,156.45043509000243,53177.11651992 2025-05-18,02:19:24.000,138,11115018,116005,0,1747534763,14018.382646509992,156.14732250000088,53177.053635840006 2025-05-18,02:19:25.000,138,11115063,115805,0,1747534764,14018.268129240001,155.83716077999998,53176.89293208 2025-05-18,02:19:26.000,138,11115044,115805,0,1747534765,14018.173820899996,155.6045394899993,53176.885944960006 2025-05-18,02:19:27.000,138,11115065,115925,0,1747534766,14018.1064578,155.33667255000182,53176.767163920005 2025-05-18,02:19:28.000,138,11115096,115805,0,1747534767,14018.03909469999,155.10405126000114,53176.66235712001 2025-05-18,02:19:29.000,138,11115002,115685,0,1747534768,14017.98520422,154.85028258000239,53176.53658896 2025-05-18,02:19:30.000,138,11115029,115885,0,1747534769,14017.94478636,154.56126824999956,53176.382872320006 2025-05-18,02:19:31.000,138,11115009,115805,0,1747534770,14017.951522669995,154.28635218000272,53176.34793672 2025-05-18,02:19:32.000,138,11115035,115685,0,1747534771,14018.012149459995,154.0255343700046,53176.25710416001 2025-05-18,02:19:33.000,138,11115007,115765,0,1747534772,14017.991940529995,153.78586395000457,53176.17325872 2025-05-18,02:19:34.000,138,11115028,115845,0,1747534773,14017.99867683999,153.58848831000068,53176.11037464 2025-05-18,02:19:35.000,138,11115023,115925,0,1747534774,14018.02562208,153.34881789000065,53176.03351632 2025-05-18,02:19:36.000,138,11115025,115685,0,1747534775,14017.971731599995,153.18668790000083,53175.99858072001 2025-05-18,02:19:37.000,138,11115060,115725,0,1747534776,14017.870686949995,153.06685269000445,53175.99159360001 2025-05-18,02:19:38.000,138,11114997,115885,0,1747534777,14017.830269089995,152.95406661000015,53175.94268376 2025-05-18,02:19:39.000,138,11115023,115805,0,1747534778,14017.702279199999,152.897673569998,53175.89377392 2025-05-18,02:19:40.000,138,11115057,115925,0,1747534779,14017.628179789994,152.93291922000208,53175.8169156 2025-05-18,02:19:41.000,138,11115049,115765,0,1747534780,14017.479980969998,152.91882096000336,53175.761018640005 2025-05-18,02:19:42.000,138,11115013,115645,0,1747534781,14017.284627979992,152.89062443999865,53175.761018640005 2025-05-18,02:19:43.000,138,11115051,116005,0,1747534782,14017.122956539992,152.85537879000185,53175.71909592 2025-05-18,02:19:44.000,138,11115002,115725,0,1747534783,14016.84676783,152.86947705000057,53175.63525048001 2025-05-18,02:19:45.000,138,11115063,115645,0,1747534784,14016.57731542999,152.897673569998,53175.63525048001 2025-05-18,02:19:46.000,138,11114994,115605,0,1747534785,14016.280917789998,152.89062443999865,53175.5723664 2025-05-18,02:19:47.000,138,11115094,115805,0,1747534786,14015.917157049997,152.82013313999778,53175.5024952 2025-05-18,02:19:48.000,138,11115034,115845,0,1747534787,14015.54666,152.80603487999906,53175.48852096001 2025-05-18,02:19:49.000,138,11115046,115965,0,1747534788,14015.169426639994,152.70734706000076,53175.45358536 2025-05-18,02:19:50.000,138,11115011,115845,0,1747534789,14014.771984350002,152.62275750000117,53175.36973992001 2025-05-18,02:19:51.000,138,11115078,115565,0,1747534790,14014.36106943999,152.54521707000094,53175.2928816 2025-05-18,02:19:52.000,138,11114992,115965,0,1747534791,14013.963627149999,152.44652925000264,53175.23698464 2025-05-18,02:19:53.000,138,11114998,115845,0,1747534792,14013.566184859992,152.3548905600037,53175.188074800004 2025-05-18,02:19:54.000,138,11115042,115845,0,1747534793,14013.16200625999,152.27735013000347,53175.18108768001 2025-05-18,02:19:55.000,138,11115007,115765,0,1747534794,14012.87908123999,152.18571144000452,53175.00640968 2025-05-18,02:19:56.000,138,11115071,116005,0,1747534795,14012.528793119993,152.08702361999894,53174.94352560001 2025-05-18,02:19:57.000,138,11115065,115685,0,1747534796,14012.252604410001,151.99538493,53174.85968016 2025-05-18,02:19:58.000,138,11115010,115765,0,1747534797,14012.057251419996,151.9601392800032,53174.72692488001 2025-05-18,02:19:59.000,138,11114986,115725,0,1747534798,14011.875371049995,151.91784449999977,53174.67801504001 2025-05-18,02:20:00.000,138,11115107,115845,0,1747534799,14011.74064484999,151.86850059000426,53174.60115672 2025-05-18,02:20:01.000,138,11115087,115845,0,1747534800,14011.63960019999,151.88259885000298,53174.4544272 2025-05-18,02:20:02.000,138,11115020,115645,0,1747534801,14011.605918649999,151.8332549400002,53174.32865904 2025-05-18,02:20:03.000,138,11115036,115685,0,1747534802,14011.518346619989,151.85440232999827,53174.202890880006 2025-05-18,02:20:04.000,138,11115064,115645,0,1747534803,14011.518346619989,151.8614514600049,53174.24481360001 2025-05-18,02:20:05.000,138,11115089,115805,0,1747534804,14011.538555549989,151.91784449999977,53174.16096816 2025-05-18,02:20:06.000,138,11114999,115725,0,1747534805,14011.538555549989,151.91079537000041,53174.0701356 2025-05-18,02:20:07.000,138,11115002,116005,0,1747534806,14011.538555549989,151.90374624000106,53174.02821288001 2025-05-18,02:20:08.000,138,11115044,115845,0,1747534807,14011.491401379993,151.98833580000064,53173.95834168001 2025-05-18,02:20:09.000,138,11115004,115605,0,1747534808,14011.450983519993,152.0235814500047,53173.90943184001 2025-05-18,02:20:10.000,138,11115062,115885,0,1747534809,14011.356675179988,152.03063058000407,53173.86052200001 2025-05-18,02:20:11.000,138,11115062,116005,0,1747534810,14011.296048390002,152.03767971000343,53173.76270232 2025-05-18,02:20:12.000,138,11115017,115845,0,1747534811,14011.336466250003,152.0235814500047,53173.72776672 2025-05-18,02:20:13.000,138,11115072,115685,0,1747534812,14011.322993629998,152.00243405999936,53173.629947040004 2025-05-18,02:20:14.000,138,11115082,115845,0,1747534813,14011.349938869993,151.90374624000106,53173.71379248 2025-05-18,02:20:15.000,138,11115033,115645,0,1747534814,14011.390356729993,151.81915668000147,53173.650908400006 2025-05-18,02:20:16.000,138,11115079,115805,0,1747534815,14011.498137689989,151.7134197300038,53173.60199856001 2025-05-18,02:20:17.000,138,11115048,115645,0,1747534816,14011.61939126999,151.6006336499995,53173.581037200005 2025-05-18,02:20:18.000,138,11115019,115565,0,1747534817,14011.76085377999,151.49489670000185,53173.52514024001 2025-05-18,02:20:19.000,138,11115019,115685,0,1747534818,14011.976415699995,151.41735627000162,53173.51815312 2025-05-18,02:20:20.000,138,11115069,115645,0,1747534819,14012.252604410001,151.32571758000267,53173.581037200005 2025-05-18,02:20:21.000,138,11115101,115885,0,1747534820,14012.501847879998,151.23407889000373,53173.57405008001 2025-05-18,02:20:22.000,138,11115087,116325,0,1747534821,14012.784772899999,151.14948933000414,53173.532127360006 2025-05-18,02:20:23.000,138,11115090,115765,0,1747534822,14013.12832471,151.08604716000264,53173.6159728 2025-05-18,02:20:24.000,138,11114997,116165,0,1747534823,14013.370831870001,151.07194890000392,53173.72776672 2025-05-18,02:20:25.000,138,11115042,115365,0,1747534824,14013.694174750002,151.03670324999985,53173.748728080005 2025-05-18,02:20:26.000,138,11115012,115685,0,1747534825,14013.977099769989,151.01555586000177,53173.78366368 2025-05-18,02:20:27.000,138,11115042,115525,0,1747534826,14014.313915269995,150.98735934000433,53173.9303932 2025-05-18,02:20:28.000,138,11115040,115685,0,1747534827,14014.691148630001,150.97326107999834,53173.986290160006 2025-05-18,02:20:29.000,138,11115051,115765,0,1747534828,14015.095327229988,150.95211369000026,53174.10507120001 2025-05-18,02:20:30.000,138,11115016,115805,0,1747534829,14015.49950582999,150.96621194999898,53174.21686512 2025-05-18,02:20:31.000,138,11115023,115685,0,1747534830,14015.903684429992,150.96621194999898,53174.37756888 2025-05-18,02:20:32.000,138,11115067,115565,0,1747534831,14016.328071959993,151.0437523799992,53174.48237568001 2025-05-18,02:20:33.000,138,11114999,115765,0,1747534832,14016.70530532,151.1565384600035,53174.62910520001 2025-05-18,02:20:34.000,138,11114960,115925,0,1747534833,14017.102747609992,151.2411280200031,53174.78282184 2025-05-18,02:20:35.000,138,11115014,115805,0,1747534834,14017.506926209993,151.38211062000482,53174.89461576001 2025-05-18,02:20:36.000,138,11115052,115645,0,1747534835,14017.870686949995,151.49489670000185,53175.06929376 2025-05-18,02:20:37.000,138,11115071,115805,0,1747534836,14018.227711380001,151.62178104000486,53175.21602328 2025-05-18,02:20:38.000,138,11115090,115725,0,1747534837,14018.524109019992,151.6852232099991,53175.43961112 2025-05-18,02:20:39.000,138,11115031,115645,0,1747534838,14018.89460606999,151.7134197300038,53175.57935352 2025-05-18,02:20:40.000,138,11115071,115925,0,1747534839,14019.11690429999,151.75571450999996,53175.68416032001 2025-05-18,02:20:41.000,138,11115050,115405,0,1747534840,14019.440247179991,151.6993214699978,53175.85185120001 2025-05-18,02:20:42.000,138,11115038,115845,0,1747534841,14019.756853749997,151.69227233999845,53176.047490560006 2025-05-18,02:20:43.000,138,11115008,115845,0,1747534842,14020.059987699999,151.59358452000015,53176.18024584 2025-05-18,02:20:44.000,138,11114996,115725,0,1747534843,14020.37659426999,151.4667001800044,53176.34793672 2025-05-18,02:20:45.000,138,11115096,115685,0,1747534844,14020.686464530001,151.28342279999924,53176.46671776 2025-05-18,02:20:46.000,138,11115075,115725,0,1747534845,14020.989598480002,151.12129280999943,53176.63440864 2025-05-18,02:20:47.000,138,11115082,115685,0,1747534846,14021.42072232,150.90276978000475,53176.7252412 2025-05-18,02:20:48.000,138,11115050,115685,0,1747534847,14021.80469199,150.67014849000407,53176.864983600004 2025-05-18,02:20:49.000,138,11114994,115685,0,1747534848,14022.121298559992,150.39523241999996,53176.983764640005 2025-05-18,02:20:50.000,138,11115004,115965,0,1747534849,14022.491795609989,150.18375852000463,53177.102545680005 2025-05-18,02:20:51.000,138,11115025,115685,0,1747534850,14022.84208373,149.85244940999837,53177.17241688001 2025-05-18,02:20:52.000,138,11115062,115765,0,1747534851,14023.246262330002,149.54228769000474,53177.270236560005 2025-05-18,02:20:53.000,138,11115059,116005,0,1747534852,14023.623495689993,149.21802770999784,53177.37504336 2025-05-18,02:20:54.000,138,11115002,115485,0,1747534853,14023.99399273999,148.82327643000463,53177.486837280005 2025-05-18,02:20:55.000,138,11114988,115885,0,1747534854,14024.310599309996,148.45672167000157,53177.57068272 2025-05-18,02:20:56.000,138,11115036,116085,0,1747534855,14024.741723149993,148.08311777999916,53177.64055392 2025-05-18,02:20:57.000,138,11115020,115645,0,1747534856,14025.085274959994,147.6672191100006,53177.73138648 2025-05-18,02:20:58.000,138,11115057,115685,0,1747534857,14025.408617839996,147.1878782700005,53177.85715464 2025-05-18,02:20:59.000,138,11115096,115685,0,1747534858,14025.752169649997,146.72263568999915,53177.92702584 2025-05-18,02:21:00.000,138,11115066,115525,0,1747534859,14026.035094669998,146.26444224000443,53178.01087128001 2025-05-18,02:21:01.000,138,11115007,115485,0,1747534860,14026.324755999995,145.85559269999794,53178.13663944 2025-05-18,02:21:02.000,138,11115003,115725,0,1747534861,14026.60094471,145.47493968000344,53178.25542048 2025-05-18,02:21:03.000,138,11115053,115725,0,1747534862,14026.863660800002,145.1083849200004,53178.34625304001 2025-05-18,02:21:04.000,138,11115101,115845,0,1747534863,14027.085959030002,144.67133886000374,53178.46503408001 2025-05-18,02:21:05.000,138,11115027,116125,0,1747534864,14027.288048329989,144.3188823599994,53178.54887952 2025-05-18,02:21:06.000,138,11115048,115805,0,1747534865,14027.436247149999,143.90298369000084,53178.69560904 2025-05-18,02:21:07.000,138,11115033,115725,0,1747534866,14027.59791859,143.54347806000442,53178.74451888 2025-05-18,02:21:08.000,138,11115038,115685,0,1747534867,14027.75285371999,143.14167765000457,53178.82137720001 2025-05-18,02:21:09.000,138,11115043,115685,0,1747534868,14027.84042575,142.8103685399983,53178.93317112 2025-05-18,02:21:10.000,138,11115044,115925,0,1747534869,14027.941470400001,142.44381378000253,53178.947145360005 2025-05-18,02:21:11.000,138,11115042,116005,0,1747534870,14028.042515050001,142.0913572799982,53179.05893928001 2025-05-18,02:21:12.000,138,11115040,116005,0,1747534871,14028.069460289997,141.80234295000264,53179.12881048 2025-05-18,02:21:13.000,138,11115025,115645,0,1747534872,14028.069460289997,141.4992303600011,53179.177720319996 2025-05-18,02:21:14.000,138,11115031,115605,0,1747534873,14028.015569809992,141.17497038000147,53179.27554000001 2025-05-18,02:21:15.000,138,11115038,116005,0,1747534874,14027.968415639996,140.87890691999928,53179.31746272 2025-05-18,02:21:16.000,138,11115064,115685,0,1747534875,14027.82021682,140.5969417200031,53179.345411199996 2025-05-18,02:21:17.000,138,11115020,115645,0,1747534876,14027.746117409995,140.27973087000282,53179.47117936001 2025-05-18,02:21:18.000,138,11115052,115765,0,1747534877,14027.584445969995,140.01186392999807,53179.4152824 2025-05-18,02:21:19.000,138,11115040,115845,0,1747534878,14027.49013762999,139.72284960000252,53179.46419224 2025-05-18,02:21:20.000,138,11115002,115805,0,1747534879,14027.308257259989,139.40563875000225,53179.499127840005 2025-05-18,02:21:21.000,138,11115030,115605,0,1747534880,14027.153322129998,139.088427900002,53179.47117936001 2025-05-18,02:21:22.000,138,11115071,115885,0,1747534881,14026.917551279992,138.86990487000003,53179.47117936001 2025-05-18,02:21:23.000,138,11115073,115965,0,1747534882,14026.6615715,138.60203793000255,53179.53406344 2025-05-18,02:21:24.000,138,11115022,115725,0,1747534883,14026.43927327,138.36941664000187,53179.4851536 2025-05-18,02:21:25.000,138,11115032,115765,0,1747534884,14026.163084559994,138.12269709000248,53179.44323088001 2025-05-18,02:21:26.000,138,11115027,115765,0,1747534885,14025.880159539993,137.89712493000116,53179.47816648 2025-05-18,02:21:27.000,138,11115082,115725,0,1747534886,14025.630916069997,137.6927001599979,53179.4152824 2025-05-18,02:21:28.000,138,11115006,115765,0,1747534887,14025.34125474,137.55171756000345,53179.39432104001 2025-05-18,02:21:29.000,138,11115081,115725,0,1747534888,14025.05159340999,137.38253844000428,53179.345411199996 2025-05-18,02:21:30.000,138,11115012,116085,0,1747534889,14024.721514219993,137.2838506199987,53179.331436960005 2025-05-18,02:21:31.000,138,11115106,115725,0,1747534890,14024.371226099996,137.21335931999783,53179.36637256 2025-05-18,02:21:32.000,138,11115071,115725,0,1747534891,14023.97378380999,137.0864749800021,53179.3104756 2025-05-18,02:21:33.000,138,11115055,115845,0,1747534892,14023.562868899993,137.01598368000123,53179.29650136 2025-05-18,02:21:34.000,138,11115080,115685,0,1747534893,14023.104799820001,136.8750010799995,53179.19169456 2025-05-18,02:21:35.000,138,11115063,115645,0,1747534894,14022.66020336,136.84680456000206,53179.19169456 2025-05-18,02:21:36.000,138,11115009,115725,0,1747534895,14022.154980109997,136.82565717000398,53179.12182336 2025-05-18,02:21:37.000,138,11115012,115845,0,1747534896,14021.629547929995,136.7410676100044,53179.0309908 2025-05-18,02:21:38.000,138,11115071,115725,0,1747534897,14021.158006229998,136.60713414000202,53178.996055200005 2025-05-18,02:21:39.000,138,11115051,115605,0,1747534898,14020.639310359991,136.52254458000243,53178.86329992 2025-05-18,02:21:40.000,138,11114994,115565,0,1747534899,14020.208186519994,136.41680763000477,53178.81439008 2025-05-18,02:21:41.000,138,11115058,115485,0,1747534900,14019.824216849993,136.3181198099992,53178.77246736001 2025-05-18,02:21:42.000,138,11115004,115725,0,1747534901,14019.393093009996,136.20533373000217,53178.70259616001 2025-05-18,02:21:43.000,138,11115086,115765,0,1747534902,14018.941760239999,136.12074417000258,53178.61875072 2025-05-18,02:21:44.000,138,11115064,115765,0,1747534903,14018.497163779997,136.036154610003,53178.49996968 2025-05-18,02:21:45.000,138,11115060,115685,0,1747534904,14018.04583101,136.02205635000428,53178.4720212 2025-05-18,02:21:46.000,138,11115001,115685,0,1747534905,14017.621443479999,135.9727124400015,53178.395162880006 2025-05-18,02:21:47.000,138,11115077,115285,0,1747534906,14017.089274990001,135.9233685299987,53178.29734320001 2025-05-18,02:21:48.000,138,11114963,115805,0,1747534907,14016.65815114999,135.90222114000062,53178.24144624 2025-05-18,02:21:49.000,138,11115028,115805,0,1747534908,14016.206818379993,135.87402462000318,53178.206510640004 2025-05-18,02:21:50.000,138,11115028,116005,0,1747534909,14015.829585020001,135.81763158000103,53178.12965232001 2025-05-18,02:21:51.000,138,11115042,115525,0,1747534910,14015.38498856,135.8246807100004,53178.01087128001 2025-05-18,02:21:52.000,138,11115042,115845,0,1747534911,14014.994282579988,135.76123853999889,53177.92702584 2025-05-18,02:21:53.000,138,11115045,115805,0,1747534912,14014.590103980001,135.7259928900021,53177.92702584 2025-05-18,02:21:54.000,138,11115037,115605,0,1747534913,14014.19939799999,135.6766489799993,53177.84318040001 2025-05-18,02:21:55.000,138,11115013,116005,0,1747534914,14013.795219399988,135.59910854999907,53177.73138648 2025-05-18,02:21:56.000,138,11115043,115845,0,1747534915,14013.431458660001,135.5286172499982,53177.64055392 2025-05-18,02:21:57.000,138,11115062,115325,0,1747534916,14013.12832471,135.44402768999862,53177.556708480006 2025-05-18,02:21:58.000,138,11115002,115845,0,1747534917,14012.804981829999,135.30304509000416,53177.46587592 2025-05-18,02:21:59.000,138,11115041,115725,0,1747534918,14012.569210979993,135.1832098800005,53177.43094032001 2025-05-18,02:22:00.000,138,11115019,115565,0,1747534919,14012.259340719997,135.00698163000197,53177.389017600006 2025-05-18,02:22:01.000,138,11115038,115925,0,1747534920,14011.976415699995,134.90829381000367,53177.30517216 2025-05-18,02:22:02.000,138,11114994,115765,0,1747534921,14011.666545439999,134.7743603400013,53177.21433960001 2025-05-18,02:22:03.000,138,11115057,115845,0,1747534922,14011.464456139998,134.71796729999915,53177.15844264 2025-05-18,02:22:04.000,138,11115078,115685,0,1747534923,14011.262366839997,134.6545251300049,53177.06761008 2025-05-18,02:22:05.000,138,11115026,115805,0,1747534924,14011.046804919992,134.55583730999933,53177.01171312 2025-05-18,02:22:06.000,138,11115031,115685,0,1747534925,14010.82450668999,134.4641986200004,53176.92786768001 2025-05-18,02:22:07.000,138,11115031,115565,0,1747534926,14010.64936263,134.43600210000295,53176.8999192 2025-05-18,02:22:08.000,138,11115045,115805,0,1747534927,14010.346228679999,134.45714949000103,53176.864983600004 2025-05-18,02:22:09.000,138,11115070,115725,0,1747534928,14010.184557239998,134.5276407900019,53176.816073760005 2025-05-18,02:22:10.000,138,11115017,115845,0,1747534929,14009.975731630002,134.56993556999805,53176.73222832 2025-05-18,02:22:11.000,138,11115040,115765,0,1747534930,14009.800587569996,134.61927948000084,53176.73921544001 2025-05-18,02:22:12.000,138,11115001,115725,0,1747534931,14009.67259768,134.70386904000043,53176.74620256 2025-05-18,02:22:13.000,138,11114992,115765,0,1747534932,14009.51092624,134.76731121000194,53176.64139576001 2025-05-18,02:22:14.000,138,11115076,115325,0,1747534933,14009.44356313999,134.85894990000088,53176.550563200006 2025-05-18,02:22:15.000,138,11115063,115565,0,1747534934,14009.36946373,134.9364903300011,53176.53658896 2025-05-18,02:22:16.000,138,11115034,115805,0,1747534935,14009.38967266,134.9858342400039,53176.52261472001 2025-05-18,02:22:17.000,138,11115041,116045,0,1747534936,14009.457035759995,134.9717359799979,53176.52261472001 2025-05-18,02:22:18.000,138,11115018,116005,0,1747534937,14009.51092624,134.9223920700024,53176.4457564 2025-05-18,02:22:19.000,138,11114993,115565,0,1747534938,14009.638916129996,134.9364903300011,53176.45973064 2025-05-18,02:22:20.000,138,11115016,116125,0,1747534939,14009.760169709996,134.95763771999918,53176.37588520001 2025-05-18,02:22:21.000,138,11115047,115725,0,1747534940,14009.894895910002,134.95763771999918,53176.29902688 2025-05-18,02:22:22.000,138,11115020,115765,0,1747534941,14009.975731630002,134.95058858999982,53176.30601400001 2025-05-18,02:22:23.000,138,11115027,115725,0,1747534942,14010.191293549993,134.92944120000175,53176.2710784 2025-05-18,02:22:24.000,138,11115008,115645,0,1747534943,14010.359701299989,134.94353946000047,53176.22216856 2025-05-18,02:22:25.000,138,11114966,115485,0,1747534944,14010.575263219995,134.95058858999982,53176.20819432001 2025-05-18,02:22:26.000,138,11115024,115725,0,1747534945,14010.736934659995,134.91534294000303,53176.11736176001 2025-05-18,02:22:27.000,138,11115040,115485,0,1747534946,14010.85145193,134.9223920700024,53176.08941328001 2025-05-18,02:22:28.000,138,11115058,115765,0,1747534947,14010.979441819996,134.91534294000303,53176.11037464 2025-05-18,02:22:29.000,138,11115012,115805,0,1747534948,14011.033332300001,134.9223920700024,53176.026529200004 2025-05-18,02:22:30.000,138,11114982,115685,0,1747534949,14011.161322189997,134.86599903000024,53176.01255496 2025-05-18,02:22:31.000,138,11115048,116005,0,1747534950,14011.201740049997,134.80255685999873,53175.94268376 2025-05-18,02:22:32.000,138,11115068,115885,0,1747534951,14011.296048390002,134.71796729999915,53175.87281256001 2025-05-18,02:22:33.000,138,11114975,115765,0,1747534952,14011.403829349998,134.59813209000276,53175.90076104001 2025-05-18,02:22:34.000,138,11114982,115485,0,1747534953,14011.531819239994,134.47124774999975,53175.858838320004 2025-05-18,02:22:35.000,138,11114997,115845,0,1747534954,14011.666545439999,134.344363410004,53175.79595424 2025-05-18,02:22:36.000,138,11114999,115725,0,1747534955,14011.855162119995,134.1822334200042,53175.77499288 2025-05-18,02:22:37.000,138,11114979,115565,0,1747534956,14012.04377879999,133.99190690999967,53175.73307016001 2025-05-18,02:22:38.000,138,11115082,115805,0,1747534957,14012.272813340001,133.87912083000265,53175.70512168001 2025-05-18,02:22:39.000,138,11115083,115805,0,1747534958,14012.501847879998,133.78043301000434,53175.712108800006 2025-05-18,02:22:40.000,138,11115024,115005,0,1747534959,14012.663519319998,133.68879431999812,53175.66319896001 2025-05-18,02:22:41.000,138,11115066,115765,0,1747534960,14012.751091349994,133.6746960599994,53175.642237600005 2025-05-18,02:22:42.000,138,11115004,115805,0,1747534961,14012.865608619999,133.7240399700022,53175.642237600005 2025-05-18,02:22:43.000,138,11115013,115805,0,1747534962,14012.94644434,133.78043301000434,53175.642237600005 2025-05-18,02:22:44.000,138,11114993,115645,0,1747534963,14012.973389579995,133.85092430999794,53175.65621184001 2025-05-18,02:22:45.000,138,11115022,115685,0,1747534964,14012.993598509995,133.94256300000416,53175.65621184001 2025-05-18,02:22:46.000,138,11115081,115765,0,1747534965,14012.973389579995,134.04125082000246,53175.66319896001 2025-05-18,02:22:47.000,138,11115100,115925,0,1747534966,14012.932971719994,134.1963316800029,53175.68416032001 2025-05-18,02:22:48.000,138,11115088,115565,0,1747534967,14012.885817549999,134.38665819000016,53175.6771732 2025-05-18,02:22:49.000,138,11115094,115885,0,1747534968,14012.885817549999,134.69681991000107,53175.70512168001 2025-05-18,02:22:50.000,138,11115020,115645,0,1747534969,14012.85887230999,134.92944120000175,53175.73307016001 2025-05-18,02:22:51.000,138,11115023,115645,0,1747534970,14012.865608619999,135.26075031000073,53175.74005728 2025-05-18,02:22:52.000,138,11115036,115485,0,1747534971,14012.892553859994,135.5920594199997,53175.85185120001 2025-05-18,02:22:53.000,138,11115025,115845,0,1747534972,14012.89929016999,135.87402462000318,53175.80294136001 2025-05-18,02:22:54.000,138,11115013,115525,0,1747534973,14012.93970802999,136.27582503000303,53175.8867868 2025-05-18,02:22:55.000,138,11115078,115725,0,1747534974,14012.993598509995,136.62123240000074,53175.93569664 2025-05-18,02:22:56.000,138,11115020,115805,0,1747534975,14013.02054374999,137.00893455000187,53175.928709520005 2025-05-18,02:22:57.000,138,11115015,115525,0,1747534976,14013.034016369995,137.32614540000213,53176.026529200004 2025-05-18,02:22:58.000,138,11115031,115605,0,1747534977,14013.074434229995,137.72089668000262,53176.06845192001 2025-05-18,02:22:59.000,138,11114989,115845,0,1747534978,14013.074434229995,138.07335317999969,53176.00556784 2025-05-18,02:23:00.000,138,11115074,115685,0,1747534979,14013.06769792,138.42580968000402,53176.06845192001 2025-05-18,02:23:01.000,138,11114992,115565,0,1747534980,14013.06096160999,138.80646269999852,53176.13832312001 2025-05-18,02:23:02.000,138,11115033,115605,0,1747534981,14013.00707113,139.16596833000222,53176.10338752 2025-05-18,02:23:03.000,138,11115101,115605,0,1747534982,14012.993598509995,139.4972774400012,53176.2012072 2025-05-18,02:23:04.000,138,11115004,115645,0,1747534983,14012.92623541,139.77924264000467,53176.18723296001 2025-05-18,02:23:05.000,138,11115047,115725,0,1747534984,14012.89929016999,140.04006045000278,53176.22915568 2025-05-18,02:23:06.000,138,11115005,115965,0,1747534985,14012.791509209994,140.29382913000154,53176.313001120005 2025-05-18,02:23:07.000,138,11115042,115685,0,1747534986,14012.683728249998,140.51940129000286,53176.36889808 2025-05-18,02:23:08.000,138,11115039,115765,0,1747534987,14012.602892529998,140.78021910000098,53176.4108208 2025-05-18,02:23:09.000,138,11115033,115485,0,1747534988,14012.501847879998,140.9212017000027,53176.43876928 2025-05-18,02:23:10.000,138,11115105,115605,0,1747534989,14012.414275850002,141.11857733999932,53176.480692000005 2025-05-18,02:23:11.000,138,11115048,115285,0,1747534990,14012.340176439997,141.30185472000448,53176.550563200006 2025-05-18,02:23:12.000,138,11115058,115565,0,1747534991,14012.218922859996,141.4146408000015,53176.5854988 2025-05-18,02:23:13.000,138,11115007,115605,0,1747534992,14012.165032379991,141.5979181799994,53176.61344728 2025-05-18,02:23:14.000,138,11115010,115605,0,1747534993,14011.96967939,141.7600481699992,53176.62043440001 2025-05-18,02:23:15.000,138,11115087,115645,0,1747534994,14011.84842581,141.8728342500035,53176.67633136 2025-05-18,02:23:16.000,138,11115071,115525,0,1747534995,14011.68675437,141.9715220700018,53176.697292720004 2025-05-18,02:23:17.000,138,11115077,115685,0,1747534996,14011.531819239994,142.19004510000377,53176.75318968 2025-05-18,02:23:18.000,138,11115045,115885,0,1747534997,14011.269103149993,142.253487269998,53176.78113816 2025-05-18,02:23:19.000,138,11115043,115525,0,1747534998,14011.073750160002,142.35217509000358,53176.885944960006 2025-05-18,02:23:20.000,138,11115066,115725,0,1747534999,14010.898606099996,142.45791204000125,53176.8999192 2025-05-18,02:23:21.000,138,11115067,115445,0,1747535000,14010.635890009995,142.49315768999804,53176.983764640005 2025-05-18,02:23:22.000,138,11115063,115725,0,1747535001,14010.514636429994,142.5636489899989,53176.92088056 2025-05-18,02:23:23.000,138,11115021,115685,0,1747535002,14010.319283439989,142.6764350700032,53176.99773888001 2025-05-18,02:23:24.000,138,11115006,115405,0,1747535003,14010.164348309998,142.7962702799996,53177.0396616 2025-05-18,02:23:25.000,138,11115118,115725,0,1747535004,14010.029622109992,142.94430201000068,53177.08158432 2025-05-18,02:23:26.000,138,11115031,115605,0,1747535005,14009.874686980002,143.01479331000155,53177.13748128 2025-05-18,02:23:27.000,138,11115107,115605,0,1747535006,14009.739960779996,143.0711863500037,53177.08158432 2025-05-18,02:23:28.000,138,11115046,115685,0,1747535007,14009.638916129996,143.2192180800048,53177.053635840006 2025-05-18,02:23:29.000,138,11115078,115645,0,1747535008,14009.56481671999,143.36020067999925,53177.08158432 2025-05-18,02:23:30.000,138,11115105,115845,0,1747535009,14009.50418992999,143.52937979999842,53177.06761008 2025-05-18,02:23:31.000,138,11115030,115805,0,1747535010,14009.416617899995,143.64921501000208,53177.06062296 2025-05-18,02:23:32.000,138,11115128,115605,0,1747535011,14009.34251848999,143.78314848000446,53177.01870024 2025-05-18,02:23:33.000,138,11115052,115525,0,1747535012,14009.30210062999,143.95232760000363,53176.9697904 2025-05-18,02:23:34.000,138,11115024,115565,0,1747535013,14009.214528599994,144.04396629000257,53176.92088056 2025-05-18,02:23:35.000,138,11115109,115685,0,1747535014,14009.073066089994,144.14265411000088,53176.89293208 2025-05-18,02:23:36.000,138,11115018,115805,0,1747535015,14008.978757749988,144.2201945400011,53176.885944960006 2025-05-18,02:23:37.000,138,11115088,116005,0,1747535016,14008.864240479998,144.29773497000133,53176.78113816 2025-05-18,02:23:38.000,138,11115060,115765,0,1747535017,14008.783404759997,144.3047841000007,53176.71126696001 2025-05-18,02:23:39.000,138,11115060,115685,0,1747535018,14008.662151179997,144.3188823599994,53176.61344728 2025-05-18,02:23:40.000,138,11115021,115685,0,1747535019,14008.507216049991,144.33298061999812,53176.57152456001 2025-05-18,02:23:41.000,138,11115113,115605,0,1747535020,14008.318599369995,144.32593148999877,53176.49466624001 2025-05-18,02:23:42.000,138,11115135,115485,0,1747535021,14008.21081841,144.32593148999877,53176.40383368001 2025-05-18,02:23:43.000,138,11115075,115565,0,1747535022,14008.02220172999,144.29068584000197,53176.31998824 2025-05-18,02:23:44.000,138,11114998,115645,0,1747535023,14007.853793979993,144.26248932000453,53176.22915568 2025-05-18,02:23:45.000,138,11115083,115525,0,1747535024,14007.665177299998,144.20609628000238,53176.194220080004 2025-05-18,02:23:46.000,138,11115097,115605,0,1747535025,14007.436142760002,144.06511368000065,53176.0614648 2025-05-18,02:23:47.000,138,11115093,115685,0,1747535026,14007.23405346,143.95232760000363,53175.93569664 2025-05-18,02:23:48.000,138,11115077,115525,0,1747535027,14007.02522784999,143.79724674000317,53175.84486408 2025-05-18,02:23:49.000,138,11115081,115765,0,1747535028,14006.82987486,143.69855892000487,53175.69813456 2025-05-18,02:23:50.000,138,11115089,115725,0,1747535029,14006.587367699998,143.49413415000163,53175.607302 2025-05-18,02:23:51.000,138,11115071,115645,0,1747535030,14006.425696259997,143.36020067999925,53175.49550808001 2025-05-18,02:23:52.000,138,11115076,115605,0,1747535031,14006.203398029997,143.2051198199988,53175.376727040006 2025-05-18,02:23:53.000,138,11115072,115405,0,1747535032,14005.98783610999,143.05003895999835,53175.2928816 2025-05-18,02:23:54.000,138,11115048,115925,0,1747535033,14005.738592639995,142.97954766000476,53175.209036160006 2025-05-18,02:23:55.000,138,11115013,115485,0,1747535034,14005.509558099999,142.93725288000132,53175.01339680001 2025-05-18,02:23:56.000,138,11115048,115725,0,1747535035,14005.253578319993,142.97249852999812,53174.95051272 2025-05-18,02:23:57.000,138,11115111,115845,0,1747535036,14004.963916989997,143.042989829999,53174.86666728001 2025-05-18,02:23:58.000,138,11115016,115285,0,1747535037,14004.68772827999,143.12757938999857,53174.733912 2025-05-18,02:23:59.000,138,11115032,115685,0,1747535038,14004.310494919999,143.26151286000095,53174.55923400001 2025-05-18,02:24:00.000,138,11114975,115685,0,1747535039,14003.960206800002,143.3813480700046,53174.44744008 2025-05-18,02:24:01.000,138,11115099,115605,0,1747535040,14003.677281780001,143.5152815399997,53174.25878784 2025-05-18,02:24:02.000,138,11114992,115685,0,1747535041,14003.33372997,143.69855892000487,53174.09808408 2025-05-18,02:24:03.000,138,11114985,115685,0,1747535042,14002.936287679993,143.8747871700034,53173.88847048001 2025-05-18,02:24:04.000,138,11115038,115485,0,1747535043,14002.612944799992,143.98052412000106,53173.74174096001 2025-05-18,02:24:05.000,138,11115013,115845,0,1747535044,14002.30981084999,144.07921193999937,53173.60199856001 2025-05-18,02:24:06.000,138,11115075,115605,0,1747535045,14001.97299535,144.1567523699996,53173.35046224 2025-05-18,02:24:07.000,138,11115082,115685,0,1747535046,14001.683334019988,144.26248932000453,53173.175784240004 2025-05-18,02:24:08.000,138,11115054,115365,0,1747535047,14001.413881619992,144.32593148999877,53172.87533808 2025-05-18,02:24:09.000,138,11115004,115805,0,1747535048,14001.164638149996,144.3188823599994,53172.72162144 2025-05-18,02:24:10.000,138,11115034,115485,0,1747535049,14000.93560361,144.29773497000133,53172.48405936 2025-05-18,02:24:11.000,138,11115049,115685,0,1747535050,14000.753723239999,144.29773497000133,53172.33034272001 2025-05-18,02:24:12.000,138,11115036,115565,0,1747535051,14000.531425009998,144.26248932000453,53172.0788064 2025-05-18,02:24:13.000,138,11115026,115765,0,1747535052,14000.315863089992,144.19904715000303,53171.834257200004 2025-05-18,02:24:14.000,138,11115049,115485,0,1747535053,14000.154191649992,144.2695384500039,53171.63163072001 2025-05-18,02:24:15.000,138,11115041,115645,0,1747535054,13999.95883866,144.2836367100026,53171.352145920006 2025-05-18,02:24:16.000,138,11115022,115645,0,1747535055,13999.77695829,144.34002975000476,53171.22637776001 2025-05-18,02:24:17.000,138,11115071,115805,0,1747535056,13999.54792374999,144.45986496000114,53170.98881568001 2025-05-18,02:24:18.000,138,11115040,115805,0,1747535057,13999.345834449989,144.53740539000137,53170.79317632001 2025-05-18,02:24:19.000,138,11115016,115525,0,1747535058,13999.069645739997,144.65724059999775,53170.60452408001 2025-05-18,02:24:20.000,138,11115015,115685,0,1747535059,13998.847347509996,144.84756711000227,53170.36696200001 2025-05-18,02:24:21.000,138,11115147,115525,0,1747535060,13998.61831297,145.09428666000167,53170.16433552 2025-05-18,02:24:22.000,138,11115071,115525,0,1747535061,13998.294970089999,145.2352692600034,53169.96869616 2025-05-18,02:24:23.000,138,11115119,115925,0,1747535062,13998.079408169993,145.3833009900045,53169.773056800004 2025-05-18,02:24:24.000,138,11115043,115685,0,1747535063,13997.809955769997,145.53133271999832,53169.57043032 2025-05-18,02:24:25.000,138,11115080,115845,0,1747535064,13997.607866469996,145.63706967000326,53169.40273944 2025-05-18,02:24:26.000,138,11115073,115565,0,1747535065,13997.324941449995,145.84149443999922,53169.24203568001 2025-05-18,02:24:27.000,138,11115081,115685,0,1747535066,13997.10937952999,145.98247704000096,53169.09530616001 2025-05-18,02:24:28.000,138,11115121,115165,0,1747535067,13996.846663439988,146.19395094000356,53168.94158952 2025-05-18,02:24:29.000,138,11114995,115405,0,1747535068,13996.691728309997,146.35608093000337,53168.766911520004 2025-05-18,02:24:30.000,138,11115065,115685,0,1747535069,13996.503111630002,146.6309970000002,53168.61319488001 2025-05-18,02:24:31.000,138,11115092,115605,0,1747535070,13996.348176499996,146.7790287300013,53168.4804396 2025-05-18,02:24:32.000,138,11115073,115845,0,1747535071,13996.226922919996,147.01165002000198,53168.270826 2025-05-18,02:24:33.000,138,11115109,115725,0,1747535072,13996.17976875,147.26541870000074,53168.15204496 2025-05-18,02:24:34.000,138,11115072,115525,0,1747535073,13996.13935089,147.52623650999885,53168.061212399996 2025-05-18,02:24:35.000,138,11115027,115525,0,1747535074,13996.146087199995,147.7306612800021,53167.893521519996 2025-05-18,02:24:36.000,138,11115098,115525,0,1747535075,13996.15955982,147.9280369199987,53167.8865344 2025-05-18,02:24:37.000,138,11115058,115685,0,1747535076,13996.19997768,148.1254125600026,53167.725830639996 2025-05-18,02:24:38.000,138,11115050,115365,0,1747535077,13996.25386815999,148.3509847200039,53167.63499808001 2025-05-18,02:24:39.000,138,11115048,115645,0,1747535078,13996.368385429996,148.5695077499986,53167.58608824001 2025-05-18,02:24:40.000,138,11115118,115685,0,1747535079,13996.402066980001,148.7809816500012,53167.5022428 2025-05-18,02:24:41.000,138,11115145,115805,0,1747535080,13996.462693770001,148.95016077000037,53167.38346176 2025-05-18,02:24:42.000,138,11115094,115765,0,1747535081,13996.590683659997,149.09819250000146,53167.29961632001 2025-05-18,02:24:43.000,138,11115026,115685,0,1747535082,13996.691728309997,149.26032249000127,53167.278654960006 2025-05-18,02:24:44.000,138,11114999,115245,0,1747535083,13996.853399749998,149.38015769999765,53167.16686104 2025-05-18,02:24:45.000,138,11115068,115885,0,1747535084,13996.981389639994,149.50704204000067,53167.16686104 2025-05-18,02:24:46.000,138,11115089,115885,0,1747535085,13997.04875273999,149.66917203000048,53167.07602848 2025-05-18,02:24:47.000,138,11115097,115445,0,1747535086,13997.19021524999,149.82425289000093,53167.04808 2025-05-18,02:24:48.000,138,11115110,115565,0,1747535087,13997.39230454999,149.97228462000203,53166.95724744 2025-05-18,02:24:49.000,138,11115047,115525,0,1747535088,13997.54050337,150.15556199999992,53166.9083376 2025-05-18,02:24:50.000,138,11115066,115525,0,1747535089,13997.695438499992,150.33179024999845,53166.92929896 2025-05-18,02:24:51.000,138,11115005,115645,0,1747535090,13997.870582559997,150.47277285000018,53166.887376239996 2025-05-18,02:24:52.000,138,11115065,115765,0,1747535091,13998.079408169993,150.69129588000214,53166.81051792 2025-05-18,02:24:53.000,138,11115088,115685,0,1747535092,13998.315179019999,150.86752413000067,53166.8035308 2025-05-18,02:24:54.000,138,11115056,115485,0,1747535093,13998.55768618,151.093096290002,53166.775582320006 2025-05-18,02:24:55.000,138,11115071,115485,0,1747535094,13998.833874889991,151.31866845000332,53166.8035308 2025-05-18,02:24:56.000,138,11115044,115645,0,1747535095,13999.096590979992,151.53014234999864,53166.824492160005 2025-05-18,02:24:57.000,138,11115068,115605,0,1747535096,13999.386252309989,151.73456712000188,53166.76859520001 2025-05-18,02:24:58.000,138,11115038,115605,0,1747535097,13999.662441019995,151.9460410200045,53166.81051792 2025-05-18,02:24:59.000,138,11115052,115485,0,1747535098,13999.89821187,152.17161317999853,53166.72667248001 2025-05-18,02:25:00.000,138,11115027,115685,0,1747535099,14000.194609509992,152.34784143000434,53166.775582320006 2025-05-18,02:25:01.000,138,11115139,115765,0,1747535100,14000.457325599993,152.54521707000094,53166.72667248001 2025-05-18,02:25:02.000,138,11115148,115525,0,1747535101,14000.713305379999,152.67915054000332,53166.76160808 2025-05-18,02:25:03.000,138,11115050,115805,0,1747535102,14000.97602147,152.84128053000313,53166.8384664 2025-05-18,02:25:04.000,138,11115036,115565,0,1747535103,14001.238737560001,152.96816486999887,53166.85244064 2025-05-18,02:25:05.000,138,11115107,115685,0,1747535104,14001.508189959997,153.0739018200038,53166.92929896 2025-05-18,02:25:06.000,138,11115034,115645,0,1747535105,14001.750697119998,153.15144225000404,53166.922311840004 2025-05-18,02:25:07.000,138,11115045,115685,0,1747535106,14001.98646796999,153.23603181000362,53166.95026032 2025-05-18,02:25:08.000,138,11115084,115685,0,1747535107,14002.222238819995,153.2571792000017,53166.97122168 2025-05-18,02:25:09.000,138,11115023,115845,0,1747535108,14002.41759181,153.27832658999978,53167.02013152 2025-05-18,02:25:10.000,138,11115040,115605,0,1747535109,14002.606208489997,153.2924248499985,53167.07602848 2025-05-18,02:25:11.000,138,11115072,115565,0,1747535110,14002.761143620002,153.24308094000298,53167.08301560001 2025-05-18,02:25:12.000,138,11115005,115685,0,1747535111,14002.815034099993,153.17963877000147,53167.159873920005 2025-05-18,02:25:13.000,138,11115087,115645,0,1747535112,14002.889133509998,153.10209834000125,53167.1878224 2025-05-18,02:25:14.000,138,11115068,115605,0,1747535113,14002.909342439998,153.06685269000445,53167.16686104 2025-05-18,02:25:15.000,138,11115129,115805,0,1747535114,14002.882397199988,152.97521399999823,53167.22974512001 2025-05-18,02:25:16.000,138,11115077,115685,0,1747535115,14002.801561480002,152.897673569998,53167.1878224 2025-05-18,02:25:17.000,138,11115118,115685,0,1747535116,14002.713989449992,152.80603487999906,53167.257693600004 2025-05-18,02:25:18.000,138,11115107,115725,0,1747535117,14002.592735869992,152.75669097000355,53167.21577088 2025-05-18,02:25:19.000,138,11115053,115765,0,1747535118,14002.451273359991,152.7002979300014,53167.23673224 2025-05-18,02:25:20.000,138,11115069,115845,0,1747535119,14002.22897512999,152.67210141000396,53167.278654960006 2025-05-18,02:25:21.000,138,11115130,115525,0,1747535120,14002.060567379995,152.6157083700018,53167.222757999996 2025-05-18,02:25:22.000,138,11115080,115565,0,1747535121,14001.919104869994,152.5170205500035,53167.22974512001 2025-05-18,02:25:23.000,138,11115048,115445,0,1747535122,14001.743960809988,152.4888240299988,53167.13891256 2025-05-18,02:25:24.000,138,11115046,115485,0,1747535123,14001.615970919993,152.41833272999793,53167.208783760005 2025-05-18,02:25:25.000,138,11115084,115645,0,1747535124,14001.440826860002,152.38308708000113,53167.041092880005 2025-05-18,02:25:26.000,138,11115136,115445,0,1747535125,14001.292628039992,152.38308708000113,53166.99917016 2025-05-18,02:25:27.000,138,11115089,115725,0,1747535126,14001.184847079996,152.47472577000008,53166.89436336001 2025-05-18,02:25:28.000,138,11115096,116045,0,1747535127,14001.063593499995,152.41833272999793,53166.88038912 2025-05-18,02:25:29.000,138,11115018,115645,0,1747535128,14000.95581254,152.46062751000136,53166.81750504001 2025-05-18,02:25:30.000,138,11115091,115525,0,1747535129,14000.87497682,152.47472577000008,53166.79654368001 2025-05-18,02:25:31.000,138,11115067,115525,0,1747535130,14000.780668479994,152.4888240299988,53166.719685359996 2025-05-18,02:25:32.000,138,11115050,115645,0,1747535131,14000.720041689994,152.453578380002,53166.62186568 2025-05-18,02:25:33.000,138,11115062,115885,0,1747535132,14000.625733349989,152.43243099000392,53166.55199448001 2025-05-18,02:25:34.000,138,11115093,115645,0,1747535133,14000.538161319993,152.48177489999944,53166.4541748 2025-05-18,02:25:35.000,138,11114998,115645,0,1747535134,14000.491007149998,152.453578380002,53166.43321344001 2025-05-18,02:25:36.000,138,11115080,115845,0,1747535135,14000.450589289998,152.39718533999985,53166.370329360005 2025-05-18,02:25:37.000,138,11115037,115645,0,1747535136,14000.383226190002,152.39718533999985,53166.29347104001 2025-05-18,02:25:38.000,138,11115094,115485,0,1747535137,14000.329335709997,152.27735013000347,53166.22359984001 2025-05-18,02:25:39.000,138,11115086,115605,0,1747535138,14000.275445229992,152.22095709000132,53166.153728640005 2025-05-18,02:25:40.000,138,11115047,115725,0,1747535139,14000.228291059997,152.08702361999894,53166.083857440004 2025-05-18,02:25:41.000,138,11115038,115685,0,1747535140,14000.221554750002,151.98833580000064,53166.02796048001 2025-05-18,02:25:42.000,138,11115073,115445,0,1747535141,14000.194609509992,151.8966971100017,53165.95110216 2025-05-18,02:25:43.000,138,11115132,115645,0,1747535142,14000.160927960002,151.78391103000467,53165.80437264 2025-05-18,02:25:44.000,138,11115125,115685,0,1747535143,14000.181136890002,151.6852232099991,53165.76244992001 2025-05-18,02:25:45.000,138,11115049,115565,0,1747535144,14000.221554750002,151.62178104000486,53165.66463024 2025-05-18,02:25:46.000,138,11115074,115845,0,1747535145,14000.295654159992,151.54424061000464,53165.55283632001 2025-05-18,02:25:47.000,138,11115104,115845,0,1747535146,14000.423644049988,151.5019458300012,53165.55982344 2025-05-18,02:25:48.000,138,11115103,115565,0,1747535147,14000.484270839988,151.45260191999841,53165.46899088 2025-05-18,02:25:49.000,138,11115068,115445,0,1747535148,14000.625733349989,151.42440540000098,53165.46200376 2025-05-18,02:25:50.000,138,11115047,115285,0,1747535149,14000.70656906999,151.43145453000034,53165.32226136 2025-05-18,02:25:51.000,138,11115032,115605,0,1747535150,14000.84803157999,151.41030714000226,53165.266364400006 2025-05-18,02:25:52.000,138,11115115,115645,0,1747535151,14000.96928515999,151.38915975000418,53165.20348032 2025-05-18,02:25:53.000,138,11115085,115645,0,1747535152,14000.97602147,151.38211062000482,53165.13360912 2025-05-18,02:25:54.000,138,11115035,115405,0,1747535153,14001.124220289996,151.31866845000332,53165.03578944 2025-05-18,02:25:55.000,138,11115046,115645,0,1747535154,14001.211792319991,151.29752105999796,53164.97290536001 2025-05-18,02:25:56.000,138,11115010,115525,0,1747535155,14001.333045899992,151.17063672000222,53164.9170084 2025-05-18,02:25:57.000,138,11115050,115605,0,1747535156,14001.420617930002,151.1283419399988,53164.88207280001 2025-05-18,02:25:58.000,138,11115093,115805,0,1747535157,14001.535135199993,150.95211369000026,53164.8471372 2025-05-18,02:25:59.000,138,11115016,115685,0,1747535158,14001.609234609998,150.75473805000365,53164.79124024 2025-05-18,02:26:00.000,138,11115071,115365,0,1747535159,14001.737224499993,150.5009693700049,53164.73534328001 2025-05-18,02:26:01.000,138,11115030,115725,0,1747535160,14001.865214389989,150.22605330000079,53164.742330400004 2025-05-18,02:26:02.000,138,11115110,115845,0,1747535161,14002.00667689999,149.88064593000308,53164.72835616 2025-05-18,02:26:03.000,138,11115118,115685,0,1747535162,14002.11445786,149.65507377000176,53164.66547208001 2025-05-18,02:26:04.000,138,11115086,115485,0,1747535163,14002.202029889995,149.3026172700047,53164.602588 2025-05-18,02:26:05.000,138,11115053,115645,0,1747535164,14002.37717395,148.99950468000316,53164.574639520004 2025-05-18,02:26:06.000,138,11115084,115845,0,1747535165,14002.484954909996,148.65409730999818,53164.54669104001 2025-05-18,02:26:07.000,138,11115079,115685,0,1747535166,14002.545581699997,148.3509847200039,53164.48380696 2025-05-18,02:26:08.000,138,11115083,115685,0,1747535167,14002.612944799992,148.09721603999787,53164.3929744 2025-05-18,02:26:09.000,138,11115109,115725,0,1747535168,14002.633153729992,147.83639822999976,53164.33707744 2025-05-18,02:26:10.000,138,11115086,115485,0,1747535169,14002.606208489997,147.6178751999978,53164.3231032 2025-05-18,02:26:11.000,138,11115052,115525,0,1747535170,14002.565790629997,147.3852539100044,53164.24624488 2025-05-18,02:26:12.000,138,11115070,115525,0,1747535171,14002.538845390001,147.15968175000307,53164.25323200001 2025-05-18,02:26:13.000,138,11115110,115645,0,1747535172,14002.451273359991,146.9270604600024,53164.1484252 2025-05-18,02:26:14.000,138,11115111,115525,0,1747535173,14002.431064429991,146.680340910003,53164.03663128001 2025-05-18,02:26:15.000,138,11115124,115405,0,1747535174,14002.30981084999,146.47591613999975,53163.99470856001 2025-05-18,02:26:16.000,138,11115090,115485,0,1747535175,14002.23571144,146.25034397999843,53163.903876000004 2025-05-18,02:26:17.000,138,11115009,115485,0,1747535176,14002.14813940999,146.0106735599984,53163.757146480006 2025-05-18,02:26:18.000,138,11115111,115725,0,1747535177,14002.11445786,145.75690487999964,53163.79906920001 2025-05-18,02:26:19.000,138,11115096,115405,0,1747535178,14001.99320428,145.50313620000088,53163.638365440005 2025-05-18,02:26:20.000,138,11115068,115125,0,1747535179,14001.838269149994,145.27756403999956,53163.58246848001 2025-05-18,02:26:21.000,138,11115095,115605,0,1747535180,14001.669861399998,144.98150058000465,53163.51259728001 2025-05-18,02:26:22.000,138,11115079,115525,0,1747535181,14001.528398889997,144.74887929000397,53163.41477760001 2025-05-18,02:26:23.000,138,11115079,115485,0,1747535182,14001.359991140002,144.44576670000242,53163.35888064 2025-05-18,02:26:24.000,138,11115106,115605,0,1747535183,14001.279155420001,144.1567523699996,53163.28900944 2025-05-18,02:26:25.000,138,11115134,115485,0,1747535184,14001.144429219996,143.96642586000235,53163.135292800005 2025-05-18,02:26:26.000,138,11115120,115525,0,1747535185,14001.002966709995,143.7620010899991,53163.02349888 2025-05-18,02:26:27.000,138,11115036,115765,0,1747535186,14000.86824050999,143.57167458000185,53162.98157616 2025-05-18,02:26:28.000,138,11115021,115565,0,1747535187,14000.679623829994,143.3672498099986,53162.897730720004 2025-05-18,02:26:29.000,138,11115119,115645,0,1747535188,14000.437116669993,143.21216894999816,53162.7160656 2025-05-18,02:26:30.000,138,11115035,115685,0,1747535189,14000.208082129997,143.042989829999,53162.61824592 2025-05-18,02:26:31.000,138,11115072,115805,0,1747535190,13999.93862973,142.86676158000046,53162.49247776 2025-05-18,02:26:32.000,138,11115077,115645,0,1747535191,13999.60855053999,142.6764350700032,53162.31081264 2025-05-18,02:26:33.000,138,11115120,115885,0,1747535192,13999.285207659988,142.49315768999804,53162.27587704 2025-05-18,02:26:34.000,138,11115110,115485,0,1747535193,13998.907974299997,142.33807683000487,53162.13613464 2025-05-18,02:26:35.000,138,11115116,115645,0,1747535194,13998.483586769995,142.13365206000162,53161.961456640005 2025-05-18,02:26:36.000,138,11115090,115685,0,1747535195,13998.153507579998,141.9715220700018,53161.863636960006 2025-05-18,02:26:37.000,138,11115040,115485,0,1747535196,13997.715647429992,141.79529382000328,53161.695946080006 2025-05-18,02:26:38.000,138,11115052,115525,0,1747535197,13997.29799621,141.55562340000324,53161.4933196 2025-05-18,02:26:39.000,138,11115107,115685,0,1747535198,13996.934235469998,141.33005124000192,53161.33261584001 2025-05-18,02:26:40.000,138,11115019,115485,0,1747535199,13996.516584249992,141.1679212500021,53161.19986056 2025-05-18,02:26:41.000,138,11115054,115765,0,1747535200,13996.125878269995,141.01988952000102,53161.01819544001 2025-05-18,02:26:42.000,138,11115123,115405,0,1747535201,13995.741908599994,140.907103440004,53160.787620480005 2025-05-18,02:26:43.000,138,11115102,115525,0,1747535202,13995.317521069992,140.76612084000226,53160.64787808 2025-05-18,02:26:44.000,138,11115118,115405,0,1747535203,13994.98070557,140.65333475999796,53160.51512280001 2025-05-18,02:26:45.000,138,11115098,115245,0,1747535204,13994.563054349994,140.53349955000158,53160.27756072001 2025-05-18,02:26:46.000,138,11115096,115445,0,1747535205,13994.192557299997,140.41366433999792,53160.067947120006 2025-05-18,02:26:47.000,138,11115082,115525,0,1747535206,13993.747960839995,140.32202564999898,53159.89326912001 2025-05-18,02:26:48.000,138,11115096,115565,0,1747535207,13993.330309619989,140.24448521999875,53159.66968128 2025-05-18,02:26:49.000,138,11115121,115405,0,1747535208,13992.959812569992,140.2021904400026,53159.46006768 2025-05-18,02:26:50.000,138,11115104,115645,0,1747535209,13992.643206,140.12465001000237,53159.19455712 2025-05-18,02:26:51.000,138,11115043,115485,0,1747535210,13992.34007205,140.04006045000278,53158.9779564 2025-05-18,02:26:52.000,138,11115088,115365,0,1747535211,13992.063883339993,139.97661828000128,53158.76834280001 2025-05-18,02:26:53.000,138,11115076,115765,0,1747535212,13991.828112490002,139.87793046000297,53158.607639040005 2025-05-18,02:26:54.000,138,11115061,115685,0,1747535213,13991.673177359997,139.75104611999996,53158.321167120004 2025-05-18,02:26:55.000,138,11115077,115645,0,1747535214,13991.511505919996,139.659407430001,53158.16046336 2025-05-18,02:26:56.000,138,11115116,115845,0,1747535215,13991.41719757999,139.48317918000248,53157.90193992 2025-05-18,02:26:57.000,138,11115071,115565,0,1747535216,13991.349834479995,139.36334396999882,53157.650403600004 2025-05-18,02:26:58.000,138,11115049,115405,0,1747535217,13991.32288924,139.24350876000244,53157.45476424001 2025-05-18,02:26:59.000,138,11115073,115685,0,1747535218,13991.28247138,139.13072267999814,53157.22418928 2025-05-18,02:27:00.000,138,11115074,115685,0,1747535219,13991.28247138,139.04613311999856,53157.02156280001 2025-05-18,02:27:01.000,138,11115114,115445,0,1747535220,13991.25552613999,138.93334704000154,53156.79797496 2025-05-18,02:27:02.000,138,11115120,115685,0,1747535221,13991.19489934999,138.86990487000003,53156.65124544 2025-05-18,02:27:03.000,138,11115089,115565,0,1747535222,13991.17469041999,138.8205609600045,53156.46958032001 2025-05-18,02:27:04.000,138,11115089,115525,0,1747535223,13991.107327319995,138.8205609600045,53156.32285080001 2025-05-18,02:27:05.000,138,11115088,115565,0,1747535224,13991.019755289999,138.76416792000236,53156.19708264 2025-05-18,02:27:06.000,138,11115099,115685,0,1747535225,13990.945655879994,138.79941356999916,53156.02939176 2025-05-18,02:27:07.000,138,11115092,115525,0,1747535226,13990.810929679988,138.8205609600045,53155.875675120005 2025-05-18,02:27:08.000,138,11115049,115565,0,1747535227,13990.770511819988,138.83465922000323,53155.77785544001 2025-05-18,02:27:09.000,138,11115049,115765,0,1747535228,13990.676203479998,138.86990487000003,53155.589203200005 2025-05-18,02:27:10.000,138,11115094,115405,0,1747535229,13990.554949899997,138.86285574000067,53155.51234488001 2025-05-18,02:27:11.000,138,11115100,115485,0,1747535230,13990.440432629992,138.80646269999852,53155.372602480005 2025-05-18,02:27:12.000,138,11115087,115645,0,1747535231,13990.325915360001,138.77826618000108,53155.23286008 2025-05-18,02:27:13.000,138,11115075,115525,0,1747535232,13990.24507964,138.77121705000172,53155.16298888 2025-05-18,02:27:14.000,138,11115118,115725,0,1747535233,13990.12382606,138.67957836000278,53155.01625936 2025-05-18,02:27:15.000,138,11115099,115685,0,1747535234,13990.03625402999,138.58089054000448,53154.89747832 2025-05-18,02:27:16.000,138,11115126,115645,0,1747535235,13989.96215462,138.48925184999825,53154.77869728 2025-05-18,02:27:17.000,138,11115092,115685,0,1747535236,13989.83416472999,138.30597447000036,53154.68786472 2025-05-18,02:27:18.000,138,11115102,115685,0,1747535237,13989.746592699994,138.15794273999927,53154.56908368 2025-05-18,02:27:19.000,138,11115107,115685,0,1747535238,13989.699438529999,137.99581274999946,53154.49222536 2025-05-18,02:27:20.000,138,11115096,115565,0,1747535239,13989.652284359989,137.8054862400022,53154.31056024001 2025-05-18,02:27:21.000,138,11115119,115605,0,1747535240,13989.625339119993,137.66450364000048,53154.23370192 2025-05-18,02:27:22.000,138,11115090,115645,0,1747535241,13989.632075429989,137.52352103999874,53154.17081784001 2025-05-18,02:27:23.000,138,11115079,115285,0,1747535242,13989.665756979994,137.42483322000044,53154.05203680001 2025-05-18,02:27:24.000,138,11115057,115485,0,1747535243,13989.551239709988,137.3684401799983,53153.95421712001 2025-05-18,02:27:25.000,138,11115120,115405,0,1747535244,13989.450195060002,137.35434191999957,53153.87037168 2025-05-18,02:27:26.000,138,11115097,115205,0,1747535245,13989.328941480002,137.38253844000428,53153.73761640001 2025-05-18,02:27:27.000,138,11115102,115605,0,1747535246,13989.234633139997,137.4318823499998,53153.7026808 2025-05-18,02:27:28.000,138,11115093,115485,0,1747535247,13989.093170629996,137.48827539000195,53153.67473232 2025-05-18,02:27:29.000,138,11115070,115765,0,1747535248,13988.850663469995,137.55171756000345,53153.61184824 2025-05-18,02:27:30.000,138,11115087,115365,0,1747535249,13988.61489261999,137.67155276999983,53153.52101568001 2025-05-18,02:27:31.000,138,11115054,115685,0,1747535250,13988.453221179989,137.77024058999814,53153.53498992 2025-05-18,02:27:32.000,138,11115039,115565,0,1747535251,13988.325231289993,137.9253214499986,53153.479092960006 2025-05-18,02:27:33.000,138,11115070,115645,0,1747535252,13988.136614609997,138.10859883000376,53153.3882604 2025-05-18,02:27:34.000,138,11115123,115565,0,1747535253,13987.981679479992,138.2848270800023,53153.43018312001 2025-05-18,02:27:35.000,138,11115099,115445,0,1747535254,13987.76611756,138.46105533000082,53153.360311920005 2025-05-18,02:27:36.000,138,11115045,115565,0,1747535255,13987.65833659999,138.6936766200015,53153.360311920005 2025-05-18,02:27:37.000,138,11115060,115005,0,1747535256,13987.51687408999,138.9403961700009,53153.34633768 2025-05-18,02:27:38.000,138,11115105,115525,0,1747535257,13987.429302059994,139.26465615000052,53153.35332480001 2025-05-18,02:27:39.000,138,11115101,115685,0,1747535258,13987.361938959999,139.41973701000097,53153.36729904 2025-05-18,02:27:40.000,138,11115081,115405,0,1747535259,13987.267630619994,139.61711265000486,53153.36729904 2025-05-18,02:27:41.000,138,11115114,115765,0,1747535260,13987.220476449998,139.8074391600021,53153.409221760005 2025-05-18,02:27:42.000,138,11115056,115605,0,1747535261,13987.153113349988,139.8708813300036,53153.42319600001 2025-05-18,02:27:43.000,138,11115097,115485,0,1747535262,13987.146377039993,139.94842176000384,53153.45114448001 2025-05-18,02:27:44.000,138,11115069,115485,0,1747535263,13987.207003829993,140.01186392999807,53153.43717024 2025-05-18,02:27:45.000,138,11115039,115405,0,1747535264,13987.180058589998,140.03301132000342,53153.51402856 2025-05-18,02:27:46.000,138,11115062,115485,0,1747535265,13987.247421689994,140.0048147999987,53153.5629384 2025-05-18,02:27:47.000,138,11115119,115685,0,1747535266,13987.308048479994,139.96956915000192,53153.56992552001 2025-05-18,02:27:48.000,138,11115054,115605,0,1747535267,13987.49666515999,139.9554708900032,53153.60486112 2025-05-18,02:27:49.000,138,11115071,115485,0,1747535268,13987.590973499995,139.8426848099989,53153.65377096 2025-05-18,02:27:50.000,138,11115081,115405,0,1747535269,13987.71896338999,139.75104611999996,53153.73761640001 2025-05-18,02:27:51.000,138,11115082,115325,0,1747535270,13987.900843759991,139.72284960000252,53153.82146184 2025-05-18,02:27:52.000,138,11115099,115205,0,1747535271,13988.008624720002,139.66645656000037,53153.89832016 2025-05-18,02:27:53.000,138,11115124,115485,0,1747535272,13988.109669370002,139.53957222000463,53153.95421712001 2025-05-18,02:27:54.000,138,11115084,115125,0,1747535273,13988.210714020002,139.53957222000463,53153.98915272 2025-05-18,02:27:55.000,138,11115034,115405,0,1747535274,13988.318494979998,139.546621350004,53154.05902392 2025-05-18,02:27:56.000,138,11115069,115525,0,1747535275,13988.385858079993,139.52547395999864,53154.17081784001 2025-05-18,02:27:57.000,138,11115129,115365,0,1747535276,13988.358912839998,139.61006351999822,53154.28261176 2025-05-18,02:27:58.000,138,11115062,115485,0,1747535277,13988.352176529988,139.68760394999845,53154.38741856001 2025-05-18,02:27:59.000,138,11115129,115525,0,1747535278,13988.251131880003,139.82858655000018,53154.43632840001 2025-05-18,02:28:00.000,138,11115051,115565,0,1747535279,13988.203977709993,139.9554708900032,53154.583057920005 2025-05-18,02:28:01.000,138,11115118,115365,0,1747535280,13988.022097339992,140.1528465299998,53154.63895488 2025-05-18,02:28:02.000,138,11115052,115525,0,1747535281,13987.833480659996,140.34317304000433,53154.750748800005 2025-05-18,02:28:03.000,138,11115056,115445,0,1747535282,13987.63812766999,140.56169606999902,53154.80664576 2025-05-18,02:28:04.000,138,11115096,115525,0,1747535283,13987.429302059994,140.77316997000162,53154.89049120001 2025-05-18,02:28:05.000,138,11115067,115485,0,1747535284,13987.260894309999,140.98464387000422,53155.03023360001 2025-05-18,02:28:06.000,138,11115121,115405,0,1747535285,13987.052068700003,141.1679212500021,53155.05119496 2025-05-18,02:28:07.000,138,11115097,115565,0,1747535286,13986.823034159992,141.32300211000256,53155.09311768 2025-05-18,02:28:08.000,138,11115082,115565,0,1747535287,13986.56705438,141.50627949000045,53155.16298888 2025-05-18,02:28:09.000,138,11115055,115645,0,1747535288,13986.32454722,141.57677079000132,53155.19093736 2025-05-18,02:28:10.000,138,11115153,115325,0,1747535289,13986.149403159994,141.68955686999834,53155.253821440005 2025-05-18,02:28:11.000,138,11115110,115765,0,1747535290,13985.954050169988,141.809392080002,53155.28875704 2025-05-18,02:28:12.000,138,11115062,115725,0,1747535291,13985.731751940002,141.93627641999774,53155.323692640006 2025-05-18,02:28:13.000,138,11115051,115445,0,1747535292,13985.529662640001,142.04906250000204,53155.35164112 2025-05-18,02:28:14.000,138,11115157,115525,0,1747535293,13985.26694655,142.14775032000034,53155.372602480005 2025-05-18,02:28:15.000,138,11115136,115565,0,1747535294,13985.071593559995,142.26053640000464,53155.3795896 2025-05-18,02:28:16.000,138,11115111,115525,0,1747535295,13984.775195919989,142.4508629100019,53155.39356384001 2025-05-18,02:28:17.000,138,11115107,115405,0,1747535296,13984.525952449992,142.58479638000426,53155.40055096 2025-05-18,02:28:18.000,138,11115050,115005,0,1747535297,13984.290181600001,142.70463159000064,53155.41452520001 2025-05-18,02:28:19.000,138,11115108,115365,0,1747535298,13983.993783959995,142.8597124500011,53155.39356384001 2025-05-18,02:28:20.000,138,11115098,115645,0,1747535299,13983.75801310999,143.00069505000283,53155.38657672 2025-05-18,02:28:21.000,138,11115088,115405,0,1747535300,13983.468351779993,143.14872678000393,53155.323692640006 2025-05-18,02:28:22.000,138,11115036,115565,0,1747535301,13983.171954140002,143.28970937999838,53155.36561536001 2025-05-18,02:28:23.000,138,11115140,115365,0,1747535302,13982.835138639995,143.4659376300042,53155.3097184 2025-05-18,02:28:24.000,138,11115035,115525,0,1747535303,13982.53874099999,143.64216588000272,53155.253821440005 2025-05-18,02:28:25.000,138,11115117,115325,0,1747535304,13982.208661809993,143.75495195999974,53155.21888584 2025-05-18,02:28:26.000,138,11115066,115365,0,1747535305,13981.905527859992,143.9100328200002,53155.22587296001 2025-05-18,02:28:27.000,138,11115076,115365,0,1747535306,13981.64281176999,144.10035933000472,53155.17696312001 2025-05-18,02:28:28.000,138,11115139,115365,0,1747535307,13981.34641413,144.27658758000325,53155.10010480001 2025-05-18,02:28:29.000,138,11115102,115685,0,1747535308,13981.050016489993,144.45986496000114,53155.04420784 2025-05-18,02:28:30.000,138,11115117,115405,0,1747535309,13980.787300399992,144.6501914699984,53154.93241392001 2025-05-18,02:28:31.000,138,11115070,115245,0,1747535310,13980.538056929996,144.8757636299997,53154.86254272001 2025-05-18,02:28:32.000,138,11115050,115485,0,1747535311,13980.26860453,145.05904101000488,53154.820620000006 2025-05-18,02:28:33.000,138,11115093,115205,0,1747535312,13980.032833679994,145.29166229999828,53154.84158136001 2025-05-18,02:28:34.000,138,11115161,115445,0,1747535313,13979.803799139998,145.48903794000216,53154.7158132 2025-05-18,02:28:35.000,138,11115055,115485,0,1747535314,13979.615182460002,145.67231532000005,53154.67389048001 2025-05-18,02:28:36.000,138,11115092,115525,0,1747535315,13979.399620539996,145.8273961800005,53154.63895488 2025-05-18,02:28:37.000,138,11115073,115685,0,1747535316,13979.217740169996,145.98247704000096,53154.534148080005 2025-05-18,02:28:38.000,138,11115091,115605,0,1747535317,13979.015650869995,146.0741157299999,53154.44331552 2025-05-18,02:28:39.000,138,11115102,115685,0,1747535318,13978.847243119999,146.1869018100042,53154.38043144 2025-05-18,02:28:40.000,138,11115086,115605,0,1747535319,13978.631681199993,146.26444224000443,53154.317547360006 2025-05-18,02:28:41.000,138,11115093,115685,0,1747535320,13978.470009759993,146.29968789000122,53154.21274056 2025-05-18,02:28:42.000,138,11115130,115365,0,1747535321,13978.321810939997,146.4054248399989,53154.07299816001 2025-05-18,02:28:43.000,138,11115081,115565,0,1747535322,13978.173612120001,146.41952310000488,53153.99613984 2025-05-18,02:28:44.000,138,11115093,115685,0,1747535323,13978.086040089991,146.44067049000296,53153.863384560005 2025-05-18,02:28:45.000,138,11115099,115685,0,1747535324,13977.998468059996,146.41247396999825,53153.772552 2025-05-18,02:28:46.000,138,11115079,115485,0,1747535325,13977.93110496,146.37722832000145,53153.73062928 2025-05-18,02:28:47.000,138,11115135,115685,0,1747535326,13977.84353292999,146.30673702000058,53153.6328096 2025-05-18,02:28:48.000,138,11115077,116005,0,1747535327,13977.78964245,146.25034397999843,53153.50005432001 2025-05-18,02:28:49.000,138,11115117,115645,0,1747535328,13977.72901566,146.19395094000356,53153.360311920005 2025-05-18,02:28:50.000,138,11115112,115485,0,1747535329,13977.668388869999,146.13050877000205,53153.27646648 2025-05-18,02:28:51.000,138,11115151,115525,0,1747535330,13977.648179939999,146.05296834000183,53153.21358240001 2025-05-18,02:28:52.000,138,11115141,115845,0,1747535331,13977.540398979989,145.93313312999817,53153.09480136001 2025-05-18,02:28:53.000,138,11115138,115525,0,1747535332,13977.479772189989,145.84149443999922,53152.9340976 2025-05-18,02:28:54.000,138,11115062,115725,0,1747535333,13977.419145399988,145.75690487999964,53152.81531656 2025-05-18,02:28:55.000,138,11115077,115605,0,1747535334,13977.217056100002,145.71461010000348,53152.66159992001 2025-05-18,02:28:56.000,138,11115098,115685,0,1747535335,13977.028439419992,145.64411880000262,53152.570767360005 2025-05-18,02:28:57.000,138,11115167,115485,0,1747535336,13976.799404879996,145.64411880000262,53152.451986320004 2025-05-18,02:28:58.000,138,11115064,115405,0,1747535337,13976.6107882,145.60182401999919,53152.34717952001 2025-05-18,02:28:59.000,138,11115128,115485,0,1747535338,13976.341335799989,145.6300205400039,53152.186475760005 2025-05-18,02:29:00.000,138,11115109,115485,0,1747535339,13976.031465539992,145.65116793000198,53152.07468184 2025-05-18,02:29:01.000,138,11115161,115845,0,1747535340,13975.708122659991,145.71461010000348,53151.96288792001 2025-05-18,02:29:02.000,138,11115130,115565,0,1747535341,13975.39151609,145.763954009999,53151.80917128 2025-05-18,02:29:03.000,138,11115097,115445,0,1747535342,13975.047964279998,145.84854356999858,53151.613531920004 2025-05-18,02:29:04.000,138,11115124,115325,0,1747535343,13974.717885090002,145.95428052000352,53151.52269936 2025-05-18,02:29:05.000,138,11115184,115725,0,1747535344,13974.37433328,146.03182095000375,53151.348021360005 2025-05-18,02:29:06.000,138,11115130,115445,0,1747535345,13974.017308849994,146.1234596400027,53151.13840776 2025-05-18,02:29:07.000,138,11115153,115325,0,1747535346,13973.660284420002,146.23624571999972,53150.98469112001 2025-05-18,02:29:08.000,138,11115123,115165,0,1747535347,13973.316732610001,146.3208352799993,53150.78905176001 2025-05-18,02:29:09.000,138,11115048,115565,0,1747535348,13972.91255401,146.4054248399989,53150.63533512 2025-05-18,02:29:10.000,138,11115152,115645,0,1747535349,13972.542056959988,146.51116179000383,53150.4187344 2025-05-18,02:29:11.000,138,11115130,115445,0,1747535350,13972.211977769992,146.6309970000002,53150.244056400006 2025-05-18,02:29:12.000,138,11115077,115565,0,1747535351,13971.91558013,146.72263568999915,53150.055404160004 2025-05-18,02:29:13.000,138,11115094,115685,0,1747535352,13971.639391419994,146.8142743799981,53149.887713280004 2025-05-18,02:29:14.000,138,11115167,115325,0,1747535353,13971.349730089998,146.89886393999768,53149.67809968 2025-05-18,02:29:15.000,138,11115134,115485,0,1747535354,13971.073541379992,146.95525697999983,53149.48246032 2025-05-18,02:29:16.000,138,11115124,115565,0,1747535355,13970.83777053,147.11738696999964,53149.32175656 2025-05-18,02:29:17.000,138,11115134,115605,0,1747535356,13970.561581819995,147.18082914000115,53149.08419448 2025-05-18,02:29:18.000,138,11115105,115485,0,1747535357,13970.298865729994,147.23017305000394,53148.89554224001 2025-05-18,02:29:19.000,138,11115116,115565,0,1747535358,13970.022677020002,147.35000826000032,53148.67894152 2025-05-18,02:29:20.000,138,11115175,115405,0,1747535359,13969.759960930001,147.44869607999863,53148.497276400005 2025-05-18,02:29:21.000,138,11115089,115565,0,1747535360,13969.51071745999,147.5332856399982,53148.259714320004 2025-05-18,02:29:22.000,138,11115110,115565,0,1747535361,13969.27494661,147.62492433000443,53148.05708784001 2025-05-18,02:29:23.000,138,11115133,115405,0,1747535362,13969.032439449998,147.77295605999825,53147.9033712 2025-05-18,02:29:24.000,138,11115110,115325,0,1747535363,13968.830350149998,147.83639822999976,53147.67978336001 2025-05-18,02:29:25.000,138,11115105,115685,0,1747535364,13968.594579299992,147.91393865999999,53147.48414400001 2025-05-18,02:29:26.000,138,11115108,115445,0,1747535365,13968.365544759996,148.03377387000364,53147.274530400005 2025-05-18,02:29:27.000,138,11115094,115645,0,1747535366,13968.17692808,148.11131430000387,53147.07190392 2025-05-18,02:29:28.000,138,11115145,115245,0,1747535367,13967.941157229994,148.2029529900028,53146.91120016001 2025-05-18,02:29:29.000,138,11115079,115685,0,1747535368,13967.732331619998,148.2875425500024,53146.6806252 2025-05-18,02:29:30.000,138,11115098,115045,0,1747535369,13967.523506010002,148.40032862999942,53146.54786992001 2025-05-18,02:29:31.000,138,11115107,115365,0,1747535370,13967.375307189992,148.49196731999837,53146.331269199996 2025-05-18,02:29:32.000,138,11115110,115325,0,1747535371,13967.206899439996,148.59065514000395,53146.19152680001 2025-05-18,02:29:33.000,138,11115138,115525,0,1747535372,13966.9778649,148.75983426000312,53145.9469776 2025-05-18,02:29:34.000,138,11115103,115565,0,1747535373,13966.742094049994,148.90081686000485,53145.765312480005 2025-05-18,02:29:35.000,138,11115110,115325,0,1747535374,13966.533268439998,149.0277012000006,53145.57666024 2025-05-18,02:29:36.000,138,11115114,115325,0,1747535375,13966.284024970002,149.18278206000105,53145.381020880006 2025-05-18,02:29:37.000,138,11115140,115485,0,1747535376,13966.061726740001,149.30966640000406,53145.213330000006 2025-05-18,02:29:38.000,138,11115147,115445,0,1747535377,13965.886582679996,149.49294378000195,53145.01769064001 2025-05-18,02:29:39.000,138,11115053,115485,0,1747535378,13965.623866589995,149.7114668100039,53144.822051279996 2025-05-18,02:29:40.000,138,11115103,115605,0,1747535379,13965.394832049999,149.92294070999924,53144.654360399996 2025-05-18,02:29:41.000,138,11115131,115365,0,1747535380,13965.138852269993,150.08507069999905,53144.43077256 2025-05-18,02:29:42.000,138,11115139,115365,0,1747535381,13964.923290350001,150.21900417000143,53144.26308168 2025-05-18,02:29:43.000,138,11115114,115565,0,1747535382,13964.65383794999,150.42342894000467,53143.99757112 2025-05-18,02:29:44.000,138,11115154,115685,0,1747535383,13964.43153971999,150.59260806000384,53143.76000904 2025-05-18,02:29:45.000,138,11115066,115525,0,1747535384,13964.236186729999,150.7476889200043,53143.62725376001 2025-05-18,02:29:46.000,138,11115099,115485,0,1747535385,13963.939789089993,150.87457326000003,53143.4316144 2025-05-18,02:29:47.000,138,11115142,115605,0,1747535386,13963.791590269997,151.0085067300024,53143.27789776 2025-05-18,02:29:48.000,138,11115139,115525,0,1747535387,13963.636655139991,151.1283419399988,53143.033348560006 2025-05-18,02:29:49.000,138,11115041,115525,0,1747535388,13963.488456319996,151.1917841100003,53142.83072208 2025-05-18,02:29:50.000,138,11115103,115605,0,1747535389,13963.40088429,151.27637366999988,53142.64905696001 2025-05-18,02:29:51.000,138,11115119,115245,0,1747535390,13963.326784879995,151.36096322999947,53142.411494880005 2025-05-18,02:29:52.000,138,11115164,115165,0,1747535391,13963.306575949995,151.48079844000313,53142.25079112 2025-05-18,02:29:53.000,138,11115090,115605,0,1747535392,13963.326784879995,151.49489670000185,53142.05515176 2025-05-18,02:29:54.000,138,11115107,115685,0,1747535393,13963.387411669995,151.5653880000027,53141.859512400006 2025-05-18,02:29:55.000,138,11115087,115325,0,1747535394,13963.427829529996,151.6499775600023,53141.63592456001 2025-05-18,02:29:56.000,138,11115126,115445,0,1747535395,13963.50192894,151.8121075500021,53141.48919504 2025-05-18,02:29:57.000,138,11115115,115405,0,1747535396,13963.636655139991,151.88964798000234,53141.27259432 2025-05-18,02:29:58.000,138,11115096,115085,0,1747535397,13963.683809310001,152.0447288400028,53141.1258648 2025-05-18,02:29:59.000,138,11115074,115405,0,1747535398,13963.852217059997,152.17161317999853,53140.93022544 2025-05-18,02:30:00.000,138,11115116,115325,0,1747535399,13963.912843849997,152.26325187000475,53140.783495920004 2025-05-18,02:30:01.000,138,11115154,115565,0,1747535400,13964.000415879993,152.39718533999985,53140.6018308 2025-05-18,02:30:02.000,138,11115125,115365,0,1747535401,13964.141878389994,152.53816794000159,53140.50401112 2025-05-18,02:30:03.000,138,11115087,115645,0,1747535402,13964.209241489989,152.71439619000012,53140.40619144 2025-05-18,02:30:04.000,138,11115119,115325,0,1747535403,13964.26986827999,152.86947705000057,53140.22452632001 2025-05-18,02:30:05.000,138,11115094,115685,0,1747535404,13964.37091292999,152.98931226000423,53140.063822560005 2025-05-18,02:30:06.000,138,11115164,115525,0,1747535405,13964.39112185999,153.0950492100019,53139.95901576001 2025-05-18,02:30:07.000,138,11115069,115485,0,1747535406,13964.445012339995,153.2571792000017,53139.826260480004 2025-05-18,02:30:08.000,138,11115117,115565,0,1747535407,13964.47869389,153.35586702,53139.72145368001 2025-05-18,02:30:09.000,138,11115164,115525,0,1747535408,13964.546056989995,153.4545548399983,53139.630621120006 2025-05-18,02:30:10.000,138,11115117,115245,0,1747535409,13964.53932068,153.51799700999982,53139.46991736 2025-05-18,02:30:11.000,138,11115098,115525,0,1747535410,13964.55279329999,153.687176129999,53139.33017496 2025-05-18,02:30:12.000,138,11115114,115325,0,1747535411,13964.59994747,153.78586395000457,53139.14152272 2025-05-18,02:30:13.000,138,11115151,115605,0,1747535412,13964.64036533,153.85635524999816,53139.03671592 2025-05-18,02:30:14.000,138,11115123,115405,0,1747535413,13964.66057426,153.98323959000118,53138.98081896001 2025-05-18,02:30:15.000,138,11115154,115565,0,1747535414,13964.72120105,154.11717306000355,53138.8550508 2025-05-18,02:30:16.000,138,11115166,115325,0,1747535415,13964.754882599991,154.258155659998,53138.722295520005 2025-05-18,02:30:17.000,138,11115099,115525,0,1747535416,13964.842454630001,154.34979435000423,53138.5406304 2025-05-18,02:30:18.000,138,11115092,115685,0,1747535417,13964.896345109992,154.4555313000019,53138.456784960006 2025-05-18,02:30:19.000,138,11115093,115445,0,1747535418,13964.997389759992,154.5824156400049,53138.30306832 2025-05-18,02:30:20.000,138,11115202,115085,0,1747535419,13965.084961790002,154.6529069399985,53138.18428728 2025-05-18,02:30:21.000,138,11115115,115325,0,1747535420,13965.132115959997,154.72339823999937,53138.03057064 2025-05-18,02:30:22.000,138,11115101,115565,0,1747535421,13965.199479059993,154.82208605999767,53137.883841120005 2025-05-18,02:30:23.000,138,11115124,115405,0,1747535422,13965.287051089988,154.90667562000453,53137.79300856 2025-05-18,02:30:24.000,138,11115101,115565,0,1747535423,13965.361150499994,155.02651083000092,53137.70916312001 2025-05-18,02:30:25.000,138,11115138,115165,0,1747535424,13965.448722529989,155.16749343000265,53137.5624336 2025-05-18,02:30:26.000,138,11115138,115445,0,1747535425,13965.543030869994,155.26618125000095,53137.478588160004 2025-05-18,02:30:27.000,138,11115114,115365,0,1747535426,13965.65754814,155.36486906999926,53137.32487152001 2025-05-18,02:30:28.000,138,11115140,115445,0,1747535427,13965.67775707,155.5199499299997,53137.2480132 2025-05-18,02:30:29.000,138,11115166,115125,0,1747535428,13965.745120169995,155.61158861999866,53137.13621928001 2025-05-18,02:30:30.000,138,11115144,115485,0,1747535429,13965.75185647999,155.70322731000488,53136.98948976001 2025-05-18,02:30:31.000,138,11115101,115685,0,1747535430,13965.846164819995,155.87240643000405,53136.90564432 2025-05-18,02:30:32.000,138,11115068,115245,0,1747535431,13965.91352791999,155.9781433800017,53136.779876160006 2025-05-18,02:30:33.000,138,11115125,115405,0,1747535432,13965.96068209,156.1120768500041,53136.6890436 2025-05-18,02:30:34.000,138,11115122,115445,0,1747535433,13965.96068209,156.26715771000454,53136.55628832 2025-05-18,02:30:35.000,138,11115093,115445,0,1747535434,13966.007836259996,156.40109117999964,53136.444494400006 2025-05-18,02:30:36.000,138,11115116,115325,0,1747535435,13966.061726740001,156.53502465000201,53136.3396876 2025-05-18,02:30:37.000,138,11115112,115445,0,1747535436,13966.088671979996,156.69715464000183,53136.19994520001 2025-05-18,02:30:38.000,138,11115164,115365,0,1747535437,13966.075199359992,156.84518637000292,53136.14404824 2025-05-18,02:30:39.000,138,11115176,115485,0,1747535438,13966.054990429991,156.97207070999866,53136.01129296001 2025-05-18,02:30:40.000,138,11115108,115165,0,1747535439,13966.034781499991,157.09190592000232,53135.871550560005 2025-05-18,02:30:41.000,138,11115106,115725,0,1747535440,13965.994363639991,157.21879025999806,53135.703859680005 2025-05-18,02:30:42.000,138,11115165,115285,0,1747535441,13965.91352791999,157.33157634000236,53135.5711044 2025-05-18,02:30:43.000,138,11115172,115525,0,1747535442,13965.85290112999,157.39501851000387,53135.56411728 2025-05-18,02:30:44.000,138,11115124,115405,0,1747535443,13965.71817493,157.5078045900009,53135.31258096001 2025-05-18,02:30:45.000,138,11115080,115325,0,1747535444,13965.61039396999,157.59944327999983,53135.14489008001 2025-05-18,02:30:46.000,138,11115141,115525,0,1747535445,13965.435249909999,157.66288545000134,53134.97719920001 2025-05-18,02:30:47.000,138,11115177,115645,0,1747535446,13965.273578469998,157.7333767500022,53134.80950832001 2025-05-18,02:30:48.000,138,11115073,115645,0,1747535447,13965.098434409992,157.79681892000372,53134.66976592001 2025-05-18,02:30:49.000,138,11115076,115565,0,1747535448,13964.896345109992,157.83911369999987,53134.46015232 2025-05-18,02:30:50.000,138,11115110,115525,0,1747535449,13964.70099212,157.87435935000394,53134.30643568001 2025-05-18,02:30:51.000,138,11115108,115525,0,1747535450,13964.49890282,157.93780151999817,53134.11079632 2025-05-18,02:30:52.000,138,11115181,115005,0,1747535451,13964.263131969994,157.98714543000096,53133.8941956 2025-05-18,02:30:53.000,138,11115156,115525,0,1747535452,13964.007152189988,158.08583324999927,53133.71253048001 2025-05-18,02:30:54.000,138,11115047,115525,0,1747535453,13963.784853960002,158.09288237999863,53133.51689112001 2025-05-18,02:30:55.000,138,11115102,115325,0,1747535454,13963.589500969996,158.14222629000142,53133.28631616 2025-05-18,02:30:56.000,138,11115164,115485,0,1747535455,13963.29310332999,158.1915702000042,53133.10465104 2025-05-18,02:30:57.000,138,11115175,115565,0,1747535456,13963.043859859994,158.1915702000042,53132.922985920006 2025-05-18,02:30:58.000,138,11115177,115245,0,1747535457,13962.781143769993,158.21976672000164,53132.76228216 2025-05-18,02:30:59.000,138,11115133,115685,0,1747535458,13962.518427679992,158.3114054100006,53132.468823120005 2025-05-18,02:31:00.000,138,11115146,115485,0,1747535459,13962.2624479,158.31845453999995,53132.32209360001 2025-05-18,02:31:01.000,138,11115123,115405,0,1747535460,13962.006468119995,158.39599497000017,53132.063570160004 2025-05-18,02:31:02.000,138,11115067,115525,0,1747535461,13961.804378819994,158.45943714000168,53131.88889216001 2025-05-18,02:31:03.000,138,11115089,115525,0,1747535462,13961.609025829988,158.5369775700019,53131.63735584 2025-05-18,02:31:04.000,138,11115104,115485,0,1747535463,13961.440618079992,158.57927234999806,53131.39979376 2025-05-18,02:31:05.000,138,11115088,115365,0,1747535464,13961.211583539996,158.6356653900002,53131.176205920005 2025-05-18,02:31:06.000,138,11115146,115325,0,1747535465,13961.009494239996,158.70615669000108,53130.98056656001 2025-05-18,02:31:07.000,138,11115086,115365,0,1747535466,13960.80066863,158.79779538000003,53130.70806888 2025-05-18,02:31:08.000,138,11115065,115405,0,1747535467,13960.591843019989,158.8682866800009,53130.48448104 2025-05-18,02:31:09.000,138,11115124,115245,0,1747535468,13960.383017409993,158.93877798000176,53130.25390608 2025-05-18,02:31:10.000,138,11115087,115565,0,1747535469,13960.214609659997,159.0304166700007,53130.05826672 2025-05-18,02:31:12.000,138,11115138,115605,0,1747535471,13959.891266779996,159.1784484000018,53129.569168320006 2025-05-18,02:31:13.000,138,11115097,115005,0,1747535472,13959.709386409995,159.2418905700033,53129.352567600006 2025-05-18,02:31:14.000,138,11115117,115405,0,1747535473,13959.547714969995,159.30533274000481,53129.08705704001 2025-05-18,02:31:15.000,138,11115138,115445,0,1747535474,13959.386043529994,159.34762752000097,53128.92635328 2025-05-18,02:31:16.000,138,11115124,115165,0,1747535475,13959.251317329989,159.4251679500012,53128.64686848 2025-05-18,02:31:17.000,138,11115143,115365,0,1747535476,13959.150272679988,159.4886101200027,53128.395332160006 2025-05-18,02:31:18.000,138,11115073,115405,0,1747535477,13959.069436960002,159.53795402999822,53128.18571856 2025-05-18,02:31:19.000,138,11115058,115565,0,1747535478,13959.015546479997,159.56615055000293,53127.9551436 2025-05-18,02:31:20.000,138,11115138,115365,0,1747535479,13958.975128619997,159.64369098000316,53127.80142696 2025-05-18,02:31:21.000,138,11115112,114845,0,1747535480,13958.948183380002,159.65778924000188,53127.56386488 2025-05-18,02:31:22.000,138,11115070,115525,0,1747535481,13958.914501829997,159.62959272000444,53127.31232856001 2025-05-18,02:31:23.000,138,11115103,115685,0,1747535482,13958.927974450002,159.60844532999909,53127.14463768001 2025-05-18,02:31:24.000,138,11115139,115405,0,1747535483,13958.921238139992,159.587297940001,53126.91406272 2025-05-18,02:31:25.000,138,11115099,115285,0,1747535484,13958.921238139992,159.5520522900042,53126.7323976 2025-05-18,02:31:26.000,138,11115154,115165,0,1747535485,13958.954919689997,159.51680664000014,53126.50880976 2025-05-18,02:31:27.000,138,11115142,115445,0,1747535486,13959.008810170002,159.49565925000206,53126.32714464001 2025-05-18,02:31:28.000,138,11115106,115245,0,1747535487,13958.988601240002,159.53795402999822,53126.11753104001 2025-05-18,02:31:29.000,138,11115153,115325,0,1747535488,13959.015546479997,159.54500316000485,53125.94285304 2025-05-18,02:31:30.000,138,11115151,115365,0,1747535489,13959.035755409997,159.53090489999886,53125.79612352 2025-05-18,02:31:31.000,138,11115171,115165,0,1747535490,13959.008810170002,159.53795402999822,53125.58650992001 2025-05-18,02:31:32.000,138,11115107,115525,0,1747535491,13959.029019100002,159.54500316000485,53125.376896320005 2025-05-18,02:31:33.000,138,11115091,115365,0,1747535492,13959.022282789992,159.56615055000293,53125.20221832001 2025-05-18,02:31:34.000,138,11115161,115445,0,1747535493,13959.049228030002,159.59434707000037,53124.971643360004 2025-05-18,02:31:35.000,138,11115150,115445,0,1747535494,13959.015546479997,159.62959272000444,53124.78997824 2025-05-18,02:31:36.000,138,11115135,115245,0,1747535495,13958.975128619997,159.6859857599993,53124.62228736 2025-05-18,02:31:37.000,138,11115146,115405,0,1747535496,13959.015546479997,159.70008401999803,53124.44062224001 2025-05-18,02:31:38.000,138,11115152,115405,0,1747535497,13958.954919689997,159.70713315000467,53124.25895712 2025-05-18,02:31:39.000,138,11115138,115445,0,1747535498,13958.934710759997,159.72828054000274,53124.06331776 2025-05-18,02:31:40.000,138,11115150,115445,0,1747535499,13958.860611349992,159.7353296700021,53123.89562688 2025-05-18,02:31:41.000,138,11115120,115125,0,1747535500,13958.954919689997,159.6859857599993,53123.699987520005 2025-05-18,02:31:42.000,138,11115095,115605,0,1747535501,13959.015546479997,159.6366418500038,53123.483386800006 2025-05-18,02:31:43.000,138,11115148,115485,0,1747535502,13958.941447069992,159.60139619999973,53123.32967016 2025-05-18,02:31:44.000,138,11115143,115485,0,1747535503,13958.968392310002,159.55910142000357,53123.12005656001 2025-05-18,02:31:45.000,138,11115112,115285,0,1747535504,13959.002073859992,159.53090489999886,53122.95236568001 2025-05-18,02:31:46.000,138,11115112,115525,0,1747535505,13958.975128619997,159.50270838000142,53122.85454600001 2025-05-18,02:31:47.000,138,11115120,115525,0,1747535506,13958.941447069992,159.4251679500012,53122.66589376001 2025-05-18,02:31:48.000,138,11115135,115485,0,1747535507,13958.853875039997,159.41811882000184,53122.49820288001 2025-05-18,02:31:49.000,138,11115126,115325,0,1747535508,13958.773039319996,159.3899223000044,53122.3654476 2025-05-18,02:31:50.000,138,11115181,115325,0,1747535509,13958.746094080001,159.3405783900016,53122.23269232001 2025-05-18,02:31:51.000,138,11115127,115325,0,1747535510,13958.64504943,159.35467665000033,53122.08596280001 2025-05-18,02:31:52.000,138,11115138,115365,0,1747535511,13958.57768632999,159.39697143000376,53122.00910448 2025-05-18,02:31:53.000,138,11115149,115525,0,1747535512,13958.469905369995,159.36877490999905,53121.82045224 2025-05-18,02:31:54.000,138,11115135,115565,0,1747535513,13958.368860719995,159.38287316999777,53121.7016712 2025-05-18,02:31:55.000,138,11115184,115365,0,1747535514,13958.247607139994,159.33352926000225,53121.53398032 2025-05-18,02:31:56.000,138,11115136,115805,0,1747535515,13958.099408319998,159.31238187000417,53121.39423792001 2025-05-18,02:31:57.000,138,11115125,115525,0,1747535516,13957.991627359988,159.3264801300029,53121.26846976 2025-05-18,02:31:58.000,138,11115151,115525,0,1747535517,13957.870373780002,159.2771362200001,53121.16366296 2025-05-18,02:31:59.000,138,11115098,115285,0,1747535518,13957.688493410002,159.2277923100046,53121.0728304 2025-05-18,02:32:00.000,138,11115140,115485,0,1747535519,13957.587448760001,159.18549753000116,53120.84225544001 2025-05-18,02:32:01.000,138,11115128,115285,0,1747535520,13957.573976139996,159.129104489999,53120.67456456001 2025-05-18,02:32:02.000,138,11115217,115405,0,1747535521,13957.499876729991,159.016318410002,53120.54180928 2025-05-18,02:32:03.000,138,11115154,115365,0,1747535522,13957.46619518,158.94582711000112,53120.42302824 2025-05-18,02:32:04.000,138,11115131,115325,0,1747535523,13957.412304699996,158.8330410300041,53120.24136312001 2025-05-18,02:32:05.000,138,11115162,115165,0,1747535524,13957.371886839996,158.7484514700045,53120.14354344 2025-05-18,02:32:06.000,138,11115182,115445,0,1747535525,13957.3449416,158.56517408999935,53120.00380104001 2025-05-18,02:32:07.000,138,11115201,115685,0,1747535526,13957.36515053,158.5228793100032,53119.87104576 2025-05-18,02:32:08.000,138,11115119,115325,0,1747535527,13957.35841421999,158.45943714000168,53119.70335488 2025-05-18,02:32:09.000,138,11115127,115325,0,1747535528,13957.371886839996,158.41714235999825,53119.57758672001 2025-05-18,02:32:10.000,138,11115149,115405,0,1747535529,13957.351677909995,158.2902580200025,53119.458805680006 2025-05-18,02:32:11.000,138,11115166,115365,0,1747535530,13957.331468979995,158.19861933000357,53119.30508904 2025-05-18,02:32:12.000,138,11115138,115485,0,1747535531,13957.25736956999,158.14927542000078,53119.19329512001 2025-05-18,02:32:13.000,138,11115090,115405,0,1747535532,13957.21695170999,158.099931509998,53119.01163 2025-05-18,02:32:14.000,138,11115130,115045,0,1747535533,13957.19674277999,158.03648934000375,53118.92079744 2025-05-18,02:32:15.000,138,11115180,115445,0,1747535534,13957.1428523,157.99419456000032,53118.8020164 2025-05-18,02:32:16.000,138,11115184,115685,0,1747535535,13957.04180765,157.93780151999817,53118.68323536 2025-05-18,02:32:17.000,138,11115143,115445,0,1747535536,13957.01486240999,157.88845761000266,53118.56445432001 2025-05-18,02:32:18.000,138,11115054,115245,0,1747535537,13956.913817759989,157.82501544000115,53118.41073768 2025-05-18,02:32:19.000,138,11115114,115365,0,1747535538,13956.866663589994,157.72632762000285,53118.25702104001 2025-05-18,02:32:20.000,138,11115184,115725,0,1747535539,13956.893608829989,157.6699345800007,53118.15920136001 2025-05-18,02:32:21.000,138,11115183,115525,0,1747535540,13956.886872519994,157.64878719000262,53118.068368800006 2025-05-18,02:32:22.000,138,11115169,115325,0,1747535541,13956.846454659993,157.59944327999983,53117.963562 2025-05-18,02:32:23.000,138,11115145,115445,0,1747535542,13956.866663589994,157.5853450200011,53117.76792264 2025-05-18,02:32:24.000,138,11115144,115045,0,1747535543,13956.880136209998,157.56419763000304,53117.75394840001 2025-05-18,02:32:25.000,138,11115191,115325,0,1747535544,13956.900345139999,157.54305023999768,53117.58625752001 2025-05-18,02:32:26.000,138,11115128,115365,0,1747535545,13956.846454659993,157.55714850000368,53117.425553760004 2025-05-18,02:32:27.000,138,11115134,115285,0,1747535546,13956.873399899989,157.55009937000432,53117.34170832 2025-05-18,02:32:28.000,138,11115135,115365,0,1747535547,13956.920554069999,157.55714850000368,53117.23690152 2025-05-18,02:32:29.000,138,11115138,115485,0,1747535548,13957.01486240999,157.5853450200011,53117.15305608001 2025-05-18,02:32:30.000,138,11115174,115285,0,1747535549,13957.088961819994,157.59944327999983,53116.99933944 2025-05-18,02:32:31.000,138,11115130,115285,0,1747535550,13957.22368802,157.6346889300039,53116.91549400001 2025-05-18,02:32:32.000,138,11115116,115325,0,1747535551,13957.33820528999,157.70518023000477,53116.84562280001 2025-05-18,02:32:33.000,138,11115133,115285,0,1747535552,13957.452722559996,157.7192784900035,53116.754790240004 2025-05-18,02:32:34.000,138,11115131,115245,0,1747535553,13957.614393999997,157.7192784900035,53116.67793192001 2025-05-18,02:32:35.000,138,11115183,115205,0,1747535554,13957.769329130002,157.79681892000372,53116.656970560005 2025-05-18,02:32:36.000,138,11115128,115365,0,1747535555,13957.904055329993,157.88845761000266,53116.55216376001 2025-05-18,02:32:37.000,138,11115143,115165,0,1747535556,13958.058990459998,158.00124368999968,53116.48229256001 2025-05-18,02:32:38.000,138,11115169,115525,0,1747535557,13958.200452969999,158.07173499000055,53116.47530544 2025-05-18,02:32:39.000,138,11115173,115285,0,1747535558,13958.34191548,158.1774719399982,53116.37748576 2025-05-18,02:32:40.000,138,11115206,115405,0,1747535559,13958.39580595999,158.24796323999908,53116.34953728 2025-05-18,02:32:41.000,138,11115088,115205,0,1747535560,13958.50358692,158.3748475800021,53116.29364032001 2025-05-18,02:32:42.000,138,11115185,115365,0,1747535561,13958.591158949996,158.4735354000004,53116.30062744 2025-05-18,02:32:43.000,138,11115115,115365,0,1747535562,13958.61810418999,158.60041974000342,53116.24473048001 2025-05-18,02:32:44.000,138,11115144,115445,0,1747535563,13958.59789525999,158.7202549499998,53116.202807760004 2025-05-18,02:32:45.000,138,11115123,115245,0,1747535564,13958.611367879996,158.8330410300041,53116.20979488 2025-05-18,02:32:46.000,138,11115138,115525,0,1747535565,13958.50358692,158.91058146000432,53116.14691080001 2025-05-18,02:32:47.000,138,11115166,115525,0,1747535566,13958.37559702999,158.9317288500024,53116.17485928001 2025-05-18,02:32:48.000,138,11115171,115165,0,1747535567,13958.26107976,159.00926928000263,53116.084026720004 2025-05-18,02:32:49.000,138,11115096,115285,0,1747535568,13958.119617249999,159.00222015000327,53116.11896232 2025-05-18,02:32:50.000,138,11115139,115205,0,1747535569,13957.984891049993,158.95992536999984,53116.02812976001 2025-05-18,02:32:51.000,138,11115119,115485,0,1747535570,13957.776065439997,158.8823849399996,53116.00018128 2025-05-18,02:32:52.000,138,11115216,115405,0,1747535571,13957.634602929997,158.81189363999874,53115.90934872001 2025-05-18,02:32:53.000,138,11115105,115365,0,1747535572,13957.547030900001,158.7202549499998,53115.818516160005 2025-05-18,02:32:54.000,138,11115086,115325,0,1747535573,13957.540294589991,158.60041974000342,53115.75563208 2025-05-18,02:32:55.000,138,11115131,115165,0,1747535574,13957.459458869991,158.41714235999825,53115.67877376 2025-05-18,02:32:56.000,138,11115138,115165,0,1747535575,13957.32473267,158.26911063000443,53115.580954080004 2025-05-18,02:32:57.000,138,11115142,115405,0,1747535576,13957.331468979995,158.0646858600012,53115.532044240004 2025-05-18,02:32:58.000,138,11115159,115445,0,1747535577,13957.35841421999,157.89550674000202,53115.46916016 2025-05-18,02:32:59.000,138,11115168,115325,0,1747535578,13957.36515053,157.76157326999964,53115.33640488001 2025-05-18,02:33:00.000,138,11115160,115405,0,1747535579,13957.452722559996,157.59239415000047,53115.266533680006 2025-05-18,02:33:01.000,138,11115125,115405,0,1747535580,13957.540294589991,157.43731329000002,53115.18967536001 2025-05-18,02:33:02.000,138,11115126,115245,0,1747535581,13957.648075550002,157.30337981999764,53115.0639072 2025-05-18,02:33:03.000,138,11115185,115485,0,1747535582,13957.742383889992,157.23288852000405,53115.00801024 2025-05-18,02:33:04.000,138,11115245,115525,0,1747535583,13957.870373780002,157.09190592000232,53114.94512616 2025-05-18,02:33:05.000,138,11115134,115445,0,1747535584,13958.025308909993,157.00731636000273,53114.92416480001 2025-05-18,02:33:06.000,138,11115156,115165,0,1747535585,13958.180244039999,156.93682506000187,53114.91717768 2025-05-18,02:33:07.000,138,11115153,115685,0,1747535586,13958.33517916999,156.90862854000443,53114.84730648 2025-05-18,02:33:08.000,138,11115150,115365,0,1747535587,13958.449696439995,156.866333760001,53114.79140952 2025-05-18,02:33:09.000,138,11115186,115325,0,1747535588,13958.530532159995,156.84518637000292,53114.77743528 2025-05-18,02:33:10.000,138,11115143,115325,0,1747535589,13958.6248405,156.85928463000164,53114.763461040005 2025-05-18,02:33:11.000,138,11115129,115485,0,1747535590,13958.66525836,156.84518637000292,53114.79140952 2025-05-18,02:33:12.000,138,11115191,115525,0,1747535591,13958.692203599996,156.8028915899995,53114.72852544 2025-05-18,02:33:13.000,138,11115115,115445,0,1747535592,13958.611367879996,156.76059681000334,53114.68660272001 2025-05-18,02:33:14.000,138,11115159,115365,0,1747535593,13958.570950019996,156.69715464000183,53114.62371864 2025-05-18,02:33:15.000,138,11115180,115245,0,1747535594,13958.54400478,156.67600725000375,53114.65166712 2025-05-18,02:33:16.000,138,11115131,115285,0,1747535595,13958.4227512,156.64076159999968,53114.63070576 2025-05-18,02:33:17.000,138,11115218,115165,0,1747535596,13958.33517916999,156.54912291000073,53114.595770160005 2025-05-18,02:33:18.000,138,11115106,115405,0,1747535597,13958.27455237999,156.4715824800005,53114.58179592 2025-05-18,02:33:19.000,138,11115149,115405,0,1747535598,13958.180244039999,156.408140309999,53114.6097444 2025-05-18,02:33:20.000,138,11115152,115245,0,1747535599,13958.085935699994,156.30240336000134,53114.56782168001 2025-05-18,02:33:21.000,138,11115151,115325,0,1747535600,13958.038781529998,156.23896118999983,53114.55384744 2025-05-18,02:33:22.000,138,11115125,115365,0,1747535601,13957.971418429988,156.1261751100028,53114.53288608 2025-05-18,02:33:23.000,138,11115127,115325,0,1747535602,13957.937736879998,156.04863468000258,53114.48397624 2025-05-18,02:33:24.000,138,11115162,115525,0,1747535603,13957.890582710002,155.9781433800017,53114.49096336 2025-05-18,02:33:25.000,138,11115130,115165,0,1747535604,13957.850164850002,155.94289772999764,53114.44904064001 2025-05-18,02:33:26.000,138,11115138,115325,0,1747535605,13957.809746990002,155.92175033999956,53114.407117920004 2025-05-18,02:33:27.000,138,11115123,115525,0,1747535606,13957.836692229997,155.85830816999805,53114.428079280005 2025-05-18,02:33:28.000,138,11115139,115485,0,1747535607,13957.776065439997,155.78076773999783,53114.42109216001 2025-05-18,02:33:29.000,138,11115120,115565,0,1747535608,13957.782801749992,155.73847296000167,53114.407117920004 2025-05-18,02:33:30.000,138,11115090,115485,0,1747535609,13957.789538060002,155.63978514000337,53114.39314368 2025-05-18,02:33:31.000,138,11115109,115245,0,1747535610,13957.850164850002,155.54814645000442,53114.31628536 2025-05-18,02:33:32.000,138,11115169,115405,0,1747535611,13957.856901159998,155.505851670001,53114.34423384 2025-05-18,02:33:33.000,138,11115154,115325,0,1747535612,13957.951209499988,155.3578199399999,53114.33724672 2025-05-18,02:33:34.000,138,11115191,115525,0,1747535613,13957.984891049993,155.26618125000095,53114.39314368 2025-05-18,02:33:35.000,138,11115133,115165,0,1747535614,13958.112880939989,155.13224777999858,53114.358208080004 2025-05-18,02:33:36.000,138,11115187,115365,0,1747535615,13958.207189279994,154.99126518000412,53114.38615656 2025-05-18,02:33:37.000,138,11115187,115285,0,1747535616,13958.288024999994,154.84323345000303,53114.33025960001 2025-05-18,02:33:38.000,138,11115123,115685,0,1747535617,13958.34191548,154.7374964999981,53114.39314368 2025-05-18,02:33:39.000,138,11115141,115245,0,1747535618,13958.409278579995,154.61061216000235,53114.42109216001 2025-05-18,02:33:40.000,138,11115175,115525,0,1747535619,13958.41601488999,154.4555313000019,53114.41410504 2025-05-18,02:33:41.000,138,11115136,115285,0,1747535620,13958.409278579995,154.3568434800036,53114.46301488 2025-05-18,02:33:42.000,138,11115140,115365,0,1747535621,13958.4227512,154.28635218000272,53114.476989120005 2025-05-18,02:33:43.000,138,11115202,115725,0,1747535622,13958.37559702999,154.2088117500025,53114.546860320006 2025-05-18,02:33:44.000,138,11115129,115565,0,1747535623,13958.34191548,154.13127132000227,53114.574808800004 2025-05-18,02:33:45.000,138,11115077,115485,0,1747535624,13958.267816069994,154.13832045000163,53114.53288608 2025-05-18,02:33:46.000,138,11115093,115245,0,1747535625,13958.220661899999,154.05373089000204,53114.61673152001 2025-05-18,02:33:47.000,138,11115184,115285,0,1747535626,13958.119617249999,153.9973378499999,53114.63769288001 2025-05-18,02:33:48.000,138,11115190,115325,0,1747535627,13958.025308909993,153.94799394000438,53114.60275728 2025-05-18,02:33:49.000,138,11115144,115285,0,1747535628,13957.924264259993,153.91979741999967,53114.63769288001 2025-05-18,02:33:50.000,138,11115092,115365,0,1747535629,13957.796274369997,153.8986500300016,53114.65166712 2025-05-18,02:33:51.000,138,11115132,115325,0,1747535630,13957.648075550002,153.8634043800048,53114.62371864 2025-05-18,02:33:52.000,138,11115179,115325,0,1747535631,13957.533558279996,153.77176568999857,53114.6796156 2025-05-18,02:33:53.000,138,11115159,115365,0,1747535632,13957.499876729991,153.70832352000434,53114.644680000005 2025-05-18,02:33:54.000,138,11115135,115285,0,1747535633,13957.439249939991,153.6025865699994,53114.56782168001 2025-05-18,02:33:55.000,138,11115114,115125,0,1747535634,13957.41904100999,153.4404565799996,53114.61673152001 2025-05-18,02:33:56.000,138,11115118,115405,0,1747535635,13957.38535946,153.34881789000065,53114.56782168001 2025-05-18,02:33:57.000,138,11115123,115325,0,1747535636,13957.412304699996,153.22898268000426,53114.56782168001 2025-05-18,02:33:58.000,138,11115175,115325,0,1747535637,13957.40556839,153.1091474700006,53114.546860320006 2025-05-18,02:33:59.000,138,11115180,115245,0,1747535638,13957.38535946,153.00341052000294,53114.546860320006 2025-05-18,02:34:00.000,138,11115154,115365,0,1747535639,13957.35841421999,152.89062443999865,53114.55384744 2025-05-18,02:34:01.000,138,11115154,115405,0,1747535640,13957.270842189995,152.7989857499997,53114.56083456 2025-05-18,02:34:02.000,138,11115211,115205,0,1747535641,13957.20347909,152.70734706000076,53114.47000200001 2025-05-18,02:34:03.000,138,11115149,115405,0,1747535642,13957.11590705999,152.6650522800046,53114.476989120005 2025-05-18,02:34:04.000,138,11115194,115045,0,1747535643,13957.09569812999,152.57341358999838,53114.44904064001 2025-05-18,02:34:05.000,138,11115203,115445,0,1747535644,13957.028335029994,152.53816794000159,53114.46301488 2025-05-18,02:34:06.000,138,11115160,115245,0,1747535645,13956.934026689989,152.49587315999815,53114.38615656 2025-05-18,02:34:07.000,138,11115147,115245,0,1747535646,13956.880136209998,152.453578380002,53114.40013080001 2025-05-18,02:34:08.000,138,11115186,115325,0,1747535647,13956.792564179988,152.46767664000072,53114.358208080004 2025-05-18,02:34:09.000,138,11115175,115365,0,1747535648,13956.731937389988,152.47472577000008,53114.39314368 2025-05-18,02:34:10.000,138,11115115,115765,0,1747535649,13956.617420119997,152.50997142000415,53114.38615656 2025-05-18,02:34:11.000,138,11115134,115365,0,1747535650,13956.543320709992,152.5522662000003,53114.27436264 2025-05-18,02:34:12.000,138,11115158,115285,0,1747535651,13956.415330819997,152.58751185000438,53114.27436264 2025-05-18,02:34:13.000,138,11115183,115165,0,1747535652,13956.22671414,152.60865924000245,53114.26737552 2025-05-18,02:34:14.000,138,11115165,115365,0,1747535653,13956.10546056,152.64390488999925,53114.190517200004 2025-05-18,02:34:15.000,138,11115101,115525,0,1747535654,13955.970734359995,152.6509540199986,53114.18353008001 2025-05-18,02:34:16.000,138,11115175,115245,0,1747535655,13955.822535539999,152.59456098000373,53114.14859448 2025-05-18,02:34:17.000,138,11115140,115605,0,1747535656,13955.667600409994,152.53816794000159,53114.05776192 2025-05-18,02:34:18.000,138,11115109,115285,0,1747535657,13955.553083139988,152.43243099000392,53113.973916480005 2025-05-18,02:34:19.000,138,11115119,115525,0,1747535658,13955.438565869998,152.2703010000041,53113.89705816001 2025-05-18,02:34:20.000,138,11115144,115525,0,1747535659,13955.337521219997,152.06587623000087,53113.96692936001 2025-05-18,02:34:21.000,138,11115199,115405,0,1747535660,13955.249949190002,151.86850059000426,53113.86212256 2025-05-18,02:34:22.000,138,11115121,115205,0,1747535661,13955.182586089992,151.67817407999974,53113.78526424 2025-05-18,02:34:23.000,138,11115118,115485,0,1747535662,13955.088277750001,151.48079844000313,53113.75032864001 2025-05-18,02:34:24.000,138,11115147,115245,0,1747535663,13955.020914649991,151.21998062999774,53113.687444560004 2025-05-18,02:34:25.000,138,11115163,115245,0,1747535664,13954.96702417,151.01555586000177,53113.589624880005 2025-05-18,02:34:26.000,138,11115150,115405,0,1747535665,13954.892924759995,150.7970328299998,53113.596612 2025-05-18,02:34:27.000,138,11115143,115445,0,1747535666,13954.84577059,150.61375545000192,53113.4568696 2025-05-18,02:34:28.000,138,11115095,115445,0,1747535667,13954.771671179995,150.4375272000034,53113.39398552001 2025-05-18,02:34:29.000,138,11115165,115605,0,1747535668,13954.711044389995,150.28244634000293,53113.33808856 2025-05-18,02:34:30.000,138,11115160,115165,0,1747535669,13954.609999739994,150.13441461000184,53113.26821736 2025-05-18,02:34:31.000,138,11115127,115245,0,1747535670,13954.522427709999,150.04982505000226,53113.16341056 2025-05-18,02:34:32.000,138,11115158,115285,0,1747535671,13954.428119369994,149.93703896999796,53113.037642400006 2025-05-18,02:34:33.000,138,11115170,115485,0,1747535672,13954.327074719993,149.86654767000437,53112.98873256001 2025-05-18,02:34:34.000,138,11115191,115325,0,1747535673,13954.273184240003,149.78900724000414,53112.86296440001 2025-05-18,02:34:35.000,138,11115103,115405,0,1747535674,13954.192348520002,149.70441768000455,53112.82104168001 2025-05-18,02:34:36.000,138,11115142,115485,0,1747535675,13954.124985419992,149.62687725000433,53112.6882864 2025-05-18,02:34:37.000,138,11115142,115325,0,1747535676,13954.071094940002,149.59868072999961,53112.56950536 2025-05-18,02:34:38.000,138,11115176,115565,0,1747535677,13954.017204459997,149.6198281199977,53112.50662128001 2025-05-18,02:34:39.000,138,11115126,115165,0,1747535678,13953.875741949996,149.62687725000433,53112.40880160001 2025-05-18,02:34:40.000,138,11115096,115245,0,1747535679,13953.794906229996,149.61277898999833,53112.297007680005 2025-05-18,02:34:41.000,138,11115182,115365,0,1747535680,13953.653443719995,149.69736854999792,53112.21316224 2025-05-18,02:34:42.000,138,11115172,115485,0,1747535681,13953.5052449,149.77490897999814,53112.08739408 2025-05-18,02:34:43.000,138,11115162,115125,0,1747535682,13953.330100839994,149.8947441900018,53112.04547136 2025-05-18,02:34:44.000,138,11115165,115645,0,1747535683,13953.128011539993,150.03572679000354,53111.87778048 2025-05-18,02:34:45.000,138,11115122,115325,0,1747535684,13952.979812719997,150.16261112999928,53111.82887064 2025-05-18,02:34:46.000,138,11115182,115165,0,1747535685,13952.797932349997,150.3529376400038,53111.75201232 2025-05-18,02:34:47.000,138,11115124,115365,0,1747535686,13952.595843049996,150.52211676000297,53111.64720552001 2025-05-18,02:34:48.000,138,11115129,115205,0,1747535687,13952.44090791999,150.67014849000407,53111.5354116 2025-05-18,02:34:49.000,138,11115121,114965,0,1747535688,13952.292709099995,150.7970328299998,53111.45156616001 2025-05-18,02:34:50.000,138,11115194,115405,0,1747535689,13952.144510279999,150.96621194999898,53111.360733600006 2025-05-18,02:34:51.000,138,11115173,115325,0,1747535690,13951.969366219993,151.07194890000392,53111.193042720006 2025-05-18,02:34:52.000,138,11115111,115125,0,1747535691,13951.841376329998,151.18473498000094,53111.13015864 2025-05-18,02:34:53.000,138,11115104,115525,0,1747535692,13951.686441199992,151.22702976000437,53111.03932608 2025-05-18,02:34:54.000,138,11115111,115685,0,1747535693,13951.544978689992,151.26932454000053,53110.93451928 2025-05-18,02:34:55.000,138,11115163,115485,0,1747535694,13951.41025249,151.27637366999988,53110.8716352 2025-05-18,02:34:56.000,138,11115197,115445,0,1747535695,13951.24184473999,151.22702976000437,53110.75984128001 2025-05-18,02:34:57.000,138,11115147,115205,0,1747535696,13951.033019129994,151.24817715000245,53110.60612464 2025-05-18,02:34:58.000,138,11115118,115485,0,1747535697,13950.864611379999,151.17768585000158,53110.54324056001 2025-05-18,02:34:59.000,138,11115126,115685,0,1747535698,13950.750094109993,151.17063672000222,53110.45939512 2025-05-18,02:35:00.000,138,11115161,115405,0,1747535699,13950.480641709997,151.06489977000456,53110.36856256 2025-05-18,02:35:01.000,138,11115186,115405,0,1747535700,13950.244870859991,151.03670324999985,53110.22882016001 2025-05-18,02:35:02.000,138,11115150,115365,0,1747535701,13950.04278155999,150.9944084700037,53110.11003912001 2025-05-18,02:35:03.000,138,11115129,115205,0,1747535702,13949.80027439999,150.9450645600009,53109.97029672001 2025-05-18,02:35:04.000,138,11115207,115485,0,1747535703,13949.503876759998,150.95916281999962,53109.88645128 2025-05-18,02:35:05.000,138,11115102,115365,0,1747535704,13949.227688049992,150.91686804000346,53109.80959296 2025-05-18,02:35:06.000,138,11115156,115245,0,1747535705,13948.964971959991,150.95916281999962,53109.662863440004 2025-05-18,02:35:07.000,138,11115208,115405,0,1747535706,13948.695519559995,150.97326107999834,53109.57203088 2025-05-18,02:35:08.000,138,11115132,115445,0,1747535707,13948.446276089999,150.95916281999962,53109.446262720005 2025-05-18,02:35:09.000,138,11115138,115405,0,1747535708,13948.183559999998,150.9944084700037,53109.28555896 2025-05-18,02:35:10.000,138,11115108,115165,0,1747535709,13947.880426049996,150.98735934000433,53109.1947264 2025-05-18,02:35:11.000,138,11115166,115325,0,1747535710,13947.745699849991,150.97326107999834,53109.013061280006 2025-05-18,02:35:12.000,138,11115207,115325,0,1747535711,13947.44930221,150.9098189100041,53108.894280240005 2025-05-18,02:35:13.000,138,11115157,115445,0,1747535712,13947.200058739989,150.8816223899994,53108.705628 2025-05-18,02:35:14.000,138,11115133,115565,0,1747535713,13947.018178369988,150.81818021999788,53108.58684696 2025-05-18,02:35:15.000,138,11115155,115325,0,1747535714,13946.883452169997,150.72654152999894,53108.39819472 2025-05-18,02:35:16.000,138,11115164,115085,0,1747535715,13946.681362869997,150.61375545000192,53108.2514652 2025-05-18,02:35:17.000,138,11115144,115245,0,1747535716,13946.53316405,150.4375272000034,53108.104735680005 2025-05-18,02:35:18.000,138,11115178,115445,0,1747535717,13946.41191047,150.29654460000165,53107.96499328 2025-05-18,02:35:19.000,138,11115137,115325,0,1747535718,13946.337811059995,150.13441461000184,53107.74140544001 2025-05-18,02:35:20.000,138,11115209,115405,0,1747535719,13946.256975339995,149.92294070999924,53107.57371456001 2025-05-18,02:35:21.000,138,11115132,115245,0,1747535720,13946.20982117,149.75376159000007,53107.4130108 2025-05-18,02:35:22.000,138,11115158,115205,0,1747535721,13946.16266699999,149.5493368200041,53107.30820400001 2025-05-18,02:35:23.000,138,11115195,115125,0,1747535722,13946.18287592999,149.401305090003,53107.10557752 2025-05-18,02:35:24.000,138,11115195,115205,0,1747535723,13946.196348549995,149.31671553000342,53106.979809360004 2025-05-18,02:35:25.000,138,11115107,115485,0,1747535724,13946.22329378999,149.24622423000255,53106.763208640004 2025-05-18,02:35:26.000,138,11115148,115485,0,1747535725,13946.135721759994,149.21097857999848,53106.644427600004 2025-05-18,02:35:27.000,138,11115146,115165,0,1747535726,13946.06162234999,149.18278206000105,53106.45577536 2025-05-18,02:35:28.000,138,11115129,115405,0,1747535727,13946.048149729999,149.16868380000233,53106.32302008001 2025-05-18,02:35:29.000,138,11115176,115245,0,1747535728,13945.980786629989,149.1898311900004,53106.162316320006 2025-05-18,02:35:30.000,138,11115129,115085,0,1747535729,13945.967314009999,149.16868380000233,53106.07148376 2025-05-18,02:35:31.000,138,11115156,115205,0,1747535730,13945.947105079998,149.18278206000105,53105.89680576001 2025-05-18,02:35:32.000,138,11115222,115205,0,1747535731,13945.879741979988,149.21802770999784,53105.77103760001 2025-05-18,02:35:33.000,138,11115149,115125,0,1747535732,13945.846060429998,149.2885190099987,53105.589372480004 2025-05-18,02:35:34.000,138,11115188,115045,0,1747535733,13945.758488400003,149.33081379000214,53105.49853992 2025-05-18,02:35:35.000,138,11115141,115445,0,1747535734,13945.643971129997,149.42245248000108,53105.3518104 2025-05-18,02:35:36.000,138,11115149,115445,0,1747535735,13945.596816960002,149.57753334000154,53105.19110664 2025-05-18,02:35:37.000,138,11115182,115685,0,1747535736,13945.482299689997,149.71851594000327,53105.037390000005 2025-05-18,02:35:38.000,138,11115173,115285,0,1747535737,13945.33410087,149.845400279999,53104.88367336 2025-05-18,02:35:39.000,138,11115218,115405,0,1747535738,13945.20611097999,149.96523549000267,53104.72995672 2025-05-18,02:35:40.000,138,11115179,115565,0,1747535739,13945.057912159995,150.12031635000312,53104.67405976001 2025-05-18,02:35:41.000,138,11115203,115365,0,1747535740,13944.90971334,150.190807650004,53104.485407520006 2025-05-18,02:35:42.000,138,11115164,115405,0,1747535741,13944.741305589989,150.29654460000165,53104.34566512 2025-05-18,02:35:43.000,138,11115124,115365,0,1747535742,13944.532479979993,150.40933067999867,53104.21290984 2025-05-18,02:35:44.000,138,11115217,115685,0,1747535743,13944.364072229997,150.47982197999954,53104.08714168 2025-05-18,02:35:45.000,138,11115154,115325,0,1747535744,13944.182191859996,150.52916589000233,53103.90547656001 2025-05-18,02:35:46.000,138,11115127,115685,0,1747535745,13943.980102559995,150.61375545000192,53103.7797084 2025-05-18,02:35:47.000,138,11115125,115205,0,1747535746,13943.778013259995,150.58555893000448,53103.61900464001 2025-05-18,02:35:48.000,138,11115188,115325,0,1747535747,13943.62307812999,150.60670632000256,53103.56310768 2025-05-18,02:35:49.000,138,11115189,115445,0,1747535748,13943.427725139998,150.58555893000448,53103.3954168 2025-05-18,02:35:50.000,138,11115198,115325,0,1747535749,13943.252581079993,150.60670632000256,53103.26964864 2025-05-18,02:35:51.000,138,11115168,115445,0,1747535750,13943.097645950002,150.55736240999977,53103.10894488 2025-05-18,02:35:52.000,138,11115154,115445,0,1747535751,13942.909029269991,150.5714606699985,53102.99016384 2025-05-18,02:35:53.000,138,11115174,115565,0,1747535752,13942.76756675999,150.52916589000233,53102.86439568 2025-05-18,02:35:54.000,138,11115182,115165,0,1747535753,13942.62610424999,150.55736240999977,53102.703691919996 2025-05-18,02:35:55.000,138,11115181,115445,0,1747535754,13942.49137805,150.58555893000448,53102.57792376 2025-05-18,02:35:56.000,138,11115147,115365,0,1747535755,13942.336442919994,150.60670632000256,53102.424207120006 2025-05-18,02:35:57.000,138,11115214,115325,0,1747535756,13942.201716719988,150.5996571900032,53102.3124132 2025-05-18,02:35:58.000,138,11115116,115365,0,1747535757,13942.060254210002,150.59260806000384,53102.15869656001 2025-05-18,02:35:59.000,138,11115168,115405,0,1747535758,13941.925528009997,150.55736240999977,53102.032928399996 2025-05-18,02:36:00.000,138,11115156,115405,0,1747535759,13941.797538120001,150.52916589000233,53101.94209584001 2025-05-18,02:36:01.000,138,11115160,115325,0,1747535760,13941.69649347,150.4868711099989,53101.81632768 2025-05-18,02:36:02.000,138,11115193,115405,0,1747535761,13941.622394059996,150.4375272000034,53101.67658528001 2025-05-18,02:36:03.000,138,11115157,115285,0,1747535762,13941.52808571999,150.41637980999803,53101.53684288001 2025-05-18,02:36:04.000,138,11115131,115405,0,1747535763,13941.480931549995,150.35998677000316,53101.45998456001 2025-05-18,02:36:05.000,138,11115141,115165,0,1747535764,13941.40683213999,150.31769198999973,53101.31325504 2025-05-18,02:36:06.000,138,11115173,115525,0,1747535765,13941.37315059,150.303593730001,53101.24338384001 2025-05-18,02:36:07.000,138,11115169,115365,0,1747535766,13941.32599641999,150.2894954700023,53101.07569296001 2025-05-18,02:36:08.000,138,11115176,115205,0,1747535767,13941.3125238,150.27539721000358,53100.97088616 2025-05-18,02:36:09.000,138,11115174,115445,0,1747535768,13941.238424389994,150.27539721000358,53100.796208160005 2025-05-18,02:36:10.000,138,11115100,115645,0,1747535769,13941.33273273,150.303593730001,53100.747298320006 2025-05-18,02:36:11.000,138,11115165,115365,0,1747535770,13941.33273273,150.303593730001,53100.55165896001 2025-05-18,02:36:12.000,138,11115165,115445,0,1747535771,13941.400095829995,150.26834808000422,53100.47480064 2025-05-18,02:36:13.000,138,11115138,115325,0,1747535772,13941.480931549995,150.26129895000486,53100.37698096 2025-05-18,02:36:14.000,138,11115135,115485,0,1747535773,13941.5146131,150.2401515599995,53100.293135520005 2025-05-18,02:36:15.000,138,11115169,115285,0,1747535774,13941.63586668,150.21195504000207,53100.244225680006 2025-05-18,02:36:16.000,138,11115177,115405,0,1747535775,13941.723438709996,150.176709389998,53100.06954768001 2025-05-18,02:36:17.000,138,11115139,115365,0,1747535776,13941.824483359997,150.176709389998,53099.99268936 2025-05-18,02:36:18.000,138,11115166,115365,0,1747535777,13941.864901219997,150.1414637400012,53099.887882560004 2025-05-18,02:36:19.000,138,11115100,115445,0,1747535778,13941.871637529992,150.08507069999905,53099.8669212 2025-05-18,02:36:20.000,138,11115159,115045,0,1747535779,13941.905319079997,150.0780215699997,53099.78307576001 2025-05-18,02:36:21.000,138,11115154,115325,0,1747535780,13941.918791700002,150.01457939999818,53099.7271788 2025-05-18,02:36:22.000,138,11115166,115325,0,1747535781,13941.918791700002,149.97228462000203,53099.58044928 2025-05-18,02:36:23.000,138,11115218,115525,0,1747535782,13941.891846459992,149.93703896999796,53099.51756520001 2025-05-18,02:36:24.000,138,11115165,115245,0,1747535783,13941.878373840002,149.9440881000046,53099.454681120005 2025-05-18,02:36:25.000,138,11115102,115085,0,1747535784,13941.871637529992,149.9581863600033,53099.32891296001 2025-05-18,02:36:26.000,138,11115160,115405,0,1747535785,13941.864901219997,149.9934320100001,53099.32192584 2025-05-18,02:36:27.000,138,11115216,115565,0,1747535786,13941.858164910002,149.9793337500014,53099.19615768 2025-05-18,02:36:28.000,138,11115158,115365,0,1747535787,13941.831219669992,150.0568741800016,53099.14724784 2025-05-18,02:36:29.000,138,11115145,115525,0,1747535788,13941.763856569996,150.0921198299984,53099.02147968001 2025-05-18,02:36:30.000,138,11115151,115165,0,1747535789,13941.777329190001,150.15556199999992,53098.951608480005 2025-05-18,02:36:31.000,138,11115243,115245,0,1747535790,13941.790801809992,150.21900417000143,53098.87475016001 2025-05-18,02:36:32.000,138,11115154,115245,0,1747535791,13941.770592879991,150.2894954700023,53098.77693048001 2025-05-18,02:36:33.000,138,11115182,115405,0,1747535792,13941.817747050001,150.40228154999932,53098.68609792001 2025-05-18,02:36:34.000,138,11115193,115485,0,1747535793,13941.885110149997,150.50801850000425,53098.67212368 2025-05-18,02:36:35.000,138,11115137,115445,0,1747535794,13941.965945869997,150.60670632000256,53098.56032976001 2025-05-18,02:36:36.000,138,11115195,115005,0,1747535795,13941.999627420002,150.68424675000279,53098.44154872001 2025-05-18,02:36:37.000,138,11115168,115325,0,1747535796,13942.066990519997,150.74063978999766,53098.399626000006 2025-05-18,02:36:38.000,138,11115156,115205,0,1747535797,13942.114144689993,150.78998370000045,53098.34372904001 2025-05-18,02:36:39.000,138,11115132,115245,0,1747535798,13942.235398269993,150.7829345700011,53098.30180632001 2025-05-18,02:36:40.000,138,11115203,115365,0,1747535799,13942.289288749998,150.78998370000045,53098.162063920005 2025-05-18,02:36:41.000,138,11115160,115005,0,1747535800,13942.44422387999,150.82522935000452,53098.14808968 2025-05-18,02:36:42.000,138,11115101,115325,0,1747535801,13942.56547745999,150.85342587000196,53098.08520560001 2025-05-18,02:36:43.000,138,11115197,115285,0,1747535802,13942.66652210999,150.81818021999788,53098.05725712001 2025-05-18,02:36:44.000,138,11115171,115285,0,1747535803,13942.700203659995,150.7970328299998,53097.9803988 2025-05-18,02:36:45.000,138,11115198,115325,0,1747535804,13942.801248309996,150.7476889200043,53097.95245032 2025-05-18,02:36:46.000,138,11115143,115405,0,1747535805,13942.83492986,150.68424675000279,53097.95245032 2025-05-18,02:36:47.000,138,11115139,115445,0,1747535806,13942.882084029996,150.64195196999935,53097.86161776 2025-05-18,02:36:48.000,138,11115157,115205,0,1747535807,13942.902292959996,150.5996571900032,53097.826682160005 2025-05-18,02:36:49.000,138,11115164,115125,0,1747535808,13942.929238199991,150.52916589000233,53097.79873368001 2025-05-18,02:36:50.000,138,11115131,115365,0,1747535809,13942.882084029996,150.4868711099989,53097.71488824 2025-05-18,02:36:51.000,138,11115241,115405,0,1747535810,13942.821457239996,150.41637980999803,53097.707901120004 2025-05-18,02:36:52.000,138,11115185,115365,0,1747535811,13942.81472093,150.3529376400038,53097.70091400001 2025-05-18,02:36:53.000,138,11115084,115405,0,1747535812,13942.76756675999,150.24720068999886,53097.5961072 2025-05-18,02:36:54.000,138,11115224,115165,0,1747535813,13942.639576869995,150.23310243000014,53097.53322312001 2025-05-18,02:36:55.000,138,11115151,115525,0,1747535814,13942.57221377,150.0780215699997,53097.491300400005 2025-05-18,02:36:56.000,138,11115178,115445,0,1747535815,13942.50485066999,149.9581863600033,53097.4563648 2025-05-18,02:36:57.000,138,11115182,115485,0,1747535816,13942.40380601999,149.81015463000222,53097.37950648 2025-05-18,02:36:58.000,138,11115163,115365,0,1747535817,13942.356651849994,149.66917203000048,53097.33059664 2025-05-18,02:36:59.000,138,11115186,115285,0,1747535818,13942.228661959998,149.49294378000195,53097.2118156 2025-05-18,02:37:00.000,138,11115164,115245,0,1747535819,13942.161298859988,149.31671553000342,53097.176880000006 2025-05-18,02:37:01.000,138,11115186,115085,0,1747535820,13942.033308969993,149.18278206000105,53097.09303456 2025-05-18,02:37:02.000,138,11115161,115325,0,1747535821,13941.885110149997,149.0277012000006,53097.01617624 2025-05-18,02:37:03.000,138,11115187,115205,0,1747535822,13941.790801809992,148.91491512000357,53096.97425352 2025-05-18,02:37:04.000,138,11115195,115165,0,1747535823,13941.662811919996,148.76688339000248,53096.87643384 2025-05-18,02:37:05.000,138,11115198,115245,0,1747535824,13941.47419524,148.67524470000353,53096.78560128 2025-05-18,02:37:06.000,138,11115207,115605,0,1747535825,13941.3125238,148.54131123000116,53096.71573008001 2025-05-18,02:37:07.000,138,11115223,115285,0,1747535826,13941.090225569998,148.41442688999814,53096.57598768001 2025-05-18,02:37:08.000,138,11115208,115285,0,1747535827,13940.935290439993,148.2875425500024,53096.46419376 2025-05-18,02:37:09.000,138,11115187,115205,0,1747535828,13940.820773170002,148.14655995000066,53096.366374080004 2025-05-18,02:37:10.000,138,11115183,115325,0,1747535829,13940.652365419992,148.02672474000428,53096.15676048 2025-05-18,02:37:11.000,138,11115201,115245,0,1747535830,13940.537848150001,147.90688953000063,53096.149773360004 2025-05-18,02:37:12.000,138,11115213,115085,0,1747535831,13940.423330879996,147.81525084000168,53096.003043840006 2025-05-18,02:37:13.000,138,11115136,115365,0,1747535832,13940.33575885,147.75180867000017,53095.8493272 2025-05-18,02:37:14.000,138,11115145,115245,0,1747535833,13940.281868369995,147.6672191100006,53095.70958480001 2025-05-18,02:37:15.000,138,11115188,115125,0,1747535834,13940.19429634,147.6460717200025,53095.66067496001 2025-05-18,02:37:16.000,138,11115155,115005,0,1747535835,13940.04609751999,147.59672780999972,53095.479009840004 2025-05-18,02:37:17.000,138,11115173,114965,0,1747535836,13939.891162389998,147.55443303000357,53095.381190160006 2025-05-18,02:37:18.000,138,11115149,115005,0,1747535837,13939.763172499988,147.6178751999978,53095.262409120005 2025-05-18,02:37:19.000,138,11115211,115245,0,1747535838,13939.608237369997,147.582629550001,53095.10869248 2025-05-18,02:37:20.000,138,11115225,115405,0,1747535839,13939.439829620002,147.47689260000334,53095.03183416 2025-05-18,02:37:21.000,138,11115171,115285,0,1747535840,13939.271421869991,147.42754869000055,53094.85016904001 2025-05-18,02:37:22.000,138,11115205,115565,0,1747535841,13939.103014119995,147.35705738999968,53094.75234936001 2025-05-18,02:37:23.000,138,11115202,115325,0,1747535842,13938.9548153,147.29361521999817,53094.591645600005 2025-05-18,02:37:24.000,138,11115197,115285,0,1747535843,13938.779671239994,147.21607478999795,53094.40299336 2025-05-18,02:37:25.000,138,11115127,115365,0,1747535844,13938.624736109989,147.18082914000115,53094.305173680004 2025-05-18,02:37:26.000,138,11115190,115325,0,1747535845,13938.463064670002,147.0750921900035,53094.16543128 2025-05-18,02:37:27.000,138,11115149,115405,0,1747535846,13938.287920609997,147.06099393000477,53094.07459872 2025-05-18,02:37:28.000,138,11115148,115125,0,1747535847,13938.153194409992,146.98345350000454,53093.86498512001 2025-05-18,02:37:29.000,138,11115121,115725,0,1747535848,13937.95784142,146.98345350000454,53093.76716544 2025-05-18,02:37:30.000,138,11115162,115245,0,1747535849,13937.77596105,146.89886393999768,53093.57851320001 2025-05-18,02:37:31.000,138,11115118,115485,0,1747535850,13937.61428961,146.89181480999832,53093.45973216001 2025-05-18,02:37:32.000,138,11115162,115085,0,1747535851,13937.418936619993,146.78607786000066,53093.39684808 2025-05-18,02:37:33.000,138,11115151,115325,0,1747535852,13937.257265179993,146.70148830000107,53093.31300264001 2025-05-18,02:37:34.000,138,11115161,115165,0,1747535853,13937.082121120002,146.6168987400015,53093.13832464 2025-05-18,02:37:35.000,138,11115132,115165,0,1747535854,13936.940658610001,146.4829652699991,53093.02653072001 2025-05-18,02:37:36.000,138,11115154,115125,0,1747535855,13936.83961396,146.3701791900021,53092.85883984001 2025-05-18,02:37:37.000,138,11115143,115365,0,1747535856,13936.765514549996,146.21509833000164,53092.76800728001 2025-05-18,02:37:38.000,138,11115153,115125,0,1747535857,13936.73856931,146.13050877000205,53092.66320048 2025-05-18,02:37:39.000,138,11115138,115245,0,1747535858,13936.75204192999,146.00362442999904,53092.509483840004 2025-05-18,02:37:40.000,138,11115172,115365,0,1747535859,13936.71836038,145.95428052000352,53092.44659976 2025-05-18,02:37:41.000,138,11115214,115285,0,1747535860,13936.73856931,145.9119857400001,53092.29987024 2025-05-18,02:37:42.000,138,11115144,115285,0,1747535861,13936.69815145,146.01772268999775,53092.195063440005 2025-05-18,02:37:43.000,138,11115209,115205,0,1747535862,13936.67120620999,146.06706660000054,53092.10423088 2025-05-18,02:37:44.000,138,11115213,115165,0,1747535863,13936.63078834999,146.10936138000397,53091.957501360004 2025-05-18,02:37:45.000,138,11115162,115125,0,1747535864,13936.55668894,146.25034397999843,53091.91557864 2025-05-18,02:37:46.000,138,11115176,115685,0,1747535865,13936.49606215,146.33493353999802,53091.83872032 2025-05-18,02:37:47.000,138,11115186,115365,0,1747535866,13936.381544879994,146.46181788000104,53091.740900640005 2025-05-18,02:37:48.000,138,11115231,115005,0,1747535867,13936.287236539989,146.58870222000405,53091.60115824 2025-05-18,02:37:49.000,138,11115187,115165,0,1747535868,13936.172719269998,146.70148830000107,53091.573209760005 2025-05-18,02:37:50.000,138,11115184,115285,0,1747535869,13936.159246649993,146.79312699000002,53091.475390080006 2025-05-18,02:37:51.000,138,11115155,115165,0,1747535870,13936.071674619998,146.84952003000217,53091.405518880005 2025-05-18,02:37:52.000,138,11115150,115325,0,1747535871,13936.037993069993,146.90591307000432,53091.3426348 2025-05-18,02:37:53.000,138,11115153,115485,0,1747535872,13935.970629969997,146.9270604600024,53091.2727636 2025-05-18,02:37:54.000,138,11115179,115325,0,1747535873,13935.957157349992,146.91296220000368,53091.21686664 2025-05-18,02:37:55.000,138,11115106,115245,0,1747535874,13935.970629969997,146.89181480999832,53091.1679568 2025-05-18,02:37:56.000,138,11115199,115205,0,1747535875,13935.963893660002,146.85656916000153,53091.10507272 2025-05-18,02:37:57.000,138,11115131,115125,0,1747535876,13936.011047829998,146.77197960000194,53091.00725304 2025-05-18,02:37:58.000,138,11115185,115365,0,1747535877,13936.037993069993,146.7296848199985,53090.86052352 2025-05-18,02:37:59.000,138,11115181,115085,0,1747535878,13936.159246649993,146.65214438999828,53090.86751064 2025-05-18,02:38:00.000,138,11115178,115085,0,1747535879,13936.240082369994,146.60280048000277,53090.79763944001 2025-05-18,02:38:01.000,138,11115165,115325,0,1747535880,13936.334390709999,146.5816530900047,53090.713794 2025-05-18,02:38:02.000,138,11115170,115285,0,1747535881,13936.374808569999,146.56050569999934,53090.6439228 2025-05-18,02:38:03.000,138,11115233,115325,0,1747535882,13936.45564429,146.5323091800019,53090.56007736001 2025-05-18,02:38:04.000,138,11115178,114845,0,1747535883,13936.52974369999,146.4688670100004,53090.52514176 2025-05-18,02:38:05.000,138,11115194,115365,0,1747535884,13936.5971068,146.4688670100004,53090.55309024 2025-05-18,02:38:06.000,138,11115153,115205,0,1747535885,13936.65099727999,146.44067049000296,53090.49020616001 2025-05-18,02:38:07.000,138,11115213,115325,0,1747535886,13936.77225085999,146.39132658000017,53090.51116752001 2025-05-18,02:38:08.000,138,11115265,115365,0,1747535887,13936.832877649991,146.37722832000145,53090.38539936 2025-05-18,02:38:09.000,138,11115187,115245,0,1747535888,13936.886768129996,146.30673702000058,53090.37142512001 2025-05-18,02:38:10.000,138,11115155,115285,0,1747535889,13936.920449680001,146.26444224000443,53090.29456680001 2025-05-18,02:38:11.000,138,11115216,115085,0,1747535890,13936.994549089992,146.222147460001,53090.32251528001 2025-05-18,02:38:12.000,138,11115209,115165,0,1747535891,13937.041703260002,146.20100007000292,53090.31552816 2025-05-18,02:38:13.000,138,11115203,115165,0,1747535892,13937.061912190002,146.1587052899995,53090.231682720005 2025-05-18,02:38:14.000,138,11115157,115405,0,1747535893,13937.028230639997,146.1728035499982,53090.18976 2025-05-18,02:38:15.000,138,11115223,115325,0,1747535894,13937.021494330002,146.16575441999885,53090.16181152 2025-05-18,02:38:16.000,138,11115153,115165,0,1747535895,13936.967603849997,146.17985268000484,53090.12687592001 2025-05-18,02:38:17.000,138,11115204,115285,0,1747535896,13936.873295509991,146.21509833000164,53090.05700472001 2025-05-18,02:38:18.000,138,11115148,115245,0,1747535897,13936.7991961,146.2714913700038,53090.063991840005 2025-05-18,02:38:19.000,138,11115178,114965,0,1747535898,13936.71162406999,146.27854050000315,53090.08495320001 2025-05-18,02:38:20.000,138,11115130,115205,0,1747535899,13936.65099727999,146.29263876000186,53090.03604336001 2025-05-18,02:38:21.000,138,11115153,115525,0,1747535900,13936.5971068,146.2855896300025,53090.02206912 2025-05-18,02:38:22.000,138,11115206,115205,0,1747535901,13936.51627108,146.29263876000186,53089.95918504001 2025-05-18,02:38:23.000,138,11115183,115325,0,1747535902,13936.462380599995,146.29968789000122,53090.015082000005 2025-05-18,02:38:24.000,138,11115155,115365,0,1747535903,13936.38828118999,146.2714913700038,53089.9801464 2025-05-18,02:38:25.000,138,11115188,115285,0,1747535904,13936.421962739994,146.20804920000228,53089.95219792 2025-05-18,02:38:26.000,138,11115262,115405,0,1747535905,13936.44890797999,146.20804920000228,53089.92424944 2025-05-18,02:38:27.000,138,11115186,115365,0,1747535906,13936.45564429,146.1869018100042,53089.92424944 2025-05-18,02:38:28.000,138,11115202,115285,0,1747535907,13936.52974369999,146.1587052899995,53089.8753396 2025-05-18,02:38:29.000,138,11115181,115405,0,1747535908,13936.5971068,146.1869018100042,53089.8753396 2025-05-18,02:38:30.000,138,11115220,115165,0,1747535909,13936.63078834999,146.1587052899995,53089.88232672 2025-05-18,02:38:31.000,138,11115138,115205,0,1747535910,13936.75204192999,146.14460703000077,53089.896300960005 2025-05-18,02:38:32.000,138,11115263,115205,0,1747535911,13936.805932409996,146.1587052899995,53089.88232672 2025-05-18,02:38:33.000,138,11115180,115005,0,1747535912,13936.846350269996,146.19395094000356,53089.85437824 2025-05-18,02:38:34.000,138,11115208,115485,0,1747535913,13936.846350269996,146.17985268000484,53089.847391120005 2025-05-18,02:38:35.000,138,11115180,115125,0,1747535914,13936.920449680001,146.16575441999885,53089.8753396 2025-05-18,02:38:36.000,138,11115206,115165,0,1747535915,13937.014758019992,146.17985268000484,53089.88232672 2025-05-18,02:38:37.000,138,11115200,115285,0,1747535916,13936.960867540001,146.22919659000036,53089.86835248001 2025-05-18,02:38:38.000,138,11115180,115445,0,1747535917,13936.954131229992,146.21509833000164,53089.896300960005 2025-05-18,02:38:39.000,138,11115235,115245,0,1747535918,13936.933922299992,146.2714913700038,53089.8753396 2025-05-18,02:38:40.000,138,11115228,115085,0,1747535919,13936.846350269996,146.29263876000186,53089.86835248001 2025-05-18,02:38:41.000,138,11115254,115005,0,1747535920,13936.805932409996,146.29263876000186,53089.8753396 2025-05-18,02:38:42.000,138,11115131,115405,0,1747535921,13936.73183299999,146.31378614999994,53089.910275199996 2025-05-18,02:38:43.000,138,11115183,115325,0,1747535922,13936.624052039995,146.35608093000337,53089.92424944 2025-05-18,02:38:44.000,138,11115139,115285,0,1747535923,13936.47585322,146.42657223000424,53089.95219792 2025-05-18,02:38:45.000,138,11115207,115525,0,1747535924,13936.32765439999,146.45476875000168,53089.93123656 2025-05-18,02:38:46.000,138,11115185,115085,0,1747535925,13936.139037719993,146.4829652699991,53089.896300960005 2025-05-18,02:38:47.000,138,11115162,115045,0,1747535926,13935.957157349992,146.50411266000447,53089.910275199996 2025-05-18,02:38:48.000,138,11115287,115205,0,1747535927,13935.761804360001,146.5323091800019,53089.910275199996 2025-05-18,02:38:49.000,138,11115177,115245,0,1747535928,13935.640550780001,146.52526005000254,53089.88232672 2025-05-18,02:38:50.000,138,11115155,114885,0,1747535929,13935.47214302999,146.4829652699991,53089.8753396 2025-05-18,02:38:51.000,138,11115161,115365,0,1747535930,13935.37109837999,146.44067049000296,53089.8753396 2025-05-18,02:38:52.000,138,11115232,115205,0,1747535931,13935.24984479999,146.41247396999825,53089.8753396 2025-05-18,02:38:53.000,138,11115247,115165,0,1747535932,13935.115118599999,146.35608093000337,53089.847391120005 2025-05-18,02:38:54.000,138,11115166,115445,0,1747535933,13935.027546569989,146.27854050000315,53089.79149416001 2025-05-18,02:38:55.000,138,11115215,115445,0,1747535934,13934.987128709989,146.22919659000036,53089.77053280001 2025-05-18,02:38:56.000,138,11115195,115485,0,1747535935,13934.939974539993,146.1869018100042,53089.76354568 2025-05-18,02:38:57.000,138,11115139,115325,0,1747535936,13935.000601329994,146.20100007000292,53089.742584319996 2025-05-18,02:38:58.000,138,11115137,115165,0,1747535937,13935.027546569989,146.23624571999972,53089.742584319996 2025-05-18,02:38:59.000,138,11115183,115365,0,1747535938,13935.081437049994,146.21509833000164,53089.76354568 2025-05-18,02:39:00.000,138,11115253,115165,0,1747535939,13935.142063839994,146.31378614999994,53089.75655856 2025-05-18,02:39:01.000,138,11115154,115365,0,1747535940,13935.23637218,146.37722832000145,53089.76354568 2025-05-18,02:39:02.000,138,11115115,115285,0,1747535941,13935.303735279995,146.4688670100004,53089.77053280001 2025-05-18,02:39:03.000,138,11115204,115245,0,1747535942,13935.37783469,146.5675548299987,53089.78450704 2025-05-18,02:39:04.000,138,11115235,115165,0,1747535943,13935.445197789995,146.680340910003,53089.8054684 2025-05-18,02:39:05.000,138,11115199,115365,0,1747535944,13935.45193409999,146.75788134000322,53089.798481280006 2025-05-18,02:39:06.000,138,11115172,115365,0,1747535945,13935.53276981999,146.83542177000345,53089.79149416001 2025-05-18,02:39:07.000,138,11115164,115205,0,1747535946,13935.53276981999,146.92001133000304,53089.81245552 2025-05-18,02:39:08.000,138,11115187,115445,0,1747535947,13935.505824579996,147.01869915000134,53089.92424944 2025-05-18,02:39:09.000,138,11115164,115285,0,1747535948,13935.47887934,147.04689566999878,53089.847391120005 2025-05-18,02:39:10.000,138,11115126,115365,0,1747535949,13935.45867041,147.11738696999964,53089.910275199996 2025-05-18,02:39:11.000,138,11115241,115285,0,1747535950,13935.424988859995,147.11738696999964,53089.98713352001 2025-05-18,02:39:12.000,138,11115258,115005,0,1747535951,13935.41825255,147.13148522999836,53089.966172160006 2025-05-18,02:39:13.000,138,11115218,115325,0,1747535952,13935.45193409999,147.18082914000115,53090.04303048 2025-05-18,02:39:14.000,138,11115161,115205,0,1747535953,13935.445197789995,147.1878782700005,53090.077966079996 2025-05-18,02:39:15.000,138,11115209,115165,0,1747535954,13935.344153139995,147.23017305000394,53090.09892744 2025-05-18,02:39:16.000,138,11115225,115525,0,1747535955,13935.35762576,147.21607478999795,53090.14085016 2025-05-18,02:39:17.000,138,11115201,115365,0,1747535956,13935.364362069995,147.2372221800033,53090.14085016 2025-05-18,02:39:18.000,138,11115228,115325,0,1747535957,13935.33741683,147.25836957000138,53090.19674712 2025-05-18,02:39:19.000,138,11115261,115165,0,1747535958,13935.33741683,147.25836957000138,53090.20373424001 2025-05-18,02:39:20.000,138,11115233,115325,0,1747535959,13935.364362069995,147.26541870000074,53090.231682720005 2025-05-18,02:39:21.000,138,11115204,115285,0,1747535960,13935.27005372999,147.23017305000394,53090.245656959996 2025-05-18,02:39:22.000,138,11115198,115405,0,1747535961,13935.27005372999,147.20197652999923,53090.23866984 2025-05-18,02:39:23.000,138,11115199,115205,0,1747535962,13935.323944209995,147.20197652999923,53090.28757968 2025-05-18,02:39:24.000,138,11115194,115205,0,1747535963,13935.3172079,147.09623958000157,53090.33648952 2025-05-18,02:39:25.000,138,11115270,115285,0,1747535964,13935.35762576,146.99755176000326,53090.34347664001 2025-05-18,02:39:26.000,138,11115243,115085,0,1747535965,13935.404779929995,146.8777165499996,53090.37841224 2025-05-18,02:39:27.000,138,11115266,115325,0,1747535966,13935.485615649995,146.82132351000473,53090.42033496001 2025-05-18,02:39:28.000,138,11115246,115165,0,1747535967,13935.53276981999,146.6168987400015,53090.413347839996 2025-05-18,02:39:29.000,138,11115154,115165,0,1747535968,13935.586660299996,146.49001439999847,53090.45527056 2025-05-18,02:39:30.000,138,11115257,115685,0,1747535969,13935.654023399991,146.3842774500008,53090.44129632001 2025-05-18,02:39:31.000,138,11115227,115165,0,1747535970,13935.741595430001,146.29968789000122,53090.448283440004 2025-05-18,02:39:32.000,138,11115278,115445,0,1747535971,13935.815694839992,146.20100007000292,53090.53212888 2025-05-18,02:39:33.000,138,11115248,115365,0,1747535972,13935.869585319997,146.1728035499982,53090.52514176 2025-05-18,02:39:34.000,138,11115234,115165,0,1747535973,13935.889794249997,146.1587052899995,53090.56007736001 2025-05-18,02:39:35.000,138,11115227,115245,0,1747535974,13935.997575209993,146.21509833000164,53090.615974320004 2025-05-18,02:39:36.000,138,11115186,115285,0,1747535975,13936.044729380003,146.22919659000036,53090.62994856001 2025-05-18,02:39:37.000,138,11115223,115365,0,1747535976,13936.152510339998,146.222147460001,53090.65789704001 2025-05-18,02:39:38.000,138,11115169,115005,0,1747535977,13936.240082369994,146.21509833000164,53090.62994856001 2025-05-18,02:39:39.000,138,11115258,115325,0,1747535978,13936.34786332999,146.24329484999907,53090.62296144 2025-05-18,02:39:40.000,138,11115235,115005,0,1747535979,13936.46911690999,146.1728035499982,53090.70680688001 2025-05-18,02:39:41.000,138,11115256,115285,0,1747535980,13936.51627108,146.11641051000333,53090.72078112 2025-05-18,02:39:42.000,138,11115255,114965,0,1747535981,13936.53648001,146.0388700800031,53090.70680688001 2025-05-18,02:39:43.000,138,11115202,115285,0,1747535982,13936.61057941999,145.93313312999817,53090.74174248 2025-05-18,02:39:44.000,138,11115174,115325,0,1747535983,13936.624052039995,145.8273961800005,53090.74174248 2025-05-18,02:39:45.000,138,11115226,114925,0,1747535984,13936.65773359,145.72165923000284,53090.81161368 2025-05-18,02:39:46.000,138,11115192,115365,0,1747535985,13936.684678829995,145.58772576000047,53090.804626560006 2025-05-18,02:39:47.000,138,11115260,115085,0,1747535986,13936.67120620999,145.44674315999873,53090.804626560006 2025-05-18,02:39:48.000,138,11115206,115005,0,1747535987,13936.61731573,145.30576056000427,53090.8186008 2025-05-18,02:39:49.000,138,11115268,115005,0,1747535988,13936.53648001,145.16477796000254,53090.82558792001 2025-05-18,02:39:50.000,138,11115273,115205,0,1747535989,13936.46911690999,145.01674623000144,53090.888472 2025-05-18,02:39:51.000,138,11115274,115525,0,1747535990,13936.42869904999,144.86871450000035,53090.888472 2025-05-18,02:39:52.000,138,11115212,115285,0,1747535991,13936.38828118999,144.69248625000182,53090.84654928001 2025-05-18,02:39:53.000,138,11115259,115205,0,1747535992,13936.300709159994,144.47396321999986,53090.84654928001 2025-05-18,02:39:54.000,138,11115202,115005,0,1747535993,13936.233346059998,144.3047841000007,53090.853536400005 2025-05-18,02:39:55.000,138,11115207,115525,0,1747535994,13936.186191889989,144.12855585000216,53090.83257504 2025-05-18,02:39:56.000,138,11115188,115045,0,1747535995,13936.112092479998,143.9100328200002,53090.83956216 2025-05-18,02:39:57.000,138,11115253,115085,0,1747535996,13936.037993069993,143.71970631000295,53090.77667808001 2025-05-18,02:39:58.000,138,11115241,115645,0,1747535997,13935.930212109997,143.53642892999778,53090.804626560006 2025-05-18,02:39:59.000,138,11115193,115165,0,1747535998,13935.903266870002,143.36020067999925,53090.783665200004 2025-05-18,02:40:00.000,138,11115254,115005,0,1747535999,13935.856112699992,143.12757938999857,53090.74174248 2025-05-18,02:40:01.000,138,11115201,115365,0,1747536000,13935.755068049992,142.97954766000476,53090.734755360005 2025-05-18,02:40:02.000,138,11115290,115125,0,1747536001,13935.701177570001,142.7962702799996,53090.70680688001 2025-05-18,02:40:03.000,138,11115203,115245,0,1747536002,13935.62034185,142.69053333000193,53090.69283264 2025-05-18,02:40:04.000,138,11115221,115165,0,1747536003,13935.5192972,142.5495507300002,53090.734755360005 2025-05-18,02:40:05.000,138,11115269,115565,0,1747536004,13935.37109837999,142.4297155200038,53090.713794 2025-05-18,02:40:06.000,138,11115247,115245,0,1747536005,13935.202690629994,142.3169294399995,53090.67187128 2025-05-18,02:40:07.000,138,11115226,115365,0,1747536006,13935.061228119994,142.1547994499997,53090.6439228 2025-05-18,02:40:08.000,138,11115226,115325,0,1747536007,13934.852402509998,142.04201337000268,53090.58802584001 2025-05-18,02:40:09.000,138,11115186,115005,0,1747536008,13934.717676309992,141.9574238100031,53090.5740516 2025-05-18,02:40:10.000,138,11115251,115205,0,1747536009,13934.636840589992,141.78119556000456,53090.581038719996 2025-05-18,02:40:11.000,138,11115291,115365,0,1747536010,13934.582950110002,141.6472620900022,53090.53212888 2025-05-18,02:40:12.000,138,11115250,115365,0,1747536011,13934.529059629996,141.48513210000237,53090.518154640005 2025-05-18,02:40:13.000,138,11115294,115085,0,1747536012,13934.481905460001,141.36529688999872,53090.42732208 2025-05-18,02:40:14.000,138,11115170,115085,0,1747536013,13934.481905460001,141.22431429000426,53090.469244800006 2025-05-18,02:40:15.000,138,11115202,115365,0,1747536014,13934.448223909996,141.13972473000467,53090.45527056 2025-05-18,02:40:16.000,138,11115240,115165,0,1747536015,13934.428014979996,141.04808603999845,53090.42732208 2025-05-18,02:40:17.000,138,11115277,115045,0,1747536016,13934.374124499991,141.0057912600023,53090.48321904 2025-05-18,02:40:18.000,138,11115170,115205,0,1747536017,13934.286552469996,140.92825083000207,53090.413347839996 2025-05-18,02:40:19.000,138,11115199,115205,0,1747536018,13934.15856258,140.90005431000463,53090.39238648001 2025-05-18,02:40:20.000,138,11115246,115045,0,1747536019,13934.01036375999,140.8084156199984,53090.37142512001 2025-05-18,02:40:21.000,138,11115258,115085,0,1747536020,13933.862164939994,140.76612084000226,53090.364438 2025-05-18,02:40:22.000,138,11115324,115285,0,1747536021,13933.707229809988,140.71677692999947,53090.3295024 2025-05-18,02:40:23.000,138,11115188,115245,0,1747536022,13933.559030989993,140.66743302000395,53090.280592560004 2025-05-18,02:40:24.000,138,11115227,114885,0,1747536023,13933.410832169997,140.54054868000094,53090.2596312 2025-05-18,02:40:25.000,138,11115236,115365,0,1747536024,13933.289578589996,140.54054868000094,53090.21072136 2025-05-18,02:40:26.000,138,11115242,115205,0,1747536025,13933.195270249991,140.47005738000007,53090.21072136 2025-05-18,02:40:27.000,138,11115298,115005,0,1747536026,13933.08075298,140.37841869000113,53090.15482440001 2025-05-18,02:40:28.000,138,11115247,115165,0,1747536027,13932.99991726,140.32907477999834,53090.1198888 2025-05-18,02:40:29.000,138,11115201,115445,0,1747536028,13932.97970833,140.31497651999962,53090.112901680004 2025-05-18,02:40:30.000,138,11115226,115005,0,1747536029,13932.85171843999,140.2656326100041,53089.98713352001 2025-05-18,02:40:31.000,138,11115282,115125,0,1747536030,13932.784355339994,140.2656326100041,53090.00809488001 2025-05-18,02:40:32.000,138,11115243,115125,0,1747536031,13932.703519619994,140.29382913000154,53089.95219792 2025-05-18,02:40:33.000,138,11115193,115165,0,1747536032,13932.562057109993,140.34317304000433,53089.945210800004 2025-05-18,02:40:34.000,138,11115257,115125,0,1747536033,13932.413858289998,140.32202564999898,53089.85437824 2025-05-18,02:40:35.000,138,11115185,115325,0,1747536034,13932.272395779997,140.3995660799992,53089.86136536 2025-05-18,02:40:36.000,138,11115289,115365,0,1747536035,13932.151142199997,140.448909990002,53089.83341688 2025-05-18,02:40:37.000,138,11115230,114965,0,1747536036,13932.002943380001,140.4630082500007,53089.77053280001 2025-05-18,02:40:38.000,138,11115222,115365,0,1747536037,13931.91537134999,140.44186086000263,53089.742584319996 2025-05-18,02:40:39.000,138,11115188,115285,0,1747536038,13931.908635039996,140.47710650999943,53089.69367448 2025-05-18,02:40:40.000,138,11115216,115245,0,1747536039,13931.888426109996,140.448909990002,53089.56790632 2025-05-18,02:40:41.000,138,11115226,115285,0,1747536040,13931.91537134999,140.47710650999943,53089.54694496 2025-05-18,02:40:42.000,138,11115290,115285,0,1747536041,13932.016415999991,140.49120476999815,53089.53297072001 2025-05-18,02:40:43.000,138,11115256,115365,0,1747536042,13932.097251719992,140.50530303000414,53089.45611240001 2025-05-18,02:40:44.000,138,11115251,115325,0,1747536043,13932.218505299992,140.51940129000286,53089.42816392 2025-05-18,02:40:45.000,138,11115235,115045,0,1747536044,13932.366704120002,140.6110399800018,53089.4211768 2025-05-18,02:40:46.000,138,11115258,115365,0,1747536045,13932.474485079998,140.63218736999988,53089.38624120001 2025-05-18,02:40:47.000,138,11115246,115285,0,1747536046,13932.562057109993,140.6956295400014,53089.38624120001 2025-05-18,02:40:48.000,138,11115277,115045,0,1747536047,13932.669838069989,140.78021910000098,53089.33034424 2025-05-18,02:40:49.000,138,11115272,115045,0,1747536048,13932.743937479994,140.88595604999864,53089.33034424 2025-05-18,02:40:50.000,138,11115273,115045,0,1747536049,13932.75067378999,140.97054560999823,53089.33034424 2025-05-18,02:40:51.000,138,11115232,115165,0,1747536050,13932.737201169999,141.1044790800006,53089.3513056 2025-05-18,02:40:52.000,138,11115274,115165,0,1747536051,13932.71025592999,141.22431429000426,53089.344318480005 2025-05-18,02:40:53.000,138,11115279,115005,0,1747536052,13932.622683899994,141.33710037000128,53089.32335712 2025-05-18,02:40:54.000,138,11115236,115005,0,1747536053,13932.555320799998,141.39349341000343,53089.28842152001 2025-05-18,02:40:55.000,138,11115254,114925,0,1747536054,13932.454276149998,141.49218123000173,53089.26746016001 2025-05-18,02:40:56.000,138,11115281,115325,0,1747536055,13932.346495190002,141.56972166000196,53089.274447280004 2025-05-18,02:40:57.000,138,11115221,115045,0,1747536056,13932.258923159992,141.68250773999898,53089.30938288 2025-05-18,02:40:58.000,138,11115197,115085,0,1747536057,13932.144405890002,141.76709729999857,53089.33034424 2025-05-18,02:40:59.000,138,11115217,115245,0,1747536058,13932.077042789992,141.8446377299988,53089.26746016001 2025-05-18,02:41:00.000,138,11115295,115125,0,1747536059,13931.928843969996,141.90103077000094,53089.225537440005 2025-05-18,02:41:01.000,138,11115274,114925,0,1747536060,13931.827799319995,141.9715220700018,53089.16265336 2025-05-18,02:41:02.000,138,11115237,115165,0,1747536061,13931.706545739995,142.06316076000076,53089.07182080001 2025-05-18,02:41:03.000,138,11115189,115125,0,1747536062,13931.63244632999,142.12660293000226,53089.11374352 2025-05-18,02:41:04.000,138,11115200,115165,0,1747536063,13931.53140167999,142.14070119000098,53089.057846560005 2025-05-18,02:41:05.000,138,11115226,115125,0,1747536064,13931.410148099989,142.1547994499997,53089.0368852 2025-05-18,02:41:06.000,138,11115285,115165,0,1747536065,13931.329312379989,142.19004510000377,53088.939065520004 2025-05-18,02:41:07.000,138,11115266,115165,0,1747536066,13931.221531419993,142.2041433600025,53088.92509128 2025-05-18,02:41:08.000,138,11115237,115285,0,1747536067,13931.208058799988,142.17594683999778,53088.87618144 2025-05-18,02:41:09.000,138,11115293,115205,0,1747536068,13931.154168319998,142.22529075000057,53088.79932312 2025-05-18,02:41:10.000,138,11115217,115125,0,1747536069,13931.059859979992,142.19004510000377,53088.76438752001 2025-05-18,02:41:11.000,138,11115247,115125,0,1747536070,13930.972287949997,142.19709423000313,53088.65958072 2025-05-18,02:41:12.000,138,11115279,114965,0,1747536071,13930.904924850001,142.13365206000162,53088.58970952 2025-05-18,02:41:13.000,138,11115267,115245,0,1747536072,13930.857770679992,142.09840641000483,53088.51983832 2025-05-18,02:41:14.000,138,11115201,115285,0,1747536073,13930.817352819991,142.08430814999883,53088.52682544001 2025-05-18,02:41:15.000,138,11115240,115445,0,1747536074,13930.803880200001,142.04201337000268,53088.5128512 2025-05-18,02:41:16.000,138,11115219,115245,0,1747536075,13930.756726029991,141.98562033000053,53088.38009592001 2025-05-18,02:41:17.000,138,11115231,115165,0,1747536076,13930.770198649996,141.93627641999774,53088.35214744 2025-05-18,02:41:18.000,138,11115278,115045,0,1747536077,13930.72304448,141.88693251000223,53088.33118608001 2025-05-18,02:41:19.000,138,11115219,115205,0,1747536078,13930.66241769,141.87988338000287,53088.24734064 2025-05-18,02:41:20.000,138,11115215,115045,0,1747536079,13930.62199983,141.88693251000223,53088.18445656 2025-05-18,02:41:21.000,138,11115311,115125,0,1747536080,13930.527691489995,141.92217815999902,53088.14952096 2025-05-18,02:41:22.000,138,11115222,115205,0,1747536081,13930.48053732,141.93627641999774,53088.09362400001 2025-05-18,02:41:23.000,138,11115273,115565,0,1747536082,13930.3997016,141.98562033000053,53088.10759824 2025-05-18,02:41:24.000,138,11115251,115245,0,1747536083,13930.285184329994,142.03496424000332,53087.9888172 2025-05-18,02:41:25.000,138,11115305,115125,0,1747536084,13930.211084919989,142.1195538000029,53088.02375280001 2025-05-18,02:41:26.000,138,11115307,115205,0,1747536085,13930.110040269989,142.16889770999842,53087.87702328001 2025-05-18,02:41:27.000,138,11115248,115245,0,1747536086,13930.049413479988,142.2393890099993,53087.835100560005 2025-05-18,02:41:28.000,138,11115244,115205,0,1747536087,13929.961841449993,142.253487269998,53087.765229360004 2025-05-18,02:41:29.000,138,11115233,114845,0,1747536088,13929.867533110002,142.30988031000015,53087.73728088001 2025-05-18,02:41:30.000,138,11115317,115205,0,1747536089,13929.793433699997,142.32397856999887,53087.63247408 2025-05-18,02:41:31.000,138,11115277,115005,0,1747536090,13929.712597979997,142.33102769999823,53087.50670592 2025-05-18,02:41:32.000,138,11115208,115245,0,1747536091,13929.604817020001,142.33807683000487,53087.47875744 2025-05-18,02:41:33.000,138,11115226,115165,0,1747536092,13929.517244989991,142.3028311800008,53087.42286048001 2025-05-18,02:41:34.000,138,11115249,115005,0,1747536093,13929.449881889996,142.28168379000272,53087.3599764 2025-05-18,02:41:35.000,138,11115290,115005,0,1747536094,13929.321892,142.26053640000464,53087.32504080001 2025-05-18,02:41:36.000,138,11115291,115165,0,1747536095,13929.321892,142.23233987999993,53087.24119536 2025-05-18,02:41:37.000,138,11115225,115165,0,1747536096,13929.23431996999,142.14775032000034,53087.18529840001 2025-05-18,02:41:38.000,138,11115221,115365,0,1747536097,13929.19390210999,142.1829959700044,53087.14337568 2025-05-18,02:41:39.000,138,11115210,115085,0,1747536098,13929.166956869994,142.16889770999842,53087.03158176 2025-05-18,02:41:40.000,138,11115235,115365,0,1747536099,13929.18042949,142.14775032000034,53086.9756848 2025-05-18,02:41:41.000,138,11115269,115365,0,1747536100,13929.14001163,142.14070119000098,53086.947736320006 2025-05-18,02:41:43.000,138,11115265,115325,0,1747536102,13929.13327531999,142.14070119000098,53086.828955280005 2025-05-18,02:41:44.000,138,11115236,115285,0,1747536103,13929.106330079994,142.16184857999906,53086.73113560001 2025-05-18,02:41:45.000,138,11115249,114845,0,1747536104,13929.13327531999,142.21119249000185,53086.67523864 2025-05-18,02:41:46.000,138,11115258,115005,0,1747536105,13929.17369317999,142.2041433600025,53086.61934168 2025-05-18,02:41:47.000,138,11115232,115165,0,1747536106,13929.207374729995,142.26053640000464,53086.57741896 2025-05-18,02:41:48.000,138,11115252,115165,0,1747536107,13929.106330079994,142.33102769999823,53086.46562504001 2025-05-18,02:41:49.000,138,11115261,115005,0,1747536108,13929.038966979999,142.37332248000166,53086.3817796 2025-05-18,02:41:50.000,138,11115239,115125,0,1747536109,13928.944658639994,142.38037161000102,53086.276972800006 2025-05-18,02:41:51.000,138,11115246,115165,0,1747536110,13928.877295539998,142.4297155200038,53086.21408872 2025-05-18,02:41:52.000,138,11115236,115165,0,1747536111,13928.742569339993,142.4508629100019,53086.18614024 2025-05-18,02:41:53.000,138,11115306,115205,0,1747536112,13928.661733619992,142.50020682000468,53086.15120464001 2025-05-18,02:41:54.000,138,11115186,115245,0,1747536113,13928.547216350002,142.52840334000211,53086.01146224001 2025-05-18,02:41:55.000,138,11115198,114805,0,1747536114,13928.486589560001,142.59184551000362,53086.01146224001 2025-05-18,02:41:56.000,138,11115288,114925,0,1747536115,13928.385544910001,142.59184551000362,53085.9276168 2025-05-18,02:41:57.000,138,11115308,115205,0,1747536116,13928.297972879991,142.64118941999914,53085.80184864 2025-05-18,02:41:58.000,138,11115254,115005,0,1747536117,13928.26429133,142.73987724000472,53085.724990320006 2025-05-18,02:41:59.000,138,11115286,115165,0,1747536118,13928.271027639996,142.7962702799996,53085.66210624 2025-05-18,02:42:00.000,138,11115298,115045,0,1747536119,13928.17671929999,142.83151593000366,53085.59922216001 2025-05-18,02:42:01.000,138,11115298,115365,0,1747536120,13928.07567464999,142.93020375000197,53085.557299440006 2025-05-18,02:42:02.000,138,11115306,115165,0,1747536121,13927.97462999999,143.03594069999963,53085.487428240005 2025-05-18,02:42:03.000,138,11115224,115365,0,1747536122,13927.85337641999,143.07823548000306,53085.389608560006 2025-05-18,02:42:04.000,138,11115233,115165,0,1747536123,13927.725386529994,143.15577591000329,53085.319737360005 2025-05-18,02:42:05.000,138,11115242,115085,0,1747536124,13927.617605569998,143.15577591000329,53085.249866160004 2025-05-18,02:42:06.000,138,11115244,115165,0,1747536125,13927.496351989997,143.15577591000329,53085.16602072 2025-05-18,02:42:07.000,138,11115275,115045,0,1747536126,13927.455934129997,143.169874170002,53085.04025256 2025-05-18,02:42:08.000,138,11115294,115325,0,1747536127,13927.354889479997,143.2051198199988,53084.984355600005 2025-05-18,02:42:09.000,138,11115249,115005,0,1747536128,13927.334680549997,143.19102156000008,53084.90051016 2025-05-18,02:42:10.000,138,11115241,115165,0,1747536129,13927.361625789992,143.19102156000008,53084.8446132 2025-05-18,02:42:11.000,138,11115257,115365,0,1747536130,13927.354889479997,143.12757938999857,53084.73281928 2025-05-18,02:42:12.000,138,11115294,115165,0,1747536131,13927.422252579992,143.1064320000005,53084.73980640001 2025-05-18,02:42:13.000,138,11115238,114885,0,1747536132,13927.489615680002,143.0711863500037,53084.55814128 2025-05-18,02:42:14.000,138,11115200,114965,0,1747536133,13927.590660329988,143.09233374000178,53084.53717992 2025-05-18,02:42:15.000,138,11115319,115245,0,1747536134,13927.711913909989,143.1064320000005,53084.51621856 2025-05-18,02:42:16.000,138,11115325,115325,0,1747536135,13927.745595459994,143.169874170002,53084.432373120006 2025-05-18,02:42:17.000,138,11115286,115285,0,1747536136,13927.846640109994,143.19807068999944,53084.42538600001 2025-05-18,02:42:18.000,138,11115303,115365,0,1747536137,13927.927475829994,143.24036547000287,53084.37647616001 2025-05-18,02:42:19.000,138,11115198,115045,0,1747536138,13927.89379427999,143.28970937999838,53084.35551480001 2025-05-18,02:42:20.000,138,11115285,115045,0,1747536139,13927.91400320999,143.28266024999903,53084.27865648 2025-05-18,02:42:21.000,138,11115266,114885,0,1747536140,13927.90053059,143.3531515499999,53084.15987544 2025-05-18,02:42:22.000,138,11115274,114925,0,1747536141,13927.887057969994,143.3179059000031,53084.11795272001 2025-05-18,02:42:23.000,138,11115314,115605,0,1747536142,13927.839903799999,143.32495503000246,53084.15987544 2025-05-18,02:42:24.000,138,11115223,115365,0,1747536143,13927.83316748999,143.2685619900003,53084.03410728 2025-05-18,02:42:25.000,138,11115251,115325,0,1747536144,13927.83316748999,143.2333163400035,53083.95026184001 2025-05-18,02:42:26.000,138,11115303,115045,0,1747536145,13927.846640109994,143.17692330000136,53083.929300480006 2025-05-18,02:42:27.000,138,11115276,115205,0,1747536146,13927.826431179994,143.1064320000005,53083.90135200001 2025-05-18,02:42:28.000,138,11115282,115205,0,1747536147,13927.860112729999,143.06413722000434,53083.83148080001 2025-05-18,02:42:29.000,138,11115217,115125,0,1747536148,13927.846640109994,143.03594069999963,53083.740648240004 2025-05-18,02:42:30.000,138,11115290,115085,0,1747536149,13927.839903799999,143.042989829999,53083.71968688 2025-05-18,02:42:31.000,138,11115216,114965,0,1747536150,13927.839903799999,143.0711863500037,53083.642828560005 2025-05-18,02:42:32.000,138,11115250,115285,0,1747536151,13927.89379427999,143.08528461000242,53083.55898312 2025-05-18,02:42:33.000,138,11115226,115165,0,1747536152,13927.907266899994,143.1205302599992,53083.49609904001 2025-05-18,02:42:34.000,138,11115184,114925,0,1747536153,13928.00157524,143.14167765000457,53083.4821248 2025-05-18,02:42:35.000,138,11115295,115165,0,1747536154,13928.0419931,143.15577591000329,53083.426227840006 2025-05-18,02:42:36.000,138,11115248,115365,0,1747536155,13928.129565129995,143.19807068999944,53083.3423824 2025-05-18,02:42:37.000,138,11115297,115005,0,1747536156,13928.19692822999,143.17692330000136,53083.2725112 2025-05-18,02:42:38.000,138,11115206,115205,0,1747536157,13928.338390739991,143.2051198199988,53083.17469152 2025-05-18,02:42:39.000,138,11115248,115165,0,1747536158,13928.432699079996,143.22626721000415,53083.12578168 2025-05-18,02:42:40.000,138,11115323,115085,0,1747536159,13928.520271109992,143.22626721000415,53083.041936240006 2025-05-18,02:42:41.000,138,11115305,115205,0,1747536160,13928.560688969992,143.26151286000095,53083.041936240006 2025-05-18,02:42:42.000,138,11115208,115205,0,1747536161,13928.587634210002,143.2192180800048,53082.97905216 2025-05-18,02:42:43.000,138,11115204,115165,0,1747536162,13928.594370519997,143.17692330000136,53082.902193840004 2025-05-18,02:42:44.000,138,11115268,114965,0,1747536163,13928.621315759992,143.14167765000457,53082.84629688001 2025-05-18,02:42:45.000,138,11115199,115005,0,1747536164,13928.594370519997,143.0711863500037,53082.804374160005 2025-05-18,02:42:46.000,138,11115277,115245,0,1747536165,13928.567425280002,142.97954766000476,53082.72751584001 2025-05-18,02:42:47.000,138,11115323,115005,0,1747536166,13928.574161589997,142.87381070999982,53082.706554480006 2025-05-18,02:42:48.000,138,11115261,115205,0,1747536167,13928.533743729997,142.8103685399983,53082.62270904 2025-05-18,02:42:49.000,138,11115279,115085,0,1747536168,13928.614579449997,142.70463159000064,53082.5737992 2025-05-18,02:42:50.000,138,11115300,115205,0,1747536169,13928.628052070002,142.54250160000083,53082.52488936 2025-05-18,02:42:51.000,138,11115288,115205,0,1747536170,13928.601106829992,142.4508629100019,53082.44803104 2025-05-18,02:42:52.000,138,11115255,115365,0,1747536171,13928.607843140002,142.32397856999887,53082.38514696 2025-05-18,02:42:53.000,138,11115266,115005,0,1747536172,13928.621315759992,142.2393890099993,53082.28732728 2025-05-18,02:42:54.000,138,11115250,115365,0,1747536173,13928.628052070002,142.16889770999842,53082.19649472001 2025-05-18,02:42:55.000,138,11115303,115405,0,1747536174,13928.702151479993,142.07725901999947,53082.14758488 2025-05-18,02:42:56.000,138,11115231,115405,0,1747536175,13928.756041959998,141.99971858999925,53082.09168792 2025-05-18,02:42:57.000,138,11115261,114925,0,1747536176,13928.782987199993,141.92217815999902,53081.9449584 2025-05-18,02:42:58.000,138,11115308,115205,0,1747536177,13928.809932439988,141.8587359900048,53081.81220312 2025-05-18,02:42:59.000,138,11115220,115245,0,1747536178,13928.884031849993,141.79529382000328,53081.7353448 2025-05-18,02:43:00.000,138,11115228,115245,0,1747536179,13928.991812809989,141.71775339000305,53081.72137056001 2025-05-18,02:43:01.000,138,11115263,114925,0,1747536180,13929.045703289994,141.6261147000041,53081.5956024 2025-05-18,02:43:02.000,138,11115318,115365,0,1747536181,13929.11306638999,141.5344760099979,53081.44188576 2025-05-18,02:43:03.000,138,11115284,115165,0,1747536182,13929.126539009994,141.44283731999894,53081.43489864001 2025-05-18,02:43:04.000,138,11115218,115005,0,1747536183,13929.25452889999,141.37234601999808,53081.281182 2025-05-18,02:43:05.000,138,11115267,115325,0,1747536184,13929.308419379995,141.2877564599985,53081.225285040004 2025-05-18,02:43:06.000,138,11115307,115085,0,1747536185,13929.38251879,141.2172651600049,53081.11349112 2025-05-18,02:43:07.000,138,11115297,115165,0,1747536186,13929.45661819999,141.11857733999932,53081.008684320004 2025-05-18,02:43:08.000,138,11115338,115205,0,1747536187,13929.517244989991,141.06218430000445,53080.9667616 2025-05-18,02:43:09.000,138,11115244,115205,0,1747536188,13929.577871779991,140.93529996000143,53080.792083600005 2025-05-18,02:43:10.000,138,11115276,115085,0,1747536189,13929.672180119996,140.86480866000056,53080.70823816 2025-05-18,02:43:11.000,138,11115322,115565,0,1747536190,13929.719334289992,140.76612084000226,53080.58247 2025-05-18,02:43:12.000,138,11115284,114965,0,1747536191,13929.759752149992,140.70267867000075,53080.5125988 2025-05-18,02:43:13.000,138,11115231,114925,0,1747536192,13929.773224769997,140.5969417200031,53080.407792000005 2025-05-18,02:43:14.000,138,11115229,115245,0,1747536193,13929.867533110002,140.61808911000116,53080.337920800004 2025-05-18,02:43:15.000,138,11115310,115005,0,1747536194,13929.887742040002,140.60399085000245,53080.21913976 2025-05-18,02:43:16.000,138,11115217,115365,0,1747536195,13929.907950970002,140.60399085000245,53080.170229920004 2025-05-18,02:43:17.000,138,11115349,115205,0,1747536196,13929.894478349997,140.63218736999988,53080.072410240005 2025-05-18,02:43:18.000,138,11115274,115165,0,1747536197,13929.907950970002,140.68153128000267,53080.00952616 2025-05-18,02:43:19.000,138,11115190,115165,0,1747536198,13929.887742040002,140.7308751899982,53079.87677088001 2025-05-18,02:43:20.000,138,11115257,115165,0,1747536199,13929.894478349997,140.77316997000162,53079.82786104001 2025-05-18,02:43:21.000,138,11115261,115405,0,1747536200,13929.867533110002,140.78021910000098,53079.69510576 2025-05-18,02:43:22.000,138,11115268,115325,0,1747536201,13929.874269419997,140.81546474999777,53079.667157280004 2025-05-18,02:43:23.000,138,11115296,115325,0,1747536202,13929.854060489997,140.7943173599997,53079.52741488 2025-05-18,02:43:24.000,138,11115202,115165,0,1747536203,13929.907950970002,140.87890691999928,53079.47850504 2025-05-18,02:43:25.000,138,11115296,115045,0,1747536204,13929.941632519993,140.85071040000184,53079.36671112 2025-05-18,02:43:26.000,138,11115295,115285,0,1747536205,13929.975314069998,140.8577595300012,53079.27587856001 2025-05-18,02:43:27.000,138,11115271,115365,0,1747536206,13929.955105139998,140.87185778999992,53079.13613616001 2025-05-18,02:43:28.000,138,11115310,115325,0,1747536207,13929.955105139998,140.92825083000207,53079.05927784001 2025-05-18,02:43:29.000,138,11115270,115245,0,1747536208,13930.015731929998,140.93529996000143,53079.05927784001 2025-05-18,02:43:30.000,138,11115308,115125,0,1747536209,13929.995522999998,140.97054560999823,53078.98940664001 2025-05-18,02:43:31.000,138,11115240,114965,0,1747536210,13930.002259309993,141.04808603999845,53078.87761272 2025-05-18,02:43:32.000,138,11115299,115285,0,1747536211,13930.008995619988,141.0551351699978,53078.793767279996 2025-05-18,02:43:33.000,138,11115253,115045,0,1747536212,13930.022468239993,141.09038082000188,53078.70293472001 2025-05-18,02:43:34.000,138,11115223,115445,0,1747536213,13930.002259309993,141.11152820999996,53078.64703776 2025-05-18,02:43:35.000,138,11115236,115205,0,1747536214,13929.968577760003,141.16087212000275,53078.57716656 2025-05-18,02:43:36.000,138,11115325,115125,0,1747536215,13929.961841449993,141.13267559999804,53078.47235976 2025-05-18,02:43:37.000,138,11115257,115365,0,1747536216,13929.995522999998,141.16087212000275,53078.35357872 2025-05-18,02:43:38.000,138,11115245,115125,0,1747536217,13929.961841449993,141.1538229900034,53078.24877192001 2025-05-18,02:43:39.000,138,11115249,115165,0,1747536218,13929.894478349997,141.18201951000083,53078.227810560005 2025-05-18,02:43:40.000,138,11115304,115245,0,1747536219,13929.854060489997,141.2031668999989,53078.11601664 2025-05-18,02:43:41.000,138,11115262,115165,0,1747536220,13929.813642629997,141.2877564599985,53078.0671068 2025-05-18,02:43:42.000,138,11115279,115165,0,1747536221,13929.732806909997,141.29480558999785,53077.95531288001 2025-05-18,02:43:43.000,138,11115276,115205,0,1747536222,13929.631762259996,141.32300211000256,53077.85050608 2025-05-18,02:43:44.000,138,11115265,115405,0,1747536223,13929.584608090001,141.34414950000064,53077.88544168001 2025-05-18,02:43:45.000,138,11115242,115405,0,1747536224,13929.470090819996,141.32300211000256,53077.79460912001 2025-05-18,02:43:46.000,138,11115273,115205,0,1747536225,13929.39599140999,141.30185472000448,53077.73871216 2025-05-18,02:43:47.000,138,11115279,115085,0,1747536226,13929.328628309995,141.29480558999785,53077.61993112001 2025-05-18,02:43:48.000,138,11115225,115045,0,1747536227,13929.321892,141.28070732999913,53077.56403416 2025-05-18,02:43:49.000,138,11115233,115045,0,1747536228,13929.29494675999,141.2525108100017,53077.487175840004 2025-05-18,02:43:50.000,138,11115272,115125,0,1747536229,13929.31515568999,141.25955994000105,53077.34743344 2025-05-18,02:43:51.000,138,11115314,115085,0,1747536230,13929.38251879,141.24546168000234,53077.3683948 2025-05-18,02:43:52.000,138,11115306,114925,0,1747536231,13929.41620033999,141.21021602999826,53077.24262664001 2025-05-18,02:43:53.000,138,11115279,115285,0,1747536232,13929.517244989991,141.25955994000105,53077.24961376 2025-05-18,02:43:54.000,138,11115225,115245,0,1747536233,13929.638498569991,141.30185472000448,53077.17974256 2025-05-18,02:43:55.000,138,11115282,115165,0,1747536234,13929.726070600002,141.3159529800032,53077.08891 2025-05-18,02:43:56.000,138,11115267,115165,0,1747536235,13929.813642629997,141.32300211000256,53077.04698728001 2025-05-18,02:43:57.000,138,11115306,115245,0,1747536236,13929.881005729992,141.34414950000064,53077.0190388 2025-05-18,02:43:58.000,138,11115288,115365,0,1747536237,13930.022468239993,141.39349341000343,53076.94916760001 2025-05-18,02:43:59.000,138,11115320,115005,0,1747536238,13930.076358719998,141.39349341000343,53076.94218048 2025-05-18,02:44:00.000,138,11115260,115005,0,1747536239,13930.170667059989,141.4146408000015,53076.85134792 2025-05-18,02:44:01.000,138,11115299,115285,0,1747536240,13930.224557539994,141.42168993000087,53076.85134792 2025-05-18,02:44:02.000,138,11115259,115165,0,1747536241,13930.318865879999,141.42168993000087,53076.78147672001 2025-05-18,02:44:03.000,138,11115300,115045,0,1747536242,13930.318865879999,141.37234601999808,53076.74654112 2025-05-18,02:44:04.000,138,11115228,115165,0,1747536243,13930.406437909995,141.37234601999808,53076.80243808 2025-05-18,02:44:05.000,138,11115257,115205,0,1747536244,13930.487273629995,141.3159529800032,53076.7046184 2025-05-18,02:44:06.000,138,11115248,115005,0,1747536245,13930.45359207999,141.25955994000105,53076.69763128 2025-05-18,02:44:07.000,138,11115270,115245,0,1747536246,13930.527691489995,141.2031668999989,53076.62776008 2025-05-18,02:44:08.000,138,11115312,115325,0,1747536247,13930.53442779999,141.19611776999955,53076.64173432001 2025-05-18,02:44:09.000,138,11115255,114965,0,1747536248,13930.588318279995,141.16087212000275,53076.69064416001 2025-05-18,02:44:10.000,138,11115229,115285,0,1747536249,13930.648945069996,141.18201951000083,53076.60679872 2025-05-18,02:44:11.000,138,11115274,115245,0,1747536250,13930.64220876,141.19611776999955,53076.57885024 2025-05-18,02:44:12.000,138,11115238,115245,0,1747536251,13930.69609923999,141.17497038000147,53076.59282448001 2025-05-18,02:44:13.000,138,11115322,115165,0,1747536252,13930.783671270001,141.16087212000275,53076.58583736 2025-05-18,02:44:14.000,138,11115237,114965,0,1747536253,13930.918397469992,141.18201951000083,53076.55788888 2025-05-18,02:44:15.000,138,11115291,115045,0,1747536254,13930.945342710002,141.23841255000298,53076.50897904 2025-05-18,02:44:16.000,138,11115308,115045,0,1747536255,13931.005969500002,141.18201951000083,53076.49500480001 2025-05-18,02:44:17.000,138,11115222,115085,0,1747536256,13931.053123669997,141.23841255000298,53076.4600692 2025-05-18,02:44:18.000,138,11115331,115285,0,1747536257,13931.073332599997,141.21021602999826,53076.52295328001 2025-05-18,02:44:19.000,138,11115235,115365,0,1747536258,13931.107014150002,141.14677386000403,53076.49500480001 2025-05-18,02:44:20.000,138,11115327,115085,0,1747536259,13931.201322489993,141.11152820999996,53076.43910784 2025-05-18,02:44:21.000,138,11115335,115085,0,1747536260,13931.208058799988,141.13267559999804,53076.4600692 2025-05-18,02:44:22.000,138,11115220,115405,0,1747536261,13931.288894519988,141.06218430000445,53076.46705632 2025-05-18,02:44:23.000,138,11115254,115325,0,1747536262,13931.329312379989,141.01988952000102,53076.43910784 2025-05-18,02:44:24.000,138,11115232,115365,0,1747536263,13931.49098381999,141.0692334300038,53076.432120720005 2025-05-18,02:44:25.000,138,11115257,115045,0,1747536264,13931.72001836,141.09038082000188,53076.432120720005 2025-05-18,02:44:26.000,138,11115247,115525,0,1747536265,13931.928843969996,141.08333169000252,53076.39718512 2025-05-18,02:44:27.000,138,11115285,115045,0,1747536266,13932.144405890002,141.13267559999804,53076.383210880005 2025-05-18,02:44:28.000,138,11115318,115285,0,1747536267,13932.353231499997,141.1538229900034,53076.481030560004 2025-05-18,02:44:29.000,138,11115308,115285,0,1747536268,13932.582266039994,141.16087212000275,53076.48801768 2025-05-18,02:44:30.000,138,11115265,115005,0,1747536269,13932.77088271999,141.17497038000147,53076.53692752 2025-05-18,02:44:31.000,138,11115316,115005,0,1747536270,13933.026862499995,141.21021602999826,53076.50897904 2025-05-18,02:44:32.000,138,11115235,115085,0,1747536271,13933.289578589996,141.21021602999826,53076.564876 2025-05-18,02:44:33.000,138,11115292,115085,0,1747536272,13933.431041099997,141.23136342000362,53076.52295328001 2025-05-18,02:44:34.000,138,11115302,115005,0,1747536273,13933.592712539998,141.2877564599985,53076.5299404 2025-05-18,02:44:35.000,138,11115309,115085,0,1747536274,13933.761120289993,141.34414950000064,53076.564876 2025-05-18,02:44:36.000,138,11115265,115365,0,1747536275,13933.92952803999,141.35824775999936,53076.62077296001 2025-05-18,02:44:37.000,138,11115235,115005,0,1747536276,13934.05078161999,141.42168993000087,53076.53692752 2025-05-18,02:44:38.000,138,11115304,115205,0,1747536277,13934.13161733999,141.42873906000023,53076.599811600005 2025-05-18,02:44:39.000,138,11115249,115445,0,1747536278,13934.246134609995,141.39349341000343,53076.61378584001 2025-05-18,02:44:40.000,138,11115262,115125,0,1747536279,13934.353915569991,141.30890385000384,53076.669682800006 2025-05-18,02:44:41.000,138,11115299,115205,0,1747536280,13934.556004869992,141.18201951000083,53076.65570856 2025-05-18,02:44:42.000,138,11115289,115165,0,1747536281,13934.764830480002,141.03398777999973,53076.72557976 2025-05-18,02:44:43.000,138,11115268,115085,0,1747536282,13934.966919779989,140.81546474999777,53076.71160552001 2025-05-18,02:44:44.000,138,11115223,115005,0,1747536283,13935.162272769994,140.68858041000203,53076.73955400001 2025-05-18,02:44:45.000,138,11115280,115085,0,1747536284,13935.47887934,140.52645042000222,53076.78846384001 2025-05-18,02:44:46.000,138,11115272,115365,0,1747536285,13935.707913879996,140.42776260000392,53076.78147672001 2025-05-18,02:44:47.000,138,11115230,115045,0,1747536286,13936.004311520002,140.32907477999834,53076.7744896 2025-05-18,02:44:48.000,138,11115256,114965,0,1747536287,13936.280500229994,140.2656326100041,53076.79545096 2025-05-18,02:44:49.000,138,11115287,115165,0,1747536288,13936.563425249995,140.2515343499981,53076.837373680006 2025-05-18,02:44:50.000,138,11115252,115205,0,1747536289,13936.859822890001,140.2515343499981,53076.816412320004 2025-05-18,02:44:51.000,138,11115322,115445,0,1747536290,13937.115802669992,140.2374360899994,53076.8443608 2025-05-18,02:44:52.000,138,11115238,115245,0,1747536291,13937.351573519998,140.28678000000218,53076.837373680006 2025-05-18,02:44:53.000,138,11115247,115085,0,1747536292,13937.553662819999,140.34317304000433,53076.86532216 2025-05-18,02:44:54.000,138,11115238,115285,0,1747536293,13937.75575212,140.38546782000049,53076.90025776 2025-05-18,02:44:55.000,138,11115286,115245,0,1747536294,13937.93089617999,140.3995660799992,53076.87929640001 2025-05-18,02:44:56.000,138,11115256,115245,0,1747536295,13938.065622379996,140.37136956000177,53076.90724488001 2025-05-18,02:44:57.000,138,11115280,115125,0,1747536296,13938.254239059992,140.42776260000392,53076.94218048 2025-05-18,02:44:58.000,138,11115271,115245,0,1747536297,13938.355283709992,140.42071347000456,53076.984103200004 2025-05-18,02:44:59.000,138,11115259,115165,0,1747536298,13938.442855740002,140.37136956000177,53076.94916760001 2025-05-18,02:45:00.000,138,11115334,115085,0,1747536299,13938.483273600003,140.27268174000346,53076.97711608001 2025-05-18,02:45:01.000,138,11115322,115165,0,1747536300,13938.523691459988,140.15989565999917,53077.005064560006 2025-05-18,02:45:02.000,138,11115276,114925,0,1747536301,13938.516955149993,139.97661828000128,53076.97012896 2025-05-18,02:45:03.000,138,11115248,115045,0,1747536302,13938.483273600003,139.87793046000297,53076.97012896 2025-05-18,02:45:04.000,138,11115268,115085,0,1747536303,13938.496746219993,139.75104611999996,53077.04698728001 2025-05-18,02:45:05.000,138,11115326,115525,0,1747536304,13938.523691459988,139.62416178000421,53077.005064560006 2025-05-18,02:45:06.000,138,11115280,115245,0,1747536305,13938.537164079993,139.51842482999928,53076.99109032 2025-05-18,02:45:07.000,138,11115293,114765,0,1747536306,13938.557373009993,139.4126878800016,53076.97711608001 2025-05-18,02:45:08.000,138,11115302,115445,0,1747536307,13938.651681349998,139.32809832000203,53076.95615472001 2025-05-18,02:45:09.000,138,11115199,115285,0,1747536308,13938.779671239994,139.24350876000244,53076.97012896 2025-05-18,02:45:10.000,138,11115276,115205,0,1747536309,13938.91439744,139.15891920000286,53076.95615472001 2025-05-18,02:45:11.000,138,11115289,115245,0,1747536310,13938.99523316,139.0672805100039,53076.90724488001 2025-05-18,02:45:12.000,138,11115256,115205,0,1747536311,13939.1569046,139.02498573000048,53076.90724488001 2025-05-18,02:45:13.000,138,11115223,115005,0,1747536312,13939.23774032,138.8910522599981,53076.90724488001 2025-05-18,02:45:14.000,138,11115305,115085,0,1747536313,13939.271421869991,138.80646269999852,53076.886283520005 2025-05-18,02:45:15.000,138,11115270,115005,0,1747536314,13939.298367110001,138.62318532000063,53076.87929640001 2025-05-18,02:45:16.000,138,11115258,115005,0,1747536315,13939.345521279996,138.4822027199989,53076.85134792 2025-05-18,02:45:17.000,138,11115253,115005,0,1747536316,13939.385939139996,138.3341709899978,53076.82339944 2025-05-18,02:45:18.000,138,11115307,115285,0,1747536317,13939.412884379992,138.1015497000044,53076.8443608 2025-05-18,02:45:19.000,138,11115245,115285,0,1747536318,13939.412884379992,137.9535179700033,53076.87230928 2025-05-18,02:45:20.000,138,11115297,115005,0,1747536319,13939.406148069997,137.78433885000413,53076.7744896 2025-05-18,02:45:21.000,138,11115240,115205,0,1747536320,13939.419620690001,137.6433562500024,53076.7744896 2025-05-18,02:45:22.000,138,11115280,115285,0,1747536321,13939.385939139996,137.50237365000066,53076.80942520001 2025-05-18,02:45:23.000,138,11115253,115285,0,1747536322,13939.419620690001,137.27680148999934,53076.78846384001 2025-05-18,02:45:24.000,138,11115281,115125,0,1747536323,13939.500456410002,137.16401541000232,53076.76051536001 2025-05-18,02:45:25.000,138,11115291,115045,0,1747536324,13939.567819509997,136.98073803000443,53076.83038656001 2025-05-18,02:45:26.000,138,11115319,115365,0,1747536325,13939.628446299997,136.81860804000462,53076.78846384001 2025-05-18,02:45:27.000,138,11115274,115245,0,1747536326,13939.769908809998,136.6917237000016,53076.76051536001 2025-05-18,02:45:28.000,138,11115273,115365,0,1747536327,13939.891162389998,136.57188848999795,53076.71160552001 2025-05-18,02:45:29.000,138,11115310,115245,0,1747536328,13939.978734419994,136.48729892999836,53076.7046184 2025-05-18,02:45:30.000,138,11115290,115365,0,1747536329,13940.08651537999,136.42385676000413,53076.718592640005 2025-05-18,02:45:31.000,138,11115284,115045,0,1747536330,13940.20776895999,136.31107067999983,53076.67666992 2025-05-18,02:45:32.000,138,11115289,115125,0,1747536331,13940.2347142,136.24762850999832,53076.71160552001 2025-05-18,02:45:33.000,138,11115301,115165,0,1747536332,13940.24818681999,136.1982846000028,53076.7046184 2025-05-18,02:45:34.000,138,11115224,115125,0,1747536333,13940.27513206,136.16303894999874,53076.767502480005 2025-05-18,02:45:35.000,138,11115277,115165,0,1747536334,13940.281868369995,136.10664591000386,53076.7046184 2025-05-18,02:45:36.000,138,11115306,115005,0,1747536335,13940.302077299995,135.9515650500034,53076.67666992 2025-05-18,02:45:37.000,138,11115320,115005,0,1747536336,13940.342495159995,135.81058245000168,53076.65570856 2025-05-18,02:45:38.000,138,11115278,115005,0,1747536337,13940.32902253999,135.69074723999802,53076.60679872 2025-05-18,02:45:39.000,138,11115290,115445,0,1747536338,13940.38964932999,135.5427155100042,53076.62077296001 2025-05-18,02:45:40.000,138,11115310,115085,0,1747536339,13940.483957669996,135.4792733400027,53076.62077296001 2025-05-18,02:45:41.000,138,11115247,115165,0,1747536340,13940.531111839991,135.31714335000288,53076.669682800006 2025-05-18,02:45:42.000,138,11115258,115085,0,1747536341,13940.564793389996,135.19025900999986,53076.62077296001 2025-05-18,02:45:43.000,138,11115302,115085,0,1747536342,13940.618683870001,134.99288337000326,53076.599811600005 2025-05-18,02:45:44.000,138,11115285,115325,0,1747536343,13940.652365419992,134.8730481599996,53076.62077296001 2025-05-18,02:45:45.000,138,11115270,115085,0,1747536344,13940.686046969997,134.675672520003,53076.66269568001 2025-05-18,02:45:46.000,138,11115317,115045,0,1747536345,13940.766882689997,134.54878817999997,53076.68365704 2025-05-18,02:45:47.000,138,11115260,115245,0,1747536346,13940.854454719993,134.38665819000016,53076.68365704 2025-05-18,02:45:48.000,138,11115319,115165,0,1747536347,13940.874663649993,134.26682298000378,53076.66269568001 2025-05-18,02:45:49.000,138,11115321,115045,0,1747536348,13940.968971989998,134.04829995000182,53076.67666992 2025-05-18,02:45:50.000,138,11115305,115045,0,1747536349,13941.029598779998,133.83682604999922,53076.648721440004 2025-05-18,02:45:51.000,138,11115242,115045,0,1747536350,13941.063280329989,133.6605978000007,53076.62077296001 2025-05-18,02:45:52.000,138,11115297,115045,0,1747536351,13941.083489259989,133.51961519999895,53076.648721440004 2025-05-18,02:45:53.000,138,11115283,114965,0,1747536352,13941.150852359999,133.35043607999978,53076.65570856 2025-05-18,02:45:54.000,138,11115344,115045,0,1747536353,13941.191270219999,133.2306008700034,53076.66269568001 2025-05-18,02:45:55.000,138,11115310,115085,0,1747536354,13941.18453390999,133.15306044000317,53076.648721440004 2025-05-18,02:45:56.000,138,11115290,115165,0,1747536355,13941.20474283999,133.08961827000167,53076.61378584001 2025-05-18,02:45:57.000,138,11115311,115005,0,1747536356,13941.20474283999,132.983881320004,53076.62776008 2025-05-18,02:45:58.000,138,11115267,114805,0,1747536357,13941.150852359999,132.88519349999842,53076.60679872 2025-05-18,02:45:59.000,138,11115300,114885,0,1747536358,13941.177797599994,132.73011263999797,53076.55788888 2025-05-18,02:46:00.000,138,11115313,115085,0,1747536359,13941.211479149999,132.65962134000438,53076.550901760005 2025-05-18,02:46:01.000,138,11115261,115045,0,1747536360,13941.20474283999,132.53273700000136,53076.55788888 2025-05-18,02:46:02.000,138,11115310,114605,0,1747536361,13941.218215459994,132.35650875000283,53076.54391464001 2025-05-18,02:46:03.000,138,11115266,115085,0,1747536362,13941.177797599994,132.1520839799996,53076.5299404 2025-05-18,02:46:04.000,138,11115255,115165,0,1747536363,13941.171061289999,131.9194626899989,53076.54391464001 2025-05-18,02:46:05.000,138,11115246,115125,0,1747536364,13941.198006529994,131.68684139999823,53076.53692752 2025-05-18,02:46:06.000,138,11115301,115125,0,1747536365,13941.123907119989,131.46831837000354,53076.564876 2025-05-18,02:46:07.000,138,11115258,115005,0,1747536366,13941.164324979989,131.17930404000072,53076.564876 2025-05-18,02:46:08.000,138,11115311,115365,0,1747536367,13941.238424389994,130.9537318799994,53076.501991920006 2025-05-18,02:46:09.000,138,11115280,115085,0,1747536368,13941.30578748999,130.70701233,53076.48801768 2025-05-18,02:46:10.000,138,11115280,115125,0,1747536369,13941.39335952,130.50258756000403,53076.51596616 2025-05-18,02:46:11.000,138,11115321,115565,0,1747536370,13941.45398631,130.3122610499995,53076.49500480001 2025-05-18,02:46:12.000,138,11115270,115325,0,1747536371,13941.54829464999,130.1642293199984,53076.49500480001 2025-05-18,02:46:13.000,138,11115302,115205,0,1747536372,13941.561767269995,130.00914845999796,53076.48801768 2025-05-18,02:46:14.000,138,11115236,115085,0,1747536373,13941.622394059996,129.9034115100003,53076.44609496001 2025-05-18,02:46:15.000,138,11115263,115125,0,1747536374,13941.642602989996,129.78357630000392,53076.49500480001 2025-05-18,02:46:16.000,138,11115273,115045,0,1747536375,13941.602185129996,129.67783934999898,53076.47404344001 2025-05-18,02:46:17.000,138,11115269,115005,0,1747536376,13941.56850357999,129.60029891999875,53076.49500480001 2025-05-18,02:46:18.000,138,11115307,115005,0,1747536377,13941.48766785999,129.4593163200043,53076.40417224001 2025-05-18,02:46:19.000,138,11115246,115005,0,1747536378,13941.379886899995,129.26898980999977,53076.44609496001 2025-05-18,02:46:20.000,138,11115247,115005,0,1747536379,13941.35294166,129.10685981999995,53076.432120720005 2025-05-18,02:46:21.000,138,11115317,115125,0,1747536380,13941.33273273,128.86718939999992,53076.383210880005 2025-05-18,02:46:22.000,138,11115269,115285,0,1747536381,13941.35294166,128.62751897999988,53076.39718512 2025-05-18,02:46:23.000,138,11115282,115165,0,1747536382,13941.258633319994,128.3948976899992,53076.36224952 2025-05-18,02:46:24.000,138,11115315,115245,0,1747536383,13941.30578748999,128.11998162000236,53076.34827528 2025-05-18,02:46:25.000,138,11115229,114885,0,1747536384,13941.339469039995,127.8662129400036,53076.334301040006 2025-05-18,02:46:26.000,138,11115246,115085,0,1747536385,13941.39335952,127.66178817000036,53076.313339680004 2025-05-18,02:46:27.000,138,11115295,115165,0,1747536386,13941.36641427999,127.54195296000398,53076.27840408001 2025-05-18,02:46:28.000,138,11115303,115125,0,1747536387,13941.38662320999,127.41506862000097,53076.24346848 2025-05-18,02:46:29.000,138,11115231,115085,0,1747536388,13941.359677969995,127.32342993000202,53076.18757152001 2025-05-18,02:46:30.000,138,11115291,115325,0,1747536389,13941.34620534999,127.27408601999923,53076.19455864 2025-05-18,02:46:31.000,138,11115317,115085,0,1747536390,13941.299051179994,127.25293863000115,53076.1805844 2025-05-18,02:46:32.000,138,11115241,115045,0,1747536391,13941.251897009999,127.23884037000244,53076.15962304001 2025-05-18,02:46:33.000,138,11115243,115205,0,1747536392,13941.18453390999,127.20359471999836,53076.096738960005 2025-05-18,02:46:34.000,138,11115264,115485,0,1747536393,13941.090225569998,127.21769298000436,53076.08975184001 2025-05-18,02:46:35.000,138,11115300,115205,0,1747536394,13941.002653539988,127.196545589999,53076.04084200001 2025-05-18,02:46:36.000,138,11115254,115165,0,1747536395,13940.982444609988,127.16129994000221,53076.05481624 2025-05-18,02:46:37.000,138,11115295,115205,0,1747536396,13940.928554129998,127.13310342000477,53075.998919280006 2025-05-18,02:46:38.000,138,11115319,115085,0,1747536397,13940.908345199998,127.01326821000112,53076.0059064 2025-05-18,02:46:39.000,138,11115234,115205,0,1747536398,13940.888136269998,126.92867865000153,53075.95699656 2025-05-18,02:46:40.000,138,11115275,115005,0,1747536399,13940.827509479997,126.80179430999851,53075.91507384 2025-05-18,02:46:41.000,138,11115319,115325,0,1747536400,13940.800564240002,126.66786084000341,53075.89411248 2025-05-18,02:46:42.000,138,11115241,115125,0,1747536401,13940.706255899997,126.56917301999783,53075.89411248 2025-05-18,02:46:43.000,138,11115228,115245,0,1747536402,13940.652365419992,126.39999389999866,53075.84520264 2025-05-18,02:46:44.000,138,11115277,115005,0,1747536403,13940.558057080001,126.25196217000484,53075.78930568 2025-05-18,02:46:45.000,138,11115258,114965,0,1747536404,13940.39638564,126.07573391999904,53075.80327992001 2025-05-18,02:46:46.000,138,11115329,115085,0,1747536405,13940.18756002999,125.89950567000051,53075.77533144001 2025-05-18,02:46:47.000,138,11115305,115165,0,1747536406,13939.978734419994,125.70917916000326,53075.712447360005 2025-05-18,02:46:48.000,138,11115306,115125,0,1747536407,13939.682336780003,125.5259017799981,53075.69847312 2025-05-18,02:46:49.000,138,11115300,115365,0,1747536408,13939.433093309992,125.29328049000469,53075.691486 2025-05-18,02:46:50.000,138,11115324,115165,0,1747536409,13939.244476629996,125.06770833000337,53075.69847312 2025-05-18,02:46:51.000,138,11115252,115085,0,1747536410,13939.042387329995,124.83508704000269,53075.60764056001 2025-05-18,02:46:52.000,138,11115265,115045,0,1747536411,13938.860506959994,124.60951488000137,53075.57969208 2025-05-18,02:46:53.000,138,11115265,115085,0,1747536412,13938.725780759989,124.29935316000046,53075.474885280004 2025-05-18,02:46:54.000,138,11115298,115245,0,1747536413,13938.624736109989,124.13722317000065,53075.46091104 2025-05-18,02:46:55.000,138,11115256,115005,0,1747536414,13938.537164079993,123.99624056999892,53075.37007848001 2025-05-18,02:46:56.000,138,11115221,115165,0,1747536415,13938.469800979998,123.79886493000231,53075.328155760006 2025-05-18,02:46:57.000,138,11115334,115485,0,1747536416,13938.456328359993,123.72837363000144,53075.25129744001 2025-05-18,02:46:58.000,138,11115305,115205,0,1747536417,13938.388965259997,123.65083320000122,53075.21636184 2025-05-18,02:46:59.000,138,11115270,115245,0,1747536418,13938.355283709992,123.60148928999843,53075.06963232 2025-05-18,02:47:00.000,138,11115282,115205,0,1747536419,13938.274447989992,123.56624364000163,53074.99976112 2025-05-18,02:47:01.000,138,11115255,115125,0,1747536420,13938.186875959997,123.54509625000355,53075.02072248 2025-05-18,02:47:02.000,138,11115291,115205,0,1747536421,13938.092567619991,123.47460495000269,53075.00674824 2025-05-18,02:47:03.000,138,11115242,115165,0,1747536422,13937.99825928,123.46050669000397,53074.90194144 2025-05-18,02:47:04.000,138,11115227,115005,0,1747536423,13937.89047831999,123.43935929999861,53074.83905736 2025-05-18,02:47:05.000,138,11115266,115245,0,1747536424,13937.79616998,123.41821191000054,53074.83905736 2025-05-18,02:47:06.000,138,11115217,114965,0,1747536425,13937.6749164,123.35476973999903,53074.79713464001 2025-05-18,02:47:07.000,138,11115297,114685,0,1747536426,13937.641234849994,123.34772060999967,53074.706302080005 2025-05-18,02:47:08.000,138,11115273,115245,0,1747536427,13937.540190199994,123.33362235000095,53074.69232784 2025-05-18,02:47:09.000,138,11115228,115205,0,1747536428,13937.526717579989,123.31247496000287,53074.67835360001 2025-05-18,02:47:10.000,138,11115311,115205,0,1747536429,13937.479563409994,123.33362235000095,53074.608482400006 2025-05-18,02:47:11.000,138,11115270,115085,0,1747536430,13937.466090789989,123.40411365000182,53074.55258544 2025-05-18,02:47:12.000,138,11115286,115045,0,1747536431,13937.445881859989,123.46755582000333,53074.468740000004 2025-05-18,02:47:13.000,138,11115285,115045,0,1747536432,13937.412200309998,123.58034190000035,53074.538611200005 2025-05-18,02:47:14.000,138,11115232,115165,0,1747536433,13937.378518759993,123.70722624000337,53074.468740000004 2025-05-18,02:47:15.000,138,11115307,115165,0,1747536434,13937.378518759993,123.75657014999888,53074.419830160004 2025-05-18,02:47:16.000,138,11115310,114965,0,1747536435,13937.311155659998,123.80591406000167,53074.40585592 2025-05-18,02:47:17.000,138,11115274,115045,0,1747536436,13937.284210419988,123.87640536000254,53074.36393320001 2025-05-18,02:47:18.000,138,11115299,115005,0,1747536437,13937.237056249993,123.82706144999975,53074.301049120004 2025-05-18,02:47:19.000,138,11115311,115365,0,1747536438,13937.203374700002,123.77771754000423,53074.23117792 2025-05-18,02:47:20.000,138,11115250,115005,0,1747536439,13937.189902079997,123.67902971999865,53074.24515216001 2025-05-18,02:47:21.000,138,11115323,114925,0,1747536440,13937.115802669992,123.58739102999971,53074.18226808 2025-05-18,02:47:22.000,138,11115331,115245,0,1747536441,13937.048439569997,123.45345756000461,53074.14733248001 2025-05-18,02:47:23.000,138,11115303,115165,0,1747536442,13936.933922299992,123.2772293099988,53074.07746128001 2025-05-18,02:47:24.000,138,11115257,114765,0,1747536443,13936.83961396,123.15739410000242,53074.04252568 2025-05-18,02:47:25.000,138,11115231,115005,0,1747536444,13936.71836038,122.98821498000325,53073.986628720006 2025-05-18,02:47:26.000,138,11115225,115085,0,1747536445,13936.523007389995,122.81198673000472,53074.0145772 2025-05-18,02:47:27.000,138,11115257,115165,0,1747536446,13936.320918089994,122.69215152000106,53073.89579616 2025-05-18,02:47:28.000,138,11115264,115245,0,1747536447,13936.159246649993,122.55116891999933,53073.797976480004 2025-05-18,02:47:29.000,138,11115265,115005,0,1747536448,13935.916739489992,122.41018632000487,53073.70714392 2025-05-18,02:47:30.000,138,11115248,115205,0,1747536449,13935.674232329991,122.29035111000121,53073.67919544 2025-05-18,02:47:31.000,138,11115229,115125,0,1747536450,13935.505824579996,122.17051590000483,53073.55342728001 2025-05-18,02:47:32.000,138,11115240,115365,0,1747536451,13935.31047158999,122.06477894999989,53073.483556080006 2025-05-18,02:47:33.000,138,11115251,115165,0,1747536452,13935.155536459999,121.95199287000287,53073.42765912001 2025-05-18,02:47:34.000,138,11115291,114925,0,1747536453,13935.047755499989,121.81101027000113,53073.32983944 2025-05-18,02:47:35.000,138,11115249,114925,0,1747536454,13934.953447159998,121.68412592999812,53073.30189096 2025-05-18,02:47:36.000,138,11115259,115045,0,1747536455,13934.859138819993,121.54314333000366,53073.245994000004 2025-05-18,02:47:37.000,138,11115284,115085,0,1747536456,13934.798512029993,121.42330812,53073.14118720001 2025-05-18,02:47:38.000,138,11115263,115205,0,1747536457,13934.805248340002,121.33166943000106,53073.06432888 2025-05-18,02:47:39.000,138,11115246,115245,0,1747536458,13934.859138819993,121.2893746500049,53072.98747056 2025-05-18,02:47:40.000,138,11115251,115085,0,1747536459,13934.892820369998,121.29642378000426,53072.959522080004 2025-05-18,02:47:41.000,138,11115316,115165,0,1747536460,13934.939974539993,121.31052204000298,53072.83375392001 2025-05-18,02:47:42.000,138,11115221,115045,0,1747536461,13935.020810259994,121.38101334000385,53072.812792560006 2025-05-18,02:47:43.000,138,11115232,114885,0,1747536462,13935.074700739999,121.44445550999808,53072.8267668 2025-05-18,02:47:44.000,138,11115302,114685,0,1747536463,13935.14880014999,121.54314333000366,53072.812792560006 2025-05-18,02:47:45.000,138,11115328,115205,0,1747536464,13935.14880014999,121.66297854000004,53072.70099864 2025-05-18,02:47:46.000,138,11115284,114885,0,1747536465,13935.175745389999,121.73346984000091,53072.68702440001 2025-05-18,02:47:47.000,138,11115345,114885,0,1747536466,13935.135327529999,121.86035418000392,53072.65907592 2025-05-18,02:47:48.000,138,11115246,115085,0,1747536467,13935.088173359989,121.95199287000287,53072.624140320004 2025-05-18,02:47:49.000,138,11115215,115125,0,1747536468,13935.054491809999,122.0295333000031,53072.56824336001 2025-05-18,02:47:50.000,138,11115322,115005,0,1747536469,13935.007337639989,122.0295333000031,53072.54029488 2025-05-18,02:47:51.000,138,11115263,115365,0,1747536470,13934.946710849988,122.0929754700046,53072.49837216001 2025-05-18,02:47:52.000,138,11115300,115125,0,1747536471,13934.872611439998,122.08592633999797,53072.56824336001 2025-05-18,02:47:53.000,138,11115266,115125,0,1747536472,13934.785039410002,122.08592633999797,53072.54728200001 2025-05-18,02:47:54.000,138,11115238,115045,0,1747536473,13934.697467379992,122.07182807999925,53072.51933352001 2025-05-18,02:47:55.000,138,11115263,115205,0,1747536474,13934.603159040002,122.0295333000031,53072.50535928 2025-05-18,02:47:56.000,138,11115315,115125,0,1747536475,13934.488641769996,121.97314026000095,53072.50535928 2025-05-18,02:47:57.000,138,11115316,114965,0,1747536476,13934.286552469996,121.90264896000008,53072.5123464 2025-05-18,02:47:58.000,138,11115275,115045,0,1747536477,13934.11814472,121.84625591999793,53072.50535928 2025-05-18,02:47:59.000,138,11115228,115165,0,1747536478,13933.956473279999,121.75461722999898,53072.42151384001 2025-05-18,02:48:00.000,138,11115289,115365,0,1747536479,13933.754383979998,121.6347820200026,53072.43548808 2025-05-18,02:48:01.000,138,11115237,115045,0,1747536480,13933.606185160002,121.52904506999766,53072.37959112001 2025-05-18,02:48:02.000,138,11115279,115285,0,1747536481,13933.471458959997,121.47970116000215,53072.407539600004 2025-05-18,02:48:03.000,138,11115287,115005,0,1747536482,13933.323260140001,121.36691507999785,53072.372604 2025-05-18,02:48:04.000,138,11115208,115005,0,1747536483,13933.188533939996,121.26822725999955,53072.33068128001 2025-05-18,02:48:05.000,138,11115265,115085,0,1747536484,13933.01338987999,121.14839205000317,53072.309719920006 2025-05-18,02:48:06.000,138,11115322,115245,0,1747536485,13932.87192736999,121.09199901000102,53072.35164264001 2025-05-18,02:48:07.000,138,11115263,115245,0,1747536486,13932.75067378999,120.99331119000271,53072.33068128001 2025-05-18,02:48:08.000,138,11115299,114965,0,1747536487,13932.669838069989,120.93691815000057,53072.35164264001 2025-05-18,02:48:09.000,138,11115305,115165,0,1747536488,13932.555320799998,120.88052510999842,53072.30273280001 2025-05-18,02:48:10.000,138,11115295,114925,0,1747536489,13932.440803529993,120.8311812000029,53072.358629760005 2025-05-18,02:48:11.000,138,11115281,115045,0,1747536490,13932.434067219998,120.88052510999842,53072.28177144001 2025-05-18,02:48:12.000,138,11115313,115045,0,1747536491,13932.319549949993,120.88757423999778,53072.260810080006 2025-05-18,02:48:13.000,138,11115282,114965,0,1747536492,13932.252186849997,120.965114669998,53072.34465552 2025-05-18,02:48:14.000,138,11115236,115005,0,1747536493,13932.218505299992,121.04265509999823,53072.33068128001 2025-05-18,02:48:15.000,138,11115302,114885,0,1747536494,13932.178087439992,121.10609726999974,53072.31670704 2025-05-18,02:48:16.000,138,11115325,115045,0,1747536495,13932.211768989997,121.18363769999996,53072.29574568 2025-05-18,02:48:17.000,138,11115286,115205,0,1747536496,13932.245450540002,121.18363769999996,53072.27478432 2025-05-18,02:48:18.000,138,11115289,115205,0,1747536497,13932.292604709997,121.25412900000083,53072.372604 2025-05-18,02:48:19.000,138,11115233,115205,0,1747536498,13932.400385669993,121.26822725999955,53072.37959112001 2025-05-18,02:48:20.000,138,11115268,115045,0,1747536499,13932.440803529993,121.33166943000106,53072.3376684 2025-05-18,02:48:21.000,138,11115325,115005,0,1747536500,13932.487957699988,121.33871856000042,53072.372604 2025-05-18,02:48:22.000,138,11115291,114805,0,1747536501,13932.521639249993,121.36691507999785,53072.36561688 2025-05-18,02:48:23.000,138,11115296,115005,0,1747536502,13932.535111869998,121.39511160000256,53072.42151384001 2025-05-18,02:48:24.000,138,11115225,115125,0,1747536503,13932.514902939998,121.44445550999808,53072.428500960006 2025-05-18,02:48:25.000,138,11115349,115165,0,1747536504,13932.487957699988,121.42330812,53072.44946232001 2025-05-18,02:48:26.000,138,11115280,115045,0,1747536505,13932.373440429998,121.45855377000407,53072.5123464 2025-05-18,02:48:27.000,138,11115330,115045,0,1747536506,13932.218505299992,121.43740637999872,53072.55426912 2025-05-18,02:48:28.000,138,11115245,115005,0,1747536507,13932.036624929991,121.41625899000064,53072.53330776 2025-05-18,02:48:29.000,138,11115310,115245,0,1747536508,13931.83453562999,121.39511160000256,53072.5123464 2025-05-18,02:48:30.000,138,11115287,114925,0,1747536509,13931.666127879995,121.3246203000017,53072.58920472001 2025-05-18,02:48:31.000,138,11115308,115045,0,1747536510,13931.517929059999,121.3246203000017,53072.575230480004 2025-05-18,02:48:32.000,138,11115309,114965,0,1747536511,13931.369730239989,121.28232551999827,53072.5822176 2025-05-18,02:48:33.000,138,11115251,114685,0,1747536512,13931.221531419993,121.24003074000211,53072.60317896 2025-05-18,02:48:34.000,138,11115268,115205,0,1747536513,13931.127223080002,121.16953944000124,53072.5822176 2025-05-18,02:48:35.000,138,11115284,115005,0,1747536514,13931.005969500002,121.10609726999974,53072.5822176 2025-05-18,02:48:36.000,138,11115315,115005,0,1747536515,13930.965551640002,121.03560596999887,53072.5822176 2025-05-18,02:48:37.000,138,11115348,115165,0,1747536516,13930.904924850001,121.02855683999951,53072.61715320001 2025-05-18,02:48:38.000,138,11115245,115045,0,1747536517,13930.824089130001,121.04970423000486,53072.61016608 2025-05-18,02:48:39.000,138,11115217,114965,0,1747536518,13930.817352819991,121.09199901000102,53072.645101680006 2025-05-18,02:48:40.000,138,11115298,115045,0,1747536519,13930.709571859996,121.09904814000038,53072.66606304001 2025-05-18,02:48:41.000,138,11115291,115165,0,1747536520,13930.61526351999,121.09904814000038,53072.694011520005 2025-05-18,02:48:42.000,138,11115287,115005,0,1747536521,13930.59505458999,121.1131463999991,53072.72196 2025-05-18,02:48:43.000,138,11115265,114645,0,1747536522,13930.54116411,121.10609726999974,53072.66606304001 2025-05-18,02:48:44.000,138,11115235,115045,0,1747536523,13930.53442779999,121.07085162000294,53072.71497288001 2025-05-18,02:48:45.000,138,11115295,115245,0,1747536524,13930.49400993999,121.06380249000358,53072.74990848 2025-05-18,02:48:46.000,138,11115274,115165,0,1747536525,13930.43338314999,121.00036032000207,53072.79881832 2025-05-18,02:48:47.000,138,11115293,115005,0,1747536526,13930.33907481,120.91577076000249,53072.84074104 2025-05-18,02:48:48.000,138,11115275,115285,0,1747536527,13930.305393259994,120.8311812000029,53072.861702400005 2025-05-18,02:48:49.000,138,11115276,115205,0,1747536528,13930.217821229999,120.77478816000075,53072.87567664 2025-05-18,02:48:50.000,138,11115294,115085,0,1747536529,13930.130249199989,120.67610034000245,53072.99445768 2025-05-18,02:48:51.000,138,11115326,115005,0,1747536530,13930.015731929998,120.57741252000415,53072.980483440006 2025-05-18,02:48:52.000,138,11115332,115165,0,1747536531,13929.948368830002,120.4716755699992,53073.01541904 2025-05-18,02:48:53.000,138,11115248,115005,0,1747536532,13929.860796799992,120.38003688000026,53073.05035464001 2025-05-18,02:48:54.000,138,11115270,115085,0,1747536533,13929.867533110002,120.19675950000237,53073.099264480006 2025-05-18,02:48:55.000,138,11115236,115005,0,1747536534,13929.833851559997,120.13331733000086,53073.148174320006 2025-05-18,02:48:56.000,138,11115313,115405,0,1747536535,13929.854060489997,120.03462951000256,53073.14118720001 2025-05-18,02:48:57.000,138,11115329,114885,0,1747536536,13929.941632519993,119.93594169000426,53073.18310992 2025-05-18,02:48:58.000,138,11115315,115325,0,1747536537,13929.961841449993,119.86545039000339,53073.18310992 2025-05-18,02:48:59.000,138,11115251,115205,0,1747536538,13929.988786690003,119.87249952000275,53073.2110584 2025-05-18,02:49:00.000,138,11115277,114885,0,1747536539,13930.029204549988,119.78790996000316,53073.27394248 2025-05-18,02:49:01.000,138,11115251,115005,0,1747536540,13930.015731929998,119.73151692000101,53073.2809296 2025-05-18,02:49:02.000,138,11115285,115165,0,1747536541,13930.096567649998,119.61168171000463,53073.364775040005 2025-05-18,02:49:03.000,138,11115236,114925,0,1747536542,13930.157194439998,119.55528867000248,53073.39272352 2025-05-18,02:49:04.000,138,11115256,115205,0,1747536543,13930.244766469994,119.44955172000482,53073.462594720004 2025-05-18,02:49:05.000,138,11115250,115405,0,1747536544,13930.298656949999,119.37906042000395,53073.57438864001 2025-05-18,02:49:06.000,138,11115264,114645,0,1747536545,13930.3997016,119.29447086000437,53073.60932424 2025-05-18,02:49:07.000,138,11115332,115165,0,1747536546,13930.47380100999,119.25217608000094,53073.6652212 2025-05-18,02:49:08.000,138,11115289,115005,0,1747536547,13930.52095518,119.23807782000222,53073.70714392 2025-05-18,02:49:09.000,138,11115322,115005,0,1747536548,13930.608527209995,119.19578303999879,53073.7350924 2025-05-18,02:49:10.000,138,11115333,114845,0,1747536549,13930.6017909,119.18168478000007,53073.76304088001 2025-05-18,02:49:11.000,138,11115312,115085,0,1747536550,13930.56137304,119.20988130000478,53073.88880904001 2025-05-18,02:49:12.000,138,11115348,115205,0,1747536551,13930.6017909,119.18873390999943,53073.944706 2025-05-18,02:49:13.000,138,11115252,115165,0,1747536552,13930.53442779999,119.18873390999943,53073.965667360004 2025-05-18,02:49:14.000,138,11115267,115085,0,1747536553,13930.507482559995,119.13234087000455,53074.02855144001 2025-05-18,02:49:15.000,138,11115272,115005,0,1747536554,13930.487273629995,119.06184957000369,53074.09842264001 2025-05-18,02:49:16.000,138,11115334,115085,0,1747536555,13930.41991053,118.96316174999811,53074.105409760006 2025-05-18,02:49:17.000,138,11115325,115205,0,1747536556,13930.366020049994,118.89267045000452,53074.1892552 2025-05-18,02:49:18.000,138,11115231,115085,0,1747536557,13930.325602189994,118.7657861100015,53074.21021656 2025-05-18,02:49:19.000,138,11115302,115205,0,1747536558,13930.325602189994,118.61070525000105,53074.22419080001 2025-05-18,02:49:20.000,138,11115293,115125,0,1747536559,13930.305393259994,118.43447700000252,53074.30803624 2025-05-18,02:49:21.000,138,11115230,115365,0,1747536560,13930.318865879999,118.29349440000078,53074.322010480006 2025-05-18,02:49:22.000,138,11115294,115005,0,1747536561,13930.3997016,118.13841354000033,53074.301049120004 2025-05-18,02:49:23.000,138,11115267,115245,0,1747536562,13930.41317421999,117.9621852900018,53074.35694608 2025-05-18,02:49:24.000,138,11115316,115085,0,1747536563,13930.43338314999,117.82120269000006,53074.42681728 2025-05-18,02:49:25.000,138,11115327,114925,0,1747536564,13930.48053732,117.70841661000304,53074.440791520006 2025-05-18,02:49:26.000,138,11115291,114965,0,1747536565,13930.527691489995,117.58858139999938,53074.49668848 2025-05-18,02:49:27.000,138,11115320,115165,0,1747536566,13930.56137304,117.45464793000428,53074.53162408001 2025-05-18,02:49:28.000,138,11115289,114845,0,1747536567,13930.487273629995,117.39825489000214,53074.53162408001 2025-05-18,02:49:29.000,138,11115247,114885,0,1747536568,13930.467064699995,117.36300923999806,53074.5735468 2025-05-18,02:49:30.000,138,11115237,115165,0,1747536569,13930.45359207999,117.28546880999784,53074.608482400006 2025-05-18,02:49:31.000,138,11115305,115285,0,1747536570,13930.41317421999,117.19383011999889,53074.68534072 2025-05-18,02:49:32.000,138,11115285,115205,0,1747536571,13930.285184329994,117.08104404000187,53074.69931496001 2025-05-18,02:49:33.000,138,11115266,115325,0,1747536572,13930.150458129989,116.98235622000357,53074.69931496001 2025-05-18,02:49:34.000,138,11115317,115205,0,1747536573,13930.062886099993,116.89776666000398,53074.755211920005 2025-05-18,02:49:35.000,138,11115285,115125,0,1747536574,13929.907950970002,116.74973493000289,53074.79014752 2025-05-18,02:49:36.000,138,11115296,114845,0,1747536575,13929.820378939992,116.62989971999923,53074.825083120006 2025-05-18,02:49:37.000,138,11115299,115085,0,1747536576,13929.651971189996,116.52416277000157,53074.89495432001 2025-05-18,02:49:38.000,138,11115248,115165,0,1747536577,13929.510508679996,116.42547495000326,53074.84604448001 2025-05-18,02:49:39.000,138,11115263,115125,0,1747536578,13929.37578247999,116.31268886999896,53074.88098008 2025-05-18,02:49:40.000,138,11115304,115125,0,1747536579,13929.268001519995,116.19990279000194,53074.90194144 2025-05-18,02:49:41.000,138,11115267,115245,0,1747536580,13929.086121149994,116.08711670999764,53074.88098008 2025-05-18,02:49:42.000,138,11115253,114965,0,1747536581,13928.931186019989,115.96728150000126,53074.86700584001 2025-05-18,02:49:43.000,138,11115277,114925,0,1747536582,13928.796459819998,115.91088845999911,53074.83905736 2025-05-18,02:49:44.000,138,11115232,114845,0,1747536583,13928.681942549993,115.77695499000401,53074.8530316 2025-05-18,02:49:45.000,138,11115262,115085,0,1747536584,13928.594370519997,115.69941456000379,53074.90892856 2025-05-18,02:49:46.000,138,11115269,114965,0,1747536585,13928.466380630001,115.67121803999908,53074.8879672 2025-05-18,02:49:47.000,138,11115276,115285,0,1747536586,13928.392281219996,115.60777587000484,53074.86700584001 2025-05-18,02:49:48.000,138,11115285,115085,0,1747536587,13928.291236569996,115.53728457000398,53074.86001872 2025-05-18,02:49:49.000,138,11115213,115325,0,1747536588,13928.18345561,115.52318630999798,53074.88098008 2025-05-18,02:49:50.000,138,11115265,114965,0,1747536589,13928.08241096,115.48794066000119,53074.84604448001 2025-05-18,02:49:51.000,138,11115266,115005,0,1747536590,13927.98136631,115.45269501000439,53074.89495432001 2025-05-18,02:49:52.000,138,11115218,114605,0,1747536591,13927.94094845,115.41040023000096,53074.89495432001 2025-05-18,02:49:53.000,138,11115259,115205,0,1747536592,13927.860112729999,115.37515458000416,53074.8879672 2025-05-18,02:49:54.000,138,11115244,115125,0,1747536593,13927.806222249994,115.37515458000416,53074.86001872 2025-05-18,02:49:55.000,138,11115261,114765,0,1747536594,13927.711913909989,115.34695805999945,53074.93687704001 2025-05-18,02:49:56.000,138,11115294,114965,0,1747536595,13927.644550809993,115.35400718999881,53074.89495432001 2025-05-18,02:49:57.000,138,11115283,115205,0,1747536596,13927.570451399988,115.37515458000416,53074.873992960005 2025-05-18,02:49:58.000,138,11115228,115205,0,1747536597,13927.455934129997,115.44564587999776,53074.89495432001 2025-05-18,02:49:59.000,138,11115304,115005,0,1747536598,13927.415516269997,115.4385967499984,53074.8879672 2025-05-18,02:50:00.000,138,11115265,115125,0,1747536599,13927.260581139992,115.44564587999776,53074.8879672 2025-05-18,02:50:01.000,138,11115317,115205,0,1747536600,13927.186481730001,115.44564587999776,53074.95085128 2025-05-18,02:50:02.000,138,11115313,115005,0,1747536601,13927.119118629991,115.47384240000247,53074.99976112 2025-05-18,02:50:03.000,138,11115278,114965,0,1747536602,13927.031546599996,115.47384240000247,53074.992774000006 2025-05-18,02:50:04.000,138,11115239,115205,0,1747536603,13927.00460136,115.42449848999968,53074.99976112 2025-05-18,02:50:05.000,138,11115267,115125,0,1747536604,13926.93723825999,115.37515458000416,53074.97879976 2025-05-18,02:50:06.000,138,11115257,115205,0,1747536605,13926.86313885,115.33990893000009,53074.99976112 2025-05-18,02:50:07.000,138,11115309,115285,0,1747536606,13926.93723825999,115.26236849999987,53075.03469672001 2025-05-18,02:50:08.000,138,11115306,115205,0,1747536607,13926.9641835,115.191877199999,53075.0277096 2025-05-18,02:50:09.000,138,11115224,115325,0,1747536608,13927.01807397999,115.20597545999772,53075.04867096 2025-05-18,02:50:10.000,138,11115277,115125,0,1747536609,13927.08543708,115.191877199999,53075.07661944 2025-05-18,02:50:11.000,138,11115277,115005,0,1747536610,13927.112382319996,115.22007372000371,53075.05565808 2025-05-18,02:50:12.000,138,11115235,115285,0,1747536611,13927.213426969996,115.22712285000307,53075.090593680005 2025-05-18,02:50:13.000,138,11115294,114845,0,1747536612,13927.300998999992,115.33285980000073,53075.111555040006 2025-05-18,02:50:14.000,138,11115281,115205,0,1747536613,13927.381834719992,115.4385967499984,53075.17443912 2025-05-18,02:50:15.000,138,11115221,115085,0,1747536614,13927.422252579992,115.51613717999862,53075.24431032 2025-05-18,02:50:16.000,138,11115280,115165,0,1747536615,13927.523297229993,115.55843196000205,53075.29322016 2025-05-18,02:50:17.000,138,11115224,115085,0,1747536616,13927.624341879993,115.62892326000292,53075.32116864001 2025-05-18,02:50:18.000,138,11115240,115005,0,1747536617,13927.631078189988,115.65711978000036,53075.377065600005 2025-05-18,02:50:19.000,138,11115259,115045,0,1747536618,13927.691704979989,115.75580759999866,53075.37007848001 2025-05-18,02:50:20.000,138,11115220,115125,0,1747536619,13927.745595459994,115.7487584699993,53075.425975440005 2025-05-18,02:50:21.000,138,11115244,115445,0,1747536620,13927.711913909989,115.78400412000337,53075.50982088 2025-05-18,02:50:22.000,138,11115219,114925,0,1747536621,13927.772540699989,115.83334802999889,53075.53776936001 2025-05-18,02:50:23.000,138,11115306,115085,0,1747536622,13927.786013319994,115.91793758999847,53075.60065344 2025-05-18,02:50:24.000,138,11115303,115045,0,1747536623,13927.786013319994,115.96728150000126,53075.63558904001 2025-05-18,02:50:25.000,138,11115257,115085,0,1747536624,13927.846640109994,115.95318324000255,53075.61462768001 2025-05-18,02:50:26.000,138,11115267,115525,0,1747536625,13927.93421213999,115.94613411000319,53075.69847312 2025-05-18,02:50:27.000,138,11115252,115045,0,1747536626,13928.048729409995,115.9602323700019,53075.67052464 2025-05-18,02:50:28.000,138,11115233,115005,0,1747536627,13928.19692822999,115.92498671999783,53075.76834432 2025-05-18,02:50:29.000,138,11115318,115245,0,1747536628,13928.32491812,115.90383932999976,53075.78930568 2025-05-18,02:50:30.000,138,11115243,115005,0,1747536629,13928.540480039992,115.92498671999783,53075.83821552 2025-05-18,02:50:31.000,138,11115290,115085,0,1747536630,13928.587634210002,115.91088845999911,53075.97097080001 2025-05-18,02:50:32.000,138,11115253,114965,0,1747536631,13928.796459819998,115.91793758999847,53075.977957920004 2025-05-18,02:50:33.000,138,11115227,115005,0,1747536632,13928.951394949989,115.92498671999783,53075.998919280006 2025-05-18,02:50:34.000,138,11115280,115125,0,1747536633,13929.099593769999,115.98137975999998,53076.06879048001 2025-05-18,02:50:35.000,138,11115236,115045,0,1747536634,13929.19390210999,115.98842888999934,53076.0757776 2025-05-18,02:50:36.000,138,11115250,114965,0,1747536635,13929.288210449995,116.0095762800047,53076.145648800004 2025-05-18,02:50:37.000,138,11115297,115085,0,1747536636,13929.29494675999,116.00252714999806,53076.17359728 2025-05-18,02:50:38.000,138,11115310,115045,0,1747536637,13929.268001519995,115.98137975999998,53076.215520000005 2025-05-18,02:50:39.000,138,11115321,114885,0,1747536638,13929.20063842,115.97433063000062,53076.22949424 2025-05-18,02:50:40.000,138,11115308,115085,0,1747536639,13929.126539009994,115.87564281000232,53076.32731392001 2025-05-18,02:50:41.000,138,11115264,115245,0,1747536640,13929.032230669989,115.85449542000424,53076.34128816 2025-05-18,02:50:42.000,138,11115207,114965,0,1747536641,13928.958131259998,115.69236543000443,53076.334301040006 2025-05-18,02:50:43.000,138,11115297,115205,0,1747536642,13928.904240779993,115.60777587000484,53076.334301040006 2025-05-18,02:50:44.000,138,11115307,115045,0,1747536643,13928.870559229988,115.43154761999904,53076.32731392001 2025-05-18,02:50:45.000,138,11115260,115085,0,1747536644,13928.904240779993,115.27646675999858,53076.34827528 2025-05-18,02:50:46.000,138,11115293,114765,0,1747536645,13928.884031849993,115.14253329000348,53076.36224952 2025-05-18,02:50:47.000,138,11115301,114925,0,1747536646,13929.079384839999,115.00859982000111,53076.3203268 2025-05-18,02:50:48.000,138,11115299,114845,0,1747536647,13929.227583659995,114.91696113000216,53076.334301040006 2025-05-18,02:50:49.000,138,11115294,115125,0,1747536648,13929.48356344,114.82532244000322,53076.35526240001 2025-05-18,02:50:50.000,138,11115253,114765,0,1747536649,13929.658707499992,114.81827331000386,53076.34827528 2025-05-18,02:50:51.000,138,11115263,115125,0,1747536650,13929.887742040002,114.88876461000473,53076.41814648 2025-05-18,02:50:52.000,138,11115258,114885,0,1747536651,13930.049413479988,114.95220677999896,53076.41814648 2025-05-18,02:50:53.000,138,11115254,115045,0,1747536652,13930.204348609994,115.10023851000005,53076.41814648 2025-05-18,02:50:54.000,138,11115261,115045,0,1747536653,13930.35928374,115.31876154000201,53076.46705632 2025-05-18,02:50:55.000,138,11115246,115205,0,1747536654,13930.46032839,115.53728457000398,53076.51596616 2025-05-18,02:50:56.000,138,11115312,114925,0,1747536655,13930.44011946,115.72056195000187,53076.58583736 2025-05-18,02:50:57.000,138,11115242,115005,0,1747536656,13930.446855769995,115.8615445500036,53076.62776008 2025-05-18,02:50:58.000,138,11115277,115005,0,1747536657,13930.39296528999,116.03072367000277,53076.6347472 2025-05-18,02:50:59.000,138,11115242,115205,0,1747536658,13930.305393259994,116.11531323000236,53076.71160552001 2025-05-18,02:51:00.000,138,11115327,115285,0,1747536659,13930.244766469994,116.1717062700045,53076.718592640005 2025-05-18,02:51:01.000,138,11115261,114885,0,1747536660,13930.211084919989,116.22809930999938,53076.767502480005 2025-05-18,02:51:02.000,138,11115273,115125,0,1747536661,13930.069622409988,116.24924670000473,53076.767502480005 2025-05-18,02:51:03.000,138,11115282,115085,0,1747536662,13930.049413479988,116.31268886999896,53076.7744896 2025-05-18,02:51:04.000,138,11115299,115045,0,1747536663,13930.035940859998,116.40432755999791,53076.767502480005 2025-05-18,02:51:05.000,138,11115335,114645,0,1747536664,13930.002259309993,116.51711364000221,53076.85134792 2025-05-18,02:51:06.000,138,11115336,115125,0,1747536665,13929.934896209998,116.62989971999923,53076.837373680006 2025-05-18,02:51:07.000,138,11115322,114965,0,1747536666,13929.934896209998,116.78498057999968,53076.94218048 2025-05-18,02:51:08.000,138,11115297,115005,0,1747536667,13929.854060489997,117.00350361000164,53076.95615472001 2025-05-18,02:51:09.000,138,11115311,115045,0,1747536668,13929.773224769997,117.2220266400036,53076.92820624001 2025-05-18,02:51:10.000,138,11115331,115045,0,1747536669,13929.719334289992,117.45464793000428,53077.02602592001 2025-05-18,02:51:11.000,138,11115263,115045,0,1747536670,13929.611553329996,117.65202357000089,53077.04000016 2025-05-18,02:51:12.000,138,11115307,115085,0,1747536671,13929.5239813,117.83530094999878,53077.07493576001 2025-05-18,02:51:13.000,138,11115317,114685,0,1747536672,13929.36230986,117.99038180999923,53077.10987136 2025-05-18,02:51:14.000,138,11115255,115085,0,1747536673,13929.268001519995,118.13136441000097,53077.13083272 2025-05-18,02:51:15.000,138,11115308,115165,0,1747536674,13929.187165799995,118.1736591900044,53077.09589712001 2025-05-18,02:51:16.000,138,11115282,115045,0,1747536675,13929.106330079994,118.24415048999799,53077.13083272 2025-05-18,02:51:17.000,138,11115294,115005,0,1747536676,13929.079384839999,118.28644527000142,53077.13781984 2025-05-18,02:51:18.000,138,11115277,115045,0,1747536677,13929.079384839999,118.32874005000485,53077.21467816001 2025-05-18,02:51:19.000,138,11115322,115165,0,1747536678,13928.991812809989,118.33578918000421,53077.21467816001 2025-05-18,02:51:20.000,138,11115318,115005,0,1747536679,13928.904240779993,118.34283831000357,53077.26358800001 2025-05-18,02:51:21.000,138,11115279,114965,0,1747536680,13928.843613989993,118.43447700000252,53077.28454936001 2025-05-18,02:51:22.000,138,11115292,115005,0,1747536681,13928.695415169997,118.49087004000467,53077.39634328 2025-05-18,02:51:23.000,138,11115356,115045,0,1747536682,13928.560688969992,118.59660699000233,53077.42429176 2025-05-18,02:51:24.000,138,11115285,115085,0,1747536683,13928.358599669991,118.64595089999784,53077.41031752001 2025-05-18,02:51:25.000,138,11115236,114765,0,1747536684,13928.18345561,118.68824568000127,53077.41730464 2025-05-18,02:51:26.000,138,11115313,115245,0,1747536685,13928.01504785999,118.71644219999871,53077.44525312 2025-05-18,02:51:27.000,138,11115318,115005,0,1747536686,13927.89379427999,118.73758959000406,53077.51512432 2025-05-18,02:51:28.000,138,11115221,115125,0,1747536687,13927.745595459994,118.71644219999871,53077.53608568 2025-05-18,02:51:29.000,138,11115288,115005,0,1747536688,13927.604132949993,118.67414742000256,53077.52909856001 2025-05-18,02:51:30.000,138,11115298,115005,0,1747536689,13927.536769849998,118.59660699000233,53077.52909856001 2025-05-18,02:51:31.000,138,11115286,114765,0,1747536690,13927.469406750002,118.49087004000467,53077.50115008001 2025-05-18,02:51:32.000,138,11115337,114565,0,1747536691,13927.422252579992,118.41332961000444,53077.48018872001 2025-05-18,02:51:33.000,138,11115317,115005,0,1747536692,13927.348153170002,118.34988744000293,53077.50115008001 2025-05-18,02:51:34.000,138,11115266,114885,0,1747536693,13927.300998999992,118.28644527000142,53077.49416296 2025-05-18,02:51:35.000,138,11115319,115045,0,1747536694,13927.233635899996,118.19480658000248,53077.438266000005 2025-05-18,02:51:36.000,138,11115306,115045,0,1747536695,13927.199954349991,118.10316789000353,53077.45922736001 2025-05-18,02:51:37.000,138,11115326,115205,0,1747536696,13927.08543708,118.03972572000202,53077.45922736001 2025-05-18,02:51:38.000,138,11115297,115165,0,1747536697,13926.9641835,117.98333267999988,53077.41031752001 2025-05-18,02:51:39.000,138,11115297,115005,0,1747536698,13926.83619360999,117.89169399000093,53077.42429176 2025-05-18,02:51:40.000,138,11115286,115205,0,1747536699,13926.65431323999,117.77890791000391,53077.389356160005 2025-05-18,02:51:41.000,138,11115296,115125,0,1747536700,13926.438751319998,117.76480964999791,53077.3683948 2025-05-18,02:51:42.000,138,11115283,115005,0,1747536701,13926.223189399992,117.65202357000089,53077.31249784001 2025-05-18,02:51:43.000,138,11115285,115165,0,1747536702,13926.007627480001,117.54628662000323,53077.2985236 2025-05-18,02:51:44.000,138,11115271,115005,0,1747536703,13925.832483419996,117.49694271000044,53077.2985236 2025-05-18,02:51:45.000,138,11115278,115005,0,1747536704,13925.66407567,117.41235315000085,53077.30551072 2025-05-18,02:51:46.000,138,11115315,115005,0,1747536705,13925.54282209,117.38415663000342,53077.18672968 2025-05-18,02:51:47.000,138,11115276,114965,0,1747536706,13925.401359579999,117.34891097999935,53077.16576832001 2025-05-18,02:51:48.000,138,11115279,115205,0,1747536707,13925.340732789999,117.30661620000319,53077.1587812 2025-05-18,02:51:49.000,138,11115253,115085,0,1747536708,13925.212742899988,117.3700583700047,53077.10987136 2025-05-18,02:51:50.000,138,11115304,115085,0,1747536709,13925.104961939993,117.39825489000214,53077.09589712001 2025-05-18,02:51:51.000,138,11115285,115205,0,1747536710,13925.064544079993,117.51104096999916,53077.06096152 2025-05-18,02:51:52.000,138,11115279,114925,0,1747536711,13924.950026810002,117.65202357000089,53077.04698728001 2025-05-18,02:51:53.000,138,11115310,115085,0,1747536712,13924.862454779992,117.80005530000199,53076.95615472001 2025-05-18,02:51:54.000,138,11115281,115005,0,1747536713,13924.761410129991,117.9974309399986,53077.01205168 2025-05-18,02:51:55.000,138,11115260,114845,0,1747536714,13924.673838099996,118.16661005999777,53076.95615472001 2025-05-18,02:51:56.000,138,11115339,115165,0,1747536715,13924.55932082999,118.37808396000037,53076.95615472001 2025-05-18,02:51:57.000,138,11115332,114965,0,1747536716,13924.50543035,118.54726307999954,53076.95615472001 2025-05-18,02:51:58.000,138,11115284,115085,0,1747536717,13924.41785831999,118.6670982900032,53076.886283520005 2025-05-18,02:51:59.000,138,11115288,115125,0,1747536718,13924.34375891,118.7657861100015,53076.95615472001 2025-05-18,02:52:00.000,138,11115295,115165,0,1747536719,13924.269659499994,118.90676871000323,53076.95615472001 2025-05-18,02:52:01.000,138,11115352,115125,0,1747536720,13924.19556008999,118.9772600100041,53076.99109032 2025-05-18,02:52:02.000,138,11115318,115125,0,1747536721,13924.107988059994,119.00545653000154,53077.01205168 2025-05-18,02:52:03.000,138,11115332,114965,0,1747536722,13923.973261859988,119.04070217999833,53076.96314184 2025-05-18,02:52:04.000,138,11115236,115005,0,1747536723,13923.912635070003,119.06184957000369,53076.99109032 2025-05-18,02:52:05.000,138,11115305,114965,0,1747536724,13923.845271969993,119.01955479000026,53077.02602592001 2025-05-18,02:52:06.000,138,11115351,114925,0,1747536725,13923.831799350002,119.13939000000391,53077.04000016 2025-05-18,02:52:07.000,138,11115334,115085,0,1747536726,13923.804854109992,119.14643913000327,53077.053974400005 2025-05-18,02:52:08.000,138,11115270,114965,0,1747536727,13923.784645179992,119.17463565000071,53077.06096152 2025-05-18,02:52:09.000,138,11115324,114885,0,1747536728,13923.757699939997,119.2239795600035,53077.053974400005 2025-05-18,02:52:10.000,138,11115319,115285,0,1747536729,13923.852008280002,119.17463565000071,53077.08891 2025-05-18,02:52:11.000,138,11115348,114965,0,1747536730,13923.757699939997,119.18873390999943,53077.09589712001 2025-05-18,02:52:12.000,138,11115335,115045,0,1747536731,13923.804854109992,119.16758652000135,53077.13781984 2025-05-18,02:52:13.000,138,11115329,115045,0,1747536732,13923.757699939997,119.16758652000135,53077.23563952 2025-05-18,02:52:14.000,138,11115263,115325,0,1747536733,13923.697073149997,119.10414434999984,53077.270575120005 2025-05-18,02:52:15.000,138,11115342,114925,0,1747536734,13923.670127910002,119.05480044000433,53077.29153648001 2025-05-18,02:52:16.000,138,11115310,115085,0,1747536735,13923.643182669992,119.01955479000026,53077.3683948 2025-05-18,02:52:17.000,138,11115365,114845,0,1747536736,13923.609501120001,118.94906348999939,53077.4033304 2025-05-18,02:52:18.000,138,11115345,115165,0,1747536737,13923.515192779996,118.9138178400026,53077.45224024001 2025-05-18,02:52:19.000,138,11115262,115205,0,1747536738,13923.46803861,118.8644739299998,53077.41031752001 2025-05-18,02:52:20.000,138,11115348,114925,0,1747536739,13923.441093369991,118.84332654000173,53077.508137200006 2025-05-18,02:52:21.000,138,11115270,115085,0,1747536740,13923.313103479995,118.80808088999765,53077.58499552 2025-05-18,02:52:22.000,138,11115290,114885,0,1747536741,13923.25921299999,118.7657861100015,53077.557047040005 2025-05-18,02:52:23.000,138,11115251,114885,0,1747536742,13923.171640969995,118.7305404600047,53077.66185384 2025-05-18,02:52:24.000,138,11115310,114845,0,1747536743,13923.131223109995,118.70234393999999,53077.773647760005 2025-05-18,02:52:25.000,138,11115266,115085,0,1747536744,13923.10427787,118.72349132999807,53077.773647760005 2025-05-18,02:52:26.000,138,11115271,115125,0,1747536745,13923.1244868,118.68824568000127,53077.83653184001 2025-05-18,02:52:27.000,138,11115281,115085,0,1747536746,13923.13795941999,118.64595089999784,53077.843518960006 2025-05-18,02:52:28.000,138,11115320,115085,0,1747536747,13923.13795941999,118.58250873000361,53077.96230000001 2025-05-18,02:52:29.000,138,11115282,115285,0,1747536748,13923.19858620999,118.51201743000274,53077.9972356 2025-05-18,02:52:30.000,138,11115337,115125,0,1747536749,13923.19858620999,118.48382090999803,53078.04614544 2025-05-18,02:52:31.000,138,11115299,114965,0,1747536750,13923.27942192999,118.46267351999995,53078.03915832 2025-05-18,02:52:32.000,138,11115315,115005,0,1747536751,13923.313103479995,118.39218221999909,53078.15095224001 2025-05-18,02:52:33.000,138,11115321,115125,0,1747536752,13923.36025764999,118.4062804799978,53078.18588784 2025-05-18,02:52:34.000,138,11115276,114805,0,1747536753,13923.38720289,118.37808396000037,53078.26274616 2025-05-18,02:52:35.000,138,11115341,114765,0,1747536754,13923.414148129996,118.37808396000037,53078.26973328001 2025-05-18,02:52:36.000,138,11115331,115045,0,1747536755,13923.454565989996,118.37103483000101,53078.395501440005 2025-05-18,02:52:37.000,138,11115286,114965,0,1747536756,13923.40741182,118.33578918000421,53078.41646280001 2025-05-18,02:52:38.000,138,11115295,115085,0,1747536757,13923.414148129996,118.28644527000142,53078.458385519996 2025-05-18,02:52:39.000,138,11115283,115085,0,1747536758,13923.36699396,118.26529788000335,53078.54223096 2025-05-18,02:52:40.000,138,11115351,115045,0,1747536759,13923.333312409995,118.19480658000248,53078.5911408 2025-05-18,02:52:41.000,138,11115326,114685,0,1747536760,13923.36025764999,118.18070832000376,53078.64005064 2025-05-18,02:52:42.000,138,11115323,114685,0,1747536761,13923.36699396,118.11021702000289,53078.67498624001 2025-05-18,02:52:43.000,138,11115342,115005,0,1747536762,13923.333312409995,118.10316789000353,53078.72389608001 2025-05-18,02:52:44.000,138,11115300,115085,0,1747536763,13923.34678503,118.08906963000481,53078.78678016 2025-05-18,02:52:45.000,138,11115270,115005,0,1747536764,13923.333312409995,118.08906963000481,53078.81472864 2025-05-18,02:52:46.000,138,11115342,115125,0,1747536765,13923.30636717,118.11021702000289,53078.87062560001 2025-05-18,02:52:47.000,138,11115303,115165,0,1747536766,13923.292894549995,118.18070832000376,53078.961458159996 2025-05-18,02:52:48.000,138,11115350,114885,0,1747536767,13923.21879513999,118.22300309999991,53078.96844528001 2025-05-18,02:52:49.000,138,11115335,115165,0,1747536768,13923.1244868,118.28644527000142,53079.00338088 2025-05-18,02:52:50.000,138,11115314,115045,0,1747536769,13923.023442149999,118.35693657000229,53079.03831648001 2025-05-18,02:52:51.000,138,11115285,114925,0,1747536770,13922.915661189989,118.44152613000188,53079.0802392 2025-05-18,02:52:52.000,138,11115271,114725,0,1747536771,13922.834825469989,118.47677177999867,53079.14312328 2025-05-18,02:52:53.000,138,11115358,115085,0,1747536772,13922.700099269998,118.57545960000425,53079.1501104 2025-05-18,02:52:54.000,138,11115315,115005,0,1747536773,13922.578845689997,118.56136133999826,53079.22696872001 2025-05-18,02:52:55.000,138,11115328,114645,0,1747536774,13922.403701629992,118.56841047000489,53079.296839919996 2025-05-18,02:52:56.000,138,11115291,114965,0,1747536775,13922.235293879996,118.54726307999954,53079.296839919996 2025-05-18,02:52:57.000,138,11115255,114805,0,1747536776,13922.053413509995,118.58250873000361,53079.331775520004 2025-05-18,02:52:58.000,138,11115330,114925,0,1747536777,13921.90521469,118.53316482000082,53079.40863384 2025-05-18,02:52:59.000,138,11115288,114885,0,1747536778,13921.75701586999,118.46972264999931,53079.36671112 2025-05-18,02:53:00.000,138,11115290,115365,0,1747536779,13921.534717639988,118.39923134999844,53079.42260808001 2025-05-18,02:53:01.000,138,11115302,115005,0,1747536780,13921.298946789997,118.32874005000485,53079.4295952 2025-05-18,02:53:02.000,138,11115310,115045,0,1747536781,13921.056439629996,118.20185571000184,53079.4295952 2025-05-18,02:53:03.000,138,11115331,114925,0,1747536782,13920.74656937,118.05382398000074,53079.38767248 2025-05-18,02:53:04.000,138,11115389,114925,0,1747536783,13920.524271139999,117.87054660000285,53079.464530799996 2025-05-18,02:53:05.000,138,11115334,115125,0,1747536784,13920.275027670003,117.66612182999961,53079.38068536 2025-05-18,02:53:06.000,138,11115297,115045,0,1747536785,13920.005575269992,117.44054966999829,53079.41562096 2025-05-18,02:53:07.000,138,11115247,115005,0,1747536786,13919.76306810999,117.26432141999976,53079.36671112 2025-05-18,02:53:08.000,138,11115365,115085,0,1747536787,13919.54750619,117.03170012999908,53079.39465960001 2025-05-18,02:53:09.000,138,11115337,114965,0,1747536788,13919.278053789989,116.7990788399984,53079.31780128 2025-05-18,02:53:10.000,138,11115306,114765,0,1747536789,13919.102909729998,116.60875233000115,53079.296839919996 2025-05-18,02:53:11.000,138,11115330,115365,0,1747536790,13918.900820429997,116.4536714700007,53079.2898528 2025-05-18,02:53:12.000,138,11115344,114925,0,1747536791,13918.752621610001,116.34088539000368,53079.27587856001 2025-05-18,02:53:13.000,138,11115364,114965,0,1747536792,13918.54379599999,116.2421975699981,53079.2199816 2025-05-18,02:53:14.000,138,11115273,115365,0,1747536793,13918.496641829995,116.18580453000322,53079.24793008 2025-05-18,02:53:15.000,138,11115356,115005,0,1747536794,13918.395597179995,116.13646062000043,53079.20600736001 2025-05-18,02:53:16.000,138,11115306,115005,0,1747536795,13918.233925739994,116.13646062000043,53079.1501104 2025-05-18,02:53:17.000,138,11115308,115085,0,1747536796,13918.193507879994,116.22809930999938,53079.07325208 2025-05-18,02:53:18.000,138,11115324,114845,0,1747536797,13918.153090019994,116.32678712999768,53079.09421344 2025-05-18,02:53:19.000,138,11115356,115045,0,1747536798,13918.126144779999,116.4184258200039,53079.10120056 2025-05-18,02:53:20.000,138,11115365,115125,0,1747536799,13918.112672159994,116.58055581000372,53079.0802392 2025-05-18,02:53:21.000,138,11115353,115085,0,1747536800,13918.132881089994,116.74268580000353,53079.07325208 2025-05-18,02:53:22.000,138,11115300,114885,0,1747536801,13918.173298949994,116.9118649200027,53079.03831648001 2025-05-18,02:53:23.000,138,11115328,115045,0,1747536802,13918.22718943,117.08809317000123,53079.03132936 2025-05-18,02:53:24.000,138,11115314,115005,0,1747536803,13918.30802515,117.27841967999848,53079.017355120006 2025-05-18,02:53:25.000,138,11115362,115365,0,1747536804,13918.38212455999,117.48284445000172,53079.05229072 2025-05-18,02:53:26.000,138,11115268,114845,0,1747536805,13918.42927873,117.72251487000176,53079.066264960005 2025-05-18,02:53:27.000,138,11115330,115125,0,1747536806,13918.40233348999,117.93398877000436,53079.0802392 2025-05-18,02:53:28.000,138,11115314,115165,0,1747536807,13918.42254241999,118.13841354000033,53079.10818768001 2025-05-18,02:53:29.000,138,11115374,115005,0,1747536808,13918.395597179995,118.35693657000229,53079.09421344 2025-05-18,02:53:30.000,138,11115319,114965,0,1747536809,13918.40233348999,118.54021395000018,53079.129149039996 2025-05-18,02:53:31.000,138,11115303,115085,0,1747536810,13918.34170669999,118.63185263999912,53079.14312328 2025-05-18,02:53:32.000,138,11115321,114925,0,1747536811,13918.233925739994,118.64595089999784,53079.14312328 2025-05-18,02:53:33.000,138,11115326,115085,0,1747536812,13918.146353709999,118.67414742000256,53079.129149039996 2025-05-18,02:53:34.000,138,11115282,115045,0,1747536813,13918.004891199998,118.6670982900032,53079.19203312 2025-05-18,02:53:35.000,138,11115319,114885,0,1747536814,13917.944264409998,118.62480350999977,53079.1501104 2025-05-18,02:53:36.000,138,11115309,115045,0,1747536815,13917.883637619998,118.57545960000425,53079.19902024 2025-05-18,02:53:37.000,138,11115309,115045,0,1747536816,13917.769120349993,118.51201743000274,53079.19203312 2025-05-18,02:53:38.000,138,11115338,115045,0,1747536817,13917.715229870002,118.37808396000037,53079.17107176 2025-05-18,02:53:39.000,138,11115375,114925,0,1747536818,13917.721966179997,118.34283831000357,53079.233955840005 2025-05-18,02:53:40.000,138,11115346,114925,0,1747536819,13917.695020940002,118.3075926599995,53079.13613616001 2025-05-18,02:53:41.000,138,11115267,115005,0,1747536820,13917.681548319997,118.30054353000014,53079.20600736001 2025-05-18,02:53:42.000,138,11115279,115085,0,1747536821,13917.721966179997,118.32169091999822,53079.1501104 2025-05-18,02:53:43.000,138,11115366,115205,0,1747536822,13917.735438800002,118.37103483000101,53079.10120056 2025-05-18,02:53:44.000,138,11115349,115005,0,1747536823,13917.816274520002,118.49791917000402,53079.03831648001 2025-05-18,02:53:45.000,138,11115358,114965,0,1747536824,13917.876901309988,118.57545960000425,53079.09421344 2025-05-18,02:53:46.000,138,11115361,115005,0,1747536825,13917.876901309988,118.64595089999784,53079.12216192 2025-05-18,02:53:47.000,138,11115331,115045,0,1747536826,13917.897110239988,118.75168785000278,53079.0802392 2025-05-18,02:53:48.000,138,11115318,114845,0,1747536827,13917.897110239988,118.8010317599983,53079.03831648001 2025-05-18,02:53:49.000,138,11115327,114725,0,1747536828,13917.843219759998,118.85742480000044,53079.0802392 2025-05-18,02:53:50.000,138,11115319,115045,0,1747536829,13917.856692379988,118.84332654000173,53078.95447104 2025-05-18,02:53:51.000,138,11115332,115045,0,1747536830,13917.816274520002,118.84332654000173,53078.98940664001 2025-05-18,02:53:52.000,138,11115377,115125,0,1747536831,13917.748911419993,118.78693349999958,53078.88459984 2025-05-18,02:53:53.000,138,11115334,115085,0,1747536832,13917.688284629992,118.68824568000127,53078.947483920005 2025-05-18,02:53:54.000,138,11115353,115165,0,1747536833,13917.600712599997,118.59660699000233,53078.89158696001 2025-05-18,02:53:55.000,138,11115307,115285,0,1747536834,13917.499667949996,118.44857526000123,53078.89158696001 2025-05-18,02:53:56.000,138,11115353,115125,0,1747536835,13917.3312602,118.3075926599995,53078.793767279996 2025-05-18,02:53:57.000,138,11115301,115085,0,1747536836,13917.18306137999,118.18775745000312,53078.74485744 2025-05-18,02:53:58.000,138,11115299,114925,0,1747536837,13916.96076314999,118.0608731100001,53078.6959476 2025-05-18,02:53:59.000,138,11115334,114965,0,1747536838,13916.731728609993,117.93398877000436,53078.66799912 2025-05-18,02:54:00.000,138,11115340,114885,0,1747536839,13916.516166690002,117.78595704000327,53078.563192320005 2025-05-18,02:54:01.000,138,11115297,115085,0,1747536840,13916.293868460001,117.65202357000089,53078.54921808 2025-05-18,02:54:02.000,138,11115313,115125,0,1747536841,13916.03115237,117.52513922999788,53078.5212696 2025-05-18,02:54:03.000,138,11115332,115045,0,1747536842,13915.76169996999,117.4053040200015,53078.40248856 2025-05-18,02:54:04.000,138,11115305,115125,0,1747536843,13915.546138049998,117.25022316000104,53078.36755296001 2025-05-18,02:54:05.000,138,11115274,115005,0,1747536844,13915.384466609998,117.14448621000338,53078.30466888 2025-05-18,02:54:06.000,138,11115388,115085,0,1747536845,13915.182377309997,117.0457983899978,53078.19287496 2025-05-18,02:54:07.000,138,11115329,115045,0,1747536846,13915.074596350001,116.94006144000014,53078.03217120001 2025-05-18,02:54:08.000,138,11115321,115125,0,1747536847,13914.93313384,116.89071753000462,53077.95531288001 2025-05-18,02:54:09.000,138,11115331,115045,0,1747536848,13914.78493501999,116.85547188000055,53077.92037728 2025-05-18,02:54:10.000,138,11115301,115205,0,1747536849,13914.717571919995,116.89776666000398,53077.78762200001 2025-05-18,02:54:11.000,138,11115346,115325,0,1747536850,13914.58958203,116.98235622000357,53077.70377656 2025-05-18,02:54:12.000,138,11115291,115165,0,1747536851,13914.468328449999,117.05284752000443,53077.57800840001 2025-05-18,02:54:13.000,138,11115339,115045,0,1747536852,13914.347074869998,117.22907577000296,53077.51512432 2025-05-18,02:54:14.000,138,11115372,115205,0,1747536853,13914.124776639997,117.41235315000085,53077.438266000005 2025-05-18,02:54:15.000,138,11115327,114925,0,1747536854,13913.929423649992,117.58858139999938,53077.37538192 2025-05-18,02:54:16.000,138,11115335,114845,0,1747536855,13913.6936528,117.89169399000093,53077.24961376 2025-05-18,02:54:17.000,138,11115348,115005,0,1747536856,13913.39051885,118.07497136999882,53077.14480696001 2025-05-18,02:54:18.000,138,11115324,114765,0,1747536857,13913.134539069993,118.33578918000421,53077.03301304 2025-05-18,02:54:19.000,138,11115374,114965,0,1747536858,13912.804459879997,118.56136133999826,53076.99109032 2025-05-18,02:54:20.000,138,11115260,114965,0,1747536859,13912.528271169991,118.74463872000342,53076.86532216 2025-05-18,02:54:21.000,138,11115367,115125,0,1747536860,13912.258818769995,118.87152305999916,53076.76051536001 2025-05-18,02:54:22.000,138,11115314,115325,0,1747536861,13911.942212199989,119.0125056600009,53076.68365704 2025-05-18,02:54:23.000,138,11115344,115045,0,1747536862,13911.639078250002,119.08299696000176,53076.54391464001 2025-05-18,02:54:24.000,138,11115401,114965,0,1747536863,13911.369625849991,119.12529173999792,53076.49500480001 2025-05-18,02:54:25.000,138,11115307,114725,0,1747536864,13911.120382379995,119.16053739000199,53076.390198 2025-05-18,02:54:26.000,138,11115323,115125,0,1747536865,13910.871138909999,119.20283216999815,53076.2504556 2025-05-18,02:54:27.000,138,11115336,114845,0,1747536866,13910.628631749998,119.24512695000158,53076.19455864 2025-05-18,02:54:28.000,138,11115364,115205,0,1747536867,13910.365915659997,119.23807782000222,53076.01289352 2025-05-18,02:54:29.000,138,11115314,115005,0,1747536868,13910.082990639996,119.29447086000437,53075.92206096001 2025-05-18,02:54:30.000,138,11115294,115045,0,1747536869,13909.80680192999,119.30151999000373,53075.85917688 2025-05-18,02:54:31.000,138,11115381,114925,0,1747536870,13909.557558459994,119.28037259999837,53075.71943448 2025-05-18,02:54:32.000,138,11115347,114925,0,1747536871,13909.341996540003,119.3226673800018,53075.60065344 2025-05-18,02:54:33.000,138,11115388,115205,0,1747536872,13909.112961999992,119.33676564000052,53075.43994968001 2025-05-18,02:54:34.000,138,11115373,115005,0,1747536873,13908.958026870001,119.34381476999988,53075.38405272 2025-05-18,02:54:35.000,138,11115335,114845,0,1747536874,13908.762673879995,119.42840432999947,53075.28623304 2025-05-18,02:54:36.000,138,11115338,115045,0,1747536875,13908.702047089995,119.49889563000033,53075.18841336 2025-05-18,02:54:37.000,138,11115319,115005,0,1747536876,13908.63468399,119.62577997000335,53075.160464880006 2025-05-18,02:54:38.000,138,11115306,115005,0,1747536877,13908.60773874999,119.78790996000316,53075.041683840005 2025-05-18,02:54:39.000,138,11115346,115365,0,1747536878,13908.5740572,119.95708908000233,53075.03469672001 2025-05-18,02:54:40.000,138,11115250,115205,0,1747536879,13908.63468399,120.16856297999766,53074.91591568001 2025-05-18,02:54:41.000,138,11115284,114725,0,1747536880,13908.68857446999,120.40118426999834,53074.90194144 2025-05-18,02:54:42.000,138,11115320,115125,0,1747536881,13908.71551971,120.67610034000245,53074.83905736 2025-05-18,02:54:44.000,138,11115318,115125,0,1747536883,13908.70878339999,121.31757117000234,53074.755211920005 2025-05-18,02:54:45.000,138,11115382,115085,0,1747536884,13908.75593757,121.61363463000453,53074.72726344001 2025-05-18,02:54:46.000,138,11115305,115205,0,1747536885,13908.76941018999,121.90264896000008,53074.65040512001 2025-05-18,02:54:47.000,138,11115429,114925,0,1747536886,13908.71551971,122.14936850999948,53074.69232784 2025-05-18,02:54:48.000,138,11115341,114685,0,1747536887,13908.70878339999,122.34674415000336,53074.62245664 2025-05-18,02:54:49.000,138,11115403,115165,0,1747536888,13908.661629229995,122.50887414000317,53074.608482400006 2025-05-18,02:54:50.000,138,11115355,115045,0,1747536889,13908.67510185,122.64280760999827,53074.587521040005 2025-05-18,02:54:51.000,138,11115306,114765,0,1747536890,13908.62794767999,122.67100413000298,53074.52463696 2025-05-18,02:54:52.000,138,11115356,114965,0,1747536891,13908.560584579995,122.73444630000449,53074.54559832 2025-05-18,02:54:53.000,138,11115378,114845,0,1747536892,13908.479748859994,122.74149543000385,53074.51764984 2025-05-18,02:54:54.000,138,11115419,114925,0,1747536893,13908.331550039999,122.69920065000042,53074.46175288001 2025-05-18,02:54:55.000,138,11115294,115085,0,1747536894,13908.243978009988,122.69215152000106,53074.440791520006 2025-05-18,02:54:56.000,138,11115371,115005,0,1747536895,13908.095779189993,122.61461109000084,53074.370920320005 2025-05-18,02:54:57.000,138,11115399,114925,0,1747536896,13907.913898819992,122.52297240000189,53074.34995896 2025-05-18,02:54:58.000,138,11115347,115325,0,1747536897,13907.806117859996,122.42428458000359,53074.34297184001 2025-05-18,02:54:59.000,138,11115389,115205,0,1747536898,13907.664655349996,122.3749406700008,53074.301049120004 2025-05-18,02:55:00.000,138,11115324,114925,0,1747536899,13907.57708332,122.24805632999778,53074.22419080001 2025-05-18,02:55:01.000,138,11115328,115005,0,1747536900,13907.462566049995,122.14936850999948,53074.18226808 2025-05-18,02:55:02.000,138,11115401,114845,0,1747536901,13907.42888449999,122.05772982000053,53074.16829384 2025-05-18,02:55:03.000,138,11115385,115005,0,1747536902,13907.38846663999,121.9801893900003,53074.11239688 2025-05-18,02:55:04.000,138,11115384,115165,0,1747536903,13907.37499402,121.95199287000287,53074.05649992001 2025-05-18,02:55:05.000,138,11115324,114925,0,1747536904,13907.39520295,121.93789461000415,53074.04252568 2025-05-18,02:55:06.000,138,11115360,115085,0,1747536905,13907.43562081,121.94494374000351,53074.00060296 2025-05-18,02:55:07.000,138,11115362,115205,0,1747536906,13907.442357119995,121.95199287000287,53073.92374464 2025-05-18,02:55:08.000,138,11115319,115125,0,1747536907,13907.482774979995,121.95904200000223,53073.916757520004 2025-05-18,02:55:09.000,138,11115424,115045,0,1747536908,13907.482774979995,122.02248417000374,53073.86086056001 2025-05-18,02:55:10.000,138,11115316,115125,0,1747536909,13907.604028559996,122.07182807999925,53073.797976480004 2025-05-18,02:55:11.000,138,11115412,114965,0,1747536910,13907.738754760001,122.11412286000268,53073.78400224 2025-05-18,02:55:12.000,138,11115343,114965,0,1747536911,13907.833063099992,122.18461416000355,53073.79098936001 2025-05-18,02:55:13.000,138,11115325,115205,0,1747536912,13907.954316679992,122.26920372000313,53073.79098936001 2025-05-18,02:55:14.000,138,11115335,115005,0,1747536913,13908.082306570002,122.40313718999823,53073.797976480004 2025-05-18,02:55:15.000,138,11115322,115165,0,1747536914,13908.210296459998,122.53707066000061,53073.77701512 2025-05-18,02:55:16.000,138,11115327,114965,0,1747536915,13908.311341109998,122.67100413000298,53073.77701512 2025-05-18,02:55:17.000,138,11115340,115205,0,1747536916,13908.439330999994,122.79788846999872,53073.797976480004 2025-05-18,02:55:18.000,138,11115357,114925,0,1747536917,13908.580793509995,122.9670675899979,53073.85387344 2025-05-18,02:55:19.000,138,11115375,114965,0,1747536918,13908.661629229995,123.16444323000178,53073.916757520004 2025-05-18,02:55:20.000,138,11115355,115125,0,1747536919,13908.742464949995,123.32657322000159,53073.83989920001 2025-05-18,02:55:21.000,138,11115295,114965,0,1747536920,13908.81656436,123.46755582000333,53073.944706 2025-05-18,02:55:22.000,138,11115364,115045,0,1747536921,13908.843509599996,123.62968581000314,53073.90278328 2025-05-18,02:55:23.000,138,11115311,115045,0,1747536922,13908.944554249996,123.75657014999888,53073.95868024001 2025-05-18,02:55:24.000,138,11115394,115205,0,1747536923,13908.958026870001,123.91165100999933,53073.93073176001 2025-05-18,02:55:25.000,138,11115373,114925,0,1747536924,13909.005181039996,123.99624056999892,53073.95169312 2025-05-18,02:55:26.000,138,11115364,115005,0,1747536925,13909.025389969996,124.0949283900045,53073.95169312 2025-05-18,02:55:27.000,138,11115369,114965,0,1747536926,13909.005181039996,124.1301740400013,53073.95868024001 2025-05-18,02:55:28.000,138,11115324,115085,0,1747536927,13909.052335209992,124.1936162100028,53073.97265448 2025-05-18,02:55:29.000,138,11115435,115045,0,1747536928,13909.072544139992,124.2288618599996,53073.97964160001 2025-05-18,02:55:30.000,138,11115376,114765,0,1747536929,13909.207270339997,124.17951795000408,53074.00060296 2025-05-18,02:55:31.000,138,11115323,115005,0,1747536930,13909.301578680002,124.20066534000216,53074.00060296 2025-05-18,02:55:32.000,138,11115333,115085,0,1747536931,13909.449777499998,124.16541968999809,53074.07047416 2025-05-18,02:55:33.000,138,11115373,114885,0,1747536932,13909.564294769989,124.15837055999873,53074.04252568 2025-05-18,02:55:34.000,138,11115367,115005,0,1747536933,13909.62492155999,124.17951795000408,53074.0495128 2025-05-18,02:55:35.000,138,11115390,115165,0,1747536934,13909.71249359,124.16541968999809,53074.084448400004 2025-05-18,02:55:36.000,138,11115293,115125,0,1747536935,13909.75291145,124.21476360000088,53074.084448400004 2025-05-18,02:55:37.000,138,11115364,115045,0,1747536936,13909.74617513999,124.2288618599996,53074.105409760006 2025-05-18,02:55:38.000,138,11115317,114965,0,1747536937,13909.80680192999,124.26410751000367,53074.203229440005 2025-05-18,02:55:39.000,138,11115376,115245,0,1747536938,13909.860692409995,124.31345141999918,53074.23117792 2025-05-18,02:55:40.000,138,11115329,115085,0,1747536939,13909.840483479995,124.29935316000046,53074.24515216001 2025-05-18,02:55:41.000,138,11115335,115165,0,1747536940,13909.860692409995,124.33459881000454,53074.30803624 2025-05-18,02:55:42.000,138,11115343,115045,0,1747536941,13909.8539561,124.33459881000454,53074.30803624 2025-05-18,02:55:43.000,138,11115327,115125,0,1747536942,13909.80680192999,124.30640228999982,53074.31502336001 2025-05-18,02:55:44.000,138,11115312,115165,0,1747536943,13909.8539561,124.25705838000431,53074.301049120004 2025-05-18,02:55:45.000,138,11115388,115125,0,1747536944,13909.921319199995,124.24296011999832,53074.43380440001 2025-05-18,02:55:46.000,138,11115327,114885,0,1747536945,13909.98868229999,124.21476360000088,53074.3988688 2025-05-18,02:55:47.000,138,11115383,115205,0,1747536946,13910.04930908999,124.1936162100028,53074.42681728 2025-05-18,02:55:48.000,138,11115262,115445,0,1747536947,13910.157090050001,124.16541968999809,53074.45476576 2025-05-18,02:55:49.000,138,11115369,114685,0,1747536948,13910.264871009997,124.18656708000344,53074.53162408001 2025-05-18,02:55:50.000,138,11115344,115045,0,1747536949,13910.372651969992,124.25705838000431,53074.54559832 2025-05-18,02:55:51.000,138,11115319,114925,0,1747536950,13910.446751379997,124.28525490000175,53074.52463696 2025-05-18,02:55:52.000,138,11115338,114925,0,1747536951,13910.541059720003,124.38394272000005,53074.61546952 2025-05-18,02:55:53.000,138,11115335,115165,0,1747536952,13910.601686509988,124.46148315000028,53074.55957256001 2025-05-18,02:55:54.000,138,11115365,115005,0,1747536953,13910.682522229989,124.57426923000457,53074.61546952 2025-05-18,02:55:55.000,138,11115322,115005,0,1747536954,13910.729676399998,124.69410444000096,53074.61546952 2025-05-18,02:55:56.000,138,11115368,115285,0,1747536955,13910.783566879989,124.82803791000333,53074.657392240006 2025-05-18,02:55:57.000,138,11115347,115085,0,1747536956,13910.857666289994,124.8844309499982,53074.68534072 2025-05-18,02:55:58.000,138,11115312,115205,0,1747536957,13910.898084149994,124.9972170300025,53074.776173280006 2025-05-18,02:55:59.000,138,11115368,115085,0,1747536958,13910.97218356,125.03951180999866,53074.76219904 2025-05-18,02:56:00.000,138,11115358,115085,0,1747536959,13911.039546659995,125.15934702000231,53074.83905736 2025-05-18,02:56:01.000,138,11115342,114965,0,1747536960,13911.100173449995,125.2439365800019,53074.804121760004 2025-05-18,02:56:02.000,138,11115361,115045,0,1747536961,13911.221427029996,125.33557527000085,53074.86700584001 2025-05-18,02:56:03.000,138,11115311,114885,0,1747536962,13911.31573537,125.44131221999851,53074.922902800005 2025-05-18,02:56:04.000,138,11115353,115045,0,1747536963,13911.477406810001,125.5259017799981,53074.922902800005 2025-05-18,02:56:05.000,138,11115330,115125,0,1747536964,13911.598660390002,125.64573699000175,53074.98578688001 2025-05-18,02:56:06.000,138,11115305,115205,0,1747536965,13911.767068139998,125.82196524000028,53074.96482552001 2025-05-18,02:56:07.000,138,11115382,115045,0,1747536966,13911.922003269989,125.90655479999987,53075.02072248 2025-05-18,02:56:08.000,138,11115297,115085,0,1747536967,13912.016311609994,126.0827830499984,53075.05565808 2025-05-18,02:56:09.000,138,11115342,115085,0,1747536968,13912.22513721999,126.18852000000334,53075.14649064 2025-05-18,02:56:10.000,138,11115355,115125,0,1747536969,13912.359863419995,126.28015869000228,53075.19540048 2025-05-18,02:56:11.000,138,11115342,114925,0,1747536970,13912.400281279995,126.41409216000466,53075.22334896 2025-05-18,02:56:12.000,138,11115353,115085,0,1747536971,13912.501325929996,126.51982911000232,53075.279245920006 2025-05-18,02:56:13.000,138,11115367,114725,0,1747536972,13912.602370579996,126.58327128000383,53075.34911712001 2025-05-18,02:56:14.000,138,11115378,115045,0,1747536973,13912.716887850002,126.66786084000341,53075.425975440005 2025-05-18,02:56:15.000,138,11115344,115005,0,1747536974,13912.790987259992,126.73130300999765,53075.45392392 2025-05-18,02:56:16.000,138,11115430,115045,0,1747536975,13912.892031909993,126.73835214000428,53075.50283376 2025-05-18,02:56:17.000,138,11115367,114965,0,1747536976,13913.080648589988,126.79474517999915,53075.58667920001 2025-05-18,02:56:18.000,138,11115311,114885,0,1747536977,13913.222111099989,126.9004821300041,53075.63558904001 2025-05-18,02:56:19.000,138,11115339,115285,0,1747536978,13913.417464089995,126.9498260399996,53075.68449888001 2025-05-18,02:56:20.000,138,11115335,115085,0,1747536979,13913.538717669995,127.04146472999855,53075.74039584 2025-05-18,02:56:21.000,138,11115384,115045,0,1747536980,13913.707125419991,127.09080864000134,53075.74039584 2025-05-18,02:56:22.000,138,11115357,115085,0,1747536981,13913.915951030001,127.15425081000285,53075.78930568 2025-05-18,02:56:23.000,138,11115358,115205,0,1747536982,13914.043940919997,127.20359471999836,53075.831228400006 2025-05-18,02:56:24.000,138,11115386,114925,0,1747536983,13914.225821289998,127.18949645999965,53075.929048080005 2025-05-18,02:56:25.000,138,11115350,114925,0,1747536984,13914.299920699988,127.25998776000051,53075.98494504 2025-05-18,02:56:26.000,138,11115344,114885,0,1747536985,13914.326865939998,127.28818427999795,53076.02686776 2025-05-18,02:56:27.000,138,11115293,114845,0,1747536986,13914.414437969994,127.28113514999859,53076.06879048001 2025-05-18,02:56:28.000,138,11115329,114725,0,1747536987,13914.475064759994,127.28113514999859,53076.13866168001 2025-05-18,02:56:29.000,138,11115346,114965,0,1747536988,13914.461592139989,127.25998776000051,53076.19455864 2025-05-18,02:56:30.000,138,11115315,115245,0,1747536989,13914.48180106999,127.23884037000244,53076.29936544 2025-05-18,02:56:31.000,138,11115337,115005,0,1747536990,13914.461592139989,127.22474211000372,53076.28539120001 2025-05-18,02:56:32.000,138,11115374,114685,0,1747536991,13914.468328449999,127.18244733000029,53076.32731392001 2025-05-18,02:56:33.000,138,11115397,114885,0,1747536992,13914.528955239999,127.16834907000157,53076.36923664 2025-05-18,02:56:34.000,138,11115378,115005,0,1747536993,13914.54916417,127.09080864000134,53076.42513360001 2025-05-18,02:56:35.000,138,11115314,115205,0,1747536994,13914.56263678999,127.11900515999878,53076.432120720005 2025-05-18,02:56:36.000,138,11115295,115365,0,1747536995,13914.65020882,127.0978577700007,53076.501991920006 2025-05-18,02:56:37.000,138,11115357,115005,0,1747536996,13914.68389036999,127.15425081000285,53076.481030560004 2025-05-18,02:56:38.000,138,11115393,114845,0,1747536997,13914.76472608999,127.22474211000372,53076.5299404 2025-05-18,02:56:39.000,138,11115345,114845,0,1747536998,13914.74451715999,127.35867557999882,53076.550901760005 2025-05-18,02:56:40.000,138,11115356,114845,0,1747536999,13914.82535287999,127.43621600999904,53076.59282448001 2025-05-18,02:56:41.000,138,11115320,115165,0,1747537000,13914.85229812,127.57719861000078,53076.59282448001 2025-05-18,02:56:42.000,138,11115345,115285,0,1747537001,13914.926397529991,127.7040829500038,53076.55788888 2025-05-18,02:56:43.000,138,11115377,114805,0,1747537002,13915.013969560001,127.90850771999976,53076.61378584001 2025-05-18,02:56:44.000,138,11115317,115085,0,1747537003,13915.074596350001,128.07768683999893,53076.64173432001 2025-05-18,02:56:45.000,138,11115357,115005,0,1747537004,13915.175641000002,128.19047292000323,53076.69064416001 2025-05-18,02:56:46.000,138,11115345,114805,0,1747537005,13915.256476720002,128.37375030000112,53076.69064416001 2025-05-18,02:56:47.000,138,11115355,114965,0,1747537006,13915.290158269992,128.47948724999878,53076.73955400001 2025-05-18,02:56:48.000,138,11115277,115285,0,1747537007,13915.384466609998,128.6416172399986,53076.76051536001 2025-05-18,02:56:49.000,138,11115334,114925,0,1747537008,13915.445093399998,128.77555071000097,53076.78846384001 2025-05-18,02:56:50.000,138,11115313,115125,0,1747537009,13915.559610669989,128.92358244000206,53076.85134792 2025-05-18,02:56:51.000,138,11115332,115125,0,1747537010,13915.626973769999,128.98702461000357,53076.85833504001 2025-05-18,02:56:52.000,138,11115311,115005,0,1747537011,13915.674127939994,129.0363685199991,53076.90724488001 2025-05-18,02:56:53.000,138,11115325,114925,0,1747537012,13915.72128210999,129.12095807999867,53076.92121912 2025-05-18,02:56:54.000,138,11115357,115005,0,1747537013,13915.734754729994,129.15620373000274,53076.935193360005 2025-05-18,02:56:55.000,138,11115387,115205,0,1747537014,13915.754963659994,129.2266950300036,53077.01205168 2025-05-18,02:56:56.000,138,11115338,114925,0,1747537015,13915.748227349999,129.29013719999784,53077.04000016 2025-05-18,02:56:57.000,138,11115367,115085,0,1747537016,13915.754963659994,129.33948111000063,53077.06794864 2025-05-18,02:56:58.000,138,11115423,115125,0,1747537017,13915.775172589994,129.40292328000214,53077.16576832001 2025-05-18,02:56:59.000,138,11115310,115125,0,1747537018,13915.74149103999,129.4099724100015,53077.12384560001 2025-05-18,02:57:00.000,138,11115333,115045,0,1747537019,13915.72128210999,129.473414580003,53077.18672968 2025-05-18,02:57:01.000,138,11115316,114965,0,1747537020,13915.667391629999,129.45226718999766,53077.1587812 2025-05-18,02:57:02.000,138,11115309,115285,0,1747537021,13915.626973769999,129.4099724100015,53077.21467816001 2025-05-18,02:57:03.000,138,11115404,115005,0,1747537022,13915.640446389989,129.39587415000278,53077.25660088 2025-05-18,02:57:04.000,138,11115316,114925,0,1747537023,13915.600028529989,129.3747267600047,53077.26358800001 2025-05-18,02:57:05.000,138,11115357,115005,0,1747537024,13915.552874359993,129.31833372000256,53077.30551072 2025-05-18,02:57:06.000,138,11115349,114765,0,1747537025,13915.606764839999,129.2266950300036,53077.26358800001 2025-05-18,02:57:07.000,138,11115386,114805,0,1747537026,13915.606764839999,129.17030199000146,53077.23563952 2025-05-18,02:57:08.000,138,11115353,115085,0,1747537027,13915.579819599989,129.1984985099989,53077.23563952 2025-05-18,02:57:09.000,138,11115392,115045,0,1747537028,13915.613501149994,129.2266950300036,53077.221665280005 2025-05-18,02:57:10.000,138,11115373,115085,0,1747537029,13915.633710079994,129.23374416000297,53077.24262664001 2025-05-18,02:57:11.000,138,11115324,115125,0,1747537030,13915.694336869994,129.25489155000105,53077.25660088 2025-05-18,02:57:12.000,138,11115330,115005,0,1747537031,13915.714545799994,129.2619406800004,53077.29153648001 2025-05-18,02:57:13.000,138,11115323,114965,0,1747537032,13915.76169996999,129.32538285000192,53077.270575120005 2025-05-18,02:57:14.000,138,11115324,115005,0,1747537033,13915.835799379995,129.35357936999935,53077.2286524 2025-05-18,02:57:15.000,138,11115376,115205,0,1747537034,13915.916635099995,129.4593163200043,53077.29153648001 2025-05-18,02:57:16.000,138,11115313,114685,0,1747537035,13915.97052558,129.5580041400026,53077.20070392 2025-05-18,02:57:17.000,138,11115311,115125,0,1747537036,13916.07157023,129.62849544000346,53077.2286524 2025-05-18,02:57:18.000,138,11115380,115125,0,1747537037,13916.11198809,129.6073480499981,53077.24262664001 2025-05-18,02:57:19.000,138,11115361,114965,0,1747537038,13916.239977979996,129.61439718000474,53077.24262664001 2025-05-18,02:57:20.000,138,11115357,115085,0,1747537039,13916.388176799992,129.64259370000218,53077.221665280005 2025-05-18,02:57:21.000,138,11115307,114845,0,1747537040,13916.462276209997,129.68488847999834,53077.21467816001 2025-05-18,02:57:22.000,138,11115309,115245,0,1747537041,13916.536375620002,129.74833064999984,53077.25660088 2025-05-18,02:57:23.000,138,11115357,114925,0,1747537042,13916.677838129988,129.85406760000478,53077.24961376 2025-05-18,02:57:24.000,138,11115335,115045,0,1747537043,13916.745201229998,129.94570629000373,53077.27756224 2025-05-18,02:57:25.000,138,11115400,114645,0,1747537044,13916.792355399994,129.98095194000052,53077.23563952 2025-05-18,02:57:26.000,138,11115371,114885,0,1747537045,13916.792355399994,130.10783628000354,53077.25660088 2025-05-18,02:57:27.000,138,11115345,115085,0,1747537046,13916.812564329994,130.15718018999905,53077.20070392 2025-05-18,02:57:28.000,138,11115308,115165,0,1747537047,13916.879927429989,130.1783275800044,53077.1587812 2025-05-18,02:57:29.000,138,11115348,115005,0,1747537048,13916.852982189994,130.23472061999928,53077.151794080004 2025-05-18,02:57:30.000,138,11115316,114885,0,1747537049,13916.879927429989,130.25586801000463,53077.151794080004 2025-05-18,02:57:31.000,138,11115365,115005,0,1747537050,13916.873191119994,130.29111366000143,53077.13083272 2025-05-18,02:57:32.000,138,11115308,114925,0,1747537051,13916.852982189994,130.28406453000207,53077.09589712001 2025-05-18,02:57:33.000,138,11115376,115045,0,1747537052,13916.893400049994,130.34045757000422,53077.08891 2025-05-18,02:57:34.000,138,11115367,115045,0,1747537053,13916.859718499989,130.30521192000015,53077.06794864 2025-05-18,02:57:35.000,138,11115402,115205,0,1747537054,13916.839509569989,130.30521192000015,53077.02602592001 2025-05-18,02:57:36.000,138,11115360,115045,0,1747537055,13916.826036949999,130.29111366000143,53077.03301304 2025-05-18,02:57:37.000,138,11115340,114925,0,1747537056,13916.799091709989,130.2981627900008,53076.92820624001 2025-05-18,02:57:38.000,138,11115420,114925,0,1747537057,13916.805828019998,130.2770154000027,53076.90025776 2025-05-18,02:57:39.000,138,11115365,115005,0,1747537058,13916.826036949999,130.2135732300012,53076.85833504001 2025-05-18,02:57:40.000,138,11115365,115205,0,1747537059,13916.832773259994,130.19242584000312,53076.886283520005 2025-05-18,02:57:41.000,138,11115314,114965,0,1747537060,13916.846245879999,130.1501310599997,53076.8443608 2025-05-18,02:57:42.000,138,11115347,115205,0,1747537061,13916.886663739999,130.07963975999883,53076.78846384001 2025-05-18,02:57:43.000,138,11115392,114805,0,1747537062,13916.947290529999,130.0161975900046,53076.80243808 2025-05-18,02:57:44.000,138,11115373,114765,0,1747537063,13917.034862559995,129.92455889999837,53076.73256688 2025-05-18,02:57:45.000,138,11115369,115045,0,1747537064,13917.10896197,129.92455889999837,53076.68365704 2025-05-18,02:57:46.000,138,11115394,114885,0,1747537065,13917.22347923999,129.89636238000094,53076.62776008 2025-05-18,02:57:47.000,138,11115362,115005,0,1747537066,13917.34473281999,129.87521499000286,53076.62776008 2025-05-18,02:57:48.000,138,11115375,114925,0,1747537067,13917.506404259992,129.85406760000478,53076.55788888 2025-05-18,02:57:49.000,138,11115359,115045,0,1747537068,13917.620921529997,129.91046063999966,53076.550901760005 2025-05-18,02:57:50.000,138,11115371,115125,0,1747537069,13917.755647730002,129.98095194000052,53076.48801768 2025-05-18,02:57:51.000,138,11115382,115045,0,1747537070,13917.917319169988,130.0655415000001,53076.48801768 2025-05-18,02:57:52.000,138,11115362,114845,0,1747537071,13918.031836439994,130.15718018999905,53076.48801768 2025-05-18,02:57:53.000,138,11115352,115045,0,1747537072,13918.22718943,130.2981627900008,53076.383210880005 2025-05-18,02:57:54.000,138,11115375,114805,0,1747537073,13918.32823408,130.38275235000037,53076.4600692 2025-05-18,02:57:55.000,138,11115397,115085,0,1747537074,13918.42927873,130.50258756000403,53076.41814648 2025-05-18,02:57:56.000,138,11115392,115085,0,1747537075,13918.55053231,130.65766842000448,53076.40417224001 2025-05-18,02:57:57.000,138,11115387,114845,0,1747537076,13918.651576960001,130.72815971999808,53076.40417224001 2025-05-18,02:57:58.000,138,11115368,114445,0,1747537077,13918.712203750001,130.8550440600011,53076.41814648 2025-05-18,02:57:59.000,138,11115376,114845,0,1747537078,13918.739148989996,130.91143710000324,53076.39718512 2025-05-18,02:58:00.000,138,11115376,115045,0,1747537079,13918.779566849997,130.99602666000283,53076.36224952 2025-05-18,02:58:01.000,138,11115389,115085,0,1747537080,13918.819984709997,131.03832143999898,53076.40417224001 2025-05-18,02:58:02.000,138,11115344,115005,0,1747537081,13918.894084120002,131.0806162200024,53076.39718512 2025-05-18,02:58:03.000,138,11115362,115005,0,1747537082,13918.981656149997,131.1158618699992,53076.35526240001 2025-05-18,02:58:04.000,138,11115325,114725,0,1747537083,13919.015337700002,131.12291099999857,53076.30635256001 2025-05-18,02:58:05.000,138,11115379,115205,0,1747537084,13919.082700799998,131.165205780002,53076.24346848 2025-05-18,02:58:06.000,138,11115310,115045,0,1747537085,13919.183745449998,131.17930404000072,53076.264429840005 2025-05-18,02:58:07.000,138,11115319,114925,0,1747537086,13919.291526409994,131.2145496900048,53076.23648136001 2025-05-18,02:58:08.000,138,11115374,115085,0,1747537087,13919.42625261,131.22159882000415,53076.20853288001 2025-05-18,02:58:09.000,138,11115371,115005,0,1747537088,13919.513824639995,131.2286479500035,53076.23648136001 2025-05-18,02:58:10.000,138,11115339,115005,0,1747537089,13919.64181452999,131.25684447000094,53076.17359728 2025-05-18,02:58:11.000,138,11115392,115005,0,1747537090,13919.70244131999,131.27799185999902,53076.11770032001 2025-05-18,02:58:12.000,138,11115329,114805,0,1747537091,13919.857376449996,131.29209011999774,53076.06879048001 2025-05-18,02:58:13.000,138,11115377,114845,0,1747537092,13919.985366339992,131.3132375100031,53076.06879048001 2025-05-18,02:58:14.000,138,11115383,115205,0,1747537093,13920.099883609997,131.27799185999902,53076.15263592 2025-05-18,02:58:15.000,138,11115393,114845,0,1747537094,13920.241346119998,131.28504098999838,53076.0757776 2025-05-18,02:58:16.000,138,11115417,115045,0,1747537095,13920.349127079993,131.25684447000094,53076.08975184001 2025-05-18,02:58:17.000,138,11115344,115085,0,1747537096,13920.490589589994,131.20750055999815,53076.08975184001 2025-05-18,02:58:18.000,138,11115429,114885,0,1747537097,13920.605106859999,131.2004514299988,53076.06879048001 2025-05-18,02:58:19.000,138,11115356,114565,0,1747537098,13920.73983305999,131.15110752000328,53076.08276472 2025-05-18,02:58:20.000,138,11115369,114965,0,1747537099,13920.88129556999,131.13700926000456,53076.10372608 2025-05-18,02:58:21.000,138,11115374,115045,0,1747537100,13920.92171342999,131.12996012999793,53076.096738960005 2025-05-18,02:58:22.000,138,11115411,115045,0,1747537101,13920.98907653,131.1158618699992,53076.06180336 2025-05-18,02:58:23.000,138,11115376,115045,0,1747537102,13920.975603909996,131.10881273999985,53076.08276472 2025-05-18,02:58:24.000,138,11115402,114845,0,1747537103,13921.036230699996,131.08766535000177,53076.0757776 2025-05-18,02:58:25.000,138,11115323,114725,0,1747537104,13921.069912250001,131.1158618699992,53076.06180336 2025-05-18,02:58:26.000,138,11115381,115205,0,1747537105,13921.130539040001,131.09471448000113,53076.01289352 2025-05-18,02:58:27.000,138,11115357,114845,0,1747537106,13921.184429519992,131.03127230999962,53075.998919280006 2025-05-18,02:58:28.000,138,11115381,115045,0,1747537107,13921.278737859997,131.04537056999834,53075.97097080001 2025-05-18,02:58:29.000,138,11115421,115045,0,1747537108,13921.379782509997,131.01012492000154,53076.0059064 2025-05-18,02:58:30.000,138,11115427,114885,0,1747537109,13921.554926569988,130.89733884000452,53075.98494504 2025-05-18,02:58:31.000,138,11115413,115085,0,1747537110,13921.730070629994,130.9184862300026,53075.99193216001 2025-05-18,02:58:32.000,138,11115319,115005,0,1747537111,13921.952368859995,130.88324057999853,53075.977957920004 2025-05-18,02:58:33.000,138,11115345,115045,0,1747537112,13922.10730399,130.82684754000366,53076.0059064 2025-05-18,02:58:34.000,138,11115381,114845,0,1747537113,13922.322865909991,130.77750363000087,53075.97097080001 2025-05-18,02:58:35.000,138,11115391,115045,0,1747537114,13922.430646870002,130.7563562400028,53076.03385488 2025-05-18,02:58:36.000,138,11115342,114925,0,1747537115,13922.558636759997,130.71406145999936,53076.01289352 2025-05-18,02:58:37.000,138,11115386,115085,0,1747537116,13922.639472479997,130.6717666800032,53076.047829120005 2025-05-18,02:58:38.000,138,11115368,114965,0,1747537117,13922.727044509993,130.71406145999936,53076.047829120005 2025-05-18,02:58:39.000,138,11115342,115125,0,1747537118,13922.774198679988,130.70701233,53076.047829120005 2025-05-18,02:58:40.000,138,11115395,115005,0,1747537119,13922.861770709998,130.74225798000407,53076.04084200001 2025-05-18,02:58:41.000,138,11115430,114845,0,1747537120,13922.949342739994,130.69291407000128,53076.047829120005 2025-05-18,02:58:42.000,138,11115374,114725,0,1747537121,13923.10427787,130.6435701599985,53076.08276472 2025-05-18,02:58:43.000,138,11115372,115045,0,1747537122,13923.17837727999,130.6224227700004,53076.047829120005 2025-05-18,02:58:44.000,138,11115328,114925,0,1747537123,13923.36699396,130.55193146999954,53076.06180336 2025-05-18,02:58:45.000,138,11115349,115205,0,1747537124,13923.515192779996,130.5237349500021,53076.11770032001 2025-05-18,02:58:46.000,138,11115412,114845,0,1747537125,13923.649918980002,130.46734190999996,53076.08276472 2025-05-18,02:58:47.000,138,11115395,115125,0,1747537126,13923.804854109992,130.44619452000188,53076.05481624 2025-05-18,02:58:48.000,138,11115337,114525,0,1747537127,13923.993470789988,130.40389973999845,53076.08975184001 2025-05-18,02:58:49.000,138,11115314,114685,0,1747537128,13924.188823779994,130.37570322000101,53076.13866168001 2025-05-18,02:58:50.000,138,11115346,115125,0,1747537129,13924.34375891,130.35455583000294,53076.11770032001 2025-05-18,02:58:51.000,138,11115365,114765,0,1747537130,13924.50543035,130.36865409000166,53076.15962304001 2025-05-18,02:58:52.000,138,11115367,114885,0,1747537131,13924.66710179,130.4109488699978,53076.1805844 2025-05-18,02:58:53.000,138,11115409,114845,0,1747537132,13924.768146440001,130.44619452000188,53076.22250712 2025-05-18,02:58:54.000,138,11115393,114845,0,1747537133,13924.896136329997,130.47439103999932,53076.25744272001 2025-05-18,02:58:55.000,138,11115334,114965,0,1747537134,13924.970235740002,130.4602927800006,53076.20853288001 2025-05-18,02:58:56.000,138,11115360,114685,0,1747537135,13925.104961939993,130.50258756000403,53076.264429840005 2025-05-18,02:58:57.000,138,11115386,115365,0,1747537136,13925.104961939993,130.45324365000124,53076.2504556 2025-05-18,02:58:58.000,138,11115388,115165,0,1747537137,13925.239688139998,130.46734190999996,53076.27840408001 2025-05-18,02:58:59.000,138,11115347,114765,0,1747537138,13925.266633379993,130.44619452000188,53076.29936544 2025-05-18,02:59:00.000,138,11115344,115125,0,1747537139,13925.340732789999,130.36865409000166,53076.34128816 2025-05-18,02:59:01.000,138,11115357,115085,0,1747537140,13925.428304819994,130.29111366000143,53076.40417224001 2025-05-18,02:59:02.000,138,11115418,115085,0,1747537141,13925.41483219999,130.13603280000098,53076.334301040006 2025-05-18,02:59:03.000,138,11115428,115045,0,1747537142,13925.468722679994,130.00914845999796,53076.39718512 2025-05-18,02:59:04.000,138,11115371,114685,0,1747537143,13925.45525005999,129.88931325000158,53076.41814648 2025-05-18,02:59:05.000,138,11115399,115005,0,1747537144,13925.4821953,129.76947803999792,53076.42513360001 2025-05-18,02:59:06.000,138,11115347,114925,0,1747537145,13925.51587684999,129.63554457000282,53076.43910784 2025-05-18,02:59:07.000,138,11115437,115205,0,1747537146,13925.55629470999,129.51570935999916,53076.41814648 2025-05-18,02:59:08.000,138,11115415,115005,0,1747537147,13925.589976259995,129.4099724100015,53076.45308208001 2025-05-18,02:59:09.000,138,11115380,114845,0,1747537148,13925.60344888,129.25489155000105,53076.41814648 2025-05-18,02:59:10.000,138,11115390,115285,0,1747537149,13925.610185189995,129.14210547000403,53076.39718512 2025-05-18,02:59:11.000,138,11115408,115045,0,1747537150,13925.58323995,128.98702461000357,53076.390198 2025-05-18,02:59:12.000,138,11115398,114925,0,1747537151,13925.55629470999,128.888336789998,53076.41814648 2025-05-18,02:59:13.000,138,11115397,114765,0,1747537152,13925.51587684999,128.78259984000033,53076.432120720005 2025-05-18,02:59:14.000,138,11115343,114805,0,1747537153,13925.53608577999,128.64866636999795,53076.41115936 2025-05-18,02:59:15.000,138,11115425,115045,0,1747537154,13925.441777439999,128.54997854999965,53076.39718512 2025-05-18,02:59:16.000,138,11115335,115005,0,1747537155,13925.381150649999,128.43719247000263,53076.42513360001 2025-05-18,02:59:17.000,138,11115402,115085,0,1747537156,13925.293578619989,128.28211161000218,53076.390198 2025-05-18,02:59:18.000,138,11115360,114885,0,1747537157,13925.206006589993,128.16932552999788,53076.32731392001 2025-05-18,02:59:19.000,138,11115349,114885,0,1747537158,13925.185797659993,128.0001464099987,53076.30635256001 2025-05-18,02:59:20.000,138,11115389,114765,0,1747537159,13925.145379799993,127.90850771999976,53076.29936544 2025-05-18,02:59:21.000,138,11115385,114965,0,1747537160,13925.091489320002,127.8027707700021,53076.29237832 2025-05-18,02:59:22.000,138,11115375,115045,0,1747537161,13925.037598839997,127.67588642999908,53076.24346848 2025-05-18,02:59:23.000,138,11115334,114845,0,1747537162,13925.051071460002,127.61244426000485,53076.215520000005 2025-05-18,02:59:24.000,138,11115330,114845,0,1747537163,13925.078016699998,127.52785469999799,53076.19455864 2025-05-18,02:59:25.000,138,11115374,115005,0,1747537164,13925.098225629998,127.47146166000311,53076.13167456 2025-05-18,02:59:26.000,138,11115375,114845,0,1747537165,13925.131907180003,127.45031426999776,53076.11071320001 2025-05-18,02:59:27.000,138,11115373,114845,0,1747537166,13925.145379799993,127.40097036000225,53076.12468744 2025-05-18,02:59:28.000,138,11115345,115005,0,1747537167,13925.145379799993,127.37982297000417,53076.08276472 2025-05-18,02:59:29.000,138,11115413,115085,0,1747537168,13925.098225629998,127.40097036000225,53076.11770032001 2025-05-18,02:59:30.000,138,11115425,115365,0,1747537169,13925.084753009993,127.41506862000097,53076.08975184001 2025-05-18,02:59:31.000,138,11115429,114885,0,1747537170,13925.024126219992,127.39392123000289,53076.04084200001 2025-05-18,02:59:32.000,138,11115374,115085,0,1747537171,13924.983708359992,127.46441253000376,53076.11770032001 2025-05-18,02:59:33.000,138,11115378,114765,0,1747537172,13924.976972049997,127.48555992000183,53076.03385488 2025-05-18,02:59:34.000,138,11115355,115005,0,1747537173,13924.943290499992,127.50670730999991,53075.97097080001 2025-05-18,02:59:35.000,138,11115372,114925,0,1747537174,13924.862454779992,127.49965818000055,53076.02686776 2025-05-18,02:59:36.000,138,11115408,115085,0,1747537175,13924.720992269991,127.5560512200027,53075.98494504 2025-05-18,02:59:37.000,138,11115369,114845,0,1747537176,13924.66710179,127.57719861000078,53075.98494504 2025-05-18,02:59:38.000,138,11115404,114885,0,1747537177,13924.51890296999,127.5560512200027,53075.96398368 2025-05-18,02:59:39.000,138,11115336,114845,0,1747537178,13924.42459463,127.48555992000183,53075.95699656 2025-05-18,02:59:40.000,138,11115393,114925,0,1747537179,13924.34375891,127.4080194900016,53075.89411248 2025-05-18,02:59:41.000,138,11115365,115045,0,1747537180,13924.21576901999,127.33752819000074,53075.87315112001 2025-05-18,02:59:42.000,138,11115343,115045,0,1747537181,13924.175351159989,127.27408601999923,53075.83821552 2025-05-18,02:59:43.000,138,11115329,114925,0,1747537182,13924.101251749998,127.14720168000349,53075.83821552 2025-05-18,02:59:44.000,138,11115373,114925,0,1747537183,13924.054097579989,127.07671038000262,53075.810267040004 2025-05-18,02:59:45.000,138,11115358,114485,0,1747537184,13924.040624959998,126.97802256000432,53075.7962928 2025-05-18,02:59:46.000,138,11115341,115045,0,1747537185,13924.033888649989,126.87933473999874,53075.73340872001 2025-05-18,02:59:47.000,138,11115436,114965,0,1747537186,13923.939580309998,126.80179430999851,53075.691486 2025-05-18,02:59:48.000,138,11115358,114845,0,1747537187,13923.858744589998,126.72425387999829,53075.74039584 2025-05-18,02:59:49.000,138,11115404,114965,0,1747537188,13923.744227319992,126.70310649000021,53075.691486 2025-05-18,02:59:50.000,138,11115366,114925,0,1747537189,13923.656655289997,126.61146780000126,53075.68449888001 2025-05-18,02:59:51.000,138,11115361,114565,0,1747537190,13923.562346949991,126.54802562999976,53075.65655040001 2025-05-18,02:59:52.000,138,11115366,114965,0,1747537191,13923.441093369991,126.4422886800021,53075.61462768001 2025-05-18,02:59:53.000,138,11115372,115125,0,1747537192,13923.333312409995,126.34360086000379,53075.50982088 2025-05-18,02:59:54.000,138,11115418,114765,0,1747537193,13923.232267759995,126.25196217000484,53075.50283376 2025-05-18,02:59:55.000,138,11115409,115045,0,1747537194,13923.09754155999,126.09688131000439,53075.43994968001 2025-05-18,02:59:56.000,138,11115394,114845,0,1747537195,13923.009969529994,125.93475132000458,53075.39802696001 2025-05-18,02:59:57.000,138,11115401,114965,0,1747537196,13922.915661189989,125.74442481000006,53075.30020728001 2025-05-18,02:59:58.000,138,11115361,115205,0,1747537197,13922.861770709998,125.56114743000217,53075.23033608001 2025-05-18,02:59:59.000,138,11115389,114725,0,1747537198,13922.747253439993,125.40606657000171,53075.20238760001 2025-05-18,03:00:00.000,138,11115364,115285,0,1747537199,13922.747253439993,125.28623135999806,53075.17443912 2025-05-18,03:00:01.000,138,11115412,114845,0,1747537200,13922.666417719993,125.17344528000103,53075.10456792001 2025-05-18,03:00:02.000,138,11115334,115005,0,1747537201,13922.666417719993,125.04656093999802,53075.041683840005 2025-05-18,03:00:03.000,138,11115406,114925,0,1747537202,13922.666417719993,124.94787311999971,53075.00674824 2025-05-18,03:00:04.000,138,11115378,114965,0,1747537203,13922.646208789993,124.8985292100042,53074.9578384 2025-05-18,03:00:05.000,138,11115388,114685,0,1747537204,13922.666417719993,124.84918530000141,53074.89495432001 2025-05-18,03:00:06.000,138,11115381,115085,0,1747537205,13922.652945100002,124.84918530000141,53074.81809600001 2025-05-18,03:00:07.000,138,11115358,115045,0,1747537206,13922.686626649993,124.84213617000205,53074.76918616001 2025-05-18,03:00:08.000,138,11115381,114885,0,1747537207,13922.666417719993,124.84918530000141,53074.7132892 2025-05-18,03:00:09.000,138,11115386,114685,0,1747537208,13922.720308199998,124.83508704000269,53074.62944376001 2025-05-18,03:00:10.000,138,11115387,114965,0,1747537209,13922.780934989998,124.7857431299999,53074.59450816 2025-05-18,03:00:11.000,138,11115400,114925,0,1747537210,13922.787671299993,124.77164487000118,53074.56655968 2025-05-18,03:00:12.000,138,11115367,114965,0,1747537211,13922.861770709998,124.72230095999839,53074.53162408001 2025-05-18,03:00:13.000,138,11115413,115205,0,1747537212,13922.895452259989,124.67295705000288,53074.468740000004 2025-05-18,03:00:14.000,138,11115335,115125,0,1747537213,13922.888715949994,124.6518096600048,53074.419830160004 2025-05-18,03:00:15.000,138,11115433,115125,0,1747537214,13922.888715949994,124.66590792000352,53074.39188168001 2025-05-18,03:00:16.000,138,11115388,114885,0,1747537215,13922.861770709998,124.5883674900033,53074.3289976 2025-05-18,03:00:17.000,138,11115372,114725,0,1747537216,13922.848298089993,124.60951488000137,53074.31502336001 2025-05-18,03:00:18.000,138,11115394,114925,0,1747537217,13922.727044509993,124.60246575000201,53074.273100640006 2025-05-18,03:00:19.000,138,11115323,114925,0,1747537218,13922.639472479997,124.5883674900033,53074.23117792 2025-05-18,03:00:20.000,138,11115366,115005,0,1747537219,13922.477801039997,124.52492532000178,53074.17528096001 2025-05-18,03:00:21.000,138,11115400,115165,0,1747537220,13922.370020080001,124.44738489000156,53074.09143552 2025-05-18,03:00:22.000,138,11115387,114925,0,1747537221,13922.26897543,124.34869707000325,53074.119384 2025-05-18,03:00:23.000,138,11115412,114965,0,1747537222,13922.14098553999,124.26410751000367,53074.07746128001 2025-05-18,03:00:24.000,138,11115338,114845,0,1747537223,13922.073622439995,124.15837055999873,53073.965667360004 2025-05-18,03:00:25.000,138,11115352,114885,0,1747537224,13922.03994088999,124.03148622000299,53073.965667360004 2025-05-18,03:00:26.000,138,11115355,114845,0,1747537225,13922.0466772,123.92574926999805,53073.90278328 2025-05-18,03:00:27.000,138,11115390,115045,0,1747537226,13922.02646827,123.75657014999888,53073.83291208 2025-05-18,03:00:28.000,138,11115417,115045,0,1747537227,13922.053413509995,123.68607884999801,53073.76304088001 2025-05-18,03:00:29.000,138,11115390,114725,0,1747537228,13922.12751292,123.58034190000035,53073.71413104 2025-05-18,03:00:30.000,138,11115396,114965,0,1747537229,13922.221821259991,123.57329277000099,53073.71413104 2025-05-18,03:00:31.000,138,11115380,114965,0,1747537230,13922.302656979991,123.54509625000355,53073.651246960006 2025-05-18,03:00:32.000,138,11115402,115005,0,1747537231,13922.356547459996,123.57329277000099,53073.58836288 2025-05-18,03:00:33.000,138,11115402,114925,0,1747537232,13922.477801039997,123.60853841999779,53073.53945304 2025-05-18,03:00:34.000,138,11115424,114885,0,1747537233,13922.477801039997,123.60853841999779,53073.5604144 2025-05-18,03:00:35.000,138,11115337,114925,0,1747537234,13922.491273660002,123.69312798000465,53073.51150456 2025-05-18,03:00:36.000,138,11115383,114925,0,1747537235,13922.524955209992,123.74952101999952,53073.44163336 2025-05-18,03:00:37.000,138,11115405,115205,0,1747537236,13922.464328419992,123.79886493000231,53073.413684880004 2025-05-18,03:00:38.000,138,11115363,115005,0,1747537237,13922.437383179997,123.86935623000318,53073.32285232 2025-05-18,03:00:39.000,138,11115369,114805,0,1747537238,13922.376756389996,123.90460187999997,53073.364775040005 2025-05-18,03:00:40.000,138,11115374,114845,0,1747537239,13922.282448049991,123.93279840000469,53073.28791672001 2025-05-18,03:00:41.000,138,11115414,114925,0,1747537240,13922.154458159996,123.93279840000469,53073.28791672001 2025-05-18,03:00:42.000,138,11115312,114845,0,1747537241,13922.00625934,123.84115970999846,53073.2809296 2025-05-18,03:00:43.000,138,11115402,114725,0,1747537242,13921.86479683,123.75657014999888,53073.28791672001 2025-05-18,03:00:44.000,138,11115327,114845,0,1747537243,13921.723334319999,123.67902971999865,53073.23900688001 2025-05-18,03:00:45.000,138,11115365,114725,0,1747537244,13921.635762289989,123.50985059999948,53073.20407128 2025-05-18,03:00:46.000,138,11115336,115165,0,1747537245,13921.507772399993,123.3900153900031,53073.197084160005 2025-05-18,03:00:47.000,138,11115383,115205,0,1747537246,13921.426936679993,123.2772293099988,53073.13420008 2025-05-18,03:00:48.000,138,11115346,115045,0,1747537247,13921.399991439997,123.17149236000114,53073.1062516 2025-05-18,03:00:49.000,138,11115345,114925,0,1747537248,13921.352837270002,123.0305097599994,53073.09227736001 2025-05-18,03:00:50.000,138,11115341,114925,0,1747537249,13921.352837270002,122.91067455000302,53073.00144480001 2025-05-18,03:00:51.000,138,11115341,115045,0,1747537250,13921.332628340002,122.8331341200028,53072.9665092 2025-05-18,03:00:52.000,138,11115356,114885,0,1747537251,13921.292210480002,122.74149543000385,53072.9665092 2025-05-18,03:00:53.000,138,11115352,114885,0,1747537252,13921.298946789997,122.66395500000363,53072.90362512001 2025-05-18,03:00:54.000,138,11115359,115285,0,1747537253,13921.278737859997,122.56526717999805,53072.92458648001 2025-05-18,03:00:55.000,138,11115324,115045,0,1747537254,13921.292210480002,122.49477588000445,53072.81977968 2025-05-18,03:00:56.000,138,11115350,115045,0,1747537255,13921.332628340002,122.38903892999951,53072.84074104 2025-05-18,03:00:57.000,138,11115354,115085,0,1747537256,13921.359573579997,122.24805632999778,53072.80580544001 2025-05-18,03:00:58.000,138,11115349,114845,0,1747537257,13921.406727749993,122.15641763999884,53072.79881832 2025-05-18,03:00:59.000,138,11115353,114965,0,1747537258,13921.494299779988,121.98723851999966,53072.763882720006 2025-05-18,03:01:00.000,138,11115293,115045,0,1747537259,13921.541453949998,121.9167472199988,53072.74990848 2025-05-18,03:01:01.000,138,11115358,114845,0,1747537260,13921.527981329993,121.81101027000113,53072.71497288001 2025-05-18,03:01:02.000,138,11115362,115045,0,1747537261,13921.494299779988,121.79691201000242,53072.71497288001 2025-05-18,03:01:03.000,138,11115298,114765,0,1747537262,13921.474090850003,121.7687154899977,53072.65907592 2025-05-18,03:01:04.000,138,11115374,114965,0,1747537263,13921.447145609993,121.72642071000155,53072.66606304001 2025-05-18,03:01:05.000,138,11115379,114845,0,1747537264,13921.467354539993,121.66297854000004,53072.61016608 2025-05-18,03:01:06.000,138,11115347,114925,0,1747537265,13921.433672990002,121.6700276699994,53072.61016608 2025-05-18,03:01:07.000,138,11115383,115085,0,1747537266,13921.426936679993,121.62068376000389,53072.61715320001 2025-05-18,03:01:08.000,138,11115365,115085,0,1747537267,13921.447145609993,121.5713398500011,53072.61715320001 2025-05-18,03:01:09.000,138,11115362,114885,0,1747537268,13921.399991439997,121.48675029000151,53072.54029488 2025-05-18,03:01:10.000,138,11115319,114925,0,1747537269,13921.373046200002,121.49379942000087,53072.55426912 2025-05-18,03:01:11.000,138,11115380,115045,0,1747537270,13921.325892029992,121.42330812,53072.526320640005 2025-05-18,03:01:12.000,138,11115395,114685,0,1747537271,13921.305683099992,121.43740637999872,53072.50535928 2025-05-18,03:01:13.000,138,11115346,114765,0,1747537272,13921.251792620002,121.40920986000128,53072.54029488 2025-05-18,03:01:14.000,138,11115370,115245,0,1747537273,13921.204638449992,121.24707987000147,53072.456449440004 2025-05-18,03:01:15.000,138,11115372,115325,0,1747537274,13921.191165830001,121.20478508999804,53072.407539600004 2025-05-18,03:01:16.000,138,11115337,115365,0,1747537275,13921.130539040001,121.18363769999996,53072.44946232001 2025-05-18,03:01:17.000,138,11115343,115085,0,1747537276,13921.103593799991,121.19773595999868,53072.44946232001 2025-05-18,03:01:18.000,138,11115313,115045,0,1747537277,13921.056439629996,121.16249031000189,53072.456449440004 2025-05-18,03:01:19.000,138,11115378,114885,0,1747537278,13921.016021769996,121.15544118000253,53072.46343656 2025-05-18,03:01:20.000,138,11115378,114965,0,1747537279,13920.94865867,121.18363769999996,53072.477410800006 2025-05-18,03:01:21.000,138,11115310,114925,0,1747537280,13920.90824081,121.16953944000124,53072.37959112001 2025-05-18,03:01:22.000,138,11115370,115005,0,1747537281,13920.813932469995,121.19773595999868,53072.36561688 2025-05-18,03:01:23.000,138,11115386,114925,0,1747537282,13920.7667783,121.24707987000147,53072.34465552 2025-05-18,03:01:24.000,138,11115326,115045,0,1747537283,13920.67920626999,121.24707987000147,53072.32369416 2025-05-18,03:01:25.000,138,11115304,114925,0,1747537284,13920.584897929999,121.3246203000017,53072.29574568 2025-05-18,03:01:26.000,138,11115321,114925,0,1747537285,13920.497325899989,121.33166943000106,53072.24683584 2025-05-18,03:01:27.000,138,11115372,115085,0,1747537286,13920.443435419998,121.29642378000426,53072.239848720004 2025-05-18,03:01:28.000,138,11115357,114925,0,1747537287,13920.308709219993,121.26822725999955,53072.239848720004 2025-05-18,03:01:29.000,138,11115399,114925,0,1747537288,13920.227873499993,121.15544118000253,53072.16299040001 2025-05-18,03:01:30.000,138,11115355,114885,0,1747537289,13920.072938370002,121.08494988000166,53072.142029040006 2025-05-18,03:01:31.000,138,11115357,115245,0,1747537290,13919.985366339992,120.99331119000271,53072.16299040001 2025-05-18,03:01:32.000,138,11115326,114925,0,1747537291,13919.83043121,120.83823033000226,53072.093119200006 2025-05-18,03:01:33.000,138,11115399,114685,0,1747537292,13919.675496079995,120.72544424999796,53072.08613208001 2025-05-18,03:01:34.000,138,11115385,114845,0,1747537293,13919.473406779995,120.60560904000158,53071.98132528 2025-05-18,03:01:35.000,138,11115354,114845,0,1747537294,13919.37909843999,120.42938079000305,53071.96735104001 2025-05-18,03:01:36.000,138,11115313,114805,0,1747537295,13919.197218069989,120.23200514999917,53071.96036392 2025-05-18,03:01:37.000,138,11115296,114965,0,1747537296,13919.015337700002,120.14741558999958,53071.93940256 2025-05-18,03:01:38.000,138,11115393,114845,0,1747537297,13918.900820429997,119.96413821000169,53071.91145408 2025-05-18,03:01:39.000,138,11115360,115005,0,1747537298,13918.759357919997,119.83725386999868,53071.84158288 2025-05-18,03:01:40.000,138,11115326,114845,0,1747537299,13918.54379599999,119.76676256999781,53071.86254424 2025-05-18,03:01:41.000,138,11115381,115005,0,1747537300,13918.415806109995,119.59758344999864,53071.7437632 2025-05-18,03:01:42.000,138,11115296,115085,0,1747537301,13918.314761459995,119.51299388999905,53071.71581472 2025-05-18,03:01:43.000,138,11115317,114845,0,1747537302,13918.18003525999,119.3579130299986,53071.64594352 2025-05-18,03:01:44.000,138,11115334,114765,0,1747537303,13918.072254299994,119.19578303999879,53071.57607232 2025-05-18,03:01:45.000,138,11115377,114845,0,1747537304,13918.038572749989,119.05480044000433,53071.569085200004 2025-05-18,03:01:46.000,138,11115341,114965,0,1747537305,13917.944264409998,118.95611261999875,53071.520175360005 2025-05-18,03:01:47.000,138,11115280,115085,0,1747537306,13917.890373929993,118.87857218999852,53071.39440720001 2025-05-18,03:01:48.000,138,11115313,115165,0,1747537307,13917.789329279993,118.78693349999958,53071.4293428 2025-05-18,03:01:49.000,138,11115350,114845,0,1747537308,13917.735438800002,118.70939306999935,53071.38043296 2025-05-18,03:01:50.000,138,11115343,115125,0,1747537309,13917.607448909992,118.69529481000063,53071.29658752001 2025-05-18,03:01:51.000,138,11115357,114845,0,1747537310,13917.526613189992,118.59660699000233,53071.27562616001 2025-05-18,03:01:52.000,138,11115320,115005,0,1747537311,13917.506404259992,118.54021395000018,53071.16383224 2025-05-18,03:01:53.000,138,11115379,114765,0,1747537312,13917.398623299996,118.52611569000146,53071.15684512001 2025-05-18,03:01:54.000,138,11115340,114885,0,1747537313,13917.32452388999,118.4556243900006,53071.114922400004 2025-05-18,03:01:55.000,138,11115328,114965,0,1747537314,13917.26389709999,118.46972264999931,53071.05902544001 2025-05-18,03:01:56.000,138,11115391,114925,0,1747537315,13917.14937983,118.39923134999844,53071.0450512 2025-05-18,03:01:57.000,138,11115387,115165,0,1747537316,13917.02812625,118.39218221999909,53071.01011560001 2025-05-18,03:01:58.000,138,11115381,115005,0,1747537317,13916.92034528999,118.34988744000293,53070.89133456001 2025-05-18,03:01:59.000,138,11115348,114925,0,1747537318,13916.826036949999,118.3075926599995,53070.87736032 2025-05-18,03:02:00.000,138,11115403,114885,0,1747537319,13916.671101819993,118.27939614000206,53070.8354376 2025-05-18,03:02:01.000,138,11115321,114885,0,1747537320,13916.543111929997,118.2089048400012,53070.77255352001 2025-05-18,03:02:02.000,138,11115346,115045,0,1747537321,13916.388176799992,118.1595609299984,53070.71665656 2025-05-18,03:02:03.000,138,11115359,114885,0,1747537322,13916.307341079992,118.16661005999777,53070.65377248001 2025-05-18,03:02:04.000,138,11115314,114845,0,1747537323,13916.246714289991,118.01152920000459,53070.62582400001 2025-05-18,03:02:05.000,138,11115322,115005,0,1747537324,13916.179351189996,117.96923442000116,53070.562939920004 2025-05-18,03:02:06.000,138,11115349,115165,0,1747537325,13916.145669639991,117.8634974700035,53070.50005584 2025-05-18,03:02:07.000,138,11115335,114845,0,1747537326,13916.12546070999,117.7507113899992,53070.416210400006 2025-05-18,03:02:08.000,138,11115323,114845,0,1747537327,13916.118724399996,117.64497444000153,53070.36730056001 2025-05-18,03:02:09.000,138,11115387,114685,0,1747537328,13916.138933329996,117.57448314000067,53070.3812748 2025-05-18,03:02:10.000,138,11115368,115085,0,1747537329,13916.13219702,117.51809009999852,53070.32537784 2025-05-18,03:02:11.000,138,11115323,114885,0,1747537330,13916.12546070999,117.39825489000214,53070.26249376 2025-05-18,03:02:12.000,138,11115293,115045,0,1747537331,13916.186087499991,117.29956707000383,53070.26249376 2025-05-18,03:02:13.000,138,11115366,114925,0,1747537332,13916.206296429991,117.26432141999976,53070.2065968 2025-05-18,03:02:14.000,138,11115310,114805,0,1747537333,13916.239977979996,117.13038795000466,53070.16467408 2025-05-18,03:02:15.000,138,11115318,114765,0,1747537334,13916.354495250001,117.08104404000187,53070.12275136001 2025-05-18,03:02:16.000,138,11115363,115045,0,1747537335,13916.401649419997,117.05284752000443,53070.03890592 2025-05-18,03:02:17.000,138,11115312,115045,0,1747537336,13916.462276209997,117.06694578000315,53070.05288016001 2025-05-18,03:02:18.000,138,11115323,114685,0,1747537337,13916.570057169993,116.98940535000293,53070.01794456 2025-05-18,03:02:19.000,138,11115350,114965,0,1747537338,13916.664365509998,117.01760187000036,53070.01794456 2025-05-18,03:02:20.000,138,11115363,114805,0,1747537339,13916.724992299998,117.06694578000315,53069.9969832 2025-05-18,03:02:21.000,138,11115317,115045,0,1747537340,13916.805828019998,117.06694578000315,53069.98300896001 2025-05-18,03:02:22.000,138,11115373,114605,0,1747537341,13916.866454809999,117.12333881999803,53069.98999608 2025-05-18,03:02:23.000,138,11115359,114925,0,1747537342,13916.933817909994,117.15153534000274,53069.941086240004 2025-05-18,03:02:24.000,138,11115360,114605,0,1747537343,13917.034862559995,117.21497751000425,53069.93409912001 2025-05-18,03:02:25.000,138,11115352,114885,0,1747537344,13917.04833518,117.32071446000191,53069.87820216 2025-05-18,03:02:26.000,138,11115324,115085,0,1747537345,13917.02138993999,117.39120576000278,53069.89916352 2025-05-18,03:02:27.000,138,11115317,114925,0,1747537346,13917.00791732,117.468746190003,53069.86422792001 2025-05-18,03:02:28.000,138,11115374,115205,0,1747537347,13916.974235769994,117.5039918399998,53069.85025368 2025-05-18,03:02:29.000,138,11115321,114885,0,1747537348,13916.906872669999,117.51809009999852,53069.82929232 2025-05-18,03:02:30.000,138,11115353,114845,0,1747537349,13916.906872669999,117.5674340100013,53069.857240799996 2025-05-18,03:02:31.000,138,11115369,114765,0,1747537350,13916.812564329994,117.53218836000451,53069.80833096 2025-05-18,03:02:32.000,138,11115375,114925,0,1747537351,13916.852982189994,117.48989358000108,53069.76640824001 2025-05-18,03:02:33.000,138,11115349,115245,0,1747537352,13916.799091709989,117.45464793000428,53069.80134384 2025-05-18,03:02:34.000,138,11115303,114645,0,1747537353,13916.805828019998,117.34891097999935,53069.80833096 2025-05-18,03:02:35.000,138,11115377,114845,0,1747537354,13916.839509569989,117.29251794000447,53069.8223052 2025-05-18,03:02:36.000,138,11115334,114885,0,1747537355,13916.819300639989,117.24317403000168,53069.80134384 2025-05-18,03:02:37.000,138,11115370,114965,0,1747537356,13916.927081599999,117.2572722900004,53069.78736960001 2025-05-18,03:02:38.000,138,11115340,115085,0,1747537357,13916.967499459999,117.22907577000296,53069.78736960001 2025-05-18,03:02:39.000,138,11115386,115045,0,1747537358,13917.034862559995,117.20087924999825,53069.75942112 2025-05-18,03:02:40.000,138,11115363,115045,0,1747537359,13917.08201672999,117.20792838000489,53069.75942112 2025-05-18,03:02:41.000,138,11115360,115005,0,1747537360,13917.1291709,117.16563360000146,53069.73845976001 2025-05-18,03:02:42.000,138,11115390,115205,0,1747537361,13917.257160789995,117.13743708000402,53069.75942112 2025-05-18,03:02:43.000,138,11115347,114685,0,1747537362,13917.236951859995,117.13038795000466,53069.689549919996 2025-05-18,03:02:44.000,138,11115322,114685,0,1747537363,13917.32452388999,117.10219142999995,53069.73147264 2025-05-18,03:02:45.000,138,11115325,114885,0,1747537364,13917.34473281999,117.09514230000059,53069.76640824001 2025-05-18,03:02:46.000,138,11115385,114925,0,1747537365,13917.398623299996,117.02465099999972,53069.80833096 2025-05-18,03:02:47.000,138,11115302,115085,0,1747537366,13917.39188699,116.99645448000228,53069.794356720005 2025-05-18,03:02:48.000,138,11115364,115005,0,1747537367,13917.398623299996,116.95415969999885,53069.78736960001 2025-05-18,03:02:49.000,138,11115325,114605,0,1747537368,13917.432304850001,116.82727536000311,53069.752434 2025-05-18,03:02:50.000,138,11115365,114925,0,1747537369,13917.385150679991,116.74268580000353,53069.81531808001 2025-05-18,03:02:51.000,138,11115388,115285,0,1747537370,13917.41209592,116.67924363000202,53069.78038248 2025-05-18,03:02:52.000,138,11115345,114925,0,1747537371,13917.378414369996,116.57350668000436,53069.81531808001 2025-05-18,03:02:53.000,138,11115382,115085,0,1747537372,13917.39188699,116.51711364000221,53069.76640824001 2025-05-18,03:02:54.000,138,11115420,114885,0,1747537373,13917.317787579996,116.42547495000326,53069.745446880006 2025-05-18,03:02:55.000,138,11115394,115085,0,1747537374,13917.32452388999,116.38318016999983,53069.77339536 2025-05-18,03:02:56.000,138,11115349,114885,0,1747537375,13917.297578649996,116.29859061000025,53069.75942112 2025-05-18,03:02:57.000,138,11115339,114525,0,1747537376,13917.364941749991,116.29154148000089,53069.78038248 2025-05-18,03:02:58.000,138,11115323,114925,0,1747537377,13917.378414369996,116.2069519200013,53069.70352416 2025-05-18,03:02:59.000,138,11115375,114685,0,1747537378,13917.358205439996,116.2069519200013,53069.71749840001 2025-05-18,03:03:00.000,138,11115326,115005,0,1747537379,13917.465986399991,116.15760800999851,53069.70352416 2025-05-18,03:03:01.000,138,11115317,114725,0,1747537380,13917.499667949996,116.15055887999915,53069.745446880006 2025-05-18,03:03:02.000,138,11115385,114885,0,1747537381,13917.540085809997,116.12941149000108,53069.6825628 2025-05-18,03:03:03.000,138,11115309,115005,0,1747537382,13917.580503669997,116.12941149000108,53069.6825628 2025-05-18,03:03:04.000,138,11115337,114925,0,1747537383,13917.654603080002,116.12941149000108,53069.6825628 2025-05-18,03:03:05.000,138,11115320,114725,0,1747537384,13917.715229870002,116.17875540000387,53069.73147264 2025-05-18,03:03:06.000,138,11115363,114685,0,1747537385,13917.715229870002,116.15055887999915,53069.675575680005 2025-05-18,03:03:07.000,138,11115318,115045,0,1747537386,13917.688284629992,116.12236236000172,53069.675575680005 2025-05-18,03:03:08.000,138,11115378,114925,0,1747537387,13917.641130459997,116.09416584000428,53069.66858856001 2025-05-18,03:03:09.000,138,11115284,114605,0,1747537388,13917.580503669997,116.07301844999893,53069.64064008 2025-05-18,03:03:10.000,138,11115332,115045,0,1747537389,13917.533349500001,116.03777280000213,53069.675575680005 2025-05-18,03:03:11.000,138,11115382,114885,0,1747537390,13917.546822119992,115.98137975999998,53069.65461432 2025-05-18,03:03:12.000,138,11115374,114805,0,1747537391,13917.479459019996,115.91088845999911,53069.65461432 2025-05-18,03:03:13.000,138,11115403,115005,0,1747537392,13917.506404259992,115.91088845999911,53069.66160144 2025-05-18,03:03:14.000,138,11115327,114885,0,1747537393,13917.472722710001,115.79810238000209,53069.626665840005 2025-05-18,03:03:15.000,138,11115397,114925,0,1747537394,13917.486195329991,115.79810238000209,53069.66160144 2025-05-18,03:03:16.000,138,11115396,114725,0,1747537395,13917.513140570001,115.73466021000058,53069.66858856001 2025-05-18,03:03:17.000,138,11115368,114765,0,1747537396,13917.472722710001,115.72056195000187,53069.59173024 2025-05-18,03:03:18.000,138,11115349,114925,0,1747537397,13917.513140570001,115.7135128200025,53069.60570448 2025-05-18,03:03:19.000,138,11115298,115045,0,1747537398,13917.553558430001,115.65711978000036,53069.56378176 2025-05-18,03:03:20.000,138,11115370,115245,0,1747537399,13917.627657839992,115.58662847999949,53069.556794640004 2025-05-18,03:03:21.000,138,11115375,114805,0,1747537400,13917.593976290002,115.55843196000205,53069.59871736001 2025-05-18,03:03:22.000,138,11115355,114925,0,1747537401,13917.688284629992,115.46679327000311,53069.51487192 2025-05-18,03:03:23.000,138,11115344,115045,0,1747537402,13917.674812010002,115.35400718999881,53069.59871736001 2025-05-18,03:03:24.000,138,11115343,114685,0,1747537403,13917.748911419993,115.24827024000115,53069.52884616001 2025-05-18,03:03:25.000,138,11115388,115125,0,1747537404,13917.715229870002,115.21302459000435,53069.56378176 2025-05-18,03:03:26.000,138,11115372,115205,0,1747537405,13917.701757249997,115.14958242000284,53069.59173024 2025-05-18,03:03:27.000,138,11115419,114885,0,1747537406,13917.688284629992,115.10023851000005,53069.556794640004 2025-05-18,03:03:28.000,138,11115410,114725,0,1747537407,13917.715229870002,114.98745243000303,53069.58474312 2025-05-18,03:03:29.000,138,11115308,115005,0,1747537408,13917.876901309988,114.89581374000409,53069.54980752001 2025-05-18,03:03:30.000,138,11115337,114965,0,1747537409,13917.856692379988,114.83942070000194,53069.4729492 2025-05-18,03:03:31.000,138,11115418,115045,0,1747537410,13917.944264409998,114.79007678999915,53069.458974960005 2025-05-18,03:03:32.000,138,11115411,114845,0,1747537411,13917.937528099988,114.75483114000235,53069.458974960005 2025-05-18,03:03:33.000,138,11115439,114805,0,1747537412,13917.977945959989,114.75483114000235,53069.51487192 2025-05-18,03:03:34.000,138,11115396,114845,0,1747537413,13917.964473339998,114.78302765999979,53069.521859039996 2025-05-18,03:03:35.000,138,11115336,114845,0,1747537414,13918.018363819989,114.77597853000043,53069.51487192 2025-05-18,03:03:36.000,138,11115380,114925,0,1747537415,13918.045309059999,114.75483114000235,53069.47993632001 2025-05-18,03:03:37.000,138,11115370,114885,0,1747537416,13918.038572749989,114.7971259199985,53069.4380136 2025-05-18,03:03:38.000,138,11115402,114925,0,1747537417,13918.058781679989,114.78302765999979,53069.44500072 2025-05-18,03:03:39.000,138,11115342,114965,0,1747537418,13918.092463229994,114.72663462000492,53069.41705224 2025-05-18,03:03:40.000,138,11115402,115045,0,1747537419,13918.092463229994,114.67024158000277,53069.42403936 2025-05-18,03:03:41.000,138,11115388,114965,0,1747537420,13918.078990609989,114.66319245000341,53069.507884800005 2025-05-18,03:03:42.000,138,11115417,114765,0,1747537421,13918.153090019994,114.62794679999934,53069.49391056 2025-05-18,03:03:43.000,138,11115354,115125,0,1747537422,13918.13961739999,114.57155376000446,53069.48692344 2025-05-18,03:03:44.000,138,11115290,114725,0,1747537423,13918.22718943,114.54335723999975,53069.507884800005 2025-05-18,03:03:45.000,138,11115331,114765,0,1747537424,13918.213716809994,114.50811159000295,53069.49391056 2025-05-18,03:03:46.000,138,11115354,114925,0,1747537425,13918.28107990999,114.4517185500008,53069.48692344 2025-05-18,03:03:47.000,138,11115334,114885,0,1747537426,13918.34170669999,114.47286593999888,53069.4729492 2025-05-18,03:03:48.000,138,11115407,114685,0,1747537427,13918.36865194,114.5010624600036,53069.48692344 2025-05-18,03:03:49.000,138,11115317,115005,0,1747537428,13918.415806109995,114.5010624600036,53069.54980752001 2025-05-18,03:03:50.000,138,11115357,114685,0,1747537429,13918.42927873,114.50811159000295,53069.52884616001 2025-05-18,03:03:51.000,138,11115407,114965,0,1747537430,13918.48316920999,114.54335723999975,53069.577756000006 2025-05-18,03:03:52.000,138,11115352,114525,0,1747537431,13918.42927873,114.56450462999783,53069.59871736001 2025-05-18,03:03:53.000,138,11115376,115005,0,1747537432,13918.44275134999,114.59270115000254,53069.59173024 2025-05-18,03:03:54.000,138,11115382,114965,0,1747537433,13918.46969659,114.65614332000405,53069.60570448 2025-05-18,03:03:55.000,138,11115415,114965,0,1747537434,13918.50337813999,114.66319245000341,53069.6126916 2025-05-18,03:03:56.000,138,11115342,114925,0,1747537435,13918.52358706999,114.69138897000084,53069.61967872001 2025-05-18,03:03:57.000,138,11115351,114965,0,1747537436,13918.577477549996,114.6984381000002,53069.64762720001 2025-05-18,03:03:58.000,138,11115378,114845,0,1747537437,13918.665049579991,114.72663462000492,53069.66160144 2025-05-18,03:03:59.000,138,11115314,115045,0,1747537438,13918.691994820001,114.77597853000043,53069.65461432 2025-05-18,03:04:00.000,138,11115355,114765,0,1747537439,13918.732412680001,114.80417504999787,53069.66858856001 2025-05-18,03:04:01.000,138,11115425,114885,0,1747537440,13918.752621610001,114.83237157000258,53069.724485520004 2025-05-18,03:04:02.000,138,11115384,114885,0,1747537441,13918.840193639997,114.7971259199985,53069.752434 2025-05-18,03:04:03.000,138,11115381,114805,0,1747537442,13918.779566849997,114.82532244000322,53069.76640824001 2025-05-18,03:04:04.000,138,11115313,115045,0,1747537443,13918.813248400002,114.86056809000002,53069.78038248 2025-05-18,03:04:05.000,138,11115393,114885,0,1747537444,13918.752621610001,114.89581374000409,53069.82929232 2025-05-18,03:04:06.000,138,11115397,114965,0,1747537445,13918.665049579991,114.90286287000345,53069.87121504 2025-05-18,03:04:07.000,138,11115314,114805,0,1747537446,13918.564004929991,114.92401026000152,53069.81531808001 2025-05-18,03:04:08.000,138,11115388,114925,0,1747537447,13918.436015039995,114.92401026000152,53069.892176400004 2025-05-18,03:04:09.000,138,11115369,114685,0,1747537448,13918.36191562999,114.87466634999873,53069.93409912001 2025-05-18,03:04:10.000,138,11115358,114885,0,1747537449,13918.254134669995,114.81827331000386,53069.913137760006 2025-05-18,03:04:11.000,138,11115367,114605,0,1747537450,13918.13961739999,114.72663462000492,53069.87121504 2025-05-18,03:04:12.000,138,11115382,115045,0,1747537451,13918.065517989999,114.62089766999998,53069.892176400004 2025-05-18,03:04:13.000,138,11115414,114765,0,1747537452,13917.991418579993,114.5010624600036,53069.88518928001 2025-05-18,03:04:14.000,138,11115397,114925,0,1747537453,13917.917319169988,114.3530307300025,53069.94807336 2025-05-18,03:04:15.000,138,11115398,114765,0,1747537454,13917.910582859993,114.20499900000141,53069.892176400004 2025-05-18,03:04:16.000,138,11115391,114725,0,1747537455,13917.856692379988,114.08516378999775,53069.90615064001 2025-05-18,03:04:17.000,138,11115381,114965,0,1747537456,13917.829747139993,113.98647596999945,53069.95506048001 2025-05-18,03:04:18.000,138,11115361,115205,0,1747537457,13917.802801899998,113.90893553999922,53069.913137760006 2025-05-18,03:04:19.000,138,11115382,114845,0,1747537458,13917.775856660002,113.94418119000329,53069.892176400004 2025-05-18,03:04:20.000,138,11115351,115005,0,1747537459,13917.695020940002,113.90188640999986,53069.913137760006 2025-05-18,03:04:21.000,138,11115398,114885,0,1747537460,13917.600712599997,113.91598466999858,53069.962047600005 2025-05-18,03:04:22.000,138,11115388,114845,0,1747537461,13917.519876879996,113.95827945000201,53069.94807336 2025-05-18,03:04:23.000,138,11115410,114885,0,1747537462,13917.378414369996,113.95827945000201,53069.92012488 2025-05-18,03:04:24.000,138,11115337,114925,0,1747537463,13917.26389709999,114.03581988000224,53069.89916352 2025-05-18,03:04:25.000,138,11115342,115005,0,1747537464,13917.06854411,114.03581988000224,53069.89916352 2025-05-18,03:04:26.000,138,11115392,114685,0,1747537465,13916.974235769994,114.04991814000095,53069.892176400004 2025-05-18,03:04:27.000,138,11115336,114965,0,1747537466,13916.738464919988,114.1063111800031,53069.913137760006 2025-05-18,03:04:28.000,138,11115369,114885,0,1747537467,13916.637420269988,114.11336031000246,53069.892176400004 2025-05-18,03:04:29.000,138,11115326,115125,0,1747537468,13916.421858349997,114.06401639999967,53069.87820216 2025-05-18,03:04:30.000,138,11115408,114885,0,1747537469,13916.273659530001,114.0428690100016,53069.92012488 2025-05-18,03:04:31.000,138,11115359,115085,0,1747537470,13916.098515469996,113.97237771000073,53069.86422792001 2025-05-18,03:04:32.000,138,11115390,114885,0,1747537471,13915.936844029995,113.91598466999858,53069.87820216 2025-05-18,03:04:33.000,138,11115335,114885,0,1747537472,13915.84253568999,113.88073902000178,53069.88518928001 2025-05-18,03:04:34.000,138,11115316,114765,0,1747537473,13915.68086424999,113.84549336999771,53069.85025368 2025-05-18,03:04:35.000,138,11115351,114685,0,1747537474,13915.606764839999,113.7961494600022,53069.80134384 2025-05-18,03:04:36.000,138,11115422,114965,0,1747537475,13915.424884469998,113.73975642000005,53069.81531808001 2025-05-18,03:04:37.000,138,11115289,114765,0,1747537476,13915.310367199992,113.73975642000005,53069.78038248 2025-05-18,03:04:38.000,138,11115323,115045,0,1747537477,13915.162168379997,113.73975642000005,53069.76640824001 2025-05-18,03:04:39.000,138,11115321,114685,0,1747537478,13915.013969560001,113.72565816000133,53069.71749840001 2025-05-18,03:04:40.000,138,11115370,114525,0,1747537479,13914.80514394999,113.76795294000476,53069.675575680005 2025-05-18,03:04:41.000,138,11115410,115045,0,1747537480,13914.65020882,113.78205120000348,53069.66160144 2025-05-18,03:04:42.000,138,11115412,115085,0,1747537481,13914.434646899994,113.78205120000348,53069.59173024 2025-05-18,03:04:43.000,138,11115370,114925,0,1747537482,13914.192139739993,113.76090380999813,53069.58474312 2025-05-18,03:04:44.000,138,11115340,114645,0,1747537483,13913.996786750002,113.73975642000005,53069.507884800005 2025-05-18,03:04:45.000,138,11115388,114885,0,1747537484,13913.781224829996,113.70451077000325,53069.4380136 2025-05-18,03:04:46.000,138,11115336,114645,0,1747537485,13913.56566290999,113.6481177300011,53069.389103760004 2025-05-18,03:04:47.000,138,11115338,114845,0,1747537486,13913.356837299994,113.55647904000216,53069.36115528001 2025-05-18,03:04:48.000,138,11115326,114885,0,1747537487,13913.154747999994,113.5494299100028,53069.31923256 2025-05-18,03:04:49.000,138,11115388,114805,0,1747537488,13912.905504529997,113.46484035000321,53069.2982712 2025-05-18,03:04:50.000,138,11115425,114845,0,1747537489,13912.696678920001,113.42959469999914,53069.26333560001 2025-05-18,03:04:51.000,138,11115361,115005,0,1747537490,13912.45417176,113.34500513999956,53069.20743864 2025-05-18,03:04:52.000,138,11115417,115005,0,1747537491,13912.258818769995,113.32385775000148,53069.14455456001 2025-05-18,03:04:53.000,138,11115347,114925,0,1747537492,13912.08367470999,113.29566123000404,53069.10263184 2025-05-18,03:04:54.000,138,11115378,115045,0,1747537493,13911.895058029993,113.27451383999869,53069.02577352001 2025-05-18,03:04:55.000,138,11115417,115005,0,1747537494,13911.692968729993,113.2392681900019,53068.92795384001 2025-05-18,03:04:56.000,138,11115434,114845,0,1747537495,13911.463934189997,113.21107167000446,53068.89301824 2025-05-18,03:04:57.000,138,11115397,115045,0,1747537496,13911.329207989991,113.21107167000446,53068.82314704 2025-05-18,03:04:58.000,138,11115384,114765,0,1747537497,13911.120382379995,113.20402253999782,53068.69737888 2025-05-18,03:04:59.000,138,11115384,115005,0,1747537498,13910.98565617999,113.1899242799991,53068.6344948 2025-05-18,03:05:00.000,138,11115379,115085,0,1747537499,13910.783566879989,113.14762950000295,53068.56462360001 2025-05-18,03:05:01.000,138,11115406,114525,0,1747537500,13910.702731159989,113.16877689000103,53068.501739520005 2025-05-18,03:05:02.000,138,11115379,115085,0,1747537501,13910.500641860002,113.17582602000039,53068.35501000001 2025-05-18,03:05:03.000,138,11115424,114645,0,1747537502,13910.392860899992,113.21107167000446,53068.31308728 2025-05-18,03:05:04.000,138,11115392,114765,0,1747537503,13910.271607319992,113.14762950000295,53068.27116456 2025-05-18,03:05:05.000,138,11115428,114965,0,1747537504,13910.150353739991,113.14762950000295,53068.15238352 2025-05-18,03:05:06.000,138,11115356,114885,0,1747537505,13909.94826443999,113.09828559000016,53068.10347368 2025-05-18,03:05:07.000,138,11115407,114845,0,1747537506,13909.81353824,113.14762950000295,53067.98469264 2025-05-18,03:05:08.000,138,11115413,114525,0,1747537507,13909.75291145,113.11238384999888,53067.96373128 2025-05-18,03:05:09.000,138,11115394,114885,0,1747537508,13909.584503699989,113.12648211000487,53067.92180856001 2025-05-18,03:05:10.000,138,11115392,114965,0,1747537509,13909.490195359998,113.13353124000423,53067.76809192 2025-05-18,03:05:11.000,138,11115424,114885,0,1747537510,13909.341996540003,113.19697340999846,53067.81001464 2025-05-18,03:05:12.000,138,11115389,114925,0,1747537511,13909.220742960002,113.21107167000446,53067.6912336 2025-05-18,03:05:13.000,138,11115438,114925,0,1747537512,13909.092753069992,113.2392681900019,53067.6213624 2025-05-18,03:05:14.000,138,11115341,114805,0,1747537513,13908.971499489991,113.26746470999933,53067.53052984 2025-05-18,03:05:15.000,138,11115429,115045,0,1747537514,13908.81656436,113.28861210000468,53067.47463288 2025-05-18,03:05:16.000,138,11115427,115045,0,1747537515,13908.68857446999,113.29566123000404,53067.42572304 2025-05-18,03:05:17.000,138,11115388,114565,0,1747537516,13908.499957789994,113.35205426999892,53067.341877599996 2025-05-18,03:05:18.000,138,11115444,115165,0,1747537517,13908.331550039999,113.4366438299985,53067.26501928 2025-05-18,03:05:19.000,138,11115342,115125,0,1747537518,13908.142933359988,113.4366438299985,53067.24405792 2025-05-18,03:05:20.000,138,11115444,114965,0,1747537519,13907.974525609992,113.46484035000321,53067.13226400001 2025-05-18,03:05:21.000,138,11115390,114925,0,1747537520,13907.792645239992,113.45779122000386,53067.11828976 2025-05-18,03:05:22.000,138,11115442,114965,0,1747537521,13907.55013807999,113.4507420900045,53067.01348296001 2025-05-18,03:05:23.000,138,11115415,114925,0,1747537522,13907.36825770999,113.44369295999786,53066.992521600005 2025-05-18,03:05:24.000,138,11115394,114885,0,1747537523,13907.18637733999,113.40844731000107,53066.894701920006 2025-05-18,03:05:25.000,138,11115368,114845,0,1747537524,13907.004496969988,113.35205426999892,53066.81784360001 2025-05-18,03:05:26.000,138,11115447,114845,0,1747537525,13906.856298149993,113.34500513999956,53066.78989512 2025-05-18,03:05:27.000,138,11115447,115085,0,1747537526,13906.748517189997,113.28861210000468,53066.69906256001 2025-05-18,03:05:28.000,138,11115418,114605,0,1747537527,13906.506010029996,113.30975949000276,53066.66412696 2025-05-18,03:05:29.000,138,11115366,114885,0,1747537528,13906.384756449996,113.31680862000212,53066.58028152001 2025-05-18,03:05:30.000,138,11115393,115005,0,1747537529,13906.27023917999,113.35205426999892,53066.53137168001 2025-05-18,03:05:31.000,138,11115450,114925,0,1747537530,13906.182667149995,113.35205426999892,53066.43355200001 2025-05-18,03:05:32.000,138,11115380,115045,0,1747537531,13906.122040359995,113.44369295999786,53066.34271944001 2025-05-18,03:05:33.000,138,11115486,114605,0,1747537532,13906.034468329999,113.5494299100028,53066.31477096001 2025-05-18,03:05:34.000,138,11115373,115005,0,1747537533,13905.98731415999,113.65516686000046,53066.26586112001 2025-05-18,03:05:35.000,138,11115440,115045,0,1747537534,13905.953632609999,113.73975642000005,53066.21695128001 2025-05-18,03:05:36.000,138,11115412,114965,0,1747537535,13905.886269509989,113.83844423999835,53066.16105432 2025-05-18,03:05:37.000,138,11115468,115045,0,1747537536,13905.825642719989,113.97237771000073,53066.12611872001 2025-05-18,03:05:38.000,138,11115386,115045,0,1747537537,13905.791961169998,114.07811465999839,53066.1191316 2025-05-18,03:05:39.000,138,11115377,114685,0,1747537538,13905.690916519998,114.20499900000141,53066.084196 2025-05-18,03:05:40.000,138,11115362,115245,0,1747537539,13905.657234969993,114.28253943000163,53066.0143248 2025-05-18,03:05:41.000,138,11115404,115125,0,1747537540,13905.549454009997,114.42352203000337,53066.07720888001 2025-05-18,03:05:42.000,138,11115377,114965,0,1747537541,13905.455145669992,114.47991506999824,53066.02829904001 2025-05-18,03:05:43.000,138,11115399,114685,0,1747537542,13905.25979268,114.51516072000231,53066.0143248 2025-05-18,03:05:44.000,138,11115398,114925,0,1747537543,13905.232847439991,114.56450462999783,53065.96541496 2025-05-18,03:05:45.000,138,11115399,114765,0,1747537544,13905.1385391,114.58565202000318,53065.96541496 2025-05-18,03:05:46.000,138,11115391,114965,0,1747537545,13905.064439689995,114.55745549999847,53065.97240208 2025-05-18,03:05:47.000,138,11115431,114845,0,1747537546,13905.11159385999,114.57155376000446,53065.92349224 2025-05-18,03:05:48.000,138,11115361,115125,0,1747537547,13905.05770338,114.53630811000039,53065.91650512 2025-05-18,03:05:49.000,138,11115412,114805,0,1747537548,13905.084648619995,114.50811159000295,53065.89554376 2025-05-18,03:05:50.000,138,11115416,114965,0,1747537549,13905.07117599999,114.52925898000103,53065.92349224 2025-05-18,03:05:51.000,138,11115361,114925,0,1747537550,13905.03749445,114.55745549999847,53065.888556640006 2025-05-18,03:05:52.000,138,11115433,114765,0,1747537551,13905.07791231,114.56450462999783,53065.91650512 2025-05-18,03:05:53.000,138,11115411,114885,0,1747537552,13905.1385391,114.55040636999911,53065.93047936001 2025-05-18,03:05:54.000,138,11115384,114885,0,1747537553,13905.19242957999,114.57155376000446,53065.937466480005 2025-05-18,03:05:55.000,138,11115382,115005,0,1747537554,13905.232847439991,114.57155376000446,53065.89554376 2025-05-18,03:05:56.000,138,11115424,114885,0,1747537555,13905.266528989996,114.58565202000318,53065.90951800001 2025-05-18,03:05:57.000,138,11115403,114925,0,1747537556,13905.340628400001,114.52925898000103,53065.867595280004 2025-05-18,03:05:58.000,138,11115434,115045,0,1747537557,13905.354101019992,114.60679941000126,53065.91650512 2025-05-18,03:05:59.000,138,11115433,115085,0,1747537558,13905.468618289997,114.59270115000254,53065.91650512 2025-05-18,03:06:00.000,138,11115407,115005,0,1747537559,13905.482090910002,114.66319245000341,53065.97240208 2025-05-18,03:06:01.000,138,11115427,114885,0,1747537560,13905.549454009997,114.67024158000277,53065.95842784001 2025-05-18,03:06:02.000,138,11115433,115005,0,1747537561,13905.542717700002,114.64909419000469,53066.02131192 2025-05-18,03:06:03.000,138,11115420,115005,0,1747537562,13905.522508770002,114.62794679999934,53065.97938920001 2025-05-18,03:06:04.000,138,11115428,115085,0,1747537563,13905.535981389992,114.6984381000002,53066.056247520006 2025-05-18,03:06:05.000,138,11115444,115005,0,1747537564,13905.509036149997,114.68433984000148,53066.09118312 2025-05-18,03:06:06.000,138,11115379,114965,0,1747537565,13905.441673050002,114.71253635999892,53066.04227328 2025-05-18,03:06:07.000,138,11115427,114925,0,1747537566,13905.455145669992,114.71958548999828,53066.16105432 2025-05-18,03:06:08.000,138,11115396,114765,0,1747537567,13905.448409359997,114.75483114000235,53066.14708008001 2025-05-18,03:06:09.000,138,11115413,114805,0,1747537568,13905.401255190001,114.747782010003,53066.23791264 2025-05-18,03:06:10.000,138,11115360,114805,0,1747537569,13905.333892089991,114.76188027000171,53066.23092552 2025-05-18,03:06:11.000,138,11115362,114725,0,1747537570,13905.320419470001,114.77597853000043,53066.30778384 2025-05-18,03:06:12.000,138,11115469,114685,0,1747537571,13905.347364709996,114.7971259199985,53066.30079672 2025-05-18,03:06:13.000,138,11115425,114925,0,1747537572,13905.394518879992,114.71958548999828,53066.3287452 2025-05-18,03:06:14.000,138,11115363,114805,0,1747537573,13905.448409359997,114.71958548999828,53066.34271944001 2025-05-18,03:06:15.000,138,11115408,115085,0,1747537574,13905.509036149997,114.71958548999828,53066.34970656 2025-05-18,03:06:16.000,138,11115359,114965,0,1747537575,13905.637026039993,114.6984381000002,53066.40560352 2025-05-18,03:06:17.000,138,11115384,115045,0,1747537576,13905.731334379998,114.71253635999892,53066.40560352 2025-05-18,03:06:18.000,138,11115346,114925,0,1747537577,13905.899742129994,114.67729071000213,53066.51739744 2025-05-18,03:06:19.000,138,11115388,114925,0,1747537578,13906.00752308999,114.6984381000002,53066.51739744 2025-05-18,03:06:20.000,138,11115357,114885,0,1747537579,13906.07488619,114.76188027000171,53066.58028152001 2025-05-18,03:06:21.000,138,11115409,114805,0,1747537580,13906.142249289995,114.79007678999915,53066.54534592 2025-05-18,03:06:22.000,138,11115450,114845,0,1747537581,13906.182667149995,114.92401026000152,53066.63617848 2025-05-18,03:06:23.000,138,11115407,114765,0,1747537582,13906.25003024999,115.00155069000175,53066.67111408001 2025-05-18,03:06:24.000,138,11115447,115045,0,1747537583,13906.29718442,115.03679633999855,53066.76893376001 2025-05-18,03:06:25.000,138,11115392,114685,0,1747537584,13906.344338589995,115.17777894000028,53066.782908 2025-05-18,03:06:26.000,138,11115441,114685,0,1747537585,13906.37802014,115.20597545999772,53066.83880496001 2025-05-18,03:06:27.000,138,11115388,115085,0,1747537586,13906.33086596999,115.38220371000352,53066.85976632 2025-05-18,03:06:28.000,138,11115448,114885,0,1747537587,13906.364547519996,115.45974414000375,53067.00649584001 2025-05-18,03:06:29.000,138,11115393,114445,0,1747537588,13906.452119549991,115.52318630999798,53066.99950872 2025-05-18,03:06:30.000,138,11115425,115005,0,1747537589,13906.506010029996,115.62187413000356,53067.09034128 2025-05-18,03:06:31.000,138,11115421,114685,0,1747537590,13906.559900510001,115.70646369000315,53067.12527688 2025-05-18,03:06:32.000,138,11115467,114685,0,1747537591,13906.593582059992,115.79105325000273,53067.230083680006 2025-05-18,03:06:33.000,138,11115431,114765,0,1747537592,13906.613790989992,115.86859368000296,53067.278993520005 2025-05-18,03:06:34.000,138,11115413,114845,0,1747537593,13906.640736230001,115.91793758999847,53067.34886472001 2025-05-18,03:06:35.000,138,11115437,115085,0,1747537594,13906.620527300001,115.94613411000319,53067.397774560006 2025-05-18,03:06:36.000,138,11115400,114925,0,1747537595,13906.674417779992,115.97433063000062,53067.43271016 2025-05-18,03:06:37.000,138,11115499,114885,0,1747537596,13906.681154090002,115.97433063000062,53067.544504080004 2025-05-18,03:06:38.000,138,11115430,114885,0,1747537597,13906.714835639992,115.97433063000062,53067.544504080004 2025-05-18,03:06:39.000,138,11115475,114605,0,1747537598,13906.674417779992,115.94613411000319,53067.64232376 2025-05-18,03:06:40.000,138,11115493,114765,0,1747537599,13906.654208849992,115.96728150000126,53067.677259359996 2025-05-18,03:06:41.000,138,11115504,115285,0,1747537600,13906.573373129992,115.98842888999934,53067.733156320006 2025-05-18,03:06:42.000,138,11115390,114765,0,1747537601,13906.600318370001,116.01662541000405,53067.80302752001 2025-05-18,03:06:43.000,138,11115437,114685,0,1747537602,13906.506010029996,115.98842888999934,53067.85892448 2025-05-18,03:06:44.000,138,11115461,114685,0,1747537603,13906.519482650001,115.97433063000062,53067.92879568 2025-05-18,03:06:45.000,138,11115457,114805,0,1747537604,13906.532955269991,116.00252714999806,53067.97071840001 2025-05-18,03:06:46.000,138,11115489,114765,0,1747537605,13906.539691580001,115.93203585000447,53068.005654 2025-05-18,03:06:47.000,138,11115481,114805,0,1747537606,13906.485801099996,115.95318324000255,53067.998666880005 2025-05-18,03:06:48.000,138,11115455,114885,0,1747537607,13906.465592169996,115.92498671999783,53068.11046080001 2025-05-18,03:06:49.000,138,11115411,115005,0,1747537608,13906.465592169996,115.8967902000004,53068.10347368 2025-05-18,03:06:50.000,138,11115406,114445,0,1747537609,13906.431910619991,115.88269194000168,53068.20828048001 2025-05-18,03:06:51.000,138,11115503,114965,0,1747537610,13906.404965379996,115.84039715999825,53068.2502032 2025-05-18,03:06:52.000,138,11115449,114725,0,1747537611,13906.364547519996,115.78400412000337,53068.236228960006 2025-05-18,03:06:53.000,138,11115452,114525,0,1747537612,13906.344338589995,115.70646369000315,53068.30610016001 2025-05-18,03:06:54.000,138,11115506,114845,0,1747537613,13906.29718442,115.60777587000484,53068.27116456 2025-05-18,03:06:55.000,138,11115489,114885,0,1747537614,13906.303920729995,115.49498979000055,53068.3200744 2025-05-18,03:06:56.000,138,11115470,114765,0,1747537615,13906.27023917999,115.39630197000224,53068.36898424 2025-05-18,03:06:57.000,138,11115457,114885,0,1747537616,13906.283711799995,115.27646675999858,53068.42488120001 2025-05-18,03:06:58.000,138,11115535,114565,0,1747537617,13906.202876079995,115.191877199999,53068.41789408 2025-05-18,03:06:59.000,138,11115445,114845,0,1747537618,13906.20961238999,115.08614025000134,53068.41090696 2025-05-18,03:07:00.000,138,11115458,114965,0,1747537619,13906.16919452999,115.0438454699979,53068.452829680005 2025-05-18,03:07:01.000,138,11115530,114885,0,1747537620,13906.11530405,115.00155069000175,53068.42488120001 2025-05-18,03:07:02.000,138,11115505,114885,0,1747537621,13906.15572191,114.96630503999768,53068.46680392 2025-05-18,03:07:03.000,138,11115426,114965,0,1747537622,13906.14898559999,114.97335417000431,53068.48077816 2025-05-18,03:07:04.000,138,11115505,115125,0,1747537623,13906.182667149995,114.88876461000473,53068.44584256001 2025-05-18,03:07:05.000,138,11115441,115005,0,1747537624,13906.19613977,114.83942070000194,53068.43885544 2025-05-18,03:07:06.000,138,11115432,114765,0,1747537625,13906.22982131999,114.81827331000386,53068.43186832 2025-05-18,03:07:07.000,138,11115430,114685,0,1747537626,13906.31065703999,114.82532244000322,53068.46680392 2025-05-18,03:07:08.000,138,11115477,114925,0,1747537627,13906.37802014,114.76892940000107,53068.52270088001 2025-05-18,03:07:09.000,138,11115435,114765,0,1747537628,13906.45885586,114.6984381000002,53068.515713759996 2025-05-18,03:07:10.000,138,11115480,114765,0,1747537629,13906.506010029996,114.67729071000213,53068.56462360001 2025-05-18,03:07:11.000,138,11115505,114965,0,1747537630,13906.532955269991,114.57860289000382,53068.501739520005 2025-05-18,03:07:12.000,138,11115468,115285,0,1747537631,13906.613790989992,114.57155376000446,53068.571610720006 2025-05-18,03:07:13.000,138,11115501,114805,0,1747537632,13906.660945160002,114.47991506999824,53068.571610720006 2025-05-18,03:07:14.000,138,11115490,114805,0,1747537633,13906.735044569992,114.45876768000016,53068.60654632 2025-05-18,03:07:15.000,138,11115514,114765,0,1747537634,13906.721571950002,114.43057116000273,53068.56462360001 2025-05-18,03:07:16.000,138,11115469,114845,0,1747537635,13906.714835639992,114.38122724999994,53068.5995592 2025-05-18,03:07:17.000,138,11115499,115045,0,1747537636,13906.741780880002,114.40237463999802,53068.57859784 2025-05-18,03:07:18.000,138,11115463,114845,0,1747537637,13906.761989810002,114.38122724999994,53068.64148192001 2025-05-18,03:07:19.000,138,11115476,114845,0,1747537638,13906.761989810002,114.37417812000058,53068.60654632 2025-05-18,03:07:20.000,138,11115433,114685,0,1747537639,13906.802407670002,114.40237463999802,53068.59257208001 2025-05-18,03:07:21.000,138,11115517,114765,0,1747537640,13906.829352909997,114.42352203000337,53068.67641752 2025-05-18,03:07:22.000,138,11115463,115005,0,1747537641,13906.896716009993,114.41647290000401,53068.61353344001 2025-05-18,03:07:23.000,138,11115504,114845,0,1747537642,13906.876507079993,114.42352203000337,53068.62750768 2025-05-18,03:07:24.000,138,11115446,114885,0,1747537643,13906.910188629998,114.40942377000465,53068.60654632 2025-05-18,03:07:25.000,138,11115484,115045,0,1747537644,13906.943870179988,114.42352203000337,53068.67641752 2025-05-18,03:07:26.000,138,11115484,114885,0,1747537645,13906.950606489998,114.3882763799993,53068.66244328001 2025-05-18,03:07:27.000,138,11115425,115445,0,1747537646,13906.964079109988,114.36712899000122,53068.718340240004 2025-05-18,03:07:28.000,138,11115500,115125,0,1747537647,13906.970815419998,114.40237463999802,53068.6344948 2025-05-18,03:07:29.000,138,11115428,114885,0,1747537648,13906.950606489998,114.3530307300025,53068.69039176001 2025-05-18,03:07:30.000,138,11115477,114805,0,1747537649,13907.004496969988,114.3882763799993,53068.718340240004 2025-05-18,03:07:31.000,138,11115525,114805,0,1747537650,13906.991024349998,114.41647290000401,53068.718340240004 2025-05-18,03:07:32.000,138,11115484,114765,0,1747537651,13906.957342799993,114.38122724999994,53068.66244328001 2025-05-18,03:07:33.000,138,11115467,114845,0,1747537652,13906.991024349998,114.40942377000465,53068.71135312001 2025-05-18,03:07:34.000,138,11115490,114965,0,1747537653,13906.970815419998,114.38122724999994,53068.67641752 2025-05-18,03:07:35.000,138,11115484,114685,0,1747537654,13907.071860069998,114.40237463999802,53068.66244328001 2025-05-18,03:07:36.000,138,11115492,114725,0,1747537655,13907.092068999998,114.40942377000465,53068.669430400005 2025-05-18,03:07:37.000,138,11115454,114925,0,1747537656,13907.166168409989,114.41647290000401,53068.69039176001 2025-05-18,03:07:38.000,138,11115514,115085,0,1747537657,13907.193113649999,114.44466942000145,53068.718340240004 2025-05-18,03:07:39.000,138,11115542,114685,0,1747537658,13907.2941583,114.50811159000295,53068.669430400005 2025-05-18,03:07:40.000,138,11115489,114765,0,1747537659,13907.32783984999,114.55040636999911,53068.73231448001 2025-05-18,03:07:41.000,138,11115488,114885,0,1747537660,13907.42888449999,114.59270115000254,53068.669430400005 2025-05-18,03:07:42.000,138,11115487,114765,0,1747537661,13907.48951128999,114.60679941000126,53068.69737888 2025-05-18,03:07:43.000,138,11115483,114925,0,1747537662,13907.563610699995,114.62089766999998,53068.72532736 2025-05-18,03:07:44.000,138,11115470,114885,0,1747537663,13907.61076486999,114.62089766999998,53068.704366 2025-05-18,03:07:45.000,138,11115520,114885,0,1747537664,13907.65791904,114.5997502800019,53068.739301600006 2025-05-18,03:07:46.000,138,11115479,114925,0,1747537665,13907.752227379991,114.57155376000446,53068.739301600006 2025-05-18,03:07:47.000,138,11115486,114725,0,1747537666,13907.792645239992,114.55745549999847,53068.739301600006 2025-05-18,03:07:48.000,138,11115497,115005,0,1747537667,13907.873480959992,114.47286593999888,53068.75327584 2025-05-18,03:07:49.000,138,11115532,114965,0,1747537668,13907.981261920002,114.41647290000401,53068.80917280001 2025-05-18,03:07:50.000,138,11115517,114845,0,1747537669,13908.068833949997,114.40237463999802,53068.83013416001 2025-05-18,03:07:51.000,138,11115473,114925,0,1747537670,13908.156405979993,114.3530307300025,53068.837121280005 2025-05-18,03:07:52.000,138,11115436,114765,0,1747537671,13908.270923249998,114.36007986000186,53068.86506976 2025-05-18,03:07:53.000,138,11115507,114845,0,1747537672,13908.331550039999,114.31073594999907,53068.851095519996 2025-05-18,03:07:54.000,138,11115444,115165,0,1747537673,13908.398913139994,114.33188334000442,53068.89301824 2025-05-18,03:07:55.000,138,11115469,114485,0,1747537674,13908.520166719994,114.30368681999971,53068.906992480006 2025-05-18,03:07:56.000,138,11115471,114765,0,1747537675,13908.56732088999,114.29663769000035,53068.89301824 2025-05-18,03:07:57.000,138,11115487,114765,0,1747537676,13908.65489292,114.32483420999779,53068.9838508 2025-05-18,03:07:58.000,138,11115499,114845,0,1747537677,13908.73572864,114.37417812000058,53069.004812160005 2025-05-18,03:07:59.000,138,11115473,114765,0,1747537678,13908.79635543,114.36712899000122,53068.99083792 2025-05-18,03:08:00.000,138,11115463,114685,0,1747537679,13908.850245909991,114.3882763799993,53069.04673488001 2025-05-18,03:08:01.000,138,11115454,115045,0,1747537680,13908.958026870001,114.41647290000401,53069.04673488001 2025-05-18,03:08:02.000,138,11115430,114925,0,1747537681,13909.065807829997,114.43762029000209,53069.074683360006 2025-05-18,03:08:03.000,138,11115508,114765,0,1747537682,13909.173588789992,114.43057116000273,53069.09564472001 2025-05-18,03:08:04.000,138,11115477,114765,0,1747537683,13909.274633439993,114.44466942000145,53069.06070912 2025-05-18,03:08:05.000,138,11115535,114845,0,1747537684,13909.443041189988,114.4517185500008,53069.19346440001 2025-05-18,03:08:06.000,138,11115416,114925,0,1747537685,13909.490195359998,114.4517185500008,53069.13756744 2025-05-18,03:08:07.000,138,11115507,114845,0,1747537686,13909.699020969994,114.45876768000016,53069.221412880004 2025-05-18,03:08:08.000,138,11115451,114885,0,1747537687,13909.800065619995,114.5010624600036,53069.242374240006 2025-05-18,03:08:09.000,138,11115446,114805,0,1747537688,13909.93479182,114.43762029000209,53069.27730984 2025-05-18,03:08:10.000,138,11115449,114765,0,1747537689,13910.0560454,114.44466942000145,53069.31923256 2025-05-18,03:08:11.000,138,11115427,114925,0,1747537690,13910.184035289996,114.42352203000337,53069.38211664001 2025-05-18,03:08:12.000,138,11115447,115005,0,1747537691,13910.318761490002,114.43057116000273,53069.44500072 2025-05-18,03:08:13.000,138,11115443,114805,0,1747537692,13910.433278759992,114.45876768000016,53069.49391056 2025-05-18,03:08:14.000,138,11115443,115005,0,1747537693,13910.493905549993,114.41647290000401,53069.4729492 2025-05-18,03:08:15.000,138,11115463,114685,0,1747537694,13910.655576989993,114.40942377000465,53069.48692344 2025-05-18,03:08:16.000,138,11115513,115045,0,1747537695,13910.743149019989,114.36007986000186,53069.56378176 2025-05-18,03:08:17.000,138,11115498,114765,0,1747537696,13910.871138909999,114.36007986000186,53069.60570448 2025-05-18,03:08:18.000,138,11115516,114685,0,1747537697,13910.99239249,114.29663769000035,53069.66160144 2025-05-18,03:08:19.000,138,11115475,114565,0,1747537698,13911.16753654999,114.289588560001,53069.66858856001 2025-05-18,03:08:20.000,138,11115504,114525,0,1747537699,13911.261844889996,114.32483420999779,53069.66160144 2025-05-18,03:08:21.000,138,11115473,114685,0,1747537700,13911.457197880001,114.28253943000163,53069.689549919996 2025-05-18,03:08:22.000,138,11115498,114765,0,1747537701,13911.578451460002,114.27549030000228,53069.76640824001 2025-05-18,03:08:23.000,138,11115529,114605,0,1747537702,13911.726650279998,114.27549030000228,53069.83627944001 2025-05-18,03:08:24.000,138,11115538,114925,0,1747537703,13911.868112789998,114.31778507999843,53069.82929232 2025-05-18,03:08:25.000,138,11115486,114605,0,1747537704,13912.016311609994,114.34598160000314,53069.94807336 2025-05-18,03:08:26.000,138,11115449,114725,0,1747537705,13912.137565189994,114.34598160000314,53069.913137760006 2025-05-18,03:08:27.000,138,11115494,114805,0,1747537706,13912.24534614999,114.33893247000378,53070.02493168 2025-05-18,03:08:28.000,138,11115514,114885,0,1747537707,13912.37333604,114.36007986000186,53070.02493168 2025-05-18,03:08:29.000,138,11115499,114845,0,1747537708,13912.460908069996,114.40942377000465,53070.02493168 2025-05-18,03:08:30.000,138,11115494,114925,0,1747537709,13912.575425340001,114.43057116000273,53070.07384152001 2025-05-18,03:08:31.000,138,11115503,114725,0,1747537710,13912.703415229997,114.41647290000401,53070.129738480005 2025-05-18,03:08:32.000,138,11115498,114965,0,1747537711,13912.743833089997,114.43762029000209,53070.1367256 2025-05-18,03:08:33.000,138,11115483,114765,0,1747537712,13912.892031909993,114.46581680999952,53070.23454528 2025-05-18,03:08:34.000,138,11115439,115125,0,1747537713,13912.959395010002,114.50811159000295,53070.26249376 2025-05-18,03:08:35.000,138,11115490,114725,0,1747537714,13913.087384899998,114.5010624600036,53070.31839072001 2025-05-18,03:08:36.000,138,11115556,114885,0,1747537715,13913.208638479999,114.51516072000231,53070.3812748 2025-05-18,03:08:37.000,138,11115471,114885,0,1747537716,13913.30294681999,114.57860289000382,53070.36730056001 2025-05-18,03:08:38.000,138,11115521,114885,0,1747537717,13913.417464089995,114.58565202000318,53070.444158880004 2025-05-18,03:08:39.000,138,11115489,114885,0,1747537718,13913.4915635,114.59270115000254,53070.444158880004 2025-05-18,03:08:40.000,138,11115501,114685,0,1747537719,13913.619553389995,114.62794679999934,53070.55595280001 2025-05-18,03:08:41.000,138,11115488,114885,0,1747537720,13913.63302601,114.67729071000213,53070.62582400001 2025-05-18,03:08:42.000,138,11115464,114885,0,1747537721,13913.77448852,114.6984381000002,53070.65377248001 2025-05-18,03:08:43.000,138,11115472,115125,0,1747537722,13913.814906380001,114.70548722999956,53070.632811120005 2025-05-18,03:08:44.000,138,11115435,114805,0,1747537723,13913.929423649992,114.747782010003,53070.65377248001 2025-05-18,03:08:45.000,138,11115470,114805,0,1747537724,13913.963105199997,114.78302765999979,53070.6956952 2025-05-18,03:08:46.000,138,11115474,114885,0,1747537725,13914.057413540002,114.7971259199985,53070.79351488001 2025-05-18,03:08:47.000,138,11115471,114765,0,1747537726,13914.050677229992,114.79007678999915,53070.79351488001 2025-05-18,03:08:48.000,138,11115564,114845,0,1747537727,13914.111304019993,114.7971259199985,53070.89133456001 2025-05-18,03:08:49.000,138,11115501,114805,0,1747537728,13914.158458190002,114.80417504999787,53070.919283040006 2025-05-18,03:08:50.000,138,11115514,114605,0,1747537729,13914.171930809993,114.75483114000235,53070.97518 2025-05-18,03:08:51.000,138,11115473,114845,0,1747537730,13914.158458190002,114.67024158000277,53071.00312848 2025-05-18,03:08:52.000,138,11115457,114725,0,1747537731,13914.192139739993,114.67729071000213,53071.05902544001 2025-05-18,03:08:53.000,138,11115476,114845,0,1747537732,13914.198876050003,114.64909419000469,53071.10793528001 2025-05-18,03:08:54.000,138,11115452,114925,0,1747537733,13914.232557599993,114.5997502800019,53071.14287088 2025-05-18,03:08:55.000,138,11115510,115005,0,1747537734,13914.225821289998,114.56450462999783,53071.149858 2025-05-18,03:08:56.000,138,11115439,114845,0,1747537735,13914.279711769988,114.51516072000231,53071.15684512001 2025-05-18,03:08:57.000,138,11115538,114885,0,1747537736,13914.320129629989,114.52220985000167,53071.184793600005 2025-05-18,03:08:58.000,138,11115477,115165,0,1747537737,13914.306657009998,114.47991506999824,53071.24069056 2025-05-18,03:08:59.000,138,11115493,114685,0,1747537738,13914.299920699988,114.50811159000295,53071.20575496001 2025-05-18,03:09:00.000,138,11115442,114965,0,1747537739,13914.306657009998,114.48696420000488,53071.26863904 2025-05-18,03:09:01.000,138,11115449,114685,0,1747537740,13914.333602249993,114.48696420000488,53071.31754888 2025-05-18,03:09:02.000,138,11115479,114845,0,1747537741,13914.374020109994,114.44466942000145,53071.2896004 2025-05-18,03:09:03.000,138,11115518,114885,0,1747537742,13914.407701659999,114.44466942000145,53071.2896004 2025-05-18,03:09:04.000,138,11115503,114965,0,1747537743,13914.448119519999,114.48696420000488,53071.37344584001 2025-05-18,03:09:05.000,138,11115506,114725,0,1747537744,13914.50200999999,114.47991506999824,53071.33851024 2025-05-18,03:09:06.000,138,11115505,114765,0,1747537745,13914.535691549994,114.48696420000488,53071.38043296 2025-05-18,03:09:07.000,138,11115472,114725,0,1747537746,13914.576109409994,114.46581680999952,53071.38742008 2025-05-18,03:09:08.000,138,11115478,114765,0,1747537747,13914.636736199995,114.45876768000016,53071.44331704001 2025-05-18,03:09:09.000,138,11115464,114845,0,1747537748,13914.76472608999,114.48696420000488,53071.450304160004 2025-05-18,03:09:10.000,138,11115564,114685,0,1747537749,13914.83208919,114.47286593999888,53071.50620112 2025-05-18,03:09:11.000,138,11115506,114725,0,1747537750,13914.966815389991,114.50811159000295,53071.46427840001 2025-05-18,03:09:12.000,138,11115461,114885,0,1747537751,13915.040914799996,114.54335723999975,53071.51318824001 2025-05-18,03:09:13.000,138,11115555,114885,0,1747537752,13915.034178490001,114.61384854000062,53071.57607232 2025-05-18,03:09:14.000,138,11115489,114965,0,1747537753,13915.135223140001,114.64909419000469,53071.569085200004 2025-05-18,03:09:15.000,138,11115525,114565,0,1747537754,13915.175641000002,114.73368375000427,53071.64594352 2025-05-18,03:09:16.000,138,11115474,114725,0,1747537755,13915.236267790002,114.747782010003,53071.617995040004 2025-05-18,03:09:17.000,138,11115461,114805,0,1747537756,13915.263213029997,114.8112241800045,53071.64594352 2025-05-18,03:09:18.000,138,11115509,114765,0,1747537757,13915.323839819997,114.76892940000107,53071.65293064 2025-05-18,03:09:19.000,138,11115470,114765,0,1747537758,13915.384466609998,114.73368375000427,53071.785685920004 2025-05-18,03:09:20.000,138,11115512,115045,0,1747537759,13915.418148160003,114.66319245000341,53071.757737440006 2025-05-18,03:09:21.000,138,11115523,115005,0,1747537760,13915.478774949988,114.57155376000446,53071.77869880001 2025-05-18,03:09:22.000,138,11115481,114885,0,1747537761,13915.552874359993,114.41647290000401,53071.77869880001 2025-05-18,03:09:23.000,138,11115530,114885,0,1747537762,13915.600028529989,114.36007986000186,53071.785685920004 2025-05-18,03:09:24.000,138,11115459,114885,0,1747537763,13915.674127939994,114.26844117000292,53071.806647280006 2025-05-18,03:09:25.000,138,11115522,114965,0,1747537764,13915.734754729994,114.19090074000269,53071.87651848001 2025-05-18,03:09:26.000,138,11115522,114885,0,1747537765,13915.856008309995,114.09221292000439,53071.89747984001 2025-05-18,03:09:27.000,138,11115516,114765,0,1747537766,13915.92337140999,114.02877075000288,53071.89747984001 2025-05-18,03:09:28.000,138,11115498,114885,0,1747537767,13915.97052558,113.9935250999988,53071.904466960004 2025-05-18,03:09:29.000,138,11115456,114605,0,1747537768,13916.017679749995,114.04991814000095,53071.94638968001 2025-05-18,03:09:30.000,138,11115474,114885,0,1747537769,13916.10525177999,114.06401639999967,53071.93241544 2025-05-18,03:09:31.000,138,11115512,114885,0,1747537770,13916.09177916,114.07106552999903,53071.96036392 2025-05-18,03:09:32.000,138,11115451,115045,0,1747537771,13916.11198809,114.12040944000182,53072.04420936001 2025-05-18,03:09:33.000,138,11115542,114925,0,1747537772,13916.058097609995,114.12040944000182,53072.03023512 2025-05-18,03:09:34.000,138,11115491,114685,0,1747537773,13916.09177916,114.1415568299999,53072.07914496 2025-05-18,03:09:35.000,138,11115527,114845,0,1747537774,13916.10525177999,114.13450770000054,53072.10010632 2025-05-18,03:09:36.000,138,11115519,115045,0,1747537775,13916.06483391999,114.11336031000246,53072.0581836 2025-05-18,03:09:37.000,138,11115527,114925,0,1747537776,13916.098515469996,114.09926205000374,53072.121067680004 2025-05-18,03:09:38.000,138,11115456,114885,0,1747537777,13916.11198809,114.05696727000031,53072.121067680004 2025-05-18,03:09:39.000,138,11115491,114685,0,1747537778,13916.09177916,114.02172162000352,53072.1280548 2025-05-18,03:09:40.000,138,11115446,115045,0,1747537779,13916.118724399996,113.97942684000009,53072.17696464 2025-05-18,03:09:41.000,138,11115525,115125,0,1747537780,13916.159142259996,113.97237771000073,53072.23286160001 2025-05-18,03:09:42.000,138,11115497,114765,0,1747537781,13916.213032740001,113.8948372800005,53072.22587448 2025-05-18,03:09:43.000,138,11115417,114725,0,1747537782,13916.266923219991,113.93008293000457,53072.21888736 2025-05-18,03:09:44.000,138,11115444,114885,0,1747537783,13916.354495250001,113.90893553999922,53072.27478432 2025-05-18,03:09:45.000,138,11115510,115005,0,1747537784,13916.314077390001,113.92303379999794,53072.27478432 2025-05-18,03:09:46.000,138,11115487,114885,0,1747537785,13916.388176799992,113.8948372800005,53072.29574568 2025-05-18,03:09:47.000,138,11115530,114725,0,1747537786,13916.475748830002,113.83844423999835,53072.288758560004 2025-05-18,03:09:48.000,138,11115491,115045,0,1747537787,13916.482485139997,113.86664076000307,53072.28177144001 2025-05-18,03:09:49.000,138,11115452,114685,0,1747537788,13916.516166690002,113.85254250000435,53072.27478432 2025-05-18,03:09:50.000,138,11115515,115005,0,1747537789,13916.576793480002,113.83844423999835,53072.32369416 2025-05-18,03:09:51.000,138,11115475,114685,0,1747537790,13916.617211340003,113.84549336999771,53072.36561688 2025-05-18,03:09:52.000,138,11115455,115085,0,1747537791,13916.603738719998,113.80319859000156,53072.36561688 2025-05-18,03:09:53.000,138,11115463,114885,0,1747537792,13916.630683959993,113.7961494600022,53072.33068128001 2025-05-18,03:09:54.000,138,11115423,114845,0,1747537793,13916.718255989988,113.74680554999941,53072.39356536 2025-05-18,03:09:55.000,138,11115453,114765,0,1747537794,13916.792355399994,113.70451077000325,53072.41452672 2025-05-18,03:09:56.000,138,11115516,114805,0,1747537795,13916.832773259994,113.6974616400039,53072.42151384001 2025-05-18,03:09:57.000,138,11115478,114645,0,1747537796,13916.879927429989,113.71155990000261,53072.44946232001 2025-05-18,03:09:58.000,138,11115502,114885,0,1747537797,13916.913608979994,113.66926511999918,53072.51933352001 2025-05-18,03:09:59.000,138,11115458,114765,0,1747537798,13916.933817909994,113.6481177300011,53072.49138504 2025-05-18,03:10:00.000,138,11115477,115005,0,1747537799,13917.034862559995,113.6481177300011,53072.48439792 2025-05-18,03:10:01.000,138,11115465,114685,0,1747537800,13917.075280419995,113.63401947000239,53072.56125624 2025-05-18,03:10:02.000,138,11115522,114765,0,1747537801,13917.16958876,113.57057730000088,53072.55426912 2025-05-18,03:10:03.000,138,11115485,114925,0,1747537802,13917.26389709999,113.56352817000152,53072.58920472001 2025-05-18,03:10:04.000,138,11115512,114885,0,1747537803,13917.486195329991,113.50008600000001,53072.58920472001 2025-05-18,03:10:05.000,138,11115423,114885,0,1747537804,13917.634394150002,113.49303687000065,53072.63112744 2025-05-18,03:10:06.000,138,11115506,114685,0,1747537805,13917.849956069993,113.42254556999978,53072.6520888 2025-05-18,03:10:07.000,138,11115442,114925,0,1747537806,13917.977945959989,113.4013981800017,53072.694011520005 2025-05-18,03:10:08.000,138,11115442,114645,0,1747537807,13918.18003525999,113.38025079000363,53072.68003728 2025-05-18,03:10:09.000,138,11115431,115045,0,1747537808,13918.26087097999,113.38025079000363,53072.75689560001 2025-05-18,03:10:10.000,138,11115527,114765,0,1747537809,13918.34844301,113.35205426999892,53072.75689560001 2025-05-18,03:10:11.000,138,11115443,114885,0,1747537810,13918.36865194,113.35910339999828,53072.77785696 2025-05-18,03:10:12.000,138,11115497,114885,0,1747537811,13918.415806109995,113.34500513999956,53072.8267668 2025-05-18,03:10:13.000,138,11115520,115045,0,1747537812,13918.38212455999,113.35205426999892,53072.80580544001 2025-05-18,03:10:14.000,138,11115439,114805,0,1747537813,13918.38886087,113.38729992000299,53072.81977968 2025-05-18,03:10:15.000,138,11115525,114645,0,1747537814,13918.36865194,113.34500513999956,53072.86868952 2025-05-18,03:10:16.000,138,11115507,115125,0,1747537815,13918.38212455999,113.26041557999997,53072.88266376001 2025-05-18,03:10:17.000,138,11115428,115005,0,1747537816,13918.314761459995,113.20402253999782,53072.87567664 2025-05-18,03:10:18.000,138,11115444,114725,0,1747537817,13918.36865194,113.10533471999952,53072.85471528001 2025-05-18,03:10:19.000,138,11115410,114765,0,1747537818,13918.32823408,112.9925486400025,53072.90362512001 2025-05-18,03:10:20.000,138,11115532,115045,0,1747537819,13918.395597179995,112.90090995000355,53072.93856072 2025-05-18,03:10:21.000,138,11115435,115085,0,1747537820,13918.40233348999,112.77402561000054,53072.980483440006 2025-05-18,03:10:22.000,138,11115452,114845,0,1747537821,13918.496641829995,112.6471412700048,53072.97349632001 2025-05-18,03:10:23.000,138,11115506,114645,0,1747537822,13918.577477549996,112.57664997000393,53072.910612240004 2025-05-18,03:10:24.000,138,11115412,115005,0,1747537823,13918.658313269996,112.52025693000178,53072.94554784 2025-05-18,03:10:25.000,138,11115425,114685,0,1747537824,13918.745885299992,112.45681476000027,53072.98747056 2025-05-18,03:10:26.000,138,11115500,114845,0,1747537825,13918.826721019992,112.39337258999876,53073.00144480001 2025-05-18,03:10:27.000,138,11115520,114925,0,1747537826,13918.927765669992,112.3863234599994,53072.931573600006 2025-05-18,03:10:28.000,138,11115378,114925,0,1747537827,13919.001865079998,112.40042171999812,53072.97349632001 2025-05-18,03:10:29.000,138,11115388,114925,0,1747537828,13919.035546630003,112.40747085000476,53072.9665092 2025-05-18,03:10:30.000,138,11115480,114845,0,1747537829,13919.190481759993,112.37927433000004,53072.99445768 2025-05-18,03:10:31.000,138,11115421,115045,0,1747537830,13919.257844859989,112.37222520000068,53072.98747056 2025-05-18,03:10:32.000,138,11115483,115005,0,1747537831,13919.40604368,112.32993042000453,53073.01541904 2025-05-18,03:10:33.000,138,11115487,114845,0,1747537832,13919.48014308999,112.28058651000174,53073.01541904 2025-05-18,03:10:34.000,138,11115438,114845,0,1747537833,13919.60139666999,112.23124259999895,53072.99445768 2025-05-18,03:10:35.000,138,11115455,114805,0,1747537834,13919.70917763,112.17484956000408,53073.02240616001 2025-05-18,03:10:36.000,138,11115430,115325,0,1747537835,13919.83043121,112.13255478000065,53073.078303120004 2025-05-18,03:10:37.000,138,11115461,114685,0,1747537836,13919.891058000001,112.09026000000449,53073.08529024 2025-05-18,03:10:38.000,138,11115489,114725,0,1747537837,13919.951684790001,112.05501435000042,53073.08529024 2025-05-18,03:10:39.000,138,11115414,114925,0,1747537838,13919.978630029997,112.02681783000298,53073.11323872 2025-05-18,03:10:40.000,138,11115479,114845,0,1747537839,13920.093147300002,111.99157217999891,53073.15516144 2025-05-18,03:10:41.000,138,11115464,114845,0,1747537840,13920.106619919992,111.99157217999891,53073.11323872 2025-05-18,03:10:42.000,138,11115482,114685,0,1747537841,13920.173983020002,111.94927740000276,53073.16913568001 2025-05-18,03:10:43.000,138,11115410,115045,0,1747537842,13920.180719329997,111.90698261999933,53073.1761228 2025-05-18,03:10:44.000,138,11115477,114765,0,1747537843,13920.207664569993,111.89993348999997,53073.18310992 2025-05-18,03:10:45.000,138,11115406,114885,0,1747537844,13920.248082429993,111.87878610000189,53073.20407128 2025-05-18,03:10:46.000,138,11115428,114925,0,1747537845,13920.268291359993,111.84354044999782,53073.16913568001 2025-05-18,03:10:47.000,138,11115429,114805,0,1747537846,13920.281763979998,111.78009828000359,53073.23201976 2025-05-18,03:10:48.000,138,11115494,114805,0,1747537847,13920.315445529988,111.72370524000144,53073.1761228 2025-05-18,03:10:49.000,138,11115397,114885,0,1747537848,13920.328918149993,111.71665611000208,53073.197084160005 2025-05-18,03:10:50.000,138,11115467,114845,0,1747537849,13920.403017559998,111.65321394000057,53073.19009704001 2025-05-18,03:10:51.000,138,11115422,115005,0,1747537850,13920.396281249989,111.61091916000441,53073.1761228 2025-05-18,03:10:52.000,138,11115439,114925,0,1747537851,13920.436699109989,111.55452612000227,53073.2110584 2025-05-18,03:10:53.000,138,11115435,114805,0,1747537852,13920.443435419998,111.5192804699982,53073.19009704001 2025-05-18,03:10:54.000,138,11115419,114645,0,1747537853,13920.490589589994,111.45583830000396,53073.27394248 2025-05-18,03:10:55.000,138,11115396,114925,0,1747537854,13920.470380659994,111.3853470000031,53073.28791672001 2025-05-18,03:10:56.000,138,11115443,114765,0,1747537855,13920.510798519994,111.35010134999902,53073.25298112 2025-05-18,03:10:57.000,138,11115425,114765,0,1747537856,13920.490589589994,111.28665918000479,53073.23201976 2025-05-18,03:10:58.000,138,11115431,114765,0,1747537857,13920.524271139999,111.23026614000264,53073.22503264 2025-05-18,03:10:59.000,138,11115432,114845,0,1747537858,13920.571425309994,111.18797135999921,53073.23900688001 2025-05-18,03:11:00.000,138,11115494,114525,0,1747537859,13920.59837054999,111.11043092999898,53073.25996824001 2025-05-18,03:11:01.000,138,11115405,115045,0,1747537860,13920.62531579,111.09633267000027,53073.28791672001 2025-05-18,03:11:02.000,138,11115500,114885,0,1747537861,13920.65899733999,111.03289049999876,53073.30887808001 2025-05-18,03:11:03.000,138,11115414,114765,0,1747537862,13920.67920626999,110.99764485000196,53073.27394248 2025-05-18,03:11:04.000,138,11115494,114925,0,1747537863,13920.72636044,110.98354659000324,53073.27394248 2025-05-18,03:11:05.000,138,11115479,115205,0,1747537864,13920.82066877999,110.94830093999917,53073.2809296 2025-05-18,03:11:06.000,138,11115420,114725,0,1747537865,13920.90150449999,110.96239919999789,53073.2809296 2025-05-18,03:11:07.000,138,11115441,114685,0,1747537866,13920.975603909996,110.93420268000045,53073.294903840004 2025-05-18,03:11:08.000,138,11115411,114925,0,1747537867,13921.056439629996,111.03289049999876,53073.3508008 2025-05-18,03:11:09.000,138,11115402,114765,0,1747537868,13921.076648559996,111.06813615000283,53073.315865200006 2025-05-18,03:11:10.000,138,11115436,114685,0,1747537869,13921.137275349996,111.07518528000219,53073.34381368 2025-05-18,03:11:11.000,138,11115458,114765,0,1747537870,13921.224847379992,111.0892835400009,53073.35778792001 2025-05-18,03:11:12.000,138,11115406,114525,0,1747537871,13921.224847379992,111.03289049999876,53073.32983944 2025-05-18,03:11:13.000,138,11115437,114845,0,1747537872,13921.278737859997,111.03289049999876,53073.37176216 2025-05-18,03:11:14.000,138,11115385,114845,0,1747537873,13921.265265239992,111.03289049999876,53073.39971064 2025-05-18,03:11:15.000,138,11115457,114925,0,1747537874,13921.352837270002,111.00469398000132,53073.39272352 2025-05-18,03:11:16.000,138,11115398,114765,0,1747537875,13921.325892029992,110.9271535500011,53073.40669776001 2025-05-18,03:11:17.000,138,11115458,115365,0,1747537876,13921.352837270002,110.87076050999895,53073.413684880004 2025-05-18,03:11:18.000,138,11115398,114765,0,1747537877,13921.399991439997,110.84256399000151,53073.38573640001 2025-05-18,03:11:19.000,138,11115385,114845,0,1747537878,13921.386518819992,110.76502356000128,53073.413684880004 2025-05-18,03:11:20.000,138,11115389,115005,0,1747537879,13921.379782509997,110.72272877999785,53073.38573640001 2025-05-18,03:11:21.000,138,11115442,114685,0,1747537880,13921.406727749993,110.71567964999849,53073.38573640001 2025-05-18,03:11:22.000,138,11115410,115045,0,1747537881,13921.406727749993,110.69453226000041,53073.39272352 2025-05-18,03:11:23.000,138,11115393,114685,0,1747537882,13921.406727749993,110.67338487000234,53073.33682656001 2025-05-18,03:11:24.000,138,11115394,114885,0,1747537883,13921.440409299998,110.65223748000426,53073.35778792001 2025-05-18,03:11:25.000,138,11115408,114885,0,1747537884,13921.467354539993,110.6451883500049,53073.3508008 2025-05-18,03:11:26.000,138,11115356,114845,0,1747537885,13921.514508709988,110.56764792000467,53073.3508008 2025-05-18,03:11:27.000,138,11115452,114885,0,1747537886,13921.507772399993,110.61699183000019,53073.364775040005 2025-05-18,03:11:28.000,138,11115417,114845,0,1747537887,13921.568399189993,110.58174618000339,53073.37176216 2025-05-18,03:11:29.000,138,11115453,114885,0,1747537888,13921.602080739998,110.58879531000275,53073.37176216 2025-05-18,03:11:30.000,138,11115466,114725,0,1747537889,13921.568399189993,110.52535314000124,53073.35778792001 2025-05-18,03:11:31.000,138,11115388,114805,0,1747537890,13921.568399189993,110.4689600999991,53073.34381368 2025-05-18,03:11:32.000,138,11115445,114805,0,1747537891,13921.588608119993,110.41256706000422,53073.32285232 2025-05-18,03:11:33.000,138,11115396,115085,0,1747537892,13921.602080739998,110.31387923999864,53073.3508008 2025-05-18,03:11:34.000,138,11115440,114725,0,1747537893,13921.622289669998,110.23633880999841,53073.37176216 2025-05-18,03:11:35.000,138,11115422,114805,0,1747537894,13921.696389079989,110.24338793999777,53073.32983944 2025-05-18,03:11:36.000,138,11115464,114885,0,1747537895,13921.716598009989,110.17289664000418,53073.37874928 2025-05-18,03:11:37.000,138,11115410,114845,0,1747537896,13921.763752179999,110.14470011999947,53073.3508008 2025-05-18,03:11:38.000,138,11115378,114805,0,1747537897,13921.871533139994,110.09535621000396,53073.30887808001 2025-05-18,03:11:39.000,138,11115423,115045,0,1747537898,13921.972577789995,110.04601230000117,53073.38573640001 2025-05-18,03:11:40.000,138,11115427,114765,0,1747537899,13922.08035874999,110.04601230000117,53073.39971064 2025-05-18,03:11:41.000,138,11115412,115045,0,1747537900,13922.154458159996,109.9755210000003,53073.44862048 2025-05-18,03:11:42.000,138,11115434,115205,0,1747537901,13922.242030189991,109.96142274000158,53073.413684880004 2025-05-18,03:11:43.000,138,11115456,114805,0,1747537902,13922.295920669996,109.93322622000414,53073.420672 2025-05-18,03:11:44.000,138,11115421,115045,0,1747537903,13922.336338529996,109.90502969999943,53073.42765912001 2025-05-18,03:11:45.000,138,11115473,114925,0,1747537904,13922.403701629992,109.91207882999879,53073.46958184 2025-05-18,03:11:46.000,138,11115358,114925,0,1747537905,13922.457592109997,109.86273492000328,53073.53945304 2025-05-18,03:11:47.000,138,11115466,114845,0,1747537906,13922.450855800002,109.88388231000135,53073.47656896001 2025-05-18,03:11:48.000,138,11115444,114765,0,1747537907,13922.498009969997,109.90502969999943,53073.5604144 2025-05-18,03:11:49.000,138,11115419,114885,0,1747537908,13922.511482590002,109.89093144000071,53073.55342728001 2025-05-18,03:11:50.000,138,11115489,114845,0,1747537909,13922.498009969997,109.91207882999879,53073.581375760004 2025-05-18,03:11:51.000,138,11115443,114685,0,1747537910,13922.498009969997,109.90502969999943,53073.62329848001 2025-05-18,03:11:52.000,138,11115450,114885,0,1747537911,13922.484537349992,109.86273492000328,53073.581375760004 2025-05-18,03:11:53.000,138,11115381,114525,0,1747537912,13922.457592109997,109.86978405000264,53073.57438864001 2025-05-18,03:11:54.000,138,11115429,114965,0,1747537913,13922.504746279992,109.83453839999856,53073.59535000001 2025-05-18,03:11:55.000,138,11115473,115045,0,1747537914,13922.518218899997,109.81339101000049,53073.59535000001 2025-05-18,03:11:56.000,138,11115458,114765,0,1747537915,13922.531691520002,109.81339101000049,53073.59535000001 2025-05-18,03:11:57.000,138,11115414,114765,0,1747537916,13922.592318310002,109.77109623000433,53073.63727272 2025-05-18,03:11:58.000,138,11115446,114805,0,1747537917,13922.652945100002,109.70060493000346,53073.67919544 2025-05-18,03:11:59.000,138,11115415,114765,0,1747537918,13922.679890339998,109.64421189000132,53073.72111816001 2025-05-18,03:12:00.000,138,11115436,114805,0,1747537919,13922.821352849998,109.56667146000109,53073.67919544 2025-05-18,03:12:01.000,138,11115477,114685,0,1747537920,13922.908924879994,109.48913103000086,53073.76304088001 2025-05-18,03:12:02.000,138,11115449,114885,0,1747537921,13923.030178459994,109.36929582000448,53073.72111816001 2025-05-18,03:12:03.000,138,11115380,114805,0,1747537922,13923.17837727999,109.33405017000041,53073.76304088001 2025-05-18,03:12:04.000,138,11115414,114845,0,1747537923,13923.26594931,109.34109929999977,53073.818937840006 2025-05-18,03:12:05.000,138,11115429,114885,0,1747537924,13923.461302299991,109.25650974000018,53073.867847680005 2025-05-18,03:12:06.000,138,11115428,114965,0,1747537925,13923.535401709996,109.2353623500021,53073.88182192 2025-05-18,03:12:07.000,138,11115375,114965,0,1747537926,13923.703809459992,109.22831322000275,53073.89579616 2025-05-18,03:12:08.000,138,11115390,114805,0,1747537927,13923.811590420002,109.22831322000275,53073.95868024001 2025-05-18,03:12:09.000,138,11115425,115045,0,1747537928,13923.838535659997,109.2847062600049,53073.944706 2025-05-18,03:12:10.000,138,11115400,114685,0,1747537929,13923.845271969993,109.24241148000146,53074.02855144001 2025-05-18,03:12:11.000,138,11115467,114725,0,1747537930,13923.852008280002,109.29175539000425,53074.0495128 2025-05-18,03:12:12.000,138,11115393,114685,0,1747537931,13923.892426140002,109.29880452000361,53074.05649992001 2025-05-18,03:12:13.000,138,11115492,115205,0,1747537932,13923.852008280002,109.2847062600049,53074.14733248001 2025-05-18,03:12:14.000,138,11115428,114765,0,1747537933,13923.825063039993,109.27765712999826,53074.18226808 2025-05-18,03:12:15.000,138,11115461,115045,0,1747537934,13923.764436249992,109.24241148000146,53074.14034536 2025-05-18,03:12:16.000,138,11115506,114685,0,1747537935,13923.690336840002,109.20716583000467,53074.1892552 2025-05-18,03:12:17.000,138,11115497,114805,0,1747537936,13923.724018389992,109.11552713999845,53074.22419080001 2025-05-18,03:12:18.000,138,11115407,115045,0,1747537937,13923.710545770002,108.98864280000271,53074.26611352001 2025-05-18,03:12:19.000,138,11115464,114765,0,1747537938,13923.730754700002,108.89700411000376,53074.24515216001 2025-05-18,03:12:20.000,138,11115399,114885,0,1747537939,13923.818326729997,108.78421802999947,53074.301049120004 2025-05-18,03:12:21.000,138,11115478,115045,0,1747537940,13923.892426140002,108.60798978000093,53074.35694608 2025-05-18,03:12:22.000,138,11115404,115045,0,1747537941,13924.020416029998,108.48110543999792,53074.34995896 2025-05-18,03:12:23.000,138,11115502,114925,0,1747537942,13924.121460679999,108.30487718999939,53074.37790744 2025-05-18,03:12:24.000,138,11115465,115005,0,1747537943,13924.21576901999,108.20618937000108,53074.34297184001 2025-05-18,03:12:25.000,138,11115474,114485,0,1747537944,13924.41785831999,108.0863541600047,53074.419830160004 2025-05-18,03:12:26.000,138,11115448,114725,0,1747537945,13924.58626607,108.01586286000384,53074.40585592 2025-05-18,03:12:27.000,138,11115434,114885,0,1747537946,13924.62668393,107.92422417000489,53074.45476576 2025-05-18,03:12:28.000,138,11115417,115045,0,1747537947,13924.673838099996,107.88192939000146,53074.5036756 2025-05-18,03:12:29.000,138,11115463,115005,0,1747537948,13924.673838099996,107.84668374000466,53074.3988688 2025-05-18,03:12:30.000,138,11115494,114885,0,1747537949,13924.747937510001,107.83258547999867,53074.47572712 2025-05-18,03:12:31.000,138,11115439,114845,0,1747537950,13924.774882749996,107.81143809000059,53074.538611200005 2025-05-18,03:12:32.000,138,11115423,114685,0,1747537951,13924.747937510001,107.79029070000252,53074.56655968 2025-05-18,03:12:33.000,138,11115461,114685,0,1747537952,13924.734464889996,107.7761924400038,53074.61546952 2025-05-18,03:12:34.000,138,11115474,114765,0,1747537953,13924.66710179,107.71275027000229,53074.61546952 2025-05-18,03:12:35.000,138,11115438,114805,0,1747537954,13924.64689286,107.6281607100027,53074.62944376001 2025-05-18,03:12:36.000,138,11115403,114845,0,1747537955,13924.66710179,107.53652202000376,53074.65040512001 2025-05-18,03:12:37.000,138,11115445,114885,0,1747537956,13924.62668393,107.5153746299984,53074.65040512001 2025-05-18,03:12:38.000,138,11115474,114845,0,1747537957,13924.700783339991,107.36734290000459,53074.68534072 2025-05-18,03:12:39.000,138,11115491,114925,0,1747537958,13924.801827989992,107.30390073000308,53074.706302080005 2025-05-18,03:12:40.000,138,11115410,114885,0,1747537959,13924.916345259997,107.26160594999965,53074.706302080005 2025-05-18,03:12:41.000,138,11115436,115205,0,1747537960,13925.017389909997,107.21226204000413,53074.76918616001 2025-05-18,03:12:42.000,138,11115424,114645,0,1747537961,13925.185797659993,107.18406551999942,53074.7831604 2025-05-18,03:12:43.000,138,11115436,114765,0,1747537962,13925.333996479989,107.14881987000263,53074.81809600001 2025-05-18,03:12:44.000,138,11115420,114925,0,1747537963,13925.488931609994,107.13472161000391,53074.79713464001 2025-05-18,03:12:45.000,138,11115448,114725,0,1747537964,13925.67754828999,107.09947595999984,53074.8530316 2025-05-18,03:12:46.000,138,11115479,114805,0,1747537965,13925.832483419996,107.18406551999942,53074.83207024 2025-05-18,03:12:47.000,138,11115411,114845,0,1747537966,13925.967209620001,107.20521291000478,53074.8530316 2025-05-18,03:12:48.000,138,11115427,115045,0,1747537967,13926.095199509997,107.26865507999901,53074.90892856 2025-05-18,03:12:49.000,138,11115517,114685,0,1747537968,13926.202980469992,107.29685160000372,53074.90892856 2025-05-18,03:12:50.000,138,11115498,114885,0,1747537969,13926.277079879997,107.4166868100001,53074.971812640004 2025-05-18,03:12:51.000,138,11115439,114765,0,1747537970,13926.384860839993,107.48012898000161,53074.92988992 2025-05-18,03:12:52.000,138,11115500,114965,0,1747537971,13926.432015009988,107.52242375999776,53074.9578384 2025-05-18,03:12:53.000,138,11115494,115045,0,1747537972,13926.438751319998,107.57881679999991,53074.98578688001 2025-05-18,03:12:54.000,138,11115416,114805,0,1747537973,13926.418542389998,107.68455375000485,53075.06963232 2025-05-18,03:12:55.000,138,11115538,114845,0,1747537974,13926.398333459998,107.69865201000357,53075.111555040006 2025-05-18,03:12:56.000,138,11115499,114885,0,1747537975,13926.344442979993,107.71979940000165,53075.12552928 2025-05-18,03:12:57.000,138,11115471,114925,0,1747537976,13926.324234049993,107.69865201000357,53075.19540048 2025-05-18,03:12:58.000,138,11115499,114765,0,1747537977,13926.304025119993,107.67045548999886,53075.209374720005 2025-05-18,03:12:59.000,138,11115503,114885,0,1747537978,13926.236662019997,107.6634063599995,53075.2373232 2025-05-18,03:13:00.000,138,11115481,114725,0,1747537979,13926.128881060002,107.59996418999799,53075.27225880001 2025-05-18,03:13:01.000,138,11115472,115005,0,1747537980,13926.061517959992,107.58586592999927,53075.377065600005 2025-05-18,03:13:02.000,138,11115423,114885,0,1747537981,13925.967209620001,107.50127636999969,53075.377065600005 2025-05-18,03:13:03.000,138,11115424,114925,0,1747537982,13925.82574711,107.49422724000033,53075.377065600005 2025-05-18,03:13:04.000,138,11115447,114525,0,1747537983,13925.70449353,107.45898159000353,53075.41898832001 2025-05-18,03:13:05.000,138,11115511,114845,0,1747537984,13925.56303102,107.43078506999882,53075.377065600005 2025-05-18,03:13:06.000,138,11115512,114885,0,1747537985,13925.4821953,107.38849029000266,53075.36309136 2025-05-18,03:13:07.000,138,11115411,114845,0,1747537986,13925.381150649999,107.33914637999987,53075.31418152 2025-05-18,03:13:08.000,138,11115446,114845,0,1747537987,13925.300314929998,107.3179989900018,53075.36309136 2025-05-18,03:13:09.000,138,11115550,114805,0,1747537988,13925.253160759989,107.24750769000093,53075.41898832001 2025-05-18,03:13:10.000,138,11115485,114725,0,1747537989,13925.158852419998,107.18406551999942,53075.45392392 2025-05-18,03:13:11.000,138,11115513,114685,0,1747537990,13925.104961939993,107.08537770000112,53075.46789816001 2025-05-18,03:13:12.000,138,11115508,114805,0,1747537991,13925.084753009993,107.01488640000025,53075.48885952001 2025-05-18,03:13:13.000,138,11115409,114805,0,1747537992,13925.071280390002,106.95144422999874,53075.495846640006 2025-05-18,03:13:14.000,138,11115491,114645,0,1747537993,13925.044335149993,106.85275641000044,53075.5517436 2025-05-18,03:13:15.000,138,11115500,115045,0,1747537994,13925.030862530002,106.79636336999829,53075.53078224 2025-05-18,03:13:16.000,138,11115412,114885,0,1747537995,13924.970235740002,106.68357729000127,53075.53078224 2025-05-18,03:13:17.000,138,11115395,114885,0,1747537996,13924.983708359992,106.59193860000232,53075.50283376 2025-05-18,03:13:18.000,138,11115487,114685,0,1747537997,13924.950026810002,106.48620165000466,53075.46091104 2025-05-18,03:13:19.000,138,11115537,114885,0,1747537998,13924.923081569992,106.40866122000443,53075.53078224 2025-05-18,03:13:20.000,138,11115456,114765,0,1747537999,13924.896136329997,106.38751382999908,53075.57969208 2025-05-18,03:13:21.000,138,11115503,114885,0,1747538000,13924.889400020002,106.30997339999885,53075.60764056001 2025-05-18,03:13:22.000,138,11115453,114965,0,1747538001,13924.774882749996,106.30997339999885,53075.61462768001 2025-05-18,03:13:23.000,138,11115478,114885,0,1747538002,13924.70751965,106.26062949000334,53075.62860192 2025-05-18,03:13:24.000,138,11115425,114885,0,1747538003,13924.606475,106.23243296999863,53075.6216148 2025-05-18,03:13:25.000,138,11115516,114885,0,1747538004,13924.47848510999,106.14784340999904,53075.6216148 2025-05-18,03:13:26.000,138,11115500,114685,0,1747538005,13924.33702259999,106.03505733000202,53075.60764056001 2025-05-18,03:13:27.000,138,11115413,114685,0,1747538006,13924.209032709994,106.00686081000458,53075.57969208 2025-05-18,03:13:28.000,138,11115479,114845,0,1747538007,13924.087779129994,105.85882908000349,53075.67052464 2025-05-18,03:13:29.000,138,11115533,114885,0,1747538008,13923.979998169998,105.75309212999855,53075.71943448 2025-05-18,03:13:30.000,138,11115451,114645,0,1747538009,13923.818326729997,105.61210953000409,53075.68449888001 2025-05-18,03:13:31.000,138,11115469,114645,0,1747538010,13923.697073149997,105.47112693000236,53075.65655040001 2025-05-18,03:13:32.000,138,11115442,114685,0,1747538011,13923.501720159991,105.28080041999783,53075.663537520006 2025-05-18,03:13:33.000,138,11115453,114885,0,1747538012,13923.30636717,105.12571956000465,53075.712447360005 2025-05-18,03:13:34.000,138,11115492,114885,0,1747538013,13923.1244868,104.90014740000333,53075.68449888001 2025-05-18,03:13:35.000,138,11115482,114725,0,1747538014,13922.902188569999,104.68867350000073,53075.67052464 2025-05-18,03:13:36.000,138,11115491,114845,0,1747538015,13922.767462369993,104.50539612000284,53075.663537520006 2025-05-18,03:13:37.000,138,11115498,114685,0,1747538016,13922.538427829997,104.23752917999809,53075.64956328 2025-05-18,03:13:38.000,138,11115490,114765,0,1747538017,13922.336338529996,104.01195702000405,53075.67052464 2025-05-18,03:13:39.000,138,11115465,114845,0,1747538018,13922.10730399,103.80048312000145,53075.64956328 2025-05-18,03:13:40.000,138,11115391,114805,0,1747538019,13921.86479683,103.58196008999948,53075.61462768001 2025-05-18,03:13:41.000,138,11115509,114765,0,1747538020,13921.696389079989,103.44097748999775,53075.52379512 2025-05-18,03:13:42.000,138,11115491,114725,0,1747538021,13921.460618229998,103.22245446000306,53075.50283376 2025-05-18,03:13:43.000,138,11115356,114765,0,1747538022,13921.258528929997,103.08147186000133,53075.45392392 2025-05-18,03:13:44.000,138,11115506,114765,0,1747538023,13921.076648559996,102.91934187000152,53075.40501408 2025-05-18,03:13:45.000,138,11115500,114925,0,1747538024,13920.894768189995,102.7924575299985,53075.425975440005 2025-05-18,03:13:46.000,138,11115464,114725,0,1747538025,13920.78025091999,102.6585240600034,53075.31418152 2025-05-18,03:13:47.000,138,11115496,114885,0,1747538026,13920.66573365,102.52459059000103,53075.34213 2025-05-18,03:13:48.000,138,11115412,114925,0,1747538027,13920.571425309994,102.41885364000336,53075.30020728001 2025-05-18,03:13:49.000,138,11115435,114725,0,1747538028,13920.510798519994,102.34131321000314,53075.26527168 2025-05-18,03:13:50.000,138,11115478,114925,0,1747538029,13920.477116969989,102.21442887000012,53075.22334896 2025-05-18,03:13:51.000,138,11115436,114605,0,1747538030,13920.470380659994,102.18623235000268,53075.20238760001 2025-05-18,03:13:52.000,138,11115447,114925,0,1747538031,13920.450171729994,102.08754453000438,53075.139503520004 2025-05-18,03:13:53.000,138,11115424,115045,0,1747538032,13920.510798519994,101.9888567099988,53075.06264520001 2025-05-18,03:13:54.000,138,11115481,114605,0,1747538033,13920.490589589994,101.953611060002,53075.10456792001 2025-05-18,03:13:55.000,138,11115507,114845,0,1747538034,13920.524271139999,101.84787411000434,53075.02072248 2025-05-18,03:13:56.000,138,11115507,114405,0,1747538035,13920.62531579,101.82672671999899,53074.992774000006 2025-05-18,03:13:57.000,138,11115438,114805,0,1747538036,13920.62531579,101.79148107000219,53075.01373536001 2025-05-18,03:13:58.000,138,11115449,114805,0,1747538037,13920.652261029994,101.8408249799977,53074.92988992 2025-05-18,03:13:59.000,138,11115452,114645,0,1747538038,13920.69941519999,101.83377584999835,53074.88098008 2025-05-18,03:14:00.000,138,11115467,114765,0,1747538039,13920.66573365,101.89721801999985,53074.88098008 2025-05-18,03:14:01.000,138,11115444,114605,0,1747538040,13920.672469959994,101.91836540999793,53074.8879672 2025-05-18,03:14:02.000,138,11115442,114885,0,1747538041,13920.584897929999,101.953611060002,53074.88098008 2025-05-18,03:14:03.000,138,11115526,114925,0,1747538042,13920.470380659994,101.99590583999816,53074.84604448001 2025-05-18,03:14:04.000,138,11115480,114725,0,1747538043,13920.369336009993,101.94656193000264,53074.76219904 2025-05-18,03:14:05.000,138,11115548,114885,0,1747538044,13920.335654459988,101.8901688900005,53074.7831604 2025-05-18,03:14:06.000,138,11115488,114645,0,1747538045,13920.153774090002,101.8901688900005,53074.73425056 2025-05-18,03:14:07.000,138,11115507,114365,0,1747538046,13920.045993129992,101.8408249799977,53074.706302080005 2025-05-18,03:14:08.000,138,11115422,114765,0,1747538047,13919.843903829991,101.72098977000132,53074.69931496001 2025-05-18,03:14:09.000,138,11115467,114685,0,1747538048,13919.715913939996,101.57295804000023,53074.67835360001 2025-05-18,03:14:10.000,138,11115529,114805,0,1747538049,13919.56771512,101.40377892000106,53074.5735468 2025-05-18,03:14:11.000,138,11115472,114805,0,1747538050,13919.48014308999,101.25574718999997,53074.55258544 2025-05-18,03:14:12.000,138,11115454,114525,0,1747538051,13919.40604368,101.04427329000464,53074.51764984 2025-05-18,03:14:13.000,138,11115456,114885,0,1747538052,13919.264581169999,100.88919243000419,53074.48271424001 2025-05-18,03:14:14.000,138,11115500,114925,0,1747538053,13919.210690689993,100.75525896000181,53074.440791520006 2025-05-18,03:14:15.000,138,11115447,115005,0,1747538054,13919.075964489988,100.50853941000241,53074.440791520006 2025-05-18,03:14:16.000,138,11115485,114765,0,1747538055,13918.995128770002,100.3464094200026,53074.37790744 2025-05-18,03:14:17.000,138,11115398,114765,0,1747538056,13918.907556739992,100.21952507999958,53074.31502336001 2025-05-18,03:14:18.000,138,11115451,114765,0,1747538057,13918.846929949992,100.10673900000256,53074.252139280004 2025-05-18,03:14:19.000,138,11115463,114885,0,1747538058,13918.793039470002,99.99395291999826,53074.28008776 2025-05-18,03:14:20.000,138,11115454,114925,0,1747538059,13918.752621610001,99.83887205999781,53074.14034536 2025-05-18,03:14:21.000,138,11115444,114725,0,1747538060,13918.813248400002,99.65559467999992,53074.22419080001 2025-05-18,03:14:22.000,138,11115424,115005,0,1747538061,13918.867138879992,99.51461207999819,53074.14034536 2025-05-18,03:14:23.000,138,11115400,114445,0,1747538062,13918.894084120002,99.38772774000245,53074.105409760006 2025-05-18,03:14:24.000,138,11115474,114685,0,1747538063,13918.995128770002,99.25379427000007,53074.084448400004 2025-05-18,03:14:25.000,138,11115435,115085,0,1747538064,13919.116382349988,99.16215558000113,53074.07047416 2025-05-18,03:14:26.000,138,11115489,114725,0,1747538065,13919.190481759993,99.04232037000475,53074.0495128 2025-05-18,03:14:27.000,138,11115483,115045,0,1747538066,13919.311735339994,99.01412385000003,53073.97964160001 2025-05-18,03:14:28.000,138,11115431,114645,0,1747538067,13919.39930736999,98.96477994000452,53073.937718880006 2025-05-18,03:14:29.000,138,11115465,114685,0,1747538068,13919.513824639995,98.92953429000045,53073.916757520004 2025-05-18,03:14:30.000,138,11115500,114805,0,1747538069,13919.614869289995,98.90133777000301,53073.88880904001 2025-05-18,03:14:31.000,138,11115455,114725,0,1747538070,13919.756331799996,98.90838690000237,53073.90278328 2025-05-18,03:14:32.000,138,11115486,114725,0,1747538071,13919.816958589996,98.8731412499983,53073.86086056001 2025-05-18,03:14:33.000,138,11115415,114845,0,1747538072,13919.924739549992,98.9365834199998,53073.8748348 2025-05-18,03:14:34.000,138,11115403,114685,0,1747538073,13919.998838959997,98.91543603000173,53073.85387344 2025-05-18,03:14:35.000,138,11115414,115045,0,1747538074,13920.086410989992,98.9365834199998,53073.76304088001 2025-05-18,03:14:36.000,138,11115442,115045,0,1747538075,13920.133565160002,98.95773080999788,53073.797976480004 2025-05-18,03:14:37.000,138,11115441,114965,0,1747538076,13920.160510399997,98.96477994000452,53073.770028000006 2025-05-18,03:14:38.000,138,11115440,115085,0,1747538077,13920.153774090002,98.97182907000388,53073.70714392 2025-05-18,03:14:39.000,138,11115419,114725,0,1747538078,13920.133565160002,98.97182907000388,53073.68618256 2025-05-18,03:14:40.000,138,11115411,114965,0,1747538079,13920.093147300002,98.9365834199998,53073.700156800005 2025-05-18,03:14:41.000,138,11115459,114805,0,1747538080,13920.045993129992,98.92248516000109,53073.68618256 2025-05-18,03:14:42.000,138,11115425,114885,0,1747538081,13919.965157409992,98.90133777000301,53073.700156800005 2025-05-18,03:14:43.000,138,11115451,115205,0,1747538082,13919.884321689991,98.85904298999958,53073.62329848001 2025-05-18,03:14:44.000,138,11115472,114685,0,1747538083,13919.736122869996,98.78855168999871,53073.602337120006 2025-05-18,03:14:45.000,138,11115431,114885,0,1747538084,13919.60813298,98.76035517000128,53073.602337120006 2025-05-18,03:14:46.000,138,11115419,114845,0,1747538085,13919.4868794,98.70396212999913,53073.58836288 2025-05-18,03:14:47.000,138,11115453,114765,0,1747538086,13919.345416889999,98.64756909000425,53073.53945304 2025-05-18,03:14:48.000,138,11115397,114685,0,1747538087,13919.190481759993,98.57707779000339,53073.49753032 2025-05-18,03:14:49.000,138,11115405,114285,0,1747538088,13919.075964489988,98.4783899699978,53073.49753032 2025-05-18,03:14:50.000,138,11115506,114525,0,1747538089,13919.001865079998,98.43609519000165,53073.434646240006 2025-05-18,03:14:51.000,138,11115417,114725,0,1747538090,13918.907556739992,98.36560389000078,53073.39971064 2025-05-18,03:14:52.000,138,11115468,114805,0,1747538091,13918.806512089992,98.26691607000248,53073.32285232 2025-05-18,03:14:53.000,138,11115545,114885,0,1747538092,13918.752621610001,98.18937564000225,53073.32285232 2025-05-18,03:14:54.000,138,11115450,114725,0,1747538093,13918.678522199996,98.10478608000267,53073.23900688001 2025-05-18,03:14:55.000,138,11115455,114725,0,1747538094,13918.651576960001,98.02019652000308,53073.16913568001 2025-05-18,03:14:56.000,138,11115504,114965,0,1747538095,13918.57074124,97.94970522000222,53073.16913568001 2025-05-18,03:14:57.000,138,11115502,115205,0,1747538096,13918.496641829995,97.91445956999814,53073.05734176 2025-05-18,03:14:58.000,138,11115443,114685,0,1747538097,13918.36191562999,97.8228208799992,53073.01541904 2025-05-18,03:14:59.000,138,11115556,114605,0,1747538098,13918.26087097999,97.77347697000368,53072.92458648001 2025-05-18,03:15:00.000,138,11115515,114685,0,1747538099,13918.078990609989,97.68183828000474,53072.90362512001 2025-05-18,03:15:01.000,138,11115407,115045,0,1747538100,13917.951000719993,97.62544524000259,53072.80580544001 2025-05-18,03:15:02.000,138,11115536,114845,0,1747538101,13917.755647730002,97.54790481000236,53072.72894712 2025-05-18,03:15:03.000,138,11115487,114725,0,1747538102,13917.607448909992,97.43511872999807,53072.67305016 2025-05-18,03:15:04.000,138,11115427,114645,0,1747538103,13917.398623299996,97.39282395000191,53072.63811456001 2025-05-18,03:15:05.000,138,11115506,115005,0,1747538104,13917.14264351999,97.29413613000361,53072.51933352001 2025-05-18,03:15:06.000,138,11115470,114565,0,1747538105,13916.886663739999,97.14610440000251,53072.47042368001 2025-05-18,03:15:07.000,138,11115511,114845,0,1747538106,13916.677838129988,96.99102354000206,53072.40055248001 2025-05-18,03:15:08.000,138,11115473,114685,0,1747538107,13916.401649419997,96.76545138000074,53072.309719920006 2025-05-18,03:15:09.000,138,11115450,114885,0,1747538108,13916.15240595,96.47643704999791,53072.22587448 2025-05-18,03:15:10.000,138,11115455,114765,0,1747538109,13915.916635099995,96.16627533000428,53072.14901616 2025-05-18,03:15:11.000,138,11115492,114645,0,1747538110,13915.72128210999,95.85611361000338,53072.04420936001 2025-05-18,03:15:12.000,138,11115458,115045,0,1747538111,13915.559610669989,95.53890276000311,53071.89747984001 2025-05-18,03:15:13.000,138,11115502,114925,0,1747538112,13915.377730300002,95.23579017000156,53071.83459576 2025-05-18,03:15:14.000,138,11115438,114925,0,1747538113,13915.256476720002,94.9185793200013,53071.736776080004 2025-05-18,03:15:15.000,138,11115467,114845,0,1747538114,13915.155432070002,94.64366325000447,53071.590046560006 2025-05-18,03:15:16.000,138,11115438,114525,0,1747538115,13915.081332659996,94.41809109000314,53071.471265520006 2025-05-18,03:15:17.000,138,11115487,114885,0,1747538116,13914.946606459991,94.19956806000118,53071.422355680006 2025-05-18,03:15:18.000,138,11115449,114765,0,1747538117,13914.919661219996,94.08678198000416,53071.27562616001 2025-05-18,03:15:19.000,138,11115365,114725,0,1747538118,13914.76472608999,93.94579938000243,53071.17081936 2025-05-18,03:15:20.000,138,11115484,114845,0,1747538119,13914.78493501999,93.78366939000261,53071.07299968 2025-05-18,03:15:21.000,138,11115437,114885,0,1747538120,13914.717571919995,93.74842373999854,53071.01011560001 2025-05-18,03:15:22.000,138,11115479,114645,0,1747538121,13914.68389036999,93.67793243999768,53070.85639896 2025-05-18,03:15:23.000,138,11115510,114685,0,1747538122,13914.58284571999,93.69907983000303,53070.80748912 2025-05-18,03:15:24.000,138,11115392,114685,0,1747538123,13914.5693731,93.7202272200011,53070.70966944 2025-05-18,03:15:25.000,138,11115464,114685,0,1747538124,13914.54242785999,93.7202272200011,53070.64678536 2025-05-18,03:15:26.000,138,11115520,114805,0,1747538125,13914.508746309999,93.81186591000005,53070.514030080005 2025-05-18,03:15:27.000,138,11115493,114805,0,1747538126,13914.468328449999,93.88940634000028,53070.36031344 2025-05-18,03:15:28.000,138,11115536,115005,0,1747538127,13914.394229039994,94.03038894000201,53070.31839072001 2025-05-18,03:15:29.000,138,11115454,114845,0,1747538128,13914.353811179993,94.14317501999903,53070.23454528 2025-05-18,03:15:30.000,138,11115518,114725,0,1747538129,13914.414437969994,94.27005936000205,53070.1367256 2025-05-18,03:15:31.000,138,11115520,114765,0,1747538130,13914.347074869998,94.361698050001,53069.98300896001 2025-05-18,03:15:32.000,138,11115487,114965,0,1747538131,13914.374020109994,94.4251402200025,53069.96903472 2025-05-18,03:15:33.000,138,11115494,114525,0,1747538132,13914.374020109994,94.47448412999802,53069.82929232 2025-05-18,03:15:34.000,138,11115521,114645,0,1747538133,13914.367283799998,94.53087717000017,53069.77339536 2025-05-18,03:15:35.000,138,11115457,114685,0,1747538134,13914.380756419989,94.55202455999824,53069.65461432 2025-05-18,03:15:36.000,138,11115483,115045,0,1747538135,13914.360547489989,94.58022108000296,53069.59871736001 2025-05-18,03:15:37.000,138,11115493,114805,0,1747538136,13914.374020109994,94.54497542999889,53069.52884616001 2025-05-18,03:15:38.000,138,11115422,114965,0,1747538137,13914.454855829994,94.53792629999953,53069.410065120006 2025-05-18,03:15:39.000,138,11115432,114965,0,1747538138,13914.394229039994,94.50268065000273,53069.340193920005 2025-05-18,03:15:40.000,138,11115472,114485,0,1747538139,13914.407701659999,94.36874718000036,53069.24936136 2025-05-18,03:15:41.000,138,11115508,114765,0,1747538140,13914.380756419989,94.26301023000269,53069.21442576001 2025-05-18,03:15:42.000,138,11115458,114525,0,1747538141,13914.400965349989,94.1502241499984,53069.16551592001 2025-05-18,03:15:43.000,138,11115435,114725,0,1747538142,13914.380756419989,93.97399589999986,53069.0886576 2025-05-18,03:15:44.000,138,11115490,115125,0,1747538143,13914.367283799998,93.84006243000476,53069.03974776 2025-05-18,03:15:45.000,138,11115477,114805,0,1747538144,13914.374020109994,93.67088330999832,53068.94192808 2025-05-18,03:15:46.000,138,11115462,114525,0,1747538145,13914.407701659999,93.53694984000322,53068.837121280005 2025-05-18,03:15:47.000,138,11115498,114805,0,1747538146,13914.380756419989,93.38186898000276,53068.78122432001 2025-05-18,03:15:48.000,138,11115505,114885,0,1747538147,13914.448119519999,93.21973899000295,53068.71135312001 2025-05-18,03:15:49.000,138,11115485,114885,0,1747538148,13914.441383209989,93.02941247999843,53068.5995592 2025-05-18,03:15:50.000,138,11115430,114885,0,1747538149,13914.48180106999,92.87433161999797,53068.60654632 2025-05-18,03:15:51.000,138,11115525,114965,0,1747538150,13914.528955239999,92.68400511000073,53068.501739520005 2025-05-18,03:15:52.000,138,11115511,114805,0,1747538151,13914.67041775,92.55712076999771,53068.382958480004 2025-05-18,03:15:53.000,138,11115493,114725,0,1747538152,13914.69062668,92.4584329499994,53068.334048640005 2025-05-18,03:15:54.000,138,11115541,114805,0,1747538153,13914.75125347,92.3949907799979,53068.29911304 2025-05-18,03:15:55.000,138,11115498,114805,0,1747538154,13914.737780849995,92.31745034999767,53068.17334488 2025-05-18,03:15:56.000,138,11115539,114685,0,1747538155,13914.83208919,92.26810644000216,53068.166357760005 2025-05-18,03:15:57.000,138,11115475,114885,0,1747538156,13914.859034429996,92.21876252999937,53068.09648656 2025-05-18,03:15:58.000,138,11115531,115045,0,1747538157,13914.85229812,92.19056601000193,53068.0755252 2025-05-18,03:15:59.000,138,11115473,114885,0,1747538158,13914.879243359996,92.13417296999978,53068.01962824001 2025-05-18,03:16:00.000,138,11115491,114885,0,1747538159,13914.838825499995,92.10597645000234,53067.99167976001 2025-05-18,03:16:01.000,138,11115486,114805,0,1747538160,13914.757989779995,92.09892732000299,53067.91482144 2025-05-18,03:16:02.000,138,11115488,114765,0,1747538161,13914.677154059995,92.0495834100002,53067.900847200006 2025-05-18,03:16:03.000,138,11115530,114965,0,1747538162,13914.576109409994,92.0143377600034,53067.830976000005 2025-05-18,03:16:04.000,138,11115475,114845,0,1747538163,13914.488537379999,91.97909210999933,53067.782066160005 2025-05-18,03:16:05.000,138,11115519,114365,0,1747538164,13914.461592139989,91.88040429000102,53067.69822072 2025-05-18,03:16:06.000,138,11115507,114845,0,1747538165,13914.340338559989,91.767618210004,53067.67027224 2025-05-18,03:16:07.000,138,11115465,115045,0,1747538166,13914.333602249993,91.63368474000163,53067.57245256 2025-05-18,03:16:08.000,138,11115478,114925,0,1747538167,13914.286448079998,91.53499692000332,53067.60738816001 2025-05-18,03:16:09.000,138,11115404,114765,0,1747538168,13914.246030219998,91.43630909999774,53067.52354272 2025-05-18,03:16:10.000,138,11115480,114805,0,1747538169,13914.246030219998,91.31647389000136,53067.47463288 2025-05-18,03:16:11.000,138,11115512,114925,0,1747538170,13914.252766529993,91.20368781000434,53067.46065864 2025-05-18,03:16:12.000,138,11115484,114725,0,1747538171,13914.205612359998,91.09090173000004,53067.36982608001 2025-05-18,03:16:13.000,138,11115532,114845,0,1747538172,13914.138249260002,91.04860695000389,53067.35585184 2025-05-18,03:16:24.000,138,11115471,114685,0,1747538183,13913.201902169989,90.23795700000483,53066.76893376001 2025-05-18,03:16:25.000,138,11115465,114685,0,1747538184,13913.154747999994,90.17451483000332,53066.74797240001 2025-05-18,03:16:26.000,138,11115505,114565,0,1747538185,13913.141275379989,90.06172874999902,53066.727011040006 2025-05-18,03:16:27.000,138,11115515,114725,0,1747538186,13913.141275379989,89.96304093000072,53066.69906256001 2025-05-18,03:16:28.000,138,11115453,114725,0,1747538187,13913.094121209993,89.89254962999985,53066.59425576 2025-05-18,03:16:29.000,138,11115485,114885,0,1747538188,13913.087384899998,89.80796007000026,53066.65015272001 2025-05-18,03:16:30.000,138,11115504,114685,0,1747538189,13913.114330139993,89.70927225000196,53066.60124288001 2025-05-18,03:16:31.000,138,11115505,114605,0,1747538190,13913.114330139993,89.61058443000366,53066.59425576 2025-05-18,03:16:32.000,138,11115527,114725,0,1747538191,13913.094121209993,89.53304400000343,53066.58028152001 2025-05-18,03:16:33.000,138,11115477,114725,0,1747538192,13913.121066449989,89.49779834999936,53066.559320160006 2025-05-18,03:16:34.000,138,11115541,115205,0,1747538193,13913.073912279993,89.42025791999913,53066.559320160006 2025-05-18,03:16:35.000,138,11115466,114805,0,1747538194,13913.080648589988,89.36386488000426,53066.538358800004 2025-05-18,03:16:36.000,138,11115485,115005,0,1747538195,13913.080648589988,89.32861923000019,53066.53137168001 2025-05-18,03:16:37.000,138,11115554,114685,0,1747538196,13913.033494419993,89.27222618999804,53066.50342320001 2025-05-18,03:16:38.000,138,11115477,114645,0,1747538197,13912.979603940003,89.25812792999932,53066.51041032001 2025-05-18,03:16:39.000,138,11115442,114605,0,1747538198,13912.945922389998,89.18763662999845,53066.50342320001 2025-05-18,03:16:40.000,138,11115483,115045,0,1747538199,13912.972867629993,89.15944011000101,53066.52438456 2025-05-18,03:16:41.000,138,11115540,114605,0,1747538200,13912.932449769993,89.08894881000015,53066.51041032001 2025-05-18,03:16:42.000,138,11115492,114885,0,1747538201,13912.932449769993,89.03960490000463,53066.46150048001 2025-05-18,03:16:43.000,138,11115548,114765,0,1747538202,13912.865086669997,88.96911360000377,53066.44752624 2025-05-18,03:16:44.000,138,11115514,114445,0,1747538203,13912.878559290002,88.89157317000354,53066.440539120005 2025-05-18,03:16:45.000,138,11115472,114885,0,1747538204,13912.851614049992,88.82108187000267,53066.44752624 2025-05-18,03:16:46.000,138,11115543,114765,0,1747538205,13912.790987259992,88.70124665999901,53066.440539120005 2025-05-18,03:16:47.000,138,11115512,114885,0,1747538206,13912.784250949997,88.61665709999943,53066.44752624 2025-05-18,03:16:48.000,138,11115510,115045,0,1747538207,13912.716887850002,88.5391166699992,53066.41957776 2025-05-18,03:16:49.000,138,11115440,114885,0,1747538208,13912.636052130001,88.43337972000154,53066.41259064001 2025-05-18,03:16:50.000,138,11115510,114645,0,1747538209,13912.568689029991,88.36288842000067,53066.42656488 2025-05-18,03:16:51.000,138,11115496,114685,0,1747538210,13912.629315819991,88.26420060000237,53066.38464216001 2025-05-18,03:16:52.000,138,11115458,114925,0,1747538211,13912.595634270001,88.25010234000365,53066.440539120005 2025-05-18,03:16:53.000,138,11115458,114965,0,1747538212,13912.548480099991,88.2289549499983,53066.41259064001 2025-05-18,03:16:54.000,138,11115557,114525,0,1747538213,13912.508062239991,88.21485668999958,53066.41957776 2025-05-18,03:16:55.000,138,11115500,114605,0,1747538214,13912.460908069996,88.17256191000342,53066.370667920004 2025-05-18,03:16:56.000,138,11115475,114885,0,1747538215,13912.42722651999,88.1937093000015,53066.40560352 2025-05-18,03:16:57.000,138,11115456,115085,0,1747538216,13912.359863419995,88.20780756000022,53066.3287452 2025-05-18,03:16:58.000,138,11115515,115045,0,1747538217,13912.35312711,88.18666017000214,53066.35669368 2025-05-18,03:16:59.000,138,11115481,114765,0,1747538218,13912.319445559995,88.16551278000406,53066.370667920004 2025-05-18,03:17:00.000,138,11115471,114925,0,1747538219,13912.28576400999,88.17256191000342,53066.3287452 2025-05-18,03:17:01.000,138,11115518,114925,0,1747538220,13912.25208246,88.14436538999871,53066.38464216001 2025-05-18,03:17:02.000,138,11115541,114805,0,1747538221,13912.20492828999,88.08797235000384,53066.40560352 2025-05-18,03:17:03.000,138,11115470,114725,0,1747538222,13912.20492828999,88.05272669999977,53066.34271944001 2025-05-18,03:17:04.000,138,11115467,114965,0,1747538223,13912.12409256999,87.9822353999989,53066.391629280006 2025-05-18,03:17:05.000,138,11115547,114885,0,1747538224,13912.06346577999,87.91879323000467,53066.37765504 2025-05-18,03:17:06.000,138,11115477,114925,0,1747538225,13911.935475889994,87.82715453999845,53066.31477096001 2025-05-18,03:17:07.000,138,11115558,114765,0,1747538226,13911.881585409988,87.75666324000485,53066.34970656 2025-05-18,03:17:08.000,138,11115463,114645,0,1747538227,13911.780540759988,87.58748411999841,53066.41259064001 2025-05-18,03:17:09.000,138,11115526,114605,0,1747538228,13911.692968729993,87.43945239000459,53066.36368080001 2025-05-18,03:17:10.000,138,11115476,114725,0,1747538229,13911.591924079992,87.25617500999942,53066.35669368 2025-05-18,03:17:11.000,138,11115507,114965,0,1747538230,13911.463934189997,87.0799467600009,53066.34970656 2025-05-18,03:17:12.000,138,11115515,115125,0,1747538231,13911.403307399996,86.88257112000429,53066.41957776 2025-05-18,03:17:13.000,138,11115478,114885,0,1747538232,13911.27531751,86.61470417999953,53066.40560352 2025-05-18,03:17:14.000,138,11115480,114685,0,1747538233,13911.19448179,86.41027941000357,53066.370667920004 2025-05-18,03:17:15.000,138,11115502,114725,0,1747538234,13911.059755589995,86.1283142100001,53066.35669368 2025-05-18,03:17:16.000,138,11115454,114765,0,1747538235,13910.96544724999,85.90979117999814,53066.34970656 2025-05-18,03:17:17.000,138,11115540,114565,0,1747538236,13910.850929979999,85.69126815000345,53066.30778384 2025-05-18,03:17:18.000,138,11115541,114565,0,1747538237,13910.729676399998,85.47274512000149,53066.33573232001 2025-05-18,03:17:19.000,138,11115522,114765,0,1747538238,13910.669049609998,85.25422208999953,53066.30778384 2025-05-18,03:17:20.000,138,11115482,114965,0,1747538239,13910.520850790002,85.08504297000036,53066.30778384 2025-05-18,03:17:21.000,138,11115543,114725,0,1747538240,13910.453487689992,84.93701123999926,53066.25188688 2025-05-18,03:17:22.000,138,11115531,114845,0,1747538241,13910.386124589997,84.83832342000096,53066.258874 2025-05-18,03:17:23.000,138,11115472,114725,0,1747538242,13910.392860899992,84.7960286400048,53066.25188688 2025-05-18,03:17:24.000,138,11115514,114885,0,1747538243,13910.318761490002,84.74668473000202,53066.28682248 2025-05-18,03:17:25.000,138,11115501,114645,0,1747538244,13910.338970420002,84.78193037999881,53066.24489976001 2025-05-18,03:17:26.000,138,11115528,114965,0,1747538245,13910.352443039992,84.8312742900016,53066.202977040004 2025-05-18,03:17:27.000,138,11115472,114565,0,1747538246,13910.392860899992,84.91586385000119,53066.26586112001 2025-05-18,03:17:28.000,138,11115491,115045,0,1747538247,13910.453487689992,85.02864992999821,53066.21695128001 2025-05-18,03:17:29.000,138,11115499,114925,0,1747538248,13910.507378169998,85.16963252999994,53066.23791264 2025-05-18,03:17:30.000,138,11115521,115045,0,1747538249,13910.581477579988,85.34586077999847,53066.29380960001 2025-05-18,03:17:31.000,138,11115520,114685,0,1747538250,13910.581477579988,85.47979425000085,53066.29380960001 2025-05-18,03:17:32.000,138,11115470,114885,0,1747538251,13910.642104369988,85.72651380000025,53066.29380960001 2025-05-18,03:17:33.000,138,11115515,114725,0,1747538252,13910.648840679998,85.93093857000349,53066.27983536 2025-05-18,03:17:34.000,138,11115557,114845,0,1747538253,13910.642104369988,86.14241246999882,53066.29380960001 2025-05-18,03:17:35.000,138,11115500,114885,0,1747538254,13910.642104369988,86.34683724000206,53066.30778384 2025-05-18,03:17:36.000,138,11115461,114605,0,1747538255,13910.574741269993,86.50896723000187,53066.30778384 2025-05-18,03:17:37.000,138,11115526,115045,0,1747538256,13910.561268650003,86.6499498300036,53066.37765504 2025-05-18,03:17:38.000,138,11115475,114685,0,1747538257,13910.500641860002,86.73453939000319,53066.41259064001 2025-05-18,03:17:39.000,138,11115537,114725,0,1747538258,13910.453487689992,86.88962025000365,53066.440539120005 2025-05-18,03:17:40.000,138,11115513,114645,0,1747538259,13910.365915659997,86.88257112000429,53066.47547472 2025-05-18,03:17:41.000,138,11115468,114925,0,1747538260,13910.264871009997,86.88962025000365,53066.43355200001 2025-05-18,03:17:42.000,138,11115437,114885,0,1747538261,13910.177298980001,86.82617808000214,53066.46150048001 2025-05-18,03:17:43.000,138,11115515,114885,0,1747538262,13910.062781709996,86.74158852000255,53066.3986164 2025-05-18,03:17:44.000,138,11115486,114885,0,1747538263,13909.94826443999,86.63585157000489,53066.45451336 2025-05-18,03:17:45.000,138,11115503,114925,0,1747538264,13909.89437396,86.50191810000251,53066.440539120005 2025-05-18,03:17:46.000,138,11115537,114925,0,1747538265,13909.759647759995,86.38913201999821,53066.51041032001 2025-05-18,03:17:47.000,138,11115467,114965,0,1747538266,13909.68554834999,86.29749332999927,53066.52438456 2025-05-18,03:17:48.000,138,11115466,114725,0,1747538267,13909.611448939999,86.14241246999882,53066.54534592 2025-05-18,03:17:49.000,138,11115554,114885,0,1747538268,13909.523876909989,86.03667552000115,53066.59425576 2025-05-18,03:17:50.000,138,11115541,114885,0,1747538269,13909.436304879993,85.94503683000221,53066.5732944 2025-05-18,03:17:51.000,138,11115478,114885,0,1747538270,13909.362205469988,85.8815946600007,53066.60124288001 2025-05-18,03:17:52.000,138,11115524,115085,0,1747538271,13909.247688199997,85.80405423000047,53066.59425576 2025-05-18,03:17:53.000,138,11115568,114525,0,1747538272,13909.180325100002,85.74061205999897,53066.66412696 2025-05-18,03:17:54.000,138,11115578,114485,0,1747538273,13909.086016759997,85.6842190200041,53066.66412696 2025-05-18,03:17:55.000,138,11115529,114765,0,1747538274,13908.924345319996,85.62077685000258,53066.68508832 2025-05-18,03:17:56.000,138,11115501,114605,0,1747538275,13908.850245909991,85.57848206999915,53066.6431656 2025-05-18,03:17:57.000,138,11115489,114645,0,1747538276,13908.75593757,85.536187290003,53066.72002392001 2025-05-18,03:17:58.000,138,11115551,114685,0,1747538277,13908.681838159995,85.51503989999765,53066.74098528 2025-05-18,03:17:59.000,138,11115496,114725,0,1747538278,13908.580793509995,85.47274512000149,53066.74797240001 2025-05-18,03:18:00.000,138,11115488,114685,0,1747538279,13908.48648516999,85.37405730000319,53066.727011040006 2025-05-18,03:18:01.000,138,11115501,114805,0,1747538280,13908.358495279994,85.31766426000104,53066.76194664 2025-05-18,03:18:02.000,138,11115523,114685,0,1747538281,13908.284395869989,85.24717296000017,53066.7130368 2025-05-18,03:18:03.000,138,11115509,114645,0,1747538282,13908.196823839993,85.1766816599993,53066.76194664 2025-05-18,03:18:04.000,138,11115514,114765,0,1747538283,13908.109251809998,85.08504297000036,53066.76893376001 2025-05-18,03:18:05.000,138,11115513,114885,0,1747538284,13907.994734539992,84.9793060200027,53066.79688224001 2025-05-18,03:18:06.000,138,11115505,114725,0,1747538285,13907.947580369997,84.81717603000288,53066.86675344001 2025-05-18,03:18:07.000,138,11115502,114885,0,1747538286,13907.846535719997,84.76078299000073,53066.84579208001 2025-05-18,03:18:08.000,138,11115507,114805,0,1747538287,13907.758963690001,84.67619343000115,53066.76893376001 2025-05-18,03:18:09.000,138,11115523,114565,0,1747538288,13907.63771011,84.57750561000285,53066.81085648 2025-05-18,03:18:10.000,138,11115533,114685,0,1747538289,13907.55687439,84.47881779000454,53066.8527792 2025-05-18,03:18:11.000,138,11115481,114885,0,1747538290,13907.543401769995,84.36603171000024,53066.81085648 2025-05-18,03:18:12.000,138,11115478,114685,0,1747538291,13907.482774979995,84.3096386699981,53066.85976632 2025-05-18,03:18:13.000,138,11115459,114765,0,1747538292,13907.41541188,84.20390172000043,53066.83880496001 2025-05-18,03:18:14.000,138,11115569,114845,0,1747538293,13907.33457616,84.16160694000428,53066.91566328001 2025-05-18,03:18:15.000,138,11115474,114525,0,1747538294,13907.27394937,84.14750867999828,53066.91566328001 2025-05-18,03:18:16.000,138,11115540,114685,0,1747538295,13907.18637733999,84.06996824999806,53066.9226504 2025-05-18,03:18:17.000,138,11115482,114765,0,1747538296,13907.098805309994,84.04177173000062,53066.92963752 2025-05-18,03:18:18.000,138,11115540,114685,0,1747538297,13906.970815419998,83.99242781999783,53066.90168904 2025-05-18,03:18:19.000,138,11115503,115005,0,1747538298,13906.977551729993,83.90783825999824,53066.96457312001 2025-05-18,03:18:20.000,138,11115498,114805,0,1747538299,13906.923661249988,83.85144522000337,53066.91566328001 2025-05-18,03:18:21.000,138,11115533,114605,0,1747538300,13906.822616600002,83.8161995699993,53066.88771480001 2025-05-18,03:18:22.000,138,11115507,114805,0,1747538301,13906.775462429992,83.78800305000186,53066.943611760005 2025-05-18,03:18:23.000,138,11115524,114845,0,1747538302,13906.660945160002,83.68931523000356,53066.96457312001 2025-05-18,03:18:24.000,138,11115536,114765,0,1747538303,13906.573373129992,83.68931523000356,53066.95059888 2025-05-18,03:18:25.000,138,11115538,114885,0,1747538304,13906.499273720001,83.65406957999949,53066.95059888 2025-05-18,03:18:26.000,138,11115540,114885,0,1747538305,13906.39149275999,83.63292219000141,53066.957586 2025-05-18,03:18:27.000,138,11115497,114725,0,1747538306,13906.22982131999,83.59767654000461,53066.95059888 2025-05-18,03:18:28.000,138,11115505,114765,0,1747538307,13906.11530405,83.55538176000118,53066.91566328001 2025-05-18,03:18:29.000,138,11115544,114765,0,1747538308,13905.98731415999,83.59062740999798,53066.943611760005 2025-05-18,03:18:30.000,138,11115515,114885,0,1747538309,13905.872796889998,83.56243089000054,53066.957586 2025-05-18,03:18:31.000,138,11115485,114685,0,1747538310,13905.697652829993,83.49898871999903,53066.90867616 2025-05-18,03:18:32.000,138,11115484,115205,0,1747538311,13905.576399249992,83.42849741999817,53066.957586 2025-05-18,03:18:33.000,138,11115517,114885,0,1747538312,13905.461881980002,83.4214482899988,53066.9226504 2025-05-18,03:18:34.000,138,11115472,114805,0,1747538313,13905.300210540001,83.38620264000201,53066.95059888 2025-05-18,03:18:35.000,138,11115474,114805,0,1747538314,13905.253056369991,83.33685872999922,53066.943611760005 2025-05-18,03:18:36.000,138,11115509,114965,0,1747538315,13905.13180278999,83.29456395000307,53066.957586 2025-05-18,03:18:37.000,138,11115539,114885,0,1747538316,13905.09812124,83.29456395000307,53066.97854736 2025-05-18,03:18:38.000,138,11115483,114685,0,1747538317,13904.99707659,83.29456395000307,53066.97854736 2025-05-18,03:18:39.000,138,11115508,114925,0,1747538318,13904.90950455999,83.259318299999,53066.99950872 2025-05-18,03:18:40.000,138,11115515,114725,0,1747538319,13904.781514669994,83.29456395000307,53067.00649584001 2025-05-18,03:18:41.000,138,11115504,115005,0,1747538320,13904.693942639999,83.30161308000243,53067.00649584001 2025-05-18,03:18:42.000,138,11115456,114685,0,1747538321,13904.559216439993,83.3721043800033,53066.98553448001 2025-05-18,03:18:43.000,138,11115538,114765,0,1747538322,13904.431226549998,83.4214482899988,53066.99950872 2025-05-18,03:18:44.000,138,11115465,114725,0,1747538323,13904.316709279992,83.48489046000032,53066.96457312001 2025-05-18,03:18:45.000,138,11115554,114765,0,1747538324,13904.161774150001,83.54833263000182,53066.97156024 2025-05-18,03:18:46.000,138,11115484,114765,0,1747538325,13904.067465809996,83.63997132000077,53066.943611760005 2025-05-18,03:18:47.000,138,11115549,114845,0,1747538326,13903.97315746999,83.73161000999971,53066.98553448001 2025-05-18,03:18:48.000,138,11115475,114965,0,1747538327,13903.87884913,83.82324869999866,53066.93662464001 2025-05-18,03:18:49.000,138,11115560,114685,0,1747538328,13903.744122929995,83.95718217000103,53066.96457312001 2025-05-18,03:18:50.000,138,11115497,114685,0,1747538329,13903.663287209994,84.11226303000149,53066.95059888 2025-05-18,03:18:51.000,138,11115490,114845,0,1747538330,13903.481406839994,84.16865607000364,53066.97156024 2025-05-18,03:18:52.000,138,11115490,114885,0,1747538331,13903.400571119993,84.26029476000258,53066.95059888 2025-05-18,03:18:53.000,138,11115513,114805,0,1747538332,13903.272581229998,84.3378351900028,53066.96457312001 2025-05-18,03:18:55.000,138,11115545,114645,0,1747538334,13903.009865139997,84.43652301000111,53066.97854736 2025-05-18,03:18:56.000,138,11115552,114765,0,1747538335,13902.881875250001,84.4717686599979,53066.957586 2025-05-18,03:18:57.000,138,11115515,114845,0,1747538336,13902.787566909996,84.45767039999919,53066.9226504 2025-05-18,03:18:58.000,138,11115522,114885,0,1747538337,13902.63936809,84.46471952999855,53066.9226504 2025-05-18,03:18:59.000,138,11115489,114805,0,1747538338,13902.55179605999,84.34488432000217,53066.90867616 2025-05-18,03:19:00.000,138,11115554,114565,0,1747538339,13902.43054247999,84.29554040999938,53067.01348296001 2025-05-18,03:19:01.000,138,11115474,114685,0,1747538340,13902.383388309994,84.21799997999915,53066.95059888 2025-05-18,03:19:02.000,138,11115523,114885,0,1747538341,13902.194771629998,84.11931216000085,53066.95059888 2025-05-18,03:19:03.000,138,11115503,114885,0,1747538342,13902.154353769998,84.07701738000469,53066.97156024 2025-05-18,03:19:04.000,138,11115522,114725,0,1747538343,13902.033100189998,83.99947695000446,53066.97854736 2025-05-18,03:19:05.000,138,11115551,114765,0,1747538344,13902.012891259998,83.88669087000017,53067.00649584001 2025-05-18,03:19:06.000,138,11115481,114765,0,1747538345,13901.952264469997,83.80210131000058,53067.0274572 2025-05-18,03:19:07.000,138,11115513,114845,0,1747538346,13901.911846609997,83.717511750001,53067.00649584001 2025-05-18,03:19:08.000,138,11115480,114965,0,1747538347,13901.844483510002,83.63292219000141,53067.01348296001 2025-05-18,03:19:09.000,138,11115512,114965,0,1747538348,13901.837747199992,83.58357827999862,53067.01348296001 2025-05-18,03:19:10.000,138,11115472,114685,0,1747538349,13901.857956129992,83.60472567000397,53067.0274572 2025-05-18,03:19:11.000,138,11115488,114885,0,1747538350,13901.878165059992,83.63292219000141,53067.06937992 2025-05-18,03:19:12.000,138,11115499,114885,0,1747538351,13901.905110300002,83.65406957999949,53067.07636704 2025-05-18,03:19:13.000,138,11115529,114685,0,1747538352,13901.918582919992,83.74570826999843,53067.160212480005 2025-05-18,03:19:14.000,138,11115507,114965,0,1747538353,13901.918582919992,83.88669087000017,53067.09034128 2025-05-18,03:19:15.000,138,11115549,114925,0,1747538354,13901.898373989992,83.99947695000446,53067.160212480005 2025-05-18,03:19:16.000,138,11115489,114845,0,1747538355,13901.965737090002,84.14045954999892,53067.174186719996 2025-05-18,03:19:17.000,138,11115509,114885,0,1747538356,13901.884901370002,84.28144215000066,53067.1671996 2025-05-18,03:19:18.000,138,11115475,114405,0,1747538357,13901.851219819997,84.42947388000175,53067.20213520001 2025-05-18,03:19:19.000,138,11115459,114885,0,1747538358,13901.743438860001,84.57750561000285,53067.230083680006 2025-05-18,03:19:20.000,138,11115531,114925,0,1747538359,13901.676075759991,84.73963560000266,53067.25104504001 2025-05-18,03:19:21.000,138,11115528,114885,0,1747538360,13901.588503729996,84.84537255000032,53067.31392912 2025-05-18,03:19:22.000,138,11115522,114765,0,1747538361,13901.548085869996,84.93701123999926,53067.327903360005 2025-05-18,03:19:23.000,138,11115486,115005,0,1747538362,13901.42009598,84.9793060200027,53067.29995488001 2025-05-18,03:19:24.000,138,11115501,115165,0,1747538363,13901.33252394999,85.00750254000013,53067.33489048 2025-05-18,03:19:25.000,138,11115485,114885,0,1747538364,13901.204534059994,85.04979732000356,53067.35585184 2025-05-18,03:19:26.000,138,11115571,114685,0,1747538365,13901.083280479994,85.07094471000164,53067.397774560006 2025-05-18,03:19:27.000,138,11115486,114685,0,1747538366,13901.015917379998,85.07094471000164,53067.40476168 2025-05-18,03:19:28.000,138,11115524,114805,0,1747538367,13900.881191179993,85.07094471000164,53067.4117488 2025-05-18,03:19:29.000,138,11115510,114725,0,1747538368,13900.753201289997,85.0427481900042,53067.46764576001 2025-05-18,03:19:30.000,138,11115528,114765,0,1747538369,13900.679101879992,85.00750254000013,53067.509568479996 2025-05-18,03:19:31.000,138,11115547,114805,0,1747538370,13900.591529849997,84.98635515000205,53067.52354272 2025-05-18,03:19:32.000,138,11115538,114765,0,1747538371,13900.483748890001,85.00750254000013,53067.55847832001 2025-05-18,03:19:33.000,138,11115481,114525,0,1747538372,13900.355758999991,85.00045341000077,53067.58642680001 2025-05-18,03:19:34.000,138,11115508,114925,0,1747538373,13900.26145066,84.9793060200027,53067.58642680001 2025-05-18,03:19:35.000,138,11115510,114805,0,1747538374,13900.16040601,84.97225689000334,53067.64232376 2025-05-18,03:19:36.000,138,11115587,115045,0,1747538375,13900.05262504999,84.92291298000055,53067.64232376 2025-05-18,03:19:37.000,138,11115560,114965,0,1747538376,13899.864008369994,84.89471646000311,53067.6213624 2025-05-18,03:19:38.000,138,11115497,114525,0,1747538377,13899.722545859993,84.90176559000247,53067.677259359996 2025-05-18,03:19:39.000,138,11115543,114645,0,1747538378,13899.567610730002,84.89471646000311,53067.677259359996 2025-05-18,03:19:40.000,138,11115536,114645,0,1747538379,13899.399202979992,84.9299621099999,53067.70520784001 2025-05-18,03:19:41.000,138,11115548,114685,0,1747538380,13899.136486889991,84.88766733000375,53067.69822072 2025-05-18,03:19:42.000,138,11115516,114725,0,1747538381,13898.97481544999,84.90176559000247,53067.70520784001 2025-05-18,03:19:43.000,138,11115523,114685,0,1747538382,13898.705363049994,84.90881472000183,53067.733156320006 2025-05-18,03:19:44.000,138,11115537,115045,0,1747538383,13898.469592199988,84.87356906999776,53067.733156320006 2025-05-18,03:19:45.000,138,11115558,114965,0,1747538384,13898.233821349997,84.81717603000288,53067.7611048 2025-05-18,03:19:46.000,138,11115572,114925,0,1747538385,13898.024995740001,84.78193037999881,53067.68424648001 2025-05-18,03:19:47.000,138,11115544,114725,0,1747538386,13897.75554333999,84.74668473000202,53067.62834952 2025-05-18,03:19:48.000,138,11115547,114565,0,1747538387,13897.499563559999,84.66914430000179,53067.64232376 2025-05-18,03:19:49.000,138,11115508,114845,0,1747538388,13897.277265329998,84.59865300000092,53067.63533664001 2025-05-18,03:19:50.000,138,11115574,114765,0,1747538389,13897.041494479992,84.54225995999877,53067.60040104 2025-05-18,03:19:51.000,138,11115534,114765,0,1747538390,13896.893295659997,84.40832649000367,53067.57943968 2025-05-18,03:19:52.000,138,11115560,114645,0,1747538391,13896.63731587999,84.32373693000409,53067.6213624 2025-05-18,03:19:53.000,138,11115541,114765,0,1747538392,13896.489117059995,84.14045954999892,53067.50258136 2025-05-18,03:19:54.000,138,11115525,114965,0,1747538393,13896.266818829994,84.02062434000254,53067.446684400005 2025-05-18,03:19:55.000,138,11115540,114805,0,1747538394,13896.118620009998,83.9289856500036,53067.45367152 2025-05-18,03:19:56.000,138,11115526,115085,0,1747538395,13895.923267019993,83.83734696000465,53067.45367152 2025-05-18,03:19:57.000,138,11115493,114885,0,1747538396,13895.761595579992,83.75275739999779,53067.278993520005 2025-05-18,03:19:58.000,138,11115508,114805,0,1747538397,13895.52582473,83.6681678399982,53067.26501928 2025-05-18,03:19:59.000,138,11115550,114525,0,1747538398,13895.31699911999,83.65406957999949,53067.31392912 2025-05-18,03:20:00.000,138,11115486,114405,0,1747538399,13895.148591369994,83.59062740999798,53067.21610944 2025-05-18,03:20:01.000,138,11115517,114525,0,1747538400,13894.933029449989,83.59062740999798,53067.19514808 2025-05-18,03:20:02.000,138,11115519,114725,0,1747538401,13894.845457419993,83.51308697999775,53067.10431552001 2025-05-18,03:20:03.000,138,11115548,114685,0,1747538402,13894.697258599997,83.4355465500048,53067.07636704 2025-05-18,03:20:04.000,138,11115486,115045,0,1747538403,13894.677049669997,83.39325177000137,53067.062392800006 2025-05-18,03:20:05.000,138,11115540,114805,0,1747538404,13894.616422879997,83.33685872999922,53067.0274572 2025-05-18,03:20:06.000,138,11115502,114645,0,1747538405,13894.623159189992,83.34390785999858,53066.91566328001 2025-05-18,03:20:07.000,138,11115496,114805,0,1747538406,13894.616422879997,83.33685872999922,53066.88771480001 2025-05-18,03:20:08.000,138,11115577,115045,0,1747538407,13894.643368119992,83.36505525000393,53066.92963752 2025-05-18,03:20:09.000,138,11115510,114965,0,1747538408,13894.690522290002,83.42849741999817,53066.90168904 2025-05-18,03:20:10.000,138,11115536,114765,0,1747538409,13894.703994909993,83.46374307000224,53066.88771480001 2025-05-18,03:20:11.000,138,11115529,114725,0,1747538410,13894.697258599997,83.55538176000118,53066.83880496001 2025-05-18,03:20:12.000,138,11115545,114885,0,1747538411,13894.690522290002,83.64702045000013,53066.782908 2025-05-18,03:20:13.000,138,11115492,114565,0,1747538412,13894.724203839993,83.75980653000443,53066.824830720005 2025-05-18,03:20:14.000,138,11115541,114885,0,1747538413,13894.683785979993,83.90783825999824,53066.85976632 2025-05-18,03:20:15.000,138,11115487,114645,0,1747538414,13894.751149080003,84.01357521000318,53066.83181784 2025-05-18,03:20:16.000,138,11115539,114645,0,1747538415,13894.710731220002,84.19685259000107,53066.79688224001 2025-05-18,03:20:17.000,138,11115488,114725,0,1747538416,13894.710731220002,84.35898258000088,53066.72002392001 2025-05-18,03:20:18.000,138,11115492,114725,0,1747538417,13894.670313360002,84.5211125700007,53066.76893376001 2025-05-18,03:20:19.000,138,11115573,114565,0,1747538418,13894.629895500002,84.7325864700033,53066.824830720005 2025-05-18,03:20:20.000,138,11115581,114965,0,1747538419,13894.602950259992,84.90881472000183,53066.79688224001 2025-05-18,03:20:21.000,138,11115543,114685,0,1747538420,13894.522114539992,85.00750254000013,53066.76893376001 2025-05-18,03:20:22.000,138,11115487,114645,0,1747538421,13894.481696679992,85.16258340000059,53066.75495952 2025-05-18,03:20:23.000,138,11115532,114365,0,1747538422,13894.441278819992,85.31766426000104,53066.73399816 2025-05-18,03:20:24.000,138,11115577,115085,0,1747538423,13894.387388340001,85.46569599000213,53066.76893376001 2025-05-18,03:20:25.000,138,11115550,114565,0,1747538424,13894.293079999996,85.52208903000428,53066.76194664 2025-05-18,03:20:26.000,138,11115482,114685,0,1747538425,13894.252662139996,85.61372772000323,53066.74098528 2025-05-18,03:20:27.000,138,11115530,115005,0,1747538426,13894.09772700999,85.66307162999874,53066.74098528 2025-05-18,03:20:28.000,138,11115557,114605,0,1747538427,13894.04383653,85.71946467000089,53066.74098528 2025-05-18,03:20:29.000,138,11115475,114725,0,1747538428,13893.97647342999,85.7829068400024,53066.7130368 2025-05-18,03:20:30.000,138,11115506,114885,0,1747538429,13893.90237402,85.78995597000176,53066.727011040006 2025-05-18,03:20:31.000,138,11115569,114565,0,1747538430,13893.760911509999,85.81815248999919,53066.69906256001 2025-05-18,03:20:32.000,138,11115507,114885,0,1747538431,13893.733966269989,85.80405423000047,53066.67111408001 2025-05-18,03:20:33.000,138,11115511,114725,0,1747538432,13893.713757339989,85.76175945000432,53066.66412696 2025-05-18,03:20:34.000,138,11115524,114885,0,1747538433,13893.767647819994,85.75471031999768,53066.657139840005 2025-05-18,03:20:35.000,138,11115550,115125,0,1747538434,13893.781120439999,85.74061205999897,53066.67810120001 2025-05-18,03:20:36.000,138,11115560,114445,0,1747538435,13893.828274609994,85.72651380000025,53066.69207544 2025-05-18,03:20:37.000,138,11115501,114725,0,1747538436,13893.92258295,85.77585771000304,53066.67810120001 2025-05-18,03:20:38.000,138,11115545,114845,0,1747538437,13893.92258295,85.74766118999833,53066.706049680004 2025-05-18,03:20:39.000,138,11115534,115005,0,1747538438,13893.989946049995,85.81815248999919,53066.69906256001 2025-05-18,03:20:40.000,138,11115505,114445,0,1747538439,13894.05730914999,85.77585771000304,53066.7130368 2025-05-18,03:20:41.000,138,11115540,114805,0,1747538440,13894.171826419995,85.76880858000368,53066.73399816 2025-05-18,03:20:42.000,138,11115534,114805,0,1747538441,13894.19877165999,85.78995597000176,53066.727011040006 2025-05-18,03:20:43.000,138,11115491,114565,0,1747538442,13894.23918951999,85.79700510000112,53066.7130368 2025-05-18,03:20:44.000,138,11115463,114725,0,1747538443,13894.25939844999,85.83929988000455,53066.782908 2025-05-18,03:20:45.000,138,11115532,114805,0,1747538444,13894.26613476,85.86749640000198,53066.75495952 2025-05-18,03:20:46.000,138,11115533,114805,0,1747538445,13894.279607379991,85.86749640000198,53066.782908 2025-05-18,03:20:47.000,138,11115545,114525,0,1747538446,13894.21898058999,85.87454553000134,53066.81784360001 2025-05-18,03:20:48.000,138,11115513,114805,0,1747538447,13894.279607379991,85.93093857000349,53066.84579208001 2025-05-18,03:20:49.000,138,11115461,114885,0,1747538448,13894.25939844999,85.98733160999836,53066.894701920006 2025-05-18,03:20:50.000,138,11115547,114885,0,1747538449,13894.299816309991,86.05782290999923,53066.93662464001 2025-05-18,03:20:51.000,138,11115542,114805,0,1747538450,13894.299816309991,86.10716682000202,53066.90867616 2025-05-18,03:20:52.000,138,11115522,114685,0,1747538451,13894.313288929996,86.14241246999882,53066.99950872 2025-05-18,03:20:53.000,138,11115574,114685,0,1747538452,13894.28634369,86.21995289999904,53066.98553448001 2025-05-18,03:20:54.000,138,11115513,114965,0,1747538453,13894.272871069996,86.29749332999927,53067.041431440004 2025-05-18,03:20:55.000,138,11115539,114965,0,1747538454,13894.252662139996,86.36093550000078,53067.062392800006 2025-05-18,03:20:56.000,138,11115528,114685,0,1747538455,13894.212244279996,86.4878198400038,53067.062392800006 2025-05-18,03:20:57.000,138,11115482,114685,0,1747538456,13894.2257169,86.55831114000466,53067.07636704 2025-05-18,03:20:58.000,138,11115591,115205,0,1747538457,13894.192035349995,86.63585157000489,53067.08335416001 2025-05-18,03:20:59.000,138,11115459,114445,0,1747538458,13894.20550797,86.7838832999987,53067.111302640005 2025-05-18,03:21:00.000,138,11115499,114845,0,1747538459,13894.20550797,86.91781677000108,53067.1671996 2025-05-18,03:21:01.000,138,11115508,114685,0,1747538460,13894.18529904,86.95306241999788,53067.11828976 2025-05-18,03:21:02.000,138,11115539,114845,0,1747538461,13894.17856272999,87.13633980000304,53067.13925112 2025-05-18,03:21:03.000,138,11115583,114605,0,1747538462,13894.212244279996,87.23502762000135,53067.20213520001 2025-05-18,03:21:04.000,138,11115462,114725,0,1747538463,13894.192035349995,87.37601022000308,53067.27200640001 2025-05-18,03:21:05.000,138,11115545,114845,0,1747538464,13894.131408559995,87.4887963000001,53067.29296776 2025-05-18,03:21:06.000,138,11115502,114605,0,1747538465,13894.15835379999,87.58748411999841,53067.341877599996 2025-05-18,03:21:07.000,138,11115519,114885,0,1747538466,13894.14488118,87.66502454999863,53067.34886472001 2025-05-18,03:21:08.000,138,11115532,114445,0,1747538467,13894.151617489995,87.74256497999886,53067.4117488 2025-05-18,03:21:09.000,138,11115474,114645,0,1747538468,13894.131408559995,87.84125280000444,53067.43969728001 2025-05-18,03:21:10.000,138,11115540,114725,0,1747538469,13894.13814486999,87.86240019000252,53067.46065864 2025-05-18,03:21:11.000,138,11115555,114685,0,1747538470,13894.20550797,87.91174409999803,53067.48860712001 2025-05-18,03:21:12.000,138,11115573,114685,0,1747538471,13894.11793593999,87.91879323000467,53067.544504080004 2025-05-18,03:21:13.000,138,11115547,114925,0,1747538472,13894.07751807999,87.96813714000018,53067.5514912 2025-05-18,03:21:14.000,138,11115476,115045,0,1747538473,13894.050572839995,88.03862844000105,53067.565465440006 2025-05-18,03:21:15.000,138,11115517,114725,0,1747538474,13894.0236276,88.13731625999935,53067.58642680001 2025-05-18,03:21:16.000,138,11115581,114685,0,1747538475,13894.00341867,88.1584636500047,53067.62834952 2025-05-18,03:21:17.000,138,11115537,114685,0,1747538476,13894.0236276,88.27124973000173,53067.6213624 2025-05-18,03:21:18.000,138,11115562,114805,0,1747538477,13893.98320974,88.26420060000237,53067.67027224 2025-05-18,03:21:19.000,138,11115473,114565,0,1747538478,13893.95626449999,88.32764277000388,53067.69822072 2025-05-18,03:21:20.000,138,11115505,114685,0,1747538479,13893.99668235999,88.44747798000026,53067.72616920001 2025-05-18,03:21:21.000,138,11115531,114885,0,1747538480,13893.98320974,88.48272363000433,53067.74014344 2025-05-18,03:21:22.000,138,11115578,114565,0,1747538481,13893.97647342999,88.58141145000263,53067.7960404 2025-05-18,03:21:23.000,138,11115546,114685,0,1747538482,13893.969737119995,88.67305014000158,53067.75411768001 2025-05-18,03:21:24.000,138,11115505,114645,0,1747538483,13893.89563770999,88.75763970000116,53067.712194960004 2025-05-18,03:21:25.000,138,11115545,114965,0,1747538484,13893.821538299999,88.84222926000075,53067.782066160005 2025-05-18,03:21:26.000,138,11115499,114565,0,1747538485,13893.767647819994,88.87747491000482,53067.82398888001 2025-05-18,03:21:27.000,138,11115549,114565,0,1747538486,13893.666603169993,88.94091707999905,53067.844950239996 2025-05-18,03:21:28.000,138,11115523,115005,0,1747538487,13893.592503759988,88.98321186000248,53067.91482144 2025-05-18,03:21:29.000,138,11115514,114805,0,1747538488,13893.477986489997,89.06075229000271,53067.92180856001 2025-05-18,03:21:30.000,138,11115564,114765,0,1747538489,13893.336523979997,89.06780142000207,53067.92879568 2025-05-18,03:21:31.000,138,11115519,114645,0,1747538490,13893.228743020001,89.0959979399995,53067.98469264 2025-05-18,03:21:32.000,138,11115523,114725,0,1747538491,13893.080544199991,89.1453418500023,53068.08251232 2025-05-18,03:21:33.000,138,11115522,114685,0,1747538492,13892.91887275999,89.18058749999909,53068.09648656 2025-05-18,03:21:34.000,138,11115490,114685,0,1747538493,13892.70331084,89.15944011000101,53068.12443504 2025-05-18,03:21:35.000,138,11115515,114725,0,1747538494,13892.61573880999,89.16648924000037,53068.13142216 2025-05-18,03:21:36.000,138,11115544,114565,0,1747538495,13892.433858439988,89.15944011000101,53068.13840928001 2025-05-18,03:21:37.000,138,11115511,114605,0,1747538496,13892.353022719988,89.15239098000166,53068.08949944001 2025-05-18,03:21:38.000,138,11115522,115005,0,1747538497,13892.204823899992,89.1453418500023,53068.15937064001 2025-05-18,03:21:39.000,138,11115445,114645,0,1747538498,13892.049888770001,89.18763662999845,53068.180331999996 2025-05-18,03:21:40.000,138,11115559,114685,0,1747538499,13891.955580429996,89.20173489000445,53068.236228960006 2025-05-18,03:21:41.000,138,11115536,114845,0,1747538500,13891.793908989996,89.22288228000252,53068.24321608 2025-05-18,03:21:42.000,138,11115546,114685,0,1747538501,13891.61876492999,89.23698054000124,53068.2502032 2025-05-18,03:21:43.000,138,11115592,114685,0,1747538502,13891.443620869999,89.25107879999996,53068.236228960006 2025-05-18,03:21:44.000,138,11115514,114725,0,1747538503,13891.288685739994,89.25812792999932,53068.236228960006 2025-05-18,03:21:45.000,138,11115560,114685,0,1747538504,13891.133750610003,89.25812792999932,53068.2502032 2025-05-18,03:21:46.000,138,11115516,114845,0,1747538505,13891.039442269997,89.27222618999804,53068.27815168001 2025-05-18,03:21:47.000,138,11115569,114685,0,1747538506,13890.897979759997,89.25812792999932,53068.32706152001 2025-05-18,03:21:48.000,138,11115553,114725,0,1747538507,13890.769989870001,89.25812792999932,53068.31308728 2025-05-18,03:21:49.000,138,11115543,114925,0,1747538508,13890.655472599996,89.26517705999868,53068.3200744 2025-05-18,03:21:50.000,138,11115508,114725,0,1747538509,13890.50727378,89.2440296700006,53068.32706152001 2025-05-18,03:21:51.000,138,11115487,114725,0,1747538510,13890.39949281999,89.25812792999932,53068.36199712 2025-05-18,03:21:52.000,138,11115538,114725,0,1747538511,13890.291711859994,89.27222618999804,53068.41789408 2025-05-18,03:21:53.000,138,11115485,114885,0,1747538512,13890.224348759999,89.23698054000124,53068.41090696 2025-05-18,03:21:54.000,138,11115505,114805,0,1747538513,13890.096358869989,89.27222618999804,53068.47379104001 2025-05-18,03:21:55.000,138,11115539,114805,0,1747538514,13890.035732079989,89.27222618999804,53068.42488120001 2025-05-18,03:21:56.000,138,11115540,114885,0,1747538515,13889.954896359988,89.30747184000211,53068.41090696 2025-05-18,03:21:57.000,138,11115550,114525,0,1747538516,13889.934687429988,89.30042271000275,53068.43885544 2025-05-18,03:21:58.000,138,11115468,114885,0,1747538517,13889.907742189993,89.30042271000275,53068.382958480004 2025-05-18,03:21:59.000,138,11115506,114805,0,1747538518,13889.894269570003,89.31452097000147,53068.41789408 2025-05-18,03:22:00.000,138,11115532,114885,0,1747538519,13889.927951119993,89.30042271000275,53068.382958480004 2025-05-18,03:22:01.000,138,11115550,114925,0,1747538520,13890.008786839993,89.30747184000211,53068.403919840006 2025-05-18,03:22:02.000,138,11115487,114725,0,1747538521,13890.076149939989,89.38501227000233,53068.43885544 2025-05-18,03:22:03.000,138,11115542,114885,0,1747538522,13890.156985659989,89.37091401000362,53068.43186832 2025-05-18,03:22:04.000,138,11115507,114765,0,1747538523,13890.210876139994,89.42730704999849,53068.46680392 2025-05-18,03:22:05.000,138,11115536,114885,0,1747538524,13890.29844816999,89.44845444000384,53068.43186832 2025-05-18,03:22:06.000,138,11115529,114845,0,1747538525,13890.412965439995,89.51189660999808,53068.43885544 2025-05-18,03:22:07.000,138,11115518,114725,0,1747538526,13890.48706485,89.57533877999958,53068.43885544 2025-05-18,03:22:08.000,138,11115554,115005,0,1747538527,13890.493801159995,89.59648616999766,53068.44584256001 2025-05-18,03:22:09.000,138,11115470,114685,0,1747538528,13890.493801159995,89.65992833999917,53068.529688 2025-05-18,03:22:10.000,138,11115533,114965,0,1747538529,13890.48706485,89.72337051000068,53068.54366224001 2025-05-18,03:22:11.000,138,11115488,115045,0,1747538530,13890.392756509995,89.8361565899977,53068.53667512 2025-05-18,03:22:12.000,138,11115569,114805,0,1747538531,13890.34560234,89.92779528000392,53068.571610720006 2025-05-18,03:22:13.000,138,11115497,114685,0,1747538532,13890.25803030999,89.99828658000479,53068.515713759996 2025-05-18,03:22:14.000,138,11115563,114645,0,1747538533,13890.109831489994,90.08287614000437,53068.571610720006 2025-05-18,03:22:15.000,138,11115537,114645,0,1747538534,13889.961632669998,90.1463183099986,53068.55763648 2025-05-18,03:22:16.000,138,11115492,114925,0,1747538535,13889.860588019998,90.18861309000204,53068.55763648 2025-05-18,03:22:17.000,138,11115551,114765,0,1747538536,13889.752807060002,90.23795700000483,53068.59257208001 2025-05-18,03:22:18.000,138,11115482,115085,0,1747538537,13889.671971340002,90.27320265000162,53068.64148192001 2025-05-18,03:22:19.000,138,11115474,114845,0,1747538538,13889.591135620001,90.2943500399997,53068.620520560005 2025-05-18,03:22:20.000,138,11115514,114925,0,1747538539,13889.523772519991,90.28730091000034,53068.64148192001 2025-05-18,03:22:21.000,138,11115566,114805,0,1747538540,13889.42946418,90.32254656000441,53068.669430400005 2025-05-18,03:22:22.000,138,11115492,114685,0,1747538541,13889.46988204,90.38598872999864,53068.69737888 2025-05-18,03:22:23.000,138,11115544,114845,0,1747538542,13889.34862846,90.40008699000464,53068.71135312001 2025-05-18,03:22:24.000,138,11115489,115045,0,1747538543,13889.32841953,90.47057828999823,53068.67641752 2025-05-18,03:22:25.000,138,11115497,114725,0,1747538544,13889.32168321999,90.5410695899991,53068.72532736 2025-05-18,03:22:26.000,138,11115505,114845,0,1747538545,13889.36210107999,90.62565914999868,53068.73231448001 2025-05-18,03:22:27.000,138,11115509,115045,0,1747538546,13889.40251893999,90.7525434900017,53068.71135312001 2025-05-18,03:22:28.000,138,11115566,114925,0,1747538547,13889.46988204,90.90762435000215,53068.75327584 2025-05-18,03:22:29.000,138,11115494,114565,0,1747538548,13889.523772519991,91.05565608000325,53068.683404639996 2025-05-18,03:22:30.000,138,11115580,115045,0,1747538549,13889.564190379991,91.21778607000306,53068.80917280001 2025-05-18,03:22:31.000,138,11115582,114925,0,1747538550,13889.591135620001,91.36581780000415,53068.80917280001 2025-05-18,03:22:32.000,138,11115547,114605,0,1747538551,13889.759543369997,91.54909518000204,53068.851095519996 2025-05-18,03:22:33.000,138,11115572,114885,0,1747538552,13889.833642780002,91.71827430000121,53068.81615992 2025-05-18,03:22:34.000,138,11115544,114845,0,1747538553,13889.901005879998,91.9015516799991,53068.85808264001 2025-05-18,03:22:35.000,138,11115574,114805,0,1747538554,13889.995314219988,92.02138689000276,53068.86506976 2025-05-18,03:22:36.000,138,11115537,114965,0,1747538555,13890.123304109999,92.13417296999978,53068.85808264001 2025-05-18,03:22:37.000,138,11115554,114765,0,1747538556,13890.177194589989,92.23990992000472,53068.92795384001 2025-05-18,03:22:38.000,138,11115502,114805,0,1747538557,13890.231085069994,92.33154861000367,53068.955902320005 2025-05-18,03:22:39.000,138,11115479,114885,0,1747538558,13890.271502929994,92.40908904000389,53068.94192808 2025-05-18,03:22:40.000,138,11115533,114685,0,1747538559,13890.30518448,92.4584329499994,53069.053722000004 2025-05-18,03:22:41.000,138,11115557,114645,0,1747538560,13890.29844816999,92.54302250999899,53069.08167048 2025-05-18,03:22:42.000,138,11115554,114725,0,1747538561,13890.26476662,92.55712076999771,53069.13058032 2025-05-18,03:22:43.000,138,11115554,114365,0,1747538562,13890.156985659989,92.59941555000114,53069.14455456001 2025-05-18,03:22:44.000,138,11115483,114605,0,1747538563,13890.049204699993,92.5712190300037,53069.10263184 2025-05-18,03:22:45.000,138,11115557,114685,0,1747538564,13889.894269570003,92.62056293999922,53069.21442576001 2025-05-18,03:22:46.000,138,11115523,114765,0,1747538565,13889.786488609992,92.59236642000178,53069.28429696001 2025-05-18,03:22:47.000,138,11115542,114685,0,1747538566,13889.584399309992,92.59236642000178,53069.28429696001 2025-05-18,03:22:48.000,138,11115552,114725,0,1747538567,13889.395782629996,92.54302250999899,53069.27032272 2025-05-18,03:22:49.000,138,11115516,114685,0,1747538568,13889.18695702,92.49367860000348,53069.32621968 2025-05-18,03:22:50.000,138,11115504,114805,0,1747538569,13889.092648679994,92.3949907799979,53069.33320680001 2025-05-18,03:22:51.000,138,11115569,114845,0,1747538570,13888.924240929999,92.38089251999918,53069.39609088 2025-05-18,03:22:52.000,138,11115507,114685,0,1747538571,13888.809723659993,92.28925383000023,53069.42403936 2025-05-18,03:22:53.000,138,11115564,114765,0,1747538572,13888.776042109988,92.21171340000001,53069.52884616001 2025-05-18,03:22:54.000,138,11115553,114765,0,1747538573,13888.695206390003,92.21171340000001,53069.43102648001 2025-05-18,03:22:55.000,138,11115550,115005,0,1747538574,13888.668261149993,92.13417296999978,53069.4380136 2025-05-18,03:22:56.000,138,11115504,114765,0,1747538575,13888.681733769998,92.1482712299985,53069.44500072 2025-05-18,03:22:57.000,138,11115559,114845,0,1747538576,13888.668261149993,92.19761514000129,53069.47993632001 2025-05-18,03:22:58.000,138,11115546,114725,0,1747538577,13888.674997460002,92.21171340000001,53069.47993632001 2025-05-18,03:22:59.000,138,11115520,114725,0,1747538578,13888.742360559998,92.2963029599996,53069.50089768001 2025-05-18,03:23:00.000,138,11115564,114725,0,1747538579,13888.742360559998,92.3597451300011,53069.49391056 2025-05-18,03:23:01.000,138,11115561,114885,0,1747538580,13888.776042109988,92.48662947000412,53069.47993632001 2025-05-18,03:23:02.000,138,11115549,114605,0,1747538581,13888.829932589993,92.57826816000306,53069.51487192 2025-05-18,03:23:03.000,138,11115502,114685,0,1747538582,13888.883823069998,92.72629989000416,53069.521859039996 2025-05-18,03:23:04.000,138,11115490,114765,0,1747538583,13888.910768309994,92.88842988000397,53069.57076888001 2025-05-18,03:23:05.000,138,11115544,114645,0,1747538584,13888.930977239994,93.02236334999907,53069.59173024 2025-05-18,03:23:06.000,138,11115580,114605,0,1747538585,13888.991604029994,93.12105117000465,53069.556794640004 2025-05-18,03:23:07.000,138,11115497,114765,0,1747538586,13889.005076649999,93.24088638000103,53069.6126916 2025-05-18,03:23:08.000,138,11115497,114605,0,1747538587,13889.092648679994,93.29023029000382,53069.61967872001 2025-05-18,03:23:09.000,138,11115547,114885,0,1747538588,13889.153275469995,93.4100655000002,53069.63365296 2025-05-18,03:23:10.000,138,11115528,114685,0,1747538589,13889.173484399995,93.45236028000363,53069.6825628 2025-05-18,03:23:11.000,138,11115514,114685,0,1747538590,13889.213902259995,93.56514636000065,53069.70352416 2025-05-18,03:23:12.000,138,11115510,114725,0,1747538591,13889.294737979995,93.66383417999896,53069.752434 2025-05-18,03:23:13.000,138,11115557,114725,0,1747538592,13889.274529049995,93.7554728699979,53069.73845976001 2025-05-18,03:23:14.000,138,11115522,114365,0,1747538593,13889.314946909995,93.903504599999,53069.745446880006 2025-05-18,03:23:15.000,138,11115553,114605,0,1747538594,13889.28126535999,94.03038894000201,53069.76640824001 2025-05-18,03:23:16.000,138,11115568,114765,0,1747538595,13889.26779274,94.12907676000032,53069.80833096 2025-05-18,03:23:17.000,138,11115521,114765,0,1747538596,13889.26105642999,94.2136663199999,53069.8223052 2025-05-18,03:23:18.000,138,11115557,114565,0,1747538597,13889.18022070999,94.29825587999949,53069.85025368 2025-05-18,03:23:19.000,138,11115498,114725,0,1747538598,13889.072439749994,94.37579630999971,53069.88518928001 2025-05-18,03:23:20.000,138,11115531,114885,0,1747538599,13888.991604029994,94.41104196000379,53069.927112 2025-05-18,03:23:21.000,138,11115566,114805,0,1747538600,13888.937713549989,94.46743499999866,53069.941086240004 2025-05-18,03:23:22.000,138,11115521,114725,0,1747538601,13888.843405209998,94.50268065000273,53069.9969832 2025-05-18,03:23:23.000,138,11115532,114765,0,1747538602,13888.769305799993,94.50972978000209,53069.98999608 2025-05-18,03:23:24.000,138,11115538,114645,0,1747538603,13888.755833179988,94.52382804000081,53069.9969832 2025-05-18,03:23:25.000,138,11115526,114765,0,1747538604,13888.735624249988,94.47448412999802,53069.9969832 2025-05-18,03:23:26.000,138,11115578,114845,0,1747538605,13888.749096869993,94.44628761000058,53070.0668544 2025-05-18,03:23:27.000,138,11115552,114685,0,1747538606,13888.782778419998,94.43923848000122,53070.0668544 2025-05-18,03:23:28.000,138,11115479,114565,0,1747538607,13888.823196279998,94.4251402200025,53070.07384152001 2025-05-18,03:23:29.000,138,11115545,114885,0,1747538608,13888.843405209998,94.4251402200025,53070.129738480005 2025-05-18,03:23:30.000,138,11115516,114685,0,1747538609,13888.883823069998,94.43923848000122,53070.129738480005 2025-05-18,03:23:31.000,138,11115566,114885,0,1747538610,13888.937713549989,94.44628761000058,53070.23454528 2025-05-18,03:23:32.000,138,11115475,114725,0,1747538611,13889.011812959994,94.50972978000209,53070.178648320005 2025-05-18,03:23:33.000,138,11115498,114725,0,1747538612,13889.133066539995,94.56612282000424,53070.21358392 2025-05-18,03:23:34.000,138,11115504,114805,0,1747538613,13889.193693329995,94.67890890000126,53070.227558160004 2025-05-18,03:23:35.000,138,11115509,114525,0,1747538614,13889.254320119995,94.76349846000085,53070.24153240001 2025-05-18,03:23:36.000,138,11115526,114765,0,1747538615,13889.46988204,94.85513714999979,53070.31839072001 2025-05-18,03:23:37.000,138,11115509,114685,0,1747538616,13889.604608239992,94.94677583999874,53070.31839072001 2025-05-18,03:23:38.000,138,11115630,115045,0,1747538617,13889.793224920002,95.0172671399996,53070.33236496 2025-05-18,03:23:39.000,138,11115530,114325,0,1747538618,13889.981841599998,95.10890582999855,53070.38826192001 2025-05-18,03:23:40.000,138,11115569,114645,0,1747538619,13890.21761244999,95.20759365000413,53070.43018464 2025-05-18,03:23:41.000,138,11115577,115205,0,1747538620,13890.39949281999,95.29218321000371,53070.43717176001 2025-05-18,03:23:42.000,138,11115499,114725,0,1747538621,13890.56790057,95.34857624999859,53070.47210736 2025-05-18,03:23:43.000,138,11115552,114805,0,1747538622,13890.716099389996,95.4120184200001,53070.52800432 2025-05-18,03:23:44.000,138,11115565,114925,0,1747538623,13890.817144039996,95.53185363000375,53070.57691416001 2025-05-18,03:23:45.000,138,11115566,114725,0,1747538624,13890.999024409997,95.56709928000055,53070.65377248001 2025-05-18,03:23:46.000,138,11115543,114765,0,1747538625,13891.052914890002,95.6234923200027,53070.6956952 2025-05-18,03:23:47.000,138,11115534,114685,0,1747538626,13891.086596439993,95.72922927000036,53070.72364368001 2025-05-18,03:23:48.000,138,11115454,114805,0,1747538627,13891.093332750002,95.86316274000274,53070.8354376 2025-05-18,03:23:49.000,138,11115538,114685,0,1747538628,13890.978815479997,95.99004707999848,53070.85639896 2025-05-18,03:23:50.000,138,11115549,114685,0,1747538629,13890.918188689997,96.10988229000213,53070.89133456001 2025-05-18,03:23:51.000,138,11115552,114685,0,1747538630,13890.830616660001,96.20152098000108,53070.94024440001 2025-05-18,03:23:52.000,138,11115460,114805,0,1747538631,13890.803671419992,96.3143070599981,53071.03107696 2025-05-18,03:23:53.000,138,11115581,114765,0,1747538632,13890.68915415,96.36365097000089,53071.05902544001 2025-05-18,03:23:54.000,138,11115540,114765,0,1747538633,13890.60158211999,96.43414227000176,53071.114922400004 2025-05-18,03:23:55.000,138,11115527,114645,0,1747538634,13890.534219019995,96.44119140000112,53071.14287088 2025-05-18,03:23:56.000,138,11115565,114965,0,1747538635,13890.52748271,96.4623387899992,53071.12889664001 2025-05-18,03:23:57.000,138,11115516,114685,0,1747538636,13890.48032853999,96.4623387899992,53071.2197292 2025-05-18,03:23:58.000,138,11115488,114605,0,1747538637,13890.48032853999,96.4623387899992,53071.2197292 2025-05-18,03:23:59.000,138,11115513,114885,0,1747538638,13890.473592229995,96.45528965999983,53071.254664800006 2025-05-18,03:24:00.000,138,11115544,114605,0,1747538639,13890.43991067999,96.44824053000048,53071.31056176 2025-05-18,03:24:01.000,138,11115502,114685,0,1747538640,13890.43991067999,96.51873183000134,53071.36645872 2025-05-18,03:24:02.000,138,11115567,114765,0,1747538641,13890.37928388999,96.59627226000157,53071.36645872 2025-05-18,03:24:03.000,138,11115566,114845,0,1747538642,13890.372547579995,96.66676356000244,53071.38043296 2025-05-18,03:24:04.000,138,11115519,114685,0,1747538643,13890.28497555,96.70905833999859,53071.401394320004 2025-05-18,03:24:05.000,138,11115553,114765,0,1747538644,13890.27823923999,96.74430399000266,53071.40838144 2025-05-18,03:24:06.000,138,11115503,115005,0,1747538645,13890.244557689999,96.77954963999946,53071.5341496 2025-05-18,03:24:07.000,138,11115511,114925,0,1747538646,13890.177194589989,96.82889355000225,53071.47825264 2025-05-18,03:24:08.000,138,11115523,114685,0,1747538647,13890.163721969999,96.84299181000097,53071.51318824001 2025-05-18,03:24:09.000,138,11115555,114525,0,1747538648,13890.190667209994,96.83594268000161,53071.56209808001 2025-05-18,03:24:10.000,138,11115521,114725,0,1747538649,13890.23782137999,96.76545138000074,53071.61100792001 2025-05-18,03:24:11.000,138,11115502,114845,0,1747538650,13890.271502929994,96.7372548600033,53071.638956400006 2025-05-18,03:24:12.000,138,11115530,114685,0,1747538651,13890.332129719995,96.68086182000116,53071.590046560006 2025-05-18,03:24:13.000,138,11115537,114685,0,1747538652,13890.40622913,96.68086182000116,53071.59703368 2025-05-18,03:24:14.000,138,11115477,114565,0,1747538653,13890.46011960999,96.73020573000395,53071.66690488 2025-05-18,03:24:15.000,138,11115529,114685,0,1747538654,13890.56116425999,96.70905833999859,53071.69485336 2025-05-18,03:24:16.000,138,11115526,114885,0,1747538655,13890.615054739996,96.76545138000074,53071.71581472 2025-05-18,03:24:17.000,138,11115514,114445,0,1747538656,13890.716099389996,96.85709006999969,53071.76472456 2025-05-18,03:24:18.000,138,11115543,114845,0,1747538657,13890.756517249996,96.89938485000312,53071.83459576 2025-05-18,03:24:19.000,138,11115525,114805,0,1747538658,13890.837352969997,97.02626918999886,53071.86254424 2025-05-18,03:24:20.000,138,11115518,114725,0,1747538659,13890.850825590001,97.08971136000036,53071.84857000001 2025-05-18,03:24:21.000,138,11115563,115205,0,1747538660,13890.911452380002,97.20249744000466,53071.89049272 2025-05-18,03:24:22.000,138,11115552,114765,0,1747538661,13890.931661310002,97.29413613000361,53071.93241544 2025-05-18,03:24:23.000,138,11115473,114605,0,1747538662,13890.945133929992,97.36462743000448,53072.07914496 2025-05-18,03:24:24.000,138,11115488,114685,0,1747538663,13890.951870240002,97.42806959999871,53072.093119200006 2025-05-18,03:24:25.000,138,11115574,114645,0,1747538664,13890.965342859992,97.44921699000406,53072.08613208001 2025-05-18,03:24:26.000,138,11115558,114885,0,1747538665,13890.985551789992,97.5126591599983,53072.18395176001 2025-05-18,03:24:27.000,138,11115558,114365,0,1747538666,13890.999024409997,97.5126591599983,53072.239848720004 2025-05-18,03:24:28.000,138,11115487,114685,0,1747538667,13891.039442269997,97.44921699000406,53072.23286160001 2025-05-18,03:24:29.000,138,11115502,114725,0,1747538668,13891.073123820002,97.42102046999935,53072.309719920006 2025-05-18,03:24:30.000,138,11115496,115045,0,1747538669,13891.174168469988,97.36462743000448,53072.32369416 2025-05-18,03:24:31.000,138,11115468,114605,0,1747538670,13891.295422049989,97.39987308000127,53072.38657824 2025-05-18,03:24:32.000,138,11115492,114885,0,1747538671,13891.349312529994,97.40692221000063,53072.372604 2025-05-18,03:24:33.000,138,11115511,115205,0,1747538672,13891.43688455999,97.4421678600047,53072.47042368001 2025-05-18,03:24:34.000,138,11115549,114845,0,1747538673,13891.52445659,97.49856089999957,53072.56824336001 2025-05-18,03:24:35.000,138,11115511,114725,0,1747538674,13891.64571017,97.56200307000108,53072.51933352001 2025-05-18,03:24:36.000,138,11115499,114885,0,1747538675,13891.71980957999,97.5761013299998,53072.65907592 2025-05-18,03:24:37.000,138,11115508,114725,0,1747538676,13891.84106315999,97.62544524000259,53072.71497288001 2025-05-18,03:24:38.000,138,11115525,114525,0,1747538677,13891.90842626,97.68183828000474,53072.742921360004 2025-05-18,03:24:39.000,138,11115548,114965,0,1747538678,13891.982525669991,97.75937870999769,53072.763882720006 2025-05-18,03:24:40.000,138,11115491,114565,0,1747538679,13892.117251869997,97.85806653000327,53072.81977968 2025-05-18,03:24:41.000,138,11115526,114605,0,1747538680,13892.198087589997,97.92150870000478,53072.92458648001 2025-05-18,03:24:42.000,138,11115491,114525,0,1747538681,13892.231769140002,98.04839304000052,53072.94554784 2025-05-18,03:24:43.000,138,11115496,115045,0,1747538682,13892.299132239998,98.1329826000001,53073.02240616001 2025-05-18,03:24:44.000,138,11115556,114525,0,1747538683,13892.319341169998,98.21757215999969,53073.05035464001 2025-05-18,03:24:45.000,138,11115480,114765,0,1747538684,13892.393440579988,98.2810143300012,53073.1062516 2025-05-18,03:24:46.000,138,11115534,114885,0,1747538685,13892.366495339993,98.36560389000078,53073.16913568001 2025-05-18,03:24:47.000,138,11115477,114885,0,1747538686,13892.413649509988,98.42904606000229,53073.23900688001 2025-05-18,03:24:48.000,138,11115540,114765,0,1747538687,13892.460803679998,98.48543910000444,53073.32285232 2025-05-18,03:24:49.000,138,11115517,114725,0,1747538688,13892.447331059993,98.54183213999931,53073.3508008 2025-05-18,03:24:50.000,138,11115495,114685,0,1747538689,13892.427122129993,98.66166735000297,53073.37176216 2025-05-18,03:24:51.000,138,11115542,114645,0,1747538690,13892.413649509988,98.71101125999849,53073.44163336 2025-05-18,03:24:52.000,138,11115498,114725,0,1747538691,13892.400176889998,98.73215865000384,53073.51849168 2025-05-18,03:24:53.000,138,11115541,114765,0,1747538692,13892.400176889998,98.81674821000342,53073.52547880001 2025-05-18,03:24:54.000,138,11115483,114965,0,1747538693,13892.447331059993,98.86609211999894,53073.59535000001 2025-05-18,03:24:55.000,138,11115523,115045,0,1747538694,13892.460803679998,98.97182907000388,53073.61631136 2025-05-18,03:24:56.000,138,11115499,114485,0,1747538695,13892.440594749998,99.07756602000154,53073.63727272 2025-05-18,03:24:57.000,138,11115497,114845,0,1747538696,13892.507957849994,99.13395906000369,53073.69316968001 2025-05-18,03:24:58.000,138,11115500,114885,0,1747538697,13892.514694159989,99.17625383999984,53073.7350924 2025-05-18,03:24:59.000,138,11115536,114685,0,1747538698,13892.555112019989,99.3313347000003,53073.7350924 2025-05-18,03:25:00.000,138,11115479,114685,0,1747538699,13892.568584639994,99.41592425999988,53073.72810528 2025-05-18,03:25:01.000,138,11115443,114845,0,1747538700,13892.629211429994,99.50756294999883,53073.81195072001 2025-05-18,03:25:02.000,138,11115530,114685,0,1747538701,13892.622475119999,99.60625077000441,53073.867847680005 2025-05-18,03:25:03.000,138,11115487,114885,0,1747538702,13892.602266189999,99.71198772000207,53073.89579616 2025-05-18,03:25:04.000,138,11115496,114325,0,1747538703,13892.541639399999,99.8247737999991,53073.92374464 2025-05-18,03:25:05.000,138,11115552,114725,0,1747538704,13892.534903089989,99.90231422999932,53073.944706 2025-05-18,03:25:06.000,138,11115526,114765,0,1747538705,13892.460803679998,100.02214944000298,53074.02855144001 2025-05-18,03:25:07.000,138,11115502,114525,0,1747538706,13892.433858439988,100.0362477000017,53074.02156432 2025-05-18,03:25:08.000,138,11115485,114685,0,1747538707,13892.339550099998,100.07854247999785,53074.00759008001 2025-05-18,03:25:09.000,138,11115526,114605,0,1747538708,13892.312604860002,100.17018117000407,53074.07746128001 2025-05-18,03:25:10.000,138,11115459,114245,0,1747538709,13892.225032829992,100.20542682000087,53074.11239688 2025-05-18,03:25:11.000,138,11115454,114565,0,1747538710,13892.157669729997,100.22657420999894,53074.07746128001 2025-05-18,03:25:12.000,138,11115550,114685,0,1747538711,13892.123988179992,100.26886899000237,53074.17528096001 2025-05-18,03:25:13.000,138,11115464,114805,0,1747538712,13892.076834009997,100.2477216000043,53074.21720368 2025-05-18,03:25:14.000,138,11115456,114765,0,1747538713,13892.036416149997,100.27591812000173,53074.2591264 2025-05-18,03:25:15.000,138,11115455,114765,0,1747538714,13892.049888770001,100.25477073000366,53074.28707488 2025-05-18,03:25:16.000,138,11115508,114445,0,1747538715,13891.955580429996,100.21952507999958,53074.29406200001 2025-05-18,03:25:17.000,138,11115504,114805,0,1747538716,13891.962316739991,100.14903377999872,53074.28707488 2025-05-18,03:25:18.000,138,11115425,114445,0,1747538717,13891.975789359996,100.05739508999977,53074.37790744 2025-05-18,03:25:19.000,138,11115447,114885,0,1747538718,13892.016207219996,99.99395291999826,53074.38489456 2025-05-18,03:25:20.000,138,11115465,114725,0,1747538719,13892.009470910001,99.88116684000124,53074.41284304001 2025-05-18,03:25:21.000,138,11115490,114725,0,1747538720,13892.097042939997,99.77542989000358,53074.51066272001 2025-05-18,03:25:22.000,138,11115483,114645,0,1747538721,13892.171142350002,99.69788946000335,53074.51066272001 2025-05-18,03:25:23.000,138,11115493,115005,0,1747538722,13892.191351280002,99.62739816000249,53074.51066272001 2025-05-18,03:25:24.000,138,11115460,114725,0,1747538723,13892.265450689993,99.62034903000313,53074.643418 2025-05-18,03:25:25.000,138,11115493,114685,0,1747538724,13892.305868549993,99.60625077000441,53074.62944376001 2025-05-18,03:25:26.000,138,11115508,114685,0,1747538725,13892.353022719988,99.62034903000313,53074.69931496001 2025-05-18,03:25:27.000,138,11115434,114805,0,1747538726,13892.440594749998,99.6414964200012,53074.72726344001 2025-05-18,03:25:28.000,138,11115510,114365,0,1747538727,13892.568584639994,99.69788946000335,53074.74822480001 2025-05-18,03:25:29.000,138,11115433,114765,0,1747538728,13892.70331084,99.76838076000422,53074.755211920005 2025-05-18,03:25:30.000,138,11115459,114685,0,1747538729,13892.83803703999,99.83887205999781,53074.8879672 2025-05-18,03:25:31.000,138,11115429,114765,0,1747538730,13892.96602693,99.93755988000339,53074.89495432001 2025-05-18,03:25:32.000,138,11115504,114965,0,1747538731,13893.06707158,100.01510031000362,53074.93687704001 2025-05-18,03:25:33.000,138,11115468,114805,0,1747538732,13893.269160880001,100.11378813000192,53074.98578688001 2025-05-18,03:25:34.000,138,11115465,114845,0,1747538733,13893.464513869993,100.2336233399983,53075.04867096 2025-05-18,03:25:35.000,138,11115528,114645,0,1747538734,13893.605976379993,100.33231116000388,53075.08360656001 2025-05-18,03:25:36.000,138,11115446,114725,0,1747538735,13893.781120439999,100.3816550699994,53075.167452 2025-05-18,03:25:37.000,138,11115504,114805,0,1747538736,13893.841747229999,100.43804811000155,53075.23033608001 2025-05-18,03:25:38.000,138,11115432,114845,0,1747538737,13893.888901399994,100.50149028000305,53075.28623304 2025-05-18,03:25:39.000,138,11115500,114725,0,1747538738,13893.92258295,100.53673592999985,53075.328155760006 2025-05-18,03:25:40.000,138,11115501,115045,0,1747538739,13894.00341867,100.55788331999793,53075.40501408 2025-05-18,03:25:41.000,138,11115490,114725,0,1747538740,13893.98320974,100.57903071000328,53075.46789816001 2025-05-18,03:25:42.000,138,11115531,114805,0,1747538741,13894.03710021999,100.61427636000008,53075.50283376 2025-05-18,03:25:43.000,138,11115444,114605,0,1747538742,13894.08425439,100.67771853000158,53075.52379512 2025-05-18,03:25:44.000,138,11115540,114885,0,1747538743,13894.09772700999,100.73411157000373,53075.58667920001 2025-05-18,03:25:45.000,138,11115499,114885,0,1747538744,13894.19877165999,100.78345547999925,53075.691486 2025-05-18,03:25:46.000,138,11115495,114685,0,1747538745,13894.340234169991,100.77640634999989,53075.74039584 2025-05-18,03:25:47.000,138,11115490,114725,0,1747538746,13894.441278819992,100.81165200000396,53075.77533144001 2025-05-18,03:25:48.000,138,11115490,114725,0,1747538747,13894.508641920002,100.85394678000011,53075.7962928 2025-05-18,03:25:49.000,138,11115436,114845,0,1747538748,13894.629895500002,100.87509416999819,53075.880138240005 2025-05-18,03:25:50.000,138,11115462,114685,0,1747538749,13894.744412769993,100.93148721000034,53075.95699656 2025-05-18,03:25:51.000,138,11115516,114605,0,1747538750,13894.751149080003,101.051322420004,53076.0059064 2025-05-18,03:25:52.000,138,11115495,114885,0,1747538751,13894.757885389998,101.07951894000144,53075.95000944001 2025-05-18,03:25:53.000,138,11115465,114645,0,1747538752,13894.831984799988,101.1500102400023,53076.08276472 2025-05-18,03:25:54.000,138,11115527,114645,0,1747538753,13894.811775869988,101.26279631999932,53076.06180336 2025-05-18,03:25:55.000,138,11115438,114685,0,1747538754,13894.838721109998,101.36853327000426,53076.145648800004 2025-05-18,03:25:56.000,138,11115490,114445,0,1747538755,13894.805039559993,101.36853327000426,53076.18757152001 2025-05-18,03:25:57.000,138,11115471,114725,0,1747538756,13894.771358010003,101.43902456999785,53076.23648136001 2025-05-18,03:25:58.000,138,11115490,114845,0,1747538757,13894.784830629993,101.51656499999808,53076.264429840005 2025-05-18,03:25:59.000,138,11115480,114445,0,1747538758,13894.697258599997,101.56590891000087,53076.27141696 2025-05-18,03:26:00.000,138,11115447,114565,0,1747538759,13894.703994909993,101.58705629999895,53076.29237832 2025-05-18,03:26:01.000,138,11115452,114685,0,1747538760,13894.670313360002,101.6082036900043,53076.3203268 2025-05-18,03:26:02.000,138,11115454,114605,0,1747538761,13894.562532399992,101.65754759999982,53076.36224952 2025-05-18,03:26:03.000,138,11115507,114885,0,1747538762,13894.535587159997,101.62230195000302,53076.41115936 2025-05-18,03:26:04.000,138,11115465,114725,0,1747538763,13894.508641920002,101.62935108000238,53076.41814648 2025-05-18,03:26:05.000,138,11115504,114685,0,1747538764,13894.461487749992,101.61525282000366,53076.432120720005 2025-05-18,03:26:06.000,138,11115527,114765,0,1747538765,13894.407597270001,101.59410542999831,53076.46705632 2025-05-18,03:26:07.000,138,11115528,114645,0,1747538766,13894.400860959991,101.59410542999831,53076.481030560004 2025-05-18,03:26:08.000,138,11115494,114725,0,1747538767,13894.367179410001,101.55885978000151,53076.48801768 2025-05-18,03:26:09.000,138,11115516,114925,0,1747538768,13894.340234169991,101.50246673999936,53076.46705632 2025-05-18,03:26:10.000,138,11115497,114645,0,1747538769,13894.320025239991,101.5447615200028,53076.51596616 2025-05-18,03:26:11.000,138,11115455,114525,0,1747538770,13894.407597270001,101.50246673999936,53076.49500480001 2025-05-18,03:26:12.000,138,11115476,114925,0,1747538771,13894.461487749992,101.48131935000129,53076.481030560004 2025-05-18,03:26:13.000,138,11115464,114685,0,1747538772,13894.549059780002,101.45312283000385,53076.52295328001 2025-05-18,03:26:14.000,138,11115518,114685,0,1747538773,13894.677049669997,101.47427022000193,53076.55788888 2025-05-18,03:26:15.000,138,11115520,114685,0,1747538774,13894.757885389998,101.44607370000449,53076.51596616 2025-05-18,03:26:16.000,138,11115466,114885,0,1747538775,13894.818512179998,101.45312283000385,53076.564876 2025-05-18,03:26:17.000,138,11115493,114845,0,1747538776,13894.959974689998,101.48836848000064,53076.57186312001 2025-05-18,03:26:18.000,138,11115459,114605,0,1747538777,13894.959974689998,101.60115455999767,53076.57885024 2025-05-18,03:26:19.000,138,11115498,114725,0,1747538778,13895.067755649994,101.63640021000174,53076.54391464001 2025-05-18,03:26:20.000,138,11115414,114765,0,1747538779,13895.189009229995,101.7421371599994,53076.58583736 2025-05-18,03:26:21.000,138,11115505,114725,0,1747538780,13895.24289971,101.79148107000219,53076.6347472 2025-05-18,03:26:22.000,138,11115510,114725,0,1747538781,13895.350680669995,101.91131627999857,53076.68365704 2025-05-18,03:26:23.000,138,11115440,114885,0,1747538782,13895.41804376999,101.96770932000072,53076.68365704 2025-05-18,03:26:24.000,138,11115498,115045,0,1747538783,13895.44498901,102.06639713999903,53076.69763128 2025-05-18,03:26:25.000,138,11115493,114725,0,1747538784,13895.566242590001,102.14393756999925,53076.718592640005 2025-05-18,03:26:26.000,138,11115527,114725,0,1747538785,13895.667287240001,102.17918322000332,53076.73955400001 2025-05-18,03:26:27.000,138,11115487,114765,0,1747538786,13895.802013439992,102.24967452000419,53076.76051536001 2025-05-18,03:26:28.000,138,11115474,114565,0,1747538787,13895.835694989997,102.30606755999906,53076.78846384001 2025-05-18,03:26:29.000,138,11115482,114645,0,1747538788,13895.930003330002,102.30606755999906,53076.80942520001 2025-05-18,03:26:30.000,138,11115449,114885,0,1747538789,13896.051256909988,102.411804510004,53076.87929640001 2025-05-18,03:26:31.000,138,11115514,114405,0,1747538790,13896.071465839988,102.411804510004,53076.92121912 2025-05-18,03:26:32.000,138,11115460,114405,0,1747538791,13896.078202149998,102.45409929000016,53076.92820624001 2025-05-18,03:26:33.000,138,11115461,114605,0,1747538792,13896.084938459993,102.53868884999974,53076.96314184 2025-05-18,03:26:34.000,138,11115434,114605,0,1747538793,13896.078202149998,102.5950818900019,53077.02602592001 2025-05-18,03:26:35.000,138,11115467,114885,0,1747538794,13896.051256909988,102.60213102000125,53077.02602592001 2025-05-18,03:26:36.000,138,11115474,114685,0,1747538795,13896.091674769988,102.6937697100002,53077.10987136 2025-05-18,03:26:37.000,138,11115477,114645,0,1747538796,13896.078202149998,102.71491709999827,53077.102884240005 2025-05-18,03:26:38.000,138,11115489,114565,0,1747538797,13896.091674769988,102.83475231000193,53077.151794080004 2025-05-18,03:26:39.000,138,11115455,114685,0,1747538798,13896.071465839988,102.86294882999937,53077.172755440006 2025-05-18,03:26:40.000,138,11115474,114805,0,1747538799,13896.051256909988,102.86294882999937,53077.18672968 2025-05-18,03:26:41.000,138,11115481,114725,0,1747538800,13896.145565249994,102.88409622000472,53077.221665280005 2025-05-18,03:26:42.000,138,11115413,114885,0,1747538801,13896.219664659999,102.86999795999873,53077.24262664001 2025-05-18,03:26:43.000,138,11115473,114685,0,1747538802,13896.199455729999,102.82065405000321,53077.23563952 2025-05-18,03:26:44.000,138,11115435,114605,0,1747538803,13896.233137279989,102.83475231000193,53077.20769104 2025-05-18,03:26:45.000,138,11115516,114685,0,1747538804,13896.280291449999,102.79950665999786,53077.221665280005 2025-05-18,03:26:46.000,138,11115447,114605,0,1747538805,13896.33418192999,102.75016275000235,53077.25660088 2025-05-18,03:26:47.000,138,11115511,114485,0,1747538806,13896.320709309999,102.7572118800017,53077.28454936001 2025-05-18,03:26:48.000,138,11115472,114885,0,1747538807,13896.27355513999,102.7924575299985,53077.28454936001 2025-05-18,03:26:49.000,138,11115506,114685,0,1747538808,13896.25334620999,102.7924575299985,53077.30551072 2025-05-18,03:26:50.000,138,11115528,115045,0,1747538809,13896.219664659999,102.82770318000257,53077.2985236 2025-05-18,03:26:51.000,138,11115460,114685,0,1747538810,13896.192719419989,102.89114535000408,53077.2985236 2025-05-18,03:26:52.000,138,11115417,114565,0,1747538811,13896.091674769988,102.82065405000321,53077.30551072 2025-05-18,03:26:53.000,138,11115455,114445,0,1747538812,13896.078202149998,102.85589970000001,53077.29153648001 2025-05-18,03:26:54.000,138,11115526,114685,0,1747538813,13896.051256909988,102.85589970000001,53077.31249784001 2025-05-18,03:26:55.000,138,11115460,114725,0,1747538814,13896.051256909988,102.87704708999809,53077.32647208 2025-05-18,03:26:56.000,138,11115443,114685,0,1747538815,13896.031047979988,102.78540839999914,53077.29153648001 2025-05-18,03:26:57.000,138,11115491,114725,0,1747538816,13896.051256909988,102.75016275000235,53077.2985236 2025-05-18,03:26:58.000,138,11115471,114685,0,1747538817,13896.017575359998,102.73606449000363,53077.26358800001 2025-05-18,03:26:59.000,138,11115513,114645,0,1747538818,13896.051256909988,102.67967145000148,53077.28454936001 2025-05-18,03:27:00.000,138,11115460,114805,0,1747538819,13896.057993219998,102.62327840999933,53077.35442056 2025-05-18,03:27:01.000,138,11115504,114765,0,1747538820,13895.977157499998,102.64442580000468,53077.340446320006 2025-05-18,03:27:02.000,138,11115485,114485,0,1747538821,13895.903058089993,102.63032753999869,53077.4033304 2025-05-18,03:27:03.000,138,11115480,114645,0,1747538822,13895.802013439992,102.67967145000148,53077.30551072 2025-05-18,03:27:04.000,138,11115494,114525,0,1747538823,13895.727914030002,102.63032753999869,53077.38236904001 2025-05-18,03:27:05.000,138,11115446,114725,0,1747538824,13895.613396759996,102.66557319000276,53077.34743344 2025-05-18,03:27:06.000,138,11115449,114725,0,1747538825,13895.593187829996,102.58803276000253,53077.34743344 2025-05-18,03:27:07.000,138,11115457,114685,0,1747538826,13895.552769969996,102.58803276000253,53077.32647208 2025-05-18,03:27:08.000,138,11115476,114965,0,1747538827,13895.566242590001,102.53163972000038,53077.29153648001 2025-05-18,03:27:09.000,138,11115500,114765,0,1747538828,13895.572978899996,102.48229581000487,53077.2985236 2025-05-18,03:27:10.000,138,11115506,114525,0,1747538829,13895.599924139991,102.44000103000144,53077.30551072 2025-05-18,03:27:11.000,138,11115486,114725,0,1747538830,13895.640341999992,102.42590277000272,53077.2985236 2025-05-18,03:27:12.000,138,11115409,114685,0,1747538831,13895.721177719992,102.411804510004,53077.2985236 2025-05-18,03:27:13.000,138,11115446,114605,0,1747538832,13895.828958680002,102.42590277000272,53077.29153648001 2025-05-18,03:27:14.000,138,11115504,114765,0,1747538833,13895.909794400002,102.40475538000464,53077.26358800001 2025-05-18,03:27:15.000,138,11115459,115045,0,1747538834,13895.990630120003,102.44000103000144,53077.27756224 2025-05-18,03:27:16.000,138,11115505,114685,0,1747538835,13896.125356319993,102.46819754999888,53077.33345920001 2025-05-18,03:27:17.000,138,11115468,114845,0,1747538836,13896.159037869998,102.53868884999974,53077.27756224 2025-05-18,03:27:18.000,138,11115448,114605,0,1747538837,13896.307236689994,102.6585240600034,53077.31249784001 2025-05-18,03:27:19.000,138,11115490,114645,0,1747538838,13896.36112717,102.74311362000299,53077.35442056 2025-05-18,03:27:20.000,138,11115450,114725,0,1747538839,13896.43522657999,102.82770318000257,53077.41031752001 2025-05-18,03:27:21.000,138,11115477,114605,0,1747538840,13896.428490269995,102.95458751999831,53077.38236904001 2025-05-18,03:27:22.000,138,11115491,114965,0,1747538841,13896.43522657999,103.08147186000133,53077.438266000005 2025-05-18,03:27:23.000,138,11115419,115045,0,1747538842,13896.50258968,103.13786490000348,53077.35442056 2025-05-18,03:27:24.000,138,11115481,114805,0,1747538843,13896.57668908999,103.22950359000242,53077.38236904001 2025-05-18,03:27:25.000,138,11115430,114805,0,1747538844,13896.64405219,103.32819141000073,53077.37538192 2025-05-18,03:27:26.000,138,11115412,114725,0,1747538845,13896.66426112,103.38458445000288,53077.43127888001 2025-05-18,03:27:27.000,138,11115461,114565,0,1747538846,13896.751833149996,103.41983009999967,53077.41730464 2025-05-18,03:27:28.000,138,11115464,114445,0,1747538847,13896.819196249991,103.4621248800031,53077.41730464 2025-05-18,03:27:29.000,138,11115502,114645,0,1747538848,13896.852877799996,103.51851791999798,53077.44525312 2025-05-18,03:27:30.000,138,11115410,114485,0,1747538849,13896.852877799996,103.54671444000269,53077.44525312 2025-05-18,03:27:31.000,138,11115444,114765,0,1747538850,13896.825932560001,103.55376357000205,53077.44525312 2025-05-18,03:27:32.000,138,11115495,114725,0,1747538851,13896.852877799996,103.56786183000077,53077.45922736001 2025-05-18,03:27:33.000,138,11115456,114885,0,1747538852,13896.873086729996,103.57491096000012,53077.46621448 2025-05-18,03:27:34.000,138,11115547,114525,0,1747538853,13896.825932560001,103.54671444000269,53077.508137200006 2025-05-18,03:27:35.000,138,11115502,114685,0,1747538854,13896.819196249991,103.50441965999926,53077.50115008001 2025-05-18,03:27:36.000,138,11115491,114845,0,1747538855,13896.812459939996,103.51146878999862,53077.4732016 2025-05-18,03:27:37.000,138,11115456,114605,0,1747538856,13896.852877799996,103.4973705299999,53077.52211144 2025-05-18,03:27:38.000,138,11115402,114685,0,1747538857,13896.900031969992,103.44097748999775,53077.52909856001 2025-05-18,03:27:39.000,138,11115507,114765,0,1747538858,13896.900031969992,103.3986827100016,53077.44525312 2025-05-18,03:27:40.000,138,11115426,114645,0,1747538859,13896.953922449997,103.3986827100016,53077.44525312 2025-05-18,03:27:41.000,138,11115443,114685,0,1747538860,13896.987604000002,103.33524054000009,53077.4732016 2025-05-18,03:27:42.000,138,11115428,114885,0,1747538861,13896.960658759992,103.3493387999988,53077.52211144 2025-05-18,03:27:43.000,138,11115455,114765,0,1747538862,13896.967395070002,103.32819141000073,53077.52211144 2025-05-18,03:27:44.000,138,11115492,114725,0,1747538863,13896.967395070002,103.33524054000009,53077.52211144 2025-05-18,03:27:45.000,138,11115420,114605,0,1747538864,13897.034758169997,103.34228966999945,53077.53608568 2025-05-18,03:27:46.000,138,11115538,114605,0,1747538865,13897.108857580002,103.33524054000009,53077.55005992001 2025-05-18,03:27:47.000,138,11115471,114925,0,1747538866,13897.162748059993,103.31409315000201,53077.487175840004 2025-05-18,03:27:48.000,138,11115490,114765,0,1747538867,13897.182956989993,103.32819141000073,53077.508137200006 2025-05-18,03:27:49.000,138,11115526,114565,0,1747538868,13897.230111159988,103.35638792999816,53077.5430728 2025-05-18,03:27:50.000,138,11115441,114645,0,1747538869,13897.317683189998,103.37048619000416,53077.53608568 2025-05-18,03:27:51.000,138,11115478,114805,0,1747538870,13897.425464149994,103.38458445000288,53077.52211144 2025-05-18,03:27:52.000,138,11115470,114525,0,1747538871,13897.465882009994,103.43392835999839,53077.57102128 2025-05-18,03:27:53.000,138,11115515,114605,0,1747538872,13897.519772489999,103.41983009999967,53077.56403416 2025-05-18,03:27:54.000,138,11115423,114725,0,1747538873,13897.57366296999,103.52556705000461,53077.61993112001 2025-05-18,03:27:55.000,138,11115453,114365,0,1747538874,13897.647762379995,103.54671444000269,53077.61993112001 2025-05-18,03:27:56.000,138,11115472,114845,0,1747538875,13897.72186179,103.62425487000291,53077.58499552 2025-05-18,03:27:57.000,138,11115442,114885,0,1747538876,13897.81617012999,103.66654964999907,53077.61993112001 2025-05-18,03:27:58.000,138,11115456,114805,0,1747538877,13897.809433819995,103.72294269000122,53077.64089248 2025-05-18,03:27:59.000,138,11115480,114645,0,1747538878,13897.83637905999,103.77228660000401,53077.66884096001 2025-05-18,03:28:00.000,138,11115456,114685,0,1747538879,13897.85658798999,103.77228660000401,53077.6828152 2025-05-18,03:28:01.000,138,11115474,114605,0,1747538880,13897.971105259996,103.77933573000337,53077.66185384 2025-05-18,03:28:02.000,138,11115495,114765,0,1747538881,13898.038468359991,103.73704094999994,53077.63390536 2025-05-18,03:28:03.000,138,11115423,114485,0,1747538882,13898.105831460001,103.7440900799993,53077.654866720004 2025-05-18,03:28:04.000,138,11115487,114565,0,1747538883,13898.206876110002,103.68064790999779,53077.64787960001 2025-05-18,03:28:05.000,138,11115525,114485,0,1747538884,13898.375283859998,103.63835313000163,53077.71076368 2025-05-18,03:28:06.000,138,11115450,114885,0,1747538885,13898.476328509998,103.63835313000163,53077.7526864 2025-05-18,03:28:07.000,138,11115407,114605,0,1747538886,13898.597582089998,103.63835313000163,53077.773647760005 2025-05-18,03:28:08.000,138,11115441,114725,0,1747538887,13898.705363049994,103.63835313000163,53077.78762200001 2025-05-18,03:28:09.000,138,11115512,114645,0,1747538888,13898.806407699994,103.67359877999843,53077.7526864 2025-05-18,03:28:10.000,138,11115466,114925,0,1747538889,13898.968079139995,103.70179530000314,53077.80159624 2025-05-18,03:28:11.000,138,11115448,114365,0,1747538890,13899.09606902999,103.81458138000016,53077.78762200001 2025-05-18,03:28:12.000,138,11115472,114685,0,1747538891,13899.16343213,103.89917093999975,53077.81557048001 2025-05-18,03:28:13.000,138,11115494,114565,0,1747538892,13899.210586299996,104.00490789000469,53077.88544168001 2025-05-18,03:28:14.000,138,11115544,114725,0,1747538893,13899.237531539991,104.06130092999956,53077.90640304 2025-05-18,03:28:15.000,138,11115442,114725,0,1747538894,13899.16343213,104.14589048999915,53077.87845456 2025-05-18,03:28:16.000,138,11115480,114645,0,1747538895,13899.156695819991,104.20933266000065,53077.93435152001 2025-05-18,03:28:17.000,138,11115439,114925,0,1747538896,13899.129750579996,104.2657257000028,53077.88544168001 2025-05-18,03:28:18.000,138,11115420,114565,0,1747538897,13899.05565116999,104.31506960999832,53077.95531288001 2025-05-18,03:28:19.000,138,11115502,114365,0,1747538898,13898.97481544999,104.32916787000431,53077.92037728 2025-05-18,03:28:20.000,138,11115454,114605,0,1747538899,13898.90071604,104.32916787000431,53077.941338640005 2025-05-18,03:28:21.000,138,11115417,114645,0,1747538900,13898.83335293999,104.33621700000367,53077.87845456 2025-05-18,03:28:22.000,138,11115466,114565,0,1747538901,13898.77946246,104.25162744000409,53077.9273644 2025-05-18,03:28:23.000,138,11115419,114565,0,1747538902,13898.73230828999,104.15998874999786,53077.9273644 2025-05-18,03:28:24.000,138,11115497,114645,0,1747538903,13898.678417809999,104.10359571000299,53077.941338640005 2025-05-18,03:28:25.000,138,11115513,114325,0,1747538904,13898.631263639989,104.03310441000212,53077.941338640005 2025-05-18,03:28:26.000,138,11115520,114645,0,1747538905,13898.570636849989,103.93441659000382,53077.96230000001 2025-05-18,03:28:27.000,138,11115497,114685,0,1747538906,13898.489801129988,103.86392529000295,53077.94832576 2025-05-18,03:28:28.000,138,11115488,114605,0,1747538907,13898.462855889993,103.83572876999824,53077.93435152001 2025-05-18,03:28:29.000,138,11115480,114645,0,1747538908,13898.355074929997,103.76523747000465,53077.92037728 2025-05-18,03:28:30.000,138,11115484,114925,0,1747538909,13898.254030279997,103.75818833999801,53077.8574932 2025-05-18,03:28:31.000,138,11115482,114605,0,1747538910,13898.166458250002,103.80048312000145,53077.87845456 2025-05-18,03:28:32.000,138,11115482,114725,0,1747538911,13898.092358839996,103.80048312000145,53077.843518960006 2025-05-18,03:28:33.000,138,11115476,114725,0,1747538912,13898.004786810001,103.77933573000337,53077.81557048001 2025-05-18,03:28:34.000,138,11115523,114685,0,1747538913,13897.92395109,103.82163050999952,53077.773647760005 2025-05-18,03:28:35.000,138,11115499,114605,0,1747538914,13897.829642749995,103.82867963999888,53077.78063488 2025-05-18,03:28:36.000,138,11115446,114725,0,1747538915,13897.80269751,103.8075322500008,53077.73172504 2025-05-18,03:28:37.000,138,11115478,114845,0,1747538916,13897.76227965,103.8075322500008,53077.71775080001 2025-05-18,03:28:38.000,138,11115477,114725,0,1747538917,13897.708389169995,103.79343399000209,53077.71775080001 2025-05-18,03:28:39.000,138,11115543,114725,0,1747538918,13897.62081714,103.77933573000337,53077.66884096001 2025-05-18,03:28:40.000,138,11115413,114765,0,1747538919,13897.647762379995,103.73704094999994,53077.68980232 2025-05-18,03:28:41.000,138,11115481,114565,0,1747538920,13897.661235,103.68769704000442,53077.68980232 2025-05-18,03:28:42.000,138,11115501,114525,0,1747538921,13897.60060821,103.5960583499982,53077.61993112001 2025-05-18,03:28:43.000,138,11115480,114845,0,1747538922,13897.53998142,103.56786183000077,53077.61993112001 2025-05-18,03:28:44.000,138,11115509,114645,0,1747538923,13897.519772489999,103.53261618000397,53077.612944 2025-05-18,03:28:45.000,138,11115531,114845,0,1747538924,13897.479354629999,103.51146878999862,53077.57102128 2025-05-18,03:28:46.000,138,11115498,115005,0,1747538925,13897.432200459989,103.48327227000118,53077.55005992001 2025-05-18,03:28:47.000,138,11115488,114845,0,1747538926,13897.438936769999,103.4621248800031,53077.52909856001 2025-05-18,03:28:48.000,138,11115448,115125,0,1747538927,13897.47261831999,103.46917401000246,53077.52211144 2025-05-18,03:28:49.000,138,11115510,114765,0,1747538928,13897.499563559999,103.50441965999926,53077.48018872001 2025-05-18,03:28:50.000,138,11115499,114805,0,1747538929,13897.486090939994,103.52556705000461,53077.46621448 2025-05-18,03:28:51.000,138,11115534,114685,0,1747538930,13897.53998142,103.51146878999862,53077.50115008001 2025-05-18,03:28:52.000,138,11115471,114765,0,1747538931,13897.61408082999,103.49032140000054,53077.46621448 2025-05-18,03:28:53.000,138,11115429,114565,0,1747538932,13897.58039928,103.51146878999862,53077.41031752001 2025-05-18,03:28:54.000,138,11115532,114765,0,1747538933,13897.647762379995,103.49032140000054,53077.42429176 2025-05-18,03:28:55.000,138,11115482,114645,0,1747538934,13897.63428975999,103.46917401000246,53077.33345920001 2025-05-18,03:28:56.000,138,11115434,114685,0,1747538935,13897.67470761999,103.41278097000031,53077.33345920001 2025-05-18,03:28:57.000,138,11115472,114845,0,1747538936,13897.67470761999,103.38458445000288,53077.32647208 2025-05-18,03:28:58.000,138,11115451,114805,0,1747538937,13897.688180239995,103.32819141000073,53077.25660088 2025-05-18,03:28:59.000,138,11115489,114565,0,1747538938,13897.667971309995,103.25770010999986,53077.319484960004 2025-05-18,03:29:00.000,138,11115477,114725,0,1747538939,13897.587135589994,103.26474923999922,53077.24262664001 2025-05-18,03:29:01.000,138,11115484,114685,0,1747538940,13897.58039928,103.24360185000114,53077.26358800001 2025-05-18,03:29:02.000,138,11115443,114525,0,1747538941,13897.55345403999,103.2506509800005,53077.21467816001 2025-05-18,03:29:03.000,138,11115536,114525,0,1747538942,13897.445673079994,103.19425793999835,53077.19371680001 2025-05-18,03:29:04.000,138,11115542,114685,0,1747538943,13897.405255219994,103.22245446000306,53077.14480696001 2025-05-18,03:29:05.000,138,11115488,114765,0,1747538944,13897.304210569993,103.22245446000306,53077.1587812 2025-05-18,03:29:06.000,138,11115529,114725,0,1747538945,13897.243583779993,103.16606142000091,53077.10987136 2025-05-18,03:29:07.000,138,11115475,114685,0,1747538946,13897.230111159988,103.13081577000412,53077.09589712001 2025-05-18,03:29:08.000,138,11115509,114525,0,1747538947,13897.196429609998,103.1026192499994,53077.04698728001 2025-05-18,03:29:09.000,138,11115553,114645,0,1747538948,13897.102121269992,103.04622621000453,53077.0190388 2025-05-18,03:29:10.000,138,11115501,114805,0,1747538949,13897.061703409992,102.98278404000303,53076.984103200004 2025-05-18,03:29:11.000,138,11115485,114445,0,1747538950,13897.068439720002,102.86999795999873,53076.94218048 2025-05-18,03:29:12.000,138,11115474,114645,0,1747538951,13897.081912339992,102.85589970000001,53076.90724488001 2025-05-18,03:29:13.000,138,11115471,114725,0,1747538952,13897.081912339992,102.82065405000321,53076.87929640001 2025-05-18,03:29:14.000,138,11115507,114685,0,1747538953,13897.054967099997,102.74311362000299,53076.87230928 2025-05-18,03:29:15.000,138,11115486,114765,0,1747538954,13896.987604000002,102.77131014000042,53076.8443608 2025-05-18,03:29:16.000,138,11115482,114605,0,1747538955,13896.913504589997,102.75016275000235,53076.7744896 2025-05-18,03:29:17.000,138,11115453,114685,0,1747538956,13896.812459939996,102.75016275000235,53076.75352824 2025-05-18,03:29:18.000,138,11115554,114645,0,1747538957,13896.772042079996,102.75016275000235,53076.76051536001 2025-05-18,03:29:19.000,138,11115477,115045,0,1747538958,13896.61710694999,102.75016275000235,53076.66269568001 2025-05-18,03:29:20.000,138,11115519,114485,0,1747538959,13896.529534919995,102.67967145000148,53076.648721440004 2025-05-18,03:29:21.000,138,11115539,114645,0,1747538960,13896.46217182,102.60918015000061,53076.61378584001 2025-05-18,03:29:22.000,138,11115465,114805,0,1747538961,13896.36112717,102.56688537000446,53076.599811600005 2025-05-18,03:29:23.000,138,11115525,114525,0,1747538962,13896.347654549994,102.47524667999824,53076.45308208001 2025-05-18,03:29:24.000,138,11115527,114885,0,1747538963,13896.287027759994,102.411804510004,53076.42513360001 2025-05-18,03:29:25.000,138,11115534,114805,0,1747538964,13896.266818829994,102.30606755999906,53076.35526240001 2025-05-18,03:29:26.000,138,11115578,114725,0,1747538965,13896.266818829994,102.18623235000268,53076.32731392001 2025-05-18,03:29:27.000,138,11115456,114765,0,1747538966,13896.33418192999,102.12279018000118,53076.29237832 2025-05-18,03:29:28.000,138,11115511,114805,0,1747538967,13896.367863479994,102.03115149000223,53076.20853288001 2025-05-18,03:29:29.000,138,11115550,114525,0,1747538968,13896.43522657999,101.98180757999944,53076.20853288001 2025-05-18,03:29:30.000,138,11115479,114685,0,1747538969,13896.468908129995,101.953611060002,53076.18757152001 2025-05-18,03:29:31.000,138,11115438,114765,0,1747538970,13896.489117059995,101.9888567099988,53076.12468744 2025-05-18,03:29:32.000,138,11115462,114605,0,1747538971,13896.569952779995,101.93951280000329,53076.12468744 2025-05-18,03:29:33.000,138,11115520,114765,0,1747538972,13896.5834254,101.96066019000136,53076.04084200001 2025-05-18,03:29:34.000,138,11115504,114525,0,1747538973,13896.62384326,101.97475845000008,53075.998919280006 2025-05-18,03:29:35.000,138,11115473,114765,0,1747538974,13896.65752480999,102.04524975000095,53076.0059064 2025-05-18,03:29:36.000,138,11115524,114765,0,1747538975,13896.691206359996,102.1016427900031,53075.97097080001 2025-05-18,03:29:37.000,138,11115491,114525,0,1747538976,13896.731624219996,102.19328148000204,53075.929048080005 2025-05-18,03:29:38.000,138,11115509,114645,0,1747538977,13896.718151599991,102.2003306100014,53075.84520264 2025-05-18,03:29:39.000,138,11115513,114845,0,1747538978,13896.670997429996,102.28492017000099,53075.87315112001 2025-05-18,03:29:40.000,138,11115523,114805,0,1747538979,13896.630579569995,102.29196930000035,53075.810267040004 2025-05-18,03:29:41.000,138,11115506,114685,0,1747538980,13896.549743849995,102.29196930000035,53075.7264216 2025-05-18,03:29:42.000,138,11115472,114805,0,1747538981,13896.54300754,102.33426408000378,53075.74039584 2025-05-18,03:29:43.000,138,11115535,114845,0,1747538982,13896.48238075,102.2990184299997,53075.67751176 2025-05-18,03:29:44.000,138,11115518,114365,0,1747538983,13896.36112717,102.22852712999884,53075.67052464 2025-05-18,03:29:45.000,138,11115464,114685,0,1747538984,13896.287027759994,102.22147799999948,53075.64956328 2025-05-18,03:29:46.000,138,11115579,114725,0,1747538985,13896.212928349989,102.12279018000118,53075.57969208 2025-05-18,03:29:47.000,138,11115535,114725,0,1747538986,13896.206192039994,102.08754453000438,53075.58667920001 2025-05-18,03:29:48.000,138,11115525,114845,0,1747538987,13896.159037869998,102.01705323000351,53075.593666320005 2025-05-18,03:29:49.000,138,11115576,114645,0,1747538988,13896.098411079998,101.93246367000393,53075.50982088 2025-05-18,03:29:50.000,138,11115505,114645,0,1747538989,13896.057993219998,101.81262846000027,53075.44693680001 2025-05-18,03:29:51.000,138,11115453,114805,0,1747538990,13896.098411079998,101.6786949899979,53075.41898832001 2025-05-18,03:29:52.000,138,11115538,114645,0,1747538991,13896.118620009998,101.63640021000174,53075.35610424 2025-05-18,03:29:53.000,138,11115501,114725,0,1747538992,13896.145565249994,101.6082036900043,53075.33514288 2025-05-18,03:29:54.000,138,11115532,114485,0,1747538993,13896.159037869998,101.55885978000151,53075.28623304 2025-05-18,03:29:55.000,138,11115560,114565,0,1747538994,13896.179246799999,101.5447615200028,53075.279245920006 2025-05-18,03:29:56.000,138,11115541,114725,0,1747538995,13896.219664659999,101.48131935000129,53075.26527168 2025-05-18,03:29:57.000,138,11115516,114645,0,1747538996,13896.239873589999,101.4319754399985,53075.18841336 2025-05-18,03:29:58.000,138,11115541,114765,0,1747538997,13896.266818829994,101.40377892000106,53075.20238760001 2025-05-18,03:29:59.000,138,11115526,114525,0,1747538998,13896.246609899994,101.34738587999891,53075.10456792001 2025-05-18,03:30:00.000,138,11115457,114765,0,1747538999,13896.287027759994,101.31918936000147,53075.05565808 2025-05-18,03:30:01.000,138,11115447,114765,0,1747539000,13896.327445619994,101.31214023000211,53075.01373536001 2025-05-18,03:30:02.000,138,11115486,114605,0,1747539001,13896.307236689994,101.31918936000147,53074.992774000006 2025-05-18,03:30:03.000,138,11115476,114445,0,1747539002,13896.320709309999,101.34738587999891,53074.992774000006 2025-05-18,03:30:04.000,138,11115515,114725,0,1747539003,13896.327445619994,101.40377892000106,53074.9578384 2025-05-18,03:30:05.000,138,11115495,114525,0,1747539004,13896.287027759994,101.42492630999914,53074.922902800005 2025-05-18,03:30:06.000,138,11115535,114725,0,1747539005,13896.287027759994,101.43902456999785,53074.8879672 2025-05-18,03:30:07.000,138,11115559,114525,0,1747539006,13896.260082519999,101.42492630999914,53074.84604448001 2025-05-18,03:30:08.000,138,11115461,114565,0,1747539007,13896.25334620999,101.44607370000449,53074.88098008 2025-05-18,03:30:09.000,138,11115586,114605,0,1747539008,13896.320709309999,101.44607370000449,53074.825083120006 2025-05-18,03:30:10.000,138,11115556,114445,0,1747539009,13896.260082519999,101.44607370000449,53074.776173280006 2025-05-18,03:30:11.000,138,11115578,114525,0,1747539010,13896.280291449999,101.44607370000449,53074.76219904 2025-05-18,03:30:12.000,138,11115566,114285,0,1747539011,13896.206192039994,101.44607370000449,53074.706302080005 2025-05-18,03:30:13.000,138,11115557,114525,0,1747539012,13896.185983109994,101.38968066000234,53074.72027632 2025-05-18,03:30:14.000,138,11115562,114605,0,1747539013,13896.132092629989,101.37558240000362,53074.69232784 2025-05-18,03:30:15.000,138,11115549,114805,0,1747539014,13896.037784289998,101.2980419700034,53074.61546952 2025-05-18,03:30:16.000,138,11115545,115005,0,1747539015,13895.977157499998,101.24164893000125,53074.55258544 2025-05-18,03:30:17.000,138,11115544,114525,0,1747539016,13895.882849159992,101.1852558899991,53074.538611200005 2025-05-18,03:30:18.000,138,11115526,114605,0,1747539017,13895.788540820002,101.14296111000294,53074.489701360006 2025-05-18,03:30:19.000,138,11115542,114565,0,1747539018,13895.667287240001,101.06542068000272,53074.41284304001 2025-05-18,03:30:20.000,138,11115585,114645,0,1747539019,13895.613396759996,100.97378199000377,53074.40585592 2025-05-18,03:30:21.000,138,11115515,114805,0,1747539020,13895.54603366,100.88919243000419,53074.37790744 2025-05-18,03:30:22.000,138,11115545,114685,0,1747539021,13895.48540687,100.8046028700046,53074.370920320005 2025-05-18,03:30:23.000,138,11115567,114605,0,1747539022,13895.43825269999,100.72706244000437,53074.2591264 2025-05-18,03:30:24.000,138,11115594,114365,0,1747539023,13895.411307459995,100.6283746199988,53074.252139280004 2025-05-18,03:30:25.000,138,11115561,114685,0,1747539024,13895.370889599995,100.55083418999857,53074.23816504 2025-05-18,03:30:26.000,138,11115547,114885,0,1747539025,13895.32373543,100.4944411500037,53074.154319600006 2025-05-18,03:30:27.000,138,11115488,114765,0,1747539026,13895.38436222,100.46624462999898,53074.16130672 2025-05-18,03:30:28.000,138,11115563,114525,0,1747539027,13895.40457115,100.48739202000434,53074.09842264001 2025-05-18,03:30:29.000,138,11115524,114525,0,1747539028,13895.40457115,100.55083418999857,53074.02855144001 2025-05-18,03:30:30.000,138,11115576,114765,0,1747539029,13895.38436222,100.56493245000456,53074.02855144001 2025-05-18,03:30:31.000,138,11115547,114605,0,1747539030,13895.35741697999,100.58607984000264,53073.986628720006 2025-05-18,03:30:32.000,138,11115563,114885,0,1747539031,13895.350680669995,100.67066940000223,53073.97265448 2025-05-18,03:30:33.000,138,11115520,114685,0,1747539032,13895.310262809995,100.6565711400035,53073.93073176001 2025-05-18,03:30:34.000,138,11115581,114445,0,1747539033,13895.27658125999,100.72706244000437,53073.89579616 2025-05-18,03:30:35.000,138,11115565,114725,0,1747539034,13895.25637232999,100.7905046099986,53073.85387344 2025-05-18,03:30:36.000,138,11115549,114925,0,1747539035,13895.21595446999,100.8398485200014,53073.79098936001 2025-05-18,03:30:37.000,138,11115576,114605,0,1747539036,13895.209218159995,100.78345547999925,53073.7350924 2025-05-18,03:30:38.000,138,11115582,114765,0,1747539037,13895.168800299994,100.70591504999902,53073.69316968001 2025-05-18,03:30:39.000,138,11115591,114605,0,1747539038,13895.09470088999,100.6565711400035,53073.6652212 2025-05-18,03:30:40.000,138,11115546,114685,0,1747539039,13895.020601479999,100.593128970002,53073.602337120006 2025-05-18,03:30:41.000,138,11115543,114645,0,1747539040,13894.980183619999,100.55083418999857,53073.4905432 2025-05-18,03:30:42.000,138,11115584,114565,0,1747539041,13894.872402659988,100.4803428899977,53073.483556080006 2025-05-18,03:30:43.000,138,11115532,114525,0,1747539042,13894.784830629993,100.43099898000219,53073.462594720004 2025-05-18,03:30:44.000,138,11115635,114685,0,1747539043,13894.710731220002,100.32526203000452,53073.42765912001 2025-05-18,03:30:45.000,138,11115506,114885,0,1747539044,13894.643368119992,100.2336233399983,53073.33682656001 2025-05-18,03:30:46.000,138,11115513,114685,0,1747539045,13894.576005019997,100.16313204000471,53073.30189096 2025-05-18,03:30:47.000,138,11115627,114605,0,1747539046,13894.515378229997,100.0362477000017,53073.25996824001 2025-05-18,03:30:48.000,138,11115505,114365,0,1747539047,13894.448015130001,99.90936335999868,53073.11323872 2025-05-18,03:30:49.000,138,11115573,114605,0,1747539048,13894.407597270001,99.81067554000037,53073.12022584001 2025-05-18,03:30:50.000,138,11115538,114645,0,1747539049,13894.320025239991,99.676742069998,53073.099264480006 2025-05-18,03:30:51.000,138,11115568,114405,0,1747539050,13894.34697048,99.53575947000354,53073.0363804 2025-05-18,03:30:52.000,138,11115626,114605,0,1747539051,13894.2257169,99.40887513000052,53072.99445768 2025-05-18,03:30:53.000,138,11115545,114885,0,1747539052,13894.20550797,99.28199079000478,53072.90362512001 2025-05-18,03:30:54.000,138,11115603,114645,0,1747539053,13894.18529904,99.19740122999792,53072.87567664 2025-05-18,03:30:55.000,138,11115616,114725,0,1747539054,13894.111199629995,99.16920471000049,53072.80580544001 2025-05-18,03:30:56.000,138,11115530,114885,0,1747539055,13894.07751807999,99.11281166999834,53072.79881832 2025-05-18,03:30:57.000,138,11115602,114685,0,1747539056,13893.99668235999,99.01412385000003,53072.70099864 2025-05-18,03:30:58.000,138,11115577,114685,0,1747539057,13893.91584663999,99.00002559000131,53072.5822176 2025-05-18,03:30:59.000,138,11115535,114685,0,1747539058,13893.909110329994,98.94363254999917,53072.56824336001 2025-05-18,03:31:00.000,138,11115565,114725,0,1747539059,13893.781120439999,98.85199386000022,53072.526320640005 2025-05-18,03:31:01.000,138,11115625,114965,0,1747539060,13893.700284719998,98.85199386000022,53072.49837216001 2025-05-18,03:31:02.000,138,11115576,114645,0,1747539061,13893.612712689988,98.85199386000022,53072.42151384001 2025-05-18,03:31:03.000,138,11115585,114365,0,1747539062,13893.518404349998,98.83084647000214,53072.32369416 2025-05-18,03:31:04.000,138,11115571,114725,0,1747539063,13893.464513869993,98.79560081999807,53072.260810080006 2025-05-18,03:31:05.000,138,11115596,114525,0,1747539064,13893.336523979997,98.73215865000384,53072.16997752 2025-05-18,03:31:06.000,138,11115612,114525,0,1747539065,13893.228743020001,98.66871648000233,53072.10709344 2025-05-18,03:31:07.000,138,11115586,114725,0,1747539066,13893.10748944,98.57002866000403,53072.07914496 2025-05-18,03:31:08.000,138,11115597,114525,0,1747539067,13893.04012633999,98.40084954000486,53071.94638968001 2025-05-18,03:31:09.000,138,11115566,114725,0,1747539068,13893.013181099996,98.35855476000143,53071.91844120001 2025-05-18,03:31:10.000,138,11115635,114645,0,1747539069,13892.88519121,98.23871954999777,53071.86254424 2025-05-18,03:31:11.000,138,11115609,114765,0,1747539070,13892.851509659995,98.1329826000001,53071.79966016001 2025-05-18,03:31:12.000,138,11115560,114845,0,1747539071,13892.81782810999,97.95675435000157,53071.71581472 2025-05-18,03:31:13.000,138,11115564,114525,0,1747539072,13892.75720131999,97.87216479000199,53071.58305944001 2025-05-18,03:31:14.000,138,11115552,114685,0,1747539073,13892.77741024999,97.78052610000304,53071.49222688001 2025-05-18,03:31:15.000,138,11115638,114725,0,1747539074,13892.77741024999,97.66774001999875,53071.46427840001 2025-05-18,03:31:16.000,138,11115609,114725,0,1747539075,13892.82456442,97.63249437000195,53071.401394320004 2025-05-18,03:31:17.000,138,11115548,114685,0,1747539076,13892.88519121,97.54790481000236,53071.33851024 2025-05-18,03:31:18.000,138,11115585,114765,0,1747539077,13892.91887275999,97.50561002999893,53071.27562616001 2025-05-18,03:31:19.000,138,11115572,114605,0,1747539078,13892.95929061999,97.5126591599983,53071.233703440004 2025-05-18,03:31:20.000,138,11115543,114725,0,1747539079,13892.93908168999,97.51970828999765,53071.15684512001 2025-05-18,03:31:21.000,138,11115574,114845,0,1747539080,13893.02665372,97.54790481000236,53071.149858 2025-05-18,03:31:22.000,138,11115569,114525,0,1747539081,13893.080544199991,97.58315045999916,53071.149858 2025-05-18,03:31:23.000,138,11115563,114605,0,1747539082,13893.120962059991,97.65364176000003,53071.03107696 2025-05-18,03:31:24.000,138,11115564,114685,0,1747539083,13893.161379919991,97.70298567000282,53070.95421864 2025-05-18,03:31:25.000,138,11115583,114765,0,1747539084,13893.134434679996,97.80872262000048,53070.91229592001 2025-05-18,03:31:26.000,138,11115529,114765,0,1747539085,13893.120962059991,97.85101740000391,53070.898321680004 2025-05-18,03:31:27.000,138,11115551,114725,0,1747539086,13893.147907300001,97.88626305000071,53070.82146336001 2025-05-18,03:31:28.000,138,11115580,114685,0,1747539087,13893.120962059991,97.95675435000157,53070.74460504001 2025-05-18,03:31:29.000,138,11115541,114765,0,1747539088,13893.120962059991,97.96380348000093,53070.751592160006 2025-05-18,03:31:30.000,138,11115650,114645,0,1747539089,13893.080544199991,97.9356069600035,53070.70268232001 2025-05-18,03:31:31.000,138,11115608,114645,0,1747539090,13893.094016819996,97.92150870000478,53070.68870808 2025-05-18,03:31:32.000,138,11115552,114725,0,1747539091,13893.02665372,97.83691913999792,53070.5908884 2025-05-18,03:31:33.000,138,11115625,114685,0,1747539092,13893.080544199991,97.73118219000025,53070.56992704 2025-05-18,03:31:34.000,138,11115574,114845,0,1747539093,13893.053598959996,97.61839611000323,53070.53499144001 2025-05-18,03:31:35.000,138,11115636,114725,0,1747539094,13893.094016819996,97.5126591599983,53070.53499144001 2025-05-18,03:31:36.000,138,11115599,114645,0,1747539095,13893.114225749996,97.39282395000191,53070.50704296001 2025-05-18,03:31:37.000,138,11115573,114605,0,1747539096,13893.114225749996,97.2659396099989,53070.48608160001 2025-05-18,03:31:38.000,138,11115590,114565,0,1747539097,13893.12769837,97.16725179000059,53070.45813312001 2025-05-18,03:31:39.000,138,11115565,114525,0,1747539098,13893.161379919991,97.14610440000251,53070.451146 2025-05-18,03:31:40.000,138,11115545,114685,0,1747539099,13893.161379919991,97.082662230001,53070.35332632 2025-05-18,03:31:41.000,138,11115623,114885,0,1747539100,13893.222006709992,97.082662230001,53070.37428768 2025-05-18,03:31:42.000,138,11115546,114485,0,1747539101,13893.188325160001,97.07561310000165,53070.30441648 2025-05-18,03:31:43.000,138,11115578,114605,0,1747539102,13893.161379919991,97.06151484000293,53070.25550664 2025-05-18,03:31:44.000,138,11115544,114565,0,1747539103,13893.147907300001,96.9839744100027,53070.2065968 2025-05-18,03:31:45.000,138,11115603,114525,0,1747539104,13893.094016819996,96.97692528000334,53070.19960968001 2025-05-18,03:31:46.000,138,11115604,114845,0,1747539105,13893.100753129991,96.92758137000055,53070.22057104001 2025-05-18,03:31:47.000,138,11115542,114885,0,1747539106,13893.080544199991,96.8711883299984,53070.19262256 2025-05-18,03:31:48.000,138,11115611,114685,0,1747539107,13893.100753129991,96.83594268000161,53070.11576424 2025-05-18,03:31:49.000,138,11115581,114525,0,1747539108,13893.174852539996,96.74430399000266,53070.11576424 2025-05-18,03:31:50.000,138,11115554,114685,0,1747539109,13893.161379919991,96.63856703999772,53070.129738480005 2025-05-18,03:31:51.000,138,11115612,114645,0,1747539110,13893.215270399996,96.4905353100039,53070.0668544 2025-05-18,03:31:52.000,138,11115601,114485,0,1747539111,13893.255688259997,96.34250358000281,53070.059867280004 2025-05-18,03:31:53.000,138,11115584,114645,0,1747539112,13893.329787670002,96.20152098000108,53070.01794456 2025-05-18,03:31:54.000,138,11115552,114525,0,1747539113,13893.410623390002,96.0816857700047,53070.01794456 2025-05-18,03:31:55.000,138,11115574,114565,0,1747539114,13893.504931729993,95.94775230000232,53070.03890592 2025-05-18,03:31:56.000,138,11115576,114525,0,1747539115,13893.632921619988,95.80676970000059,53070.03191880001 2025-05-18,03:31:57.000,138,11115652,114645,0,1747539116,13893.733966269989,95.69398362000356,53070.080828640006 2025-05-18,03:31:58.000,138,11115543,114525,0,1747539117,13893.841747229999,95.65873796999949,53070.03191880001 2025-05-18,03:31:59.000,138,11115529,114565,0,1747539118,13893.969737119995,95.63054145000206,53069.9969832 2025-05-18,03:32:00.000,138,11115560,114765,0,1747539119,13894.030363909995,95.64463971000077,53070.03191880001 2025-05-18,03:32:01.000,138,11115565,114805,0,1747539120,13894.18529904,95.66578709999885,53070.010957440005 2025-05-18,03:32:02.000,138,11115641,114645,0,1747539121,13894.252662139996,95.70103275000292,53069.96903472 2025-05-18,03:32:03.000,138,11115585,114645,0,1747539122,13894.272871069996,95.78562231000251,53069.96903472 2025-05-18,03:32:04.000,138,11115534,114845,0,1747539123,13894.293079999996,95.79267144000187,53069.98999608 2025-05-18,03:32:05.000,138,11115588,114885,0,1747539124,13894.333497859996,95.79972057000123,53069.962047600005 2025-05-18,03:32:06.000,138,11115551,114885,0,1747539125,13894.400860959991,95.78562231000251,53069.96903472 2025-05-18,03:32:07.000,138,11115585,114685,0,1747539126,13894.387388340001,95.77152405000379,53069.87820216 2025-05-18,03:32:08.000,138,11115611,114725,0,1747539127,13894.400860959991,95.70808188000228,53069.941086240004 2025-05-18,03:32:09.000,138,11115523,114405,0,1747539128,13894.448015130001,95.63759058000142,53069.95506048001 2025-05-18,03:32:10.000,138,11115528,114605,0,1747539129,13894.373915719996,95.53890276000311,53069.93409912001 2025-05-18,03:32:11.000,138,11115578,114765,0,1747539130,13894.32676155,95.42611667999881,53069.92012488 2025-05-18,03:32:12.000,138,11115623,114685,0,1747539131,13894.25939844999,95.28513408000435,53069.913137760006 2025-05-18,03:32:13.000,138,11115615,114565,0,1747539132,13894.24592583,95.15120061000198,53069.89916352 2025-05-18,03:32:14.000,138,11115576,114485,0,1747539133,13894.2257169,95.00316888000089,53069.89916352 2025-05-18,03:32:15.000,138,11115568,114645,0,1747539134,13894.131408559995,94.86218627999915,53069.89916352 2025-05-18,03:32:16.000,138,11115554,114405,0,1747539135,13894.131408559995,94.75644933000149,53069.89916352 2025-05-18,03:32:17.000,138,11115596,114845,0,1747539136,13894.18529904,94.61546672999975,53069.94807336 2025-05-18,03:32:18.000,138,11115603,114565,0,1747539137,13894.2257169,94.56612282000424,53069.913137760006 2025-05-18,03:32:19.000,138,11115544,114645,0,1747539138,13894.26613476,94.50268065000273,53069.95506048001 2025-05-18,03:32:20.000,138,11115561,114405,0,1747539139,13894.30655262,94.47448412999802,53069.94807336 2025-05-18,03:32:21.000,138,11115562,114485,0,1747539140,13894.340234169991,94.4603858699993,53069.90615064001 2025-05-18,03:32:22.000,138,11115622,114805,0,1747539141,13894.394124649996,94.49563152000337,53069.90615064001 2025-05-18,03:32:23.000,138,11115592,114805,0,1747539142,13894.407597270001,94.47448412999802,53069.92012488 2025-05-18,03:32:24.000,138,11115575,114565,0,1747539143,13894.421069889991,94.52382804000081,53069.92012488 2025-05-18,03:32:25.000,138,11115635,114685,0,1747539144,13894.373915719996,94.56612282000424,53069.913137760006 2025-05-18,03:32:26.000,138,11115574,114885,0,1747539145,13894.400860959991,94.62956498999847,53069.86422792001 2025-05-18,03:32:27.000,138,11115567,114685,0,1747539146,13894.353706789996,94.6718597700019,53069.941086240004 2025-05-18,03:32:28.000,138,11115552,114805,0,1747539147,13894.34697048,94.75644933000149,53069.93409912001 2025-05-18,03:32:29.000,138,11115557,114525,0,1747539148,13894.380652029991,94.80579324000428,53069.88518928001 2025-05-18,03:32:30.000,138,11115612,114525,0,1747539149,13894.373915719996,94.819891500003,53069.88518928001 2025-05-18,03:32:31.000,138,11115563,114925,0,1747539150,13894.320025239991,94.84103889000107,53069.85025368 2025-05-18,03:32:32.000,138,11115604,114725,0,1747539151,13894.293079999996,94.8833336700045,53069.87121504 2025-05-18,03:32:33.000,138,11115543,114645,0,1747539152,13894.19877165999,94.83398976000171,53069.843266560005 2025-05-18,03:32:34.000,138,11115582,114485,0,1747539153,13894.2257169,94.79874410999764,53069.78736960001 2025-05-18,03:32:35.000,138,11115595,114845,0,1747539154,13894.16509011,94.77759671999956,53069.78736960001 2025-05-18,03:32:36.000,138,11115600,114525,0,1747539155,13894.10446332,94.72825281000405,53069.80134384 2025-05-18,03:32:37.000,138,11115621,114965,0,1747539156,13894.09772700999,94.6718597700019,53069.752434 2025-05-18,03:32:38.000,138,11115541,114565,0,1747539157,13894.111199629995,94.56612282000424,53069.77339536 2025-05-18,03:32:39.000,138,11115571,114605,0,1747539158,13894.12467225,94.41104196000379,53069.78736960001 2025-05-18,03:32:40.000,138,11115600,114805,0,1747539159,13894.212244279996,94.28415762000077,53069.794356720005 2025-05-18,03:32:41.000,138,11115543,114645,0,1747539160,13894.23918951999,94.19956806000118,53069.77339536 2025-05-18,03:32:42.000,138,11115614,114885,0,1747539161,13894.333497859996,94.07268371999817,53069.752434 2025-05-18,03:32:43.000,138,11115544,114765,0,1747539162,13894.333497859996,94.00219242000458,53069.745446880006 2025-05-18,03:32:44.000,138,11115543,114445,0,1747539163,13894.414333579996,93.91760285999771,53069.77339536 2025-05-18,03:32:45.000,138,11115589,114725,0,1747539164,13894.495169299997,93.81186591000005,53069.77339536 2025-05-18,03:32:46.000,138,11115627,114725,0,1747539165,13894.535587159997,93.76252200000454,53069.78038248 2025-05-18,03:32:47.000,138,11115596,114725,0,1747539166,13894.703994909993,93.7554728699979,53069.81531808001 2025-05-18,03:32:48.000,138,11115597,114805,0,1747539167,13894.771358010003,93.70612896000239,53069.752434 2025-05-18,03:32:49.000,138,11115599,114605,0,1747539168,13894.912820519989,93.67088330999832,53069.73147264 2025-05-18,03:32:50.000,138,11115603,114605,0,1747539169,13895.027337789994,93.67793243999768,53069.8223052 2025-05-18,03:32:51.000,138,11115612,114725,0,1747539170,13895.17553660999,93.7202272200011,53069.80833096 2025-05-18,03:32:52.000,138,11115650,114725,0,1747539171,13895.25637232999,93.73432547999982,53069.76640824001 2025-05-18,03:32:53.000,138,11115584,114725,0,1747539172,13895.29679018999,93.77662026000326,53069.745446880006 2025-05-18,03:32:54.000,138,11115592,115045,0,1747539173,13895.42478008,93.78366939000261,53069.81531808001 2025-05-18,03:32:55.000,138,11115606,114485,0,1747539174,13895.5056158,93.78366939000261,53069.81531808001 2025-05-18,03:32:56.000,138,11115634,114685,0,1747539175,13895.586451520001,93.69907983000303,53069.80833096 2025-05-18,03:32:57.000,138,11115629,114445,0,1747539176,13895.788540820002,93.67088330999832,53069.927112 2025-05-18,03:32:58.000,138,11115623,114525,0,1747539177,13895.822222369992,93.62858853000216,53069.95506048001 2025-05-18,03:32:59.000,138,11115545,114765,0,1747539178,13895.828958680002,93.57924461999937,53069.85025368 2025-05-18,03:33:00.000,138,11115525,114525,0,1747539179,13895.943475949993,93.5087533199985,53069.89916352 2025-05-18,03:33:01.000,138,11115598,114685,0,1747539180,13895.923267019993,93.48055680000107,53069.97602184 2025-05-18,03:33:02.000,138,11115627,114805,0,1747539181,13896.031047979988,93.3748198500034,53069.962047600005 2025-05-18,03:33:03.000,138,11115637,114645,0,1747539182,13896.057993219998,93.3113776800019,53070.00397032001 2025-05-18,03:33:04.000,138,11115568,114645,0,1747539183,13896.078202149998,93.24088638000103,53069.98999608 2025-05-18,03:33:05.000,138,11115600,114685,0,1747539184,13896.145565249994,93.17744420999952,53069.98300896001 2025-05-18,03:33:06.000,138,11115596,114685,0,1747539185,13896.185983109994,93.11400203999801,53070.08781576 2025-05-18,03:33:07.000,138,11115641,114525,0,1747539186,13896.266818829994,93.02941247999843,53070.04589304 2025-05-18,03:33:08.000,138,11115624,114605,0,1747539187,13896.307236689994,93.03646160999779,53070.059867280004 2025-05-18,03:33:09.000,138,11115604,114885,0,1747539188,13896.33418192999,93.00121596000099,53070.12275136001 2025-05-18,03:33:10.000,138,11115638,114725,0,1747539189,13896.39480871999,93.00121596000099,53070.15069984001 2025-05-18,03:33:11.000,138,11115572,114845,0,1747539190,13896.43522657999,93.02941247999843,53070.14371272 2025-05-18,03:33:12.000,138,11115648,114565,0,1747539191,13896.529534919995,93.05055987000378,53070.15069984001 2025-05-18,03:33:13.000,138,11115633,114605,0,1747539192,13896.60363433,93.08580552000058,53070.19960968001 2025-05-18,03:33:14.000,138,11115588,114485,0,1747539193,13896.718151599991,93.02941247999843,53070.15768696 2025-05-18,03:33:15.000,138,11115619,114725,0,1747539194,13896.812459939996,93.03646160999779,53070.19960968001 2025-05-18,03:33:16.000,138,11115573,114965,0,1747539195,13896.859614109992,92.99416683000163,53070.21358392 2025-05-18,03:33:17.000,138,11115585,114725,0,1747539196,13896.953922449997,92.99416683000163,53070.28345512 2025-05-18,03:33:18.000,138,11115590,114645,0,1747539197,13897.054967099997,92.97301944000355,53070.28345512 2025-05-18,03:33:19.000,138,11115650,114645,0,1747539198,13897.075176029997,92.93777378999948,53070.297429360005 2025-05-18,03:33:20.000,138,11115639,114765,0,1747539199,13897.156011749998,92.93072466000012,53070.32537784 2025-05-18,03:33:21.000,138,11115630,114685,0,1747539200,13897.230111159988,92.83203684000182,53070.35332632 2025-05-18,03:33:22.000,138,11115637,114565,0,1747539201,13897.223374849993,92.78974205999839,53070.33935208001 2025-05-18,03:33:23.000,138,11115577,114725,0,1747539202,13897.196429609998,92.73334902000352,53070.35332632 2025-05-18,03:33:24.000,138,11115632,114765,0,1747539203,13897.169484370002,92.64171033000457,53070.40223616 2025-05-18,03:33:25.000,138,11115662,114685,0,1747539204,13897.115593889997,92.62056293999922,53070.42319752 2025-05-18,03:33:26.000,138,11115629,114765,0,1747539205,13897.068439720002,92.52187512000091,53070.451146 2025-05-18,03:33:27.000,138,11115579,114805,0,1747539206,13896.947186140002,92.52892425000027,53070.43717176001 2025-05-18,03:33:28.000,138,11115571,114525,0,1747539207,13896.859614109992,92.41613817000325,53070.42319752 2025-05-18,03:33:29.000,138,11115591,114645,0,1747539208,13896.70467898,92.3597451300011,53070.395249040004 2025-05-18,03:33:30.000,138,11115608,114925,0,1747539209,13896.59689801999,92.2963029599996,53070.42319752 2025-05-18,03:33:31.000,138,11115616,114725,0,1747539210,13896.549743849995,92.18351688000257,53070.451146 2025-05-18,03:33:32.000,138,11115608,114765,0,1747539211,13896.45543550999,92.08482906000427,53070.43018464 2025-05-18,03:33:33.000,138,11115661,114765,0,1747539212,13896.448699199995,91.95089559000189,53070.45813312001 2025-05-18,03:33:34.000,138,11115583,114685,0,1747539213,13896.37459978999,91.77466734000336,53070.47210736 2025-05-18,03:33:35.000,138,11115572,114565,0,1747539214,13896.307236689994,91.67597951999778,53070.451146 2025-05-18,03:33:36.000,138,11115640,114405,0,1747539215,13896.280291449999,91.5208986600046,53070.47210736 2025-05-18,03:33:37.000,138,11115640,114885,0,1747539216,13896.246609899994,91.37991606000287,53070.47909448 2025-05-18,03:33:38.000,138,11115616,114885,0,1747539217,13896.260082519999,91.23893346000114,53070.451146 2025-05-18,03:33:39.000,138,11115601,114645,0,1747539218,13896.233137279989,91.16844216000027,53070.444158880004 2025-05-18,03:33:40.000,138,11115586,114765,0,1747539219,13896.226400969994,91.0627052100026,53070.40922328001 2025-05-18,03:33:41.000,138,11115600,114805,0,1747539220,13896.260082519999,90.97106652000366,53070.43717176001 2025-05-18,03:33:42.000,138,11115606,114685,0,1747539221,13896.219664659999,90.93582086999959,53070.43717176001 2025-05-18,03:33:43.000,138,11115616,114565,0,1747539222,13896.280291449999,90.89352609000343,53070.47909448 2025-05-18,03:33:44.000,138,11115604,114685,0,1747539223,13896.239873589999,90.91467348000151,53070.47210736 2025-05-18,03:33:45.000,138,11115596,114805,0,1747539224,13896.239873589999,90.90762435000215,53070.43717176001 2025-05-18,03:33:46.000,138,11115600,114765,0,1747539225,13896.25334620999,90.89352609000343,53070.40922328001 2025-05-18,03:33:47.000,138,11115600,114885,0,1747539226,13896.199455729999,90.88647696000407,53070.3812748 2025-05-18,03:33:48.000,138,11115601,114565,0,1747539227,13896.138828939998,90.87942783000472,53070.38826192001 2025-05-18,03:33:49.000,138,11115614,114525,0,1747539228,13896.152301559989,90.85828043999936,53070.37428768 2025-05-18,03:33:50.000,138,11115658,114685,0,1747539229,13896.138828939998,90.83713305000128,53070.36031344 2025-05-18,03:33:51.000,138,11115649,114765,0,1747539230,13896.185983109994,90.86532956999872,53070.32537784 2025-05-18,03:33:52.000,138,11115594,114405,0,1747539231,13896.185983109994,90.81598566000321,53070.346339200005 2025-05-18,03:33:53.000,138,11115582,114685,0,1747539232,13896.165774179994,90.80188740000449,53070.40922328001 2025-05-18,03:33:54.000,138,11115628,114685,0,1747539233,13896.138828939998,90.7877891399985,53070.36730056001 2025-05-18,03:33:55.000,138,11115608,114685,0,1747539234,13896.064729529993,90.74549436000234,53070.33236496 2025-05-18,03:33:56.000,138,11115620,114565,0,1747539235,13896.037784289998,90.73139610000362,53070.297429360005 2025-05-18,03:33:57.000,138,11115648,114685,0,1747539236,13895.970421190003,90.68910132000019,53070.346339200005 2025-05-18,03:33:58.000,138,11115597,114725,0,1747539237,13895.889585470002,90.67500306000147,53070.32537784 2025-05-18,03:33:59.000,138,11115604,114805,0,1747539238,13895.680759859992,90.59746263000125,53070.297429360005 2025-05-18,03:34:00.000,138,11115597,114685,0,1747539239,13895.593187829996,90.47762742000486,53070.30441648 2025-05-18,03:34:01.000,138,11115646,114725,0,1747539240,13895.492143179996,90.38598872999864,53070.297429360005 2025-05-18,03:34:02.000,138,11115649,114525,0,1747539241,13895.34394436,90.28025178000098,53070.30441648 2025-05-18,03:34:03.000,138,11115590,114685,0,1747539242,13895.269844949995,90.13926917999925,53070.31839072001 2025-05-18,03:34:04.000,138,11115691,114805,0,1747539243,13895.22269078,90.04058136000094,53070.26249376 2025-05-18,03:34:05.000,138,11115602,114725,0,1747539244,13895.14185506,89.88550050000049,53070.19262256 2025-05-18,03:34:06.000,138,11115579,114765,0,1747539245,13895.11490981999,89.74451789999875,53070.16467408 2025-05-18,03:34:07.000,138,11115672,114685,0,1747539246,13895.000392549999,89.54714226000215,53070.18563544 2025-05-18,03:34:08.000,138,11115653,114605,0,1747539247,13894.953238379989,89.34976661999826,53070.129738480005 2025-05-18,03:34:09.000,138,11115622,114365,0,1747539248,13894.919556829998,89.17353836999973,53070.19960968001 2025-05-18,03:34:10.000,138,11115628,114565,0,1747539249,13894.831984799988,88.98321186000248,53070.11576424 2025-05-18,03:34:11.000,138,11115614,114325,0,1747539250,13894.724203839993,88.79288534999796,53070.09480288 2025-05-18,03:34:12.000,138,11115675,114885,0,1747539251,13894.677049669997,88.59550971000135,53070.0668544 2025-05-18,03:34:13.000,138,11115605,114605,0,1747539252,13894.609686570002,88.46157623999898,53070.07384152001 2025-05-18,03:34:14.000,138,11115606,114725,0,1747539253,13894.602950259992,88.34879016000195,53070.00397032001 2025-05-18,03:34:15.000,138,11115624,114565,0,1747539254,13894.508641920002,88.27829886000109,53069.97602184 2025-05-18,03:34:16.000,138,11115606,114725,0,1747539255,13894.468224060001,88.24305321000429,53069.94807336 2025-05-18,03:34:17.000,138,11115603,114645,0,1747539256,13894.360443099991,88.20075843000086,53069.93409912001 2025-05-18,03:34:18.000,138,11115626,114645,0,1747539257,13894.23918951999,88.13731625999935,53069.87820216 2025-05-18,03:34:19.000,138,11115641,114845,0,1747539258,13894.13814486999,88.13026713,53069.80833096 2025-05-18,03:34:20.000,138,11115596,114525,0,1747539259,13894.00341867,88.05977582999913,53069.80833096 2025-05-18,03:34:21.000,138,11115670,114885,0,1747539260,13893.89563770999,88.08797235000384,53069.73845976001 2025-05-18,03:34:22.000,138,11115659,114725,0,1747539261,13893.801329369999,88.03157931000169,53069.71749840001 2025-05-18,03:34:23.000,138,11115601,114605,0,1747539262,13893.707021029993,88.01748105000297,53069.69653704001 2025-05-18,03:34:24.000,138,11115593,115045,0,1747539263,13893.666603169993,87.91174409999803,53069.59173024 2025-05-18,03:34:25.000,138,11115626,115005,0,1747539264,13893.518404349998,87.87649845000124,53069.60570448 2025-05-18,03:34:26.000,138,11115654,114765,0,1747539265,13893.430832320002,87.8342036699978,53069.556794640004 2025-05-18,03:34:27.000,138,11115665,114805,0,1747539266,13893.356732909997,87.77781063000293,53069.556794640004 2025-05-18,03:34:28.000,138,11115672,114685,0,1747539267,13893.242215639992,87.7355158499995,53069.50089768001 2025-05-18,03:34:29.000,138,11115614,114525,0,1747539268,13893.114225749996,87.69322107000335,53069.4380136 2025-05-18,03:34:30.000,138,11115603,114565,0,1747539269,13893.06033526999,87.67912281000463,53069.40307800001 2025-05-18,03:34:31.000,138,11115611,114645,0,1747539270,13892.96602693,87.58748411999841,53069.39609088 2025-05-18,03:34:32.000,138,11115628,114365,0,1747539271,13892.85824596999,87.58043498999905,53069.354168159996 2025-05-18,03:34:33.000,138,11115652,114525,0,1747539272,13892.790882869995,87.55223847000161,53069.340193920005 2025-05-18,03:34:34.000,138,11115587,114525,0,1747539273,13892.63594773999,87.53109108000353,53069.23538712001 2025-05-18,03:34:35.000,138,11115656,114605,0,1747539274,13892.582057259999,87.46764891000203,53069.27730984 2025-05-18,03:34:36.000,138,11115592,114445,0,1747539275,13892.467539989993,87.40420674000052,53069.172503040005 2025-05-18,03:34:37.000,138,11115633,114725,0,1747539276,13892.393440579988,87.36896109000372,53069.16551592001 2025-05-18,03:34:38.000,138,11115653,114445,0,1747539277,13892.299132239998,87.31256805000157,53069.16551592001 2025-05-18,03:34:39.000,138,11115577,114685,0,1747539278,13892.251978070002,87.26322413999878,53069.09564472001 2025-05-18,03:34:40.000,138,11115659,114685,0,1747539279,13892.258714379997,87.2420767500007,53069.06070912 2025-05-18,03:34:41.000,138,11115617,114805,0,1747539280,13892.191351280002,87.1786345799992,53069.06769624001 2025-05-18,03:34:42.000,138,11115602,114365,0,1747539281,13892.150933420002,87.15748719000112,53069.053722000004 2025-05-18,03:34:43.000,138,11115604,114725,0,1747539282,13892.103779249992,87.13633980000304,53068.97686368001 2025-05-18,03:34:44.000,138,11115645,114525,0,1747539283,13892.036416149997,87.0799467600009,53068.97686368001 2025-05-18,03:34:45.000,138,11115636,114445,0,1747539284,13892.002734599992,87.03765198000474,53068.96987656 2025-05-18,03:34:46.000,138,11115641,114605,0,1747539285,13891.982525669991,87.0447011100041,53068.94891520001 2025-05-18,03:34:47.000,138,11115589,114885,0,1747539286,13891.935371499996,86.99535720000131,53068.906992480006 2025-05-18,03:34:48.000,138,11115608,114525,0,1747539287,13891.894953639996,86.97420981000323,53068.89301824 2025-05-18,03:34:49.000,138,11115577,114605,0,1747539288,13891.814117919996,86.93896415999916,53068.90000536001 2025-05-18,03:34:50.000,138,11115602,114245,0,1747539289,13891.692864339995,86.90371851000236,53068.86506976 2025-05-18,03:34:51.000,138,11115623,114645,0,1747539290,13891.57834706999,86.87552198999765,53068.76725008 2025-05-18,03:34:52.000,138,11115639,114605,0,1747539291,13891.47730241999,86.86847285999829,53068.76725008 2025-05-18,03:34:53.000,138,11115663,114605,0,1747539292,13891.403203009999,86.81207982000342,53068.80917280001 2025-05-18,03:34:54.000,138,11115574,114565,0,1747539293,13891.281949429998,86.76978503999999,53068.788211440005 2025-05-18,03:34:55.000,138,11115613,114725,0,1747539294,13891.174168469988,86.71339199999784,53068.718340240004 2025-05-18,03:34:56.000,138,11115654,114485,0,1747539295,13891.086596439993,86.6499498300036,53068.683404639996 2025-05-18,03:34:57.000,138,11115564,114445,0,1747539296,13890.978815479997,86.55126200999803,53068.683404639996 2025-05-18,03:34:58.000,138,11115630,114365,0,1747539297,13890.945133929992,86.438475930001,53068.571610720006 2025-05-18,03:34:59.000,138,11115607,114565,0,1747539298,13890.891243450002,86.34683724000206,53068.61353344001 2025-05-18,03:35:00.000,138,11115627,114885,0,1747539299,13890.891243450002,86.25519855000312,53068.58558496 2025-05-18,03:35:01.000,138,11115586,114685,0,1747539300,13890.830616660001,86.13536333999946,53068.550649360004 2025-05-18,03:35:02.000,138,11115578,114765,0,1747539301,13890.722835699991,86.03667552000115,53068.452829680005 2025-05-18,03:35:03.000,138,11115614,114725,0,1747539302,13890.68915415,85.97323334999965,53068.452829680005 2025-05-18,03:35:04.000,138,11115614,114565,0,1747539303,13890.62179104999,85.81815248999919,53068.47379104001 2025-05-18,03:35:05.000,138,11115650,114525,0,1747539304,13890.54095532999,85.73356292999961,53068.403919840006 2025-05-18,03:35:06.000,138,11115617,114565,0,1747539305,13890.52074639999,85.64897337000002,53068.3899456 2025-05-18,03:35:07.000,138,11115620,114685,0,1747539306,13890.48706485,85.55733468000108,53068.37597136001 2025-05-18,03:35:08.000,138,11115595,114605,0,1747539307,13890.453383299995,85.43045033999806,53068.32706152001 2025-05-18,03:35:09.000,138,11115596,114645,0,1747539308,13890.42643806,85.36700817000383,53068.35501000001 2025-05-18,03:35:10.000,138,11115601,114805,0,1747539309,13890.37928388999,85.31061513000168,53068.36199712 2025-05-18,03:35:11.000,138,11115663,114485,0,1747539310,13890.372547579995,85.20487818000402,53068.29911304 2025-05-18,03:35:12.000,138,11115593,114605,0,1747539311,13890.27823923999,85.14143601000251,53068.36898424 2025-05-18,03:35:13.000,138,11115568,114645,0,1747539312,13890.23782137999,85.1132394899978,53068.32706152001 2025-05-18,03:35:14.000,138,11115564,114525,0,1747539313,13890.170458279994,85.09209209999972,53068.29911304 2025-05-18,03:35:15.000,138,11115646,114725,0,1747539314,13890.049204699993,84.97225689000334,53068.27116456 2025-05-18,03:35:16.000,138,11115577,114845,0,1747539315,13889.981841599998,84.96520776000398,53068.25719032001 2025-05-18,03:35:17.000,138,11115608,114365,0,1747539316,13889.954896359988,84.94406036999862,53068.32706152001 2025-05-18,03:35:18.000,138,11115641,114605,0,1747539317,13889.820170159997,84.88766733000375,53068.30610016001 2025-05-18,03:35:19.000,138,11115595,114805,0,1747539318,13889.739334439997,84.80307777000417,53068.285138800005 2025-05-18,03:35:20.000,138,11115642,114845,0,1747539319,13889.624817169992,84.75373386000138,53068.236228960006 2025-05-18,03:35:21.000,138,11115614,114645,0,1747539320,13889.604608239992,84.77488124999945,53068.236228960006 2025-05-18,03:35:22.000,138,11115605,114605,0,1747539321,13889.46988204,84.71848821000458,53068.19430624 2025-05-18,03:35:23.000,138,11115639,114605,0,1747539322,13889.36883739,84.7325864700033,53068.22924184001 2025-05-18,03:35:24.000,138,11115599,114685,0,1747539323,13889.36883739,84.66914430000179,53068.18731912001 2025-05-18,03:35:25.000,138,11115651,114685,0,1747539324,13889.26779274,84.65504604000307,53068.117447920005 2025-05-18,03:35:26.000,138,11115609,114525,0,1747539325,13889.3082106,84.62684951999836,53068.12443504 2025-05-18,03:35:27.000,138,11115592,114725,0,1747539326,13889.335155839995,84.59160387000156,53068.13142216 2025-05-18,03:35:28.000,138,11115596,114725,0,1747539327,13889.34189214999,84.52816170000006,53068.13142216 2025-05-18,03:35:29.000,138,11115580,114645,0,1747539328,13889.335155839995,84.49291605000326,53068.068538080006 2025-05-18,03:35:30.000,138,11115580,114685,0,1747539329,13889.32841953,84.41537562000303,53068.0755252 2025-05-18,03:35:31.000,138,11115614,114885,0,1747539330,13889.355364769996,84.38717909999832,53068.08949944001 2025-05-18,03:35:32.000,138,11115635,114925,0,1747539331,13889.422727869991,84.29554040999938,53068.0755252 2025-05-18,03:35:33.000,138,11115619,114605,0,1747539332,13889.40251893999,84.26029476000258,53068.09648656 2025-05-18,03:35:34.000,138,11115574,114685,0,1747539333,13889.42946418,84.19685259000107,53068.068538080006 2025-05-18,03:35:35.000,138,11115629,114485,0,1747539334,13889.40251893999,84.11226303000149,53068.01962824001 2025-05-18,03:35:36.000,138,11115595,114965,0,1747539335,13889.38231000999,84.10521390000213,53068.05456384 2025-05-18,03:35:37.000,138,11115582,114485,0,1747539336,13889.436200489996,84.08406651000405,53068.03360248 2025-05-18,03:35:38.000,138,11115641,114805,0,1747539337,13889.40251893999,83.97832955999911,53068.06155096001 2025-05-18,03:35:39.000,138,11115611,114525,0,1747539338,13889.40251893999,83.96423130000039,53068.13840928001 2025-05-18,03:35:40.000,138,11115611,114565,0,1747539339,13889.40251893999,83.89373999999953,53068.10347368 2025-05-18,03:35:41.000,138,11115647,114445,0,1747539340,13889.38231000999,83.83029782999802,53068.15937064001 2025-05-18,03:35:42.000,138,11115561,114845,0,1747539341,13889.42946418,83.76685566000378,53068.117447920005 2025-05-18,03:35:43.000,138,11115644,114365,0,1747539342,13889.42946418,83.75275739999779,53068.15238352 2025-05-18,03:35:44.000,138,11115586,114605,0,1747539343,13889.442936799991,83.70341349000228,53068.20828048001 2025-05-18,03:35:45.000,138,11115644,114485,0,1747539344,13889.422727869991,83.717511750001,53068.166357760005 2025-05-18,03:35:46.000,138,11115637,114645,0,1747539345,13889.34189214999,83.717511750001,53068.20129336 2025-05-18,03:35:47.000,138,11115621,114445,0,1747539346,13889.3082106,83.75275739999779,53068.22225472 2025-05-18,03:35:48.000,138,11115656,114685,0,1747539347,13889.20042963999,83.717511750001,53068.236228960006 2025-05-18,03:35:49.000,138,11115589,114685,0,1747539348,13889.072439749994,83.6822661000042,53068.15937064001 2025-05-18,03:35:50.000,138,11115612,114845,0,1747539349,13889.03875819999,83.69636436000292,53068.26417744 2025-05-18,03:35:51.000,138,11115661,114805,0,1747539350,13889.025285579999,83.65406957999949,53068.27815168001 2025-05-18,03:35:52.000,138,11115582,114725,0,1747539351,13888.957922479989,83.63997132000077,53068.27116456 2025-05-18,03:35:53.000,138,11115629,114645,0,1747539352,13888.957922479989,83.62587306000205,53068.26417744 2025-05-18,03:35:54.000,138,11115602,114685,0,1747539353,13888.836668899989,83.59767654000461,53068.30610016001 2025-05-18,03:35:55.000,138,11115634,114445,0,1747539354,13888.809723659993,83.56243089000054,53068.29212592 2025-05-18,03:35:56.000,138,11115627,114725,0,1747539355,13888.715415319988,83.48489046000032,53068.334048640005 2025-05-18,03:35:57.000,138,11115605,114685,0,1747539356,13888.701942699998,83.4355465500048,53068.27815168001 2025-05-18,03:35:58.000,138,11115558,114805,0,1747539357,13888.661524839998,83.3227604700005,53068.27116456 2025-05-18,03:35:59.000,138,11115533,114845,0,1747539358,13888.587425429992,83.25226916999964,53068.30610016001 2025-05-18,03:36:00.000,138,11115580,114325,0,1747539359,13888.526798639992,83.14653222000197,53068.30610016001 2025-05-18,03:36:01.000,138,11115651,114725,0,1747539360,13888.459435539997,83.05489353000303,53068.29911304 2025-05-18,03:36:02.000,138,11115655,114645,0,1747539361,13888.412281370001,83.00554962000024,53068.36199712 2025-05-18,03:36:03.000,138,11115640,114685,0,1747539362,13888.358390889996,82.96325484000408,53068.334048640005 2025-05-18,03:36:04.000,138,11115583,114405,0,1747539363,13888.277555169996,82.9139109300013,53068.3200744 2025-05-18,03:36:05.000,138,11115622,114685,0,1747539364,13888.156301589996,82.79407572000491,53068.334048640005 2025-05-18,03:36:06.000,138,11115648,114365,0,1747539365,13888.10241110999,82.75178094000148,53068.31308728 2025-05-18,03:36:07.000,138,11115592,114685,0,1747539366,13888.035048009995,82.58965095000167,53068.31308728 2025-05-18,03:36:08.000,138,11115608,114885,0,1747539367,13888.014839079995,82.49096313000337,53068.334048640005 2025-05-18,03:36:09.000,138,11115640,114605,0,1747539368,13887.96768491,82.42752096000186,53068.3200744 2025-05-18,03:36:10.000,138,11115608,114645,0,1747539369,13887.84643133,82.30063661999884,53068.36199712 2025-05-18,03:36:11.000,138,11115648,114525,0,1747539370,13887.85990394999,82.15260488999775,53068.36898424 2025-05-18,03:36:12.000,138,11115618,114605,0,1747539371,13887.772331919994,82.05391706999944,53068.30610016001 2025-05-18,03:36:13.000,138,11115612,114445,0,1747539372,13887.752122989994,81.94113099000242,53068.382958480004 2025-05-18,03:36:14.000,138,11115563,114565,0,1747539373,13887.698232509989,81.83539404000476,53068.382958480004 2025-05-18,03:36:15.000,138,11115623,114525,0,1747539374,13887.637605719989,81.72260796000046,53068.3899456 2025-05-18,03:36:16.000,138,11115578,114725,0,1747539375,13887.590451549993,81.67326404999767,53068.42488120001 2025-05-18,03:36:17.000,138,11115631,114725,0,1747539376,13887.523088449998,81.60982188000344,53068.42488120001 2025-05-18,03:36:18.000,138,11115566,114725,0,1747539377,13887.442252729998,81.57457622999937,53068.452829680005 2025-05-18,03:36:19.000,138,11115531,114885,0,1747539378,13887.395098560002,81.55342884000129,53068.36199712 2025-05-18,03:36:20.000,138,11115630,114645,0,1747539379,13887.361417009997,81.53933058000257,53068.39693272001 2025-05-18,03:36:21.000,138,11115617,114765,0,1747539380,13887.341208079997,81.57457622999937,53068.382958480004 2025-05-18,03:36:22.000,138,11115620,114565,0,1747539381,13887.334471770002,81.51113405999786,53068.44584256001 2025-05-18,03:36:23.000,138,11115675,114525,0,1747539382,13887.307526529992,81.52523232000385,53068.3899456 2025-05-18,03:36:24.000,138,11115573,114645,0,1747539383,13887.300790219997,81.46179015000234,53068.36898424 2025-05-18,03:36:25.000,138,11115610,114725,0,1747539384,13887.300790219997,81.44769189000363,53068.382958480004 2025-05-18,03:36:26.000,138,11115578,114725,0,1747539385,13887.354680700002,81.4335936300049,53068.36898424 2025-05-18,03:36:27.000,138,11115624,114605,0,1747539386,13887.361417009997,81.42654449999827,53068.334048640005 2025-05-18,03:36:28.000,138,11115664,114845,0,1747539387,13887.287317599992,81.37720059000276,53068.36199712 2025-05-18,03:36:29.000,138,11115569,114805,0,1747539388,13887.307526529992,81.32785667999997,53068.37597136001 2025-05-18,03:36:30.000,138,11115631,114685,0,1747539389,13887.347944389992,81.27851277000445,53068.35501000001 2025-05-18,03:36:31.000,138,11115604,114645,0,1747539390,13887.327735459992,81.20097234000423,53068.32706152001 2025-05-18,03:36:32.000,138,11115600,114725,0,1747539391,13887.361417009997,81.1586775600008,53068.3899456 2025-05-18,03:36:33.000,138,11115575,115045,0,1747539392,13887.428780109993,81.09523538999929,53068.41789408 2025-05-18,03:36:34.000,138,11115591,114685,0,1747539393,13887.469197969993,81.0599897400025,53068.41090696 2025-05-18,03:36:35.000,138,11115606,114325,0,1747539394,13887.455725350002,81.0599897400025,53068.3899456 2025-05-18,03:36:36.000,138,11115605,114805,0,1747539395,13887.442252729998,81.02474408999842,53068.43186832 2025-05-18,03:36:37.000,138,11115602,114885,0,1747539396,13887.509615829993,80.97540018000291,53068.46680392 2025-05-18,03:36:38.000,138,11115644,114485,0,1747539397,13887.570242619993,80.90490888000204,53068.41090696 2025-05-18,03:36:39.000,138,11115627,114805,0,1747539398,13887.543297379998,80.86261409999861,53068.4598168 2025-05-18,03:36:40.000,138,11115599,114525,0,1747539399,13887.563506309998,80.8132701900031,53068.48077816 2025-05-18,03:36:41.000,138,11115631,114445,0,1747539400,13887.550033689993,80.77802453999902,53068.42488120001 2025-05-18,03:36:42.000,138,11115584,114605,0,1747539401,13887.509615829993,80.71458237000479,53068.48776528 2025-05-18,03:36:43.000,138,11115647,114645,0,1747539402,13887.496143209988,80.65818933000264,53068.4598168 2025-05-18,03:36:44.000,138,11115583,114765,0,1747539403,13887.422043799997,80.59474716000113,53068.501739520005 2025-05-18,03:36:45.000,138,11115593,114765,0,1747539404,13887.253636050002,80.52425586000027,53068.46680392 2025-05-18,03:36:46.000,138,11115659,114525,0,1747539405,13887.078491989996,80.48901021000347,53068.46680392 2025-05-18,03:36:47.000,138,11115547,114565,0,1747539406,13886.9505021,80.44671543000004,53068.48077816 2025-05-18,03:36:48.000,138,11115608,114565,0,1747539407,13886.72820387,80.36917499999981,53068.53667512 2025-05-18,03:36:49.000,138,11115573,114925,0,1747539408,13886.566532429999,80.31278195999766,53068.515713759996 2025-05-18,03:36:50.000,138,11115567,114765,0,1747539409,13886.290343719993,80.28458544000023,53068.50872664 2025-05-18,03:36:51.000,138,11115577,114605,0,1747539410,13886.142144899997,80.17884849000257,53068.4598168 2025-05-18,03:36:52.000,138,11115649,114685,0,1747539411,13885.906374049991,80.09425893000298,53068.49475240001 2025-05-18,03:36:53.000,138,11115626,114605,0,1747539412,13885.72449367999,80.01671850000275,53068.501739520005 2025-05-18,03:36:54.000,138,11115615,114765,0,1747539413,13885.56955855,79.93917807000253,53068.48077816 2025-05-18,03:36:55.000,138,11115579,114605,0,1747539414,13885.46177758999,79.84753938000358,53068.46680392 2025-05-18,03:36:56.000,138,11115618,114525,0,1747539415,13885.387678179999,79.79819547000079,53068.48776528 2025-05-18,03:36:57.000,138,11115582,114805,0,1747539416,13885.333787699994,79.7136059100012,53068.452829680005 2025-05-18,03:36:58.000,138,11115561,114685,0,1747539417,13885.266424599999,79.7136059100012,53068.44584256001 2025-05-18,03:36:59.000,138,11115573,114565,0,1747539418,13885.252951979994,79.72770416999992,53068.4598168 2025-05-18,03:37:00.000,138,11115606,114645,0,1747539419,13885.165379949998,79.748851559998,53068.382958480004 2025-05-18,03:37:01.000,138,11115557,114605,0,1747539420,13885.185588879998,79.70655678000185,53068.41789408 2025-05-18,03:37:02.000,138,11115621,114485,0,1747539421,13885.138434709988,79.69245852000313,53068.44584256001 2025-05-18,03:37:03.000,138,11115596,114605,0,1747539422,13885.131698399993,79.762949820004,53068.41789408 2025-05-18,03:37:04.000,138,11115582,114725,0,1747539423,13885.131698399993,79.748851559998,53068.4598168 2025-05-18,03:37:05.000,138,11115630,114765,0,1747539424,13885.158643639988,79.81229372999951,53068.41090696 2025-05-18,03:37:06.000,138,11115615,114445,0,1747539425,13885.151907329993,79.88983415999974,53068.41789408 2025-05-18,03:37:07.000,138,11115662,114565,0,1747539426,13885.151907329993,80.0096693700034,53068.48077816 2025-05-18,03:37:08.000,138,11115603,114485,0,1747539427,13885.131698399993,80.10130806000234,53068.452829680005 2025-05-18,03:37:09.000,138,11115613,114485,0,1747539428,13885.158643639988,80.17884849000257,53068.382958480004 2025-05-18,03:37:10.000,138,11115626,114645,0,1747539429,13885.178852569989,80.3057328299983,53068.452829680005 2025-05-18,03:37:11.000,138,11115629,114765,0,1747539430,13885.252951979994,80.44671543000004,53068.43885544 2025-05-18,03:37:12.000,138,11115673,114565,0,1747539431,13885.259688289989,80.58064890000242,53068.48077816 2025-05-18,03:37:13.000,138,11115603,114445,0,1747539432,13885.300106149989,80.72163150000415,53068.53667512 2025-05-18,03:37:14.000,138,11115611,114765,0,1747539433,13885.232743049994,80.74982802000159,53068.515713759996 2025-05-18,03:37:15.000,138,11115531,114805,0,1747539434,13885.172116259993,80.78507366999838,53068.54366224001 2025-05-18,03:37:16.000,138,11115646,114605,0,1747539435,13885.192325189993,80.84146671000053,53068.57859784 2025-05-18,03:37:17.000,138,11115596,114725,0,1747539436,13885.158643639988,80.80622106000374,53068.60654632 2025-05-18,03:37:18.000,138,11115647,114965,0,1747539437,13885.091280539993,80.74277889000223,53068.62750768 2025-05-18,03:37:19.000,138,11115612,114685,0,1747539438,13885.064335299998,80.74982802000159,53068.60654632 2025-05-18,03:37:20.000,138,11115654,114285,0,1747539439,13885.010444819993,80.62999280999793,53068.64846904 2025-05-18,03:37:21.000,138,11115588,114725,0,1747539440,13884.996972200002,80.53835411999898,53068.72532736 2025-05-18,03:37:22.000,138,11115577,114445,0,1747539441,13884.909400169992,80.4537645599994,53068.69039176001 2025-05-18,03:37:23.000,138,11115638,114725,0,1747539442,13884.855509690002,80.39032238999789,53068.76026296001 2025-05-18,03:37:24.000,138,11115595,114485,0,1747539443,13884.828564449992,80.34802761000174,53068.73231448001 2025-05-18,03:37:25.000,138,11115673,114525,0,1747539444,13884.754465040001,80.32688022000366,53068.82314704 2025-05-18,03:37:26.000,138,11115690,114805,0,1747539445,13884.687101939991,80.28458544000023,53068.851095519996 2025-05-18,03:37:27.000,138,11115590,114765,0,1747539446,13884.660156699996,80.27048718000151,53068.80218568 2025-05-18,03:37:28.000,138,11115665,114445,0,1747539447,13884.565848359991,80.22114326999872,53068.82314704 2025-05-18,03:37:29.000,138,11115621,114525,0,1747539448,13884.5927936,80.19294675000128,53068.80218568 2025-05-18,03:37:30.000,138,11115595,115005,0,1747539449,13884.606266219991,80.15770110000449,53068.81615992 2025-05-18,03:37:31.000,138,11115630,114525,0,1747539450,13884.626475149991,80.11540632000106,53068.8441084 2025-05-18,03:37:32.000,138,11115573,114645,0,1747539451,13884.673629320001,80.05196414999955,53068.80917280001 2025-05-18,03:37:33.000,138,11115674,114685,0,1747539452,13884.747728729992,80.04491502000019,53068.85808264001 2025-05-18,03:37:34.000,138,11115580,114685,0,1747539453,13884.855509690002,80.05196414999955,53068.89301824 2025-05-18,03:37:35.000,138,11115606,114565,0,1747539454,13884.922872789997,80.05196414999955,53068.9139796 2025-05-18,03:37:36.000,138,11115624,114645,0,1747539455,13884.963290649997,80.01671850000275,53068.93494096 2025-05-18,03:37:37.000,138,11115596,114685,0,1747539456,13885.057598990003,79.97442371999932,53069.01179928 2025-05-18,03:37:38.000,138,11115586,114685,0,1747539457,13885.131698399993,79.92507981000381,53068.96288944 2025-05-18,03:37:39.000,138,11115632,114325,0,1747539458,13885.286633529999,79.90393241999845,53069.004812160005 2025-05-18,03:37:40.000,138,11115610,114685,0,1747539459,13885.42135972999,79.86868677000166,53069.03974776 2025-05-18,03:37:41.000,138,11115610,114685,0,1747539460,13885.535876999995,79.81934285999887,53069.06070912 2025-05-18,03:37:42.000,138,11115709,114605,0,1747539461,13885.657130579995,79.79114634000143,53069.13058032 2025-05-18,03:37:43.000,138,11115611,114565,0,1747539462,13885.717757369996,79.77704808000271,53069.09564472001 2025-05-18,03:37:44.000,138,11115575,114485,0,1747539463,13885.852483570001,79.79114634000143,53069.172503040005 2025-05-18,03:37:45.000,138,11115600,114205,0,1747539464,13885.906374049991,79.81934285999887,53069.221412880004 2025-05-18,03:37:46.000,138,11115603,114485,0,1747539465,13886.041100249997,79.86868677000166,53069.26333560001 2025-05-18,03:37:47.000,138,11115640,114685,0,1747539466,13885.980473459997,79.8968832899991,53069.2982712 2025-05-18,03:37:48.000,138,11115650,114885,0,1747539467,13885.980473459997,79.95327633000124,53069.31224544001 2025-05-18,03:37:49.000,138,11115626,114725,0,1747539468,13886.007418699992,79.93917807000253,53069.36115528001 2025-05-18,03:37:50.000,138,11115685,114605,0,1747539469,13886.020891319997,79.88983415999974,53069.39609088 2025-05-18,03:37:51.000,138,11115627,114805,0,1747539470,13886.081518109997,79.86868677000166,53069.43102648001 2025-05-18,03:37:52.000,138,11115635,114685,0,1747539471,13886.121935969997,79.84753938000358,53069.53583328 2025-05-18,03:37:53.000,138,11115580,114525,0,1747539472,13886.216244310002,79.81934285999887,53069.5428204 2025-05-18,03:37:54.000,138,11115596,114605,0,1747539473,13886.344234199998,79.79819547000079,53069.53583328 2025-05-18,03:37:55.000,138,11115626,114405,0,1747539474,13886.431806229994,79.75590069000464,53069.60570448 2025-05-18,03:37:56.000,138,11115663,114685,0,1747539475,13886.505905639999,79.80524460000015,53069.56378176 2025-05-18,03:37:57.000,138,11115669,114525,0,1747539476,13886.58000504999,79.79114634000143,53069.64064008 2025-05-18,03:37:58.000,138,11115679,114725,0,1747539477,13886.593477669994,79.79819547000079,53069.66858856001 2025-05-18,03:37:59.000,138,11115627,114645,0,1747539478,13886.62042290999,79.80524460000015,53069.689549919996 2025-05-18,03:38:00.000,138,11115617,114485,0,1747539479,13886.58000504999,79.77704808000271,53069.73845976001 2025-05-18,03:38:01.000,138,11115675,114765,0,1747539480,13886.60021397999,79.7136059100012,53069.78736960001 2025-05-18,03:38:02.000,138,11115608,114845,0,1747539481,13886.58000504999,79.7136059100012,53069.8223052 2025-05-18,03:38:03.000,138,11115691,114765,0,1747539482,13886.573268739994,79.67836026000441,53069.90615064001 2025-05-18,03:38:04.000,138,11115595,114645,0,1747539483,13886.593477669994,79.68540939000377,53069.95506048001 2025-05-18,03:38:05.000,138,11115651,114485,0,1747539484,13886.512641949994,79.70655678000185,53069.95506048001 2025-05-18,03:38:06.000,138,11115665,114605,0,1747539485,13886.418333609989,79.69245852000313,53069.97602184 2025-05-18,03:38:07.000,138,11115598,114525,0,1747539486,13886.377915749988,79.69950765000249,53069.9969832 2025-05-18,03:38:08.000,138,11115600,114605,0,1747539487,13886.243189549998,79.76999895000336,53070.01794456 2025-05-18,03:38:09.000,138,11115632,114685,0,1747539488,13886.155617520002,79.81934285999887,53069.96903472 2025-05-18,03:38:10.000,138,11115581,114845,0,1747539489,13886.094990730002,79.79114634000143,53070.02493168 2025-05-18,03:38:11.000,138,11115641,114565,0,1747539490,13885.967000839992,79.82639198999823,53070.03890592 2025-05-18,03:38:12.000,138,11115621,114725,0,1747539491,13885.892901430001,79.8616376400023,53070.03890592 2025-05-18,03:38:13.000,138,11115638,114765,0,1747539492,13885.805329399991,79.90393241999845,53070.09480288 2025-05-18,03:38:14.000,138,11115673,114725,0,1747539493,13885.697548439995,79.88983415999974,53070.07384152001 2025-05-18,03:38:15.000,138,11115603,114685,0,1747539494,13885.56282223999,79.85458851000294,53070.0668544 2025-05-18,03:38:16.000,138,11115642,114725,0,1747539495,13885.394414489994,79.84753938000358,53070.080828640006 2025-05-18,03:38:17.000,138,11115649,114685,0,1747539496,13885.266424599999,79.78409721000207,53070.08781576 2025-05-18,03:38:18.000,138,11115575,114645,0,1747539497,13885.124962089998,79.74180242999864,53070.07384152001 2025-05-18,03:38:19.000,138,11115618,114845,0,1747539498,13884.943081719997,79.6501637399997,53070.09480288 2025-05-18,03:38:20.000,138,11115671,114525,0,1747539499,13884.761201349997,79.5514759200014,53070.1367256 2025-05-18,03:38:21.000,138,11115611,114725,0,1747539500,13884.639947769996,79.43164070999774,53070.08781576 2025-05-18,03:38:22.000,138,11115645,114645,0,1747539501,13884.458067399995,79.3681985400035,53070.10179000001 2025-05-18,03:38:23.000,138,11115609,114565,0,1747539502,13884.30986858,79.26246158999857,53070.080828640006 2025-05-18,03:38:24.000,138,11115648,114645,0,1747539503,13884.14146082999,79.18492115999834,53070.01794456 2025-05-18,03:38:25.000,138,11115689,114685,0,1747539504,13883.932635219993,79.0932824699994,53070.059867280004 2025-05-18,03:38:26.000,138,11115616,114405,0,1747539505,13883.757491160002,78.9593490000043,53070.04589304 2025-05-18,03:38:27.000,138,11115643,114365,0,1747539506,13883.642973889997,78.86066117999871,53070.01794456 2025-05-18,03:38:28.000,138,11115656,114485,0,1747539507,13883.454357210001,78.7126294500049,53070.010957440005 2025-05-18,03:38:29.000,138,11115577,114765,0,1747539508,13883.3128947,78.60689249999996,53069.9969832 2025-05-18,03:38:30.000,138,11115613,115045,0,1747539509,13883.14448694999,78.51525381000101,53069.95506048001 2025-05-18,03:38:31.000,138,11115594,115045,0,1747539510,13882.94239764999,78.36017295000056,53069.93409912001 2025-05-18,03:38:32.000,138,11115571,114525,0,1747539511,13882.747044659998,78.30377990999841,53069.90615064001 2025-05-18,03:38:33.000,138,11115612,114885,0,1747539512,13882.531482739992,78.26853426000162,53069.892176400004 2025-05-18,03:38:34.000,138,11115608,114605,0,1747539513,13882.282239269996,78.22623947999818,53069.86422792001 2025-05-18,03:38:35.000,138,11115678,114325,0,1747539514,13882.01278687,78.19099383000139,53069.82929232 2025-05-18,03:38:36.000,138,11115637,114765,0,1747539515,13881.79048864,78.14869904999796,53069.77339536 2025-05-18,03:38:37.000,138,11115612,114485,0,1747539516,13881.588399339998,78.12050253000052,53069.73147264 2025-05-18,03:38:38.000,138,11115657,114565,0,1747539517,13881.352628489993,78.1064042700018,53069.70352416 2025-05-18,03:38:39.000,138,11115611,114685,0,1747539518,13881.244847529997,78.09230601000309,53069.58474312 2025-05-18,03:38:40.000,138,11115574,114405,0,1747539519,13881.096648710001,78.1064042700018,53069.60570448 2025-05-18,03:38:41.000,138,11115608,114605,0,1747539520,13880.901295719996,78.12755165999988,53069.51487192 2025-05-18,03:38:42.000,138,11115617,114605,0,1747539521,13880.79351476,78.17689557000267,53069.45198784001 2025-05-18,03:38:43.000,138,11115643,114565,0,1747539522,13880.62510700999,78.21919034999883,53069.389103760004 2025-05-18,03:38:44.000,138,11115592,114605,0,1747539523,13880.57121653,78.32492730000376,53069.40307800001 2025-05-18,03:38:45.000,138,11115649,114445,0,1747539524,13880.517326049994,78.39541860000463,53069.37512952 2025-05-18,03:38:46.000,138,11115644,114765,0,1747539525,13880.470171879999,78.48000816000422,53069.28429696001 2025-05-18,03:38:47.000,138,11115633,114405,0,1747539526,13880.50385342999,78.5645977200038,53069.24936136 2025-05-18,03:38:48.000,138,11115623,114645,0,1747539527,13880.510589739999,78.67033467000147,53069.21442576001 2025-05-18,03:38:49.000,138,11115628,114645,0,1747539528,13880.510589739999,78.77607161999913,53069.1585288 2025-05-18,03:38:50.000,138,11115646,114725,0,1747539529,13880.58468914999,78.90295596000215,53069.13756744 2025-05-18,03:38:51.000,138,11115652,114605,0,1747539530,13880.60489807999,78.99459465000109,53069.02577352001 2025-05-18,03:38:52.000,138,11115670,114605,0,1747539531,13880.62510700999,79.17082289999962,53069.02577352001 2025-05-18,03:38:53.000,138,11115668,114605,0,1747539532,13880.65205225,79.22016681000241,53068.99782504001 2025-05-18,03:38:54.000,138,11115627,114525,0,1747539533,13880.71267904,79.35410028000479,53068.96987656 2025-05-18,03:38:55.000,138,11115638,114765,0,1747539534,13880.77330583,79.38934593000158,53068.94192808 2025-05-18,03:38:56.000,138,11115636,114725,0,1747539535,13880.81372369,79.39639506000094,53068.92096672 2025-05-18,03:38:57.000,138,11115648,114725,0,1747539536,13880.881086789996,79.32590376000007,53068.90000536001 2025-05-18,03:38:58.000,138,11115629,114845,0,1747539537,13880.89455941,79.28360898000392,53068.89301824 2025-05-18,03:38:59.000,138,11115610,114605,0,1747539538,13880.9551862,79.28360898000392,53068.92795384001 2025-05-18,03:39:00.000,138,11115638,114525,0,1747539539,13881.029285609991,79.19901942000433,53068.906992480006 2025-05-18,03:39:01.000,138,11115641,114925,0,1747539540,13881.076439780001,79.0932824699994,53068.93494096 2025-05-18,03:39:02.000,138,11115672,114645,0,1747539541,13881.143802879997,79.00164378000045,53068.99782504001 2025-05-18,03:39:03.000,138,11115629,114725,0,1747539542,13881.224638599997,78.88180857000407,53068.9139796 2025-05-18,03:39:04.000,138,11115657,114725,0,1747539543,13881.244847529997,78.78312074999849,53068.96288944 2025-05-18,03:39:05.000,138,11115585,114725,0,1747539544,13881.170748119992,78.73377684000297,53068.99083792 2025-05-18,03:39:06.000,138,11115680,114725,0,1747539545,13881.177484430002,78.67738380000083,53069.018786399996 2025-05-18,03:39:07.000,138,11115640,114565,0,1747539546,13881.076439780001,78.5998433700006,53068.955902320005 2025-05-18,03:39:08.000,138,11115645,114605,0,1747539547,13880.995604060001,78.53640119999909,53069.018786399996 2025-05-18,03:39:09.000,138,11115683,114525,0,1747539548,13880.9551862,78.54345032999845,53069.03276064 2025-05-18,03:39:10.000,138,11115642,114565,0,1747539549,13880.84740523999,78.5011555500023,53069.03276064 2025-05-18,03:39:11.000,138,11115562,114605,0,1747539550,13880.800251069995,78.5011555500023,53069.03276064 2025-05-18,03:39:12.000,138,11115657,114365,0,1747539551,13880.759833209995,78.54345032999845,53069.03276064 2025-05-18,03:39:13.000,138,11115696,114525,0,1747539552,13880.66552486999,78.52935206999973,53069.06070912 2025-05-18,03:39:14.000,138,11115676,114685,0,1747539553,13880.577952839994,78.55049945999781,53069.018786399996 2025-05-18,03:39:15.000,138,11115599,114685,0,1747539554,13880.577952839994,78.55754859000444,53068.99083792 2025-05-18,03:39:16.000,138,11115607,114485,0,1747539555,13880.557743909994,78.62099075999868,53069.04673488001 2025-05-18,03:39:17.000,138,11115574,114645,0,1747539556,13880.59142546,78.62803988999804,53069.053722000004 2025-05-18,03:39:18.000,138,11115627,114605,0,1747539557,13880.537534979994,78.61394162999932,53069.01179928 2025-05-18,03:39:19.000,138,11115642,114725,0,1747539558,13880.5510076,78.62803988999804,53068.96288944 2025-05-18,03:39:20.000,138,11115617,114525,0,1747539559,13880.537534979994,78.64918728000339,53069.004812160005 2025-05-18,03:39:21.000,138,11115625,114565,0,1747539560,13880.62510700999,78.69148205999954,53068.99782504001 2025-05-18,03:39:22.000,138,11115571,114645,0,1747539561,13880.59142546,78.74082597000233,53068.92795384001 2025-05-18,03:39:23.000,138,11115619,114645,0,1747539562,13880.60489807999,78.77607161999913,53068.955902320005 2025-05-18,03:39:24.000,138,11115603,114565,0,1747539563,13880.598161769994,78.86771030999807,53068.94891520001 2025-05-18,03:39:25.000,138,11115589,114725,0,1747539564,13880.58468914999,78.9100050900015,53068.92096672 2025-05-18,03:39:26.000,138,11115619,114725,0,1747539565,13880.577952839994,78.98049639000237,53068.955902320005 2025-05-18,03:39:27.000,138,11115634,114685,0,1747539566,13880.52406235999,79.02984029999789,53068.97686368001 2025-05-18,03:39:28.000,138,11115651,114885,0,1747539567,13880.510589739999,79.06508595000196,53068.94192808 2025-05-18,03:39:29.000,138,11115589,114645,0,1747539568,13880.402808779989,79.14262638000218,53068.99083792 2025-05-18,03:39:30.000,138,11115647,114725,0,1747539569,13880.409545089999,79.10033159999875,53068.9838508 2025-05-18,03:39:31.000,138,11115653,114685,0,1747539570,13880.362390919989,79.07213508000132,53068.96288944 2025-05-18,03:39:32.000,138,11115620,114445,0,1747539571,13880.362390919989,79.02279116999853,53068.955902320005 2025-05-18,03:39:33.000,138,11115592,114805,0,1747539572,13880.369127229998,78.90295596000215,53069.004812160005 2025-05-18,03:39:34.000,138,11115642,114405,0,1747539573,13880.335445679993,78.81836640000256,53069.01179928 2025-05-18,03:39:35.000,138,11115660,114645,0,1747539574,13880.281555199988,78.74082597000233,53068.99782504001 2025-05-18,03:39:36.000,138,11115668,114805,0,1747539575,13880.295027819993,78.66328554000211,53069.02577352001 2025-05-18,03:39:37.000,138,11115666,114805,0,1747539576,13880.227664719998,78.63508902000467,53069.004812160005 2025-05-18,03:39:38.000,138,11115592,114725,0,1747539577,13880.153565309993,78.64918728000339,53068.99083792 2025-05-18,03:39:39.000,138,11115609,114885,0,1747539578,13880.065993279997,78.63508902000467,53068.99782504001 2025-05-18,03:39:40.000,138,11115606,114605,0,1747539579,13880.018839110002,78.62803988999804,53068.96288944 2025-05-18,03:39:41.000,138,11115668,114565,0,1747539580,13879.917794460001,78.64213815000403,53068.94192808 2025-05-18,03:39:42.000,138,11115620,114645,0,1747539581,13879.850431359991,78.72672771000362,53068.96987656 2025-05-18,03:39:43.000,138,11115671,114525,0,1747539582,13879.742650399996,78.80426814000384,53068.94192808 2025-05-18,03:39:44.000,138,11115692,114645,0,1747539583,13879.6752873,78.86771030999807,53068.90000536001 2025-05-18,03:39:45.000,138,11115592,114645,0,1747539584,13879.560770029995,79.00869290999981,53068.906992480006 2025-05-18,03:39:46.000,138,11115598,114605,0,1747539585,13879.42604382999,79.1214789900041,53068.906992480006 2025-05-18,03:39:47.000,138,11115602,114845,0,1747539586,13879.338471799994,79.26951071999792,53068.89301824 2025-05-18,03:39:48.000,138,11115705,114485,0,1747539587,13879.250899769999,79.34705114999815,53068.86506976 2025-05-18,03:39:49.000,138,11115604,114805,0,1747539588,13879.170064049998,79.45983723000245,53068.851095519996 2025-05-18,03:39:50.000,138,11115577,114845,0,1747539589,13879.122909879989,79.56557418000011,53068.89301824 2025-05-18,03:39:51.000,138,11115597,114525,0,1747539590,13879.069019399998,79.6501637399997,53068.8441084 2025-05-18,03:39:52.000,138,11115548,114685,0,1747539591,13879.062283089988,79.74180242999864,53068.79519856 2025-05-18,03:39:53.000,138,11115725,114685,0,1747539592,13878.994919989993,79.85458851000294,53068.87904400001 2025-05-18,03:39:54.000,138,11115575,114765,0,1747539593,13878.961238440002,79.8616376400023,53068.837121280005 2025-05-18,03:39:55.000,138,11115630,114365,0,1747539594,13878.954502129993,79.92507981000381,53068.837121280005 2025-05-18,03:39:56.000,138,11115679,115045,0,1747539595,13878.900611650002,79.98147284999868,53068.837121280005 2025-05-18,03:39:57.000,138,11115645,115045,0,1747539596,13878.873666409992,80.06606240999827,53068.89301824 2025-05-18,03:39:58.000,138,11115592,114685,0,1747539597,13878.819775930002,80.05901327999891,53068.92795384001 2025-05-18,03:39:59.000,138,11115673,114725,0,1747539598,13878.725467589997,80.12245545000042,53068.92096672 2025-05-18,03:40:00.000,138,11115586,114645,0,1747539599,13878.678313420001,80.21409413999936,53068.94192808 2025-05-18,03:40:01.000,138,11115674,114525,0,1747539600,13878.590741389991,80.24229066000407,53068.92795384001 2025-05-18,03:40:02.000,138,11115688,114605,0,1747539601,13878.55705984,80.3057328299983,53068.92795384001 2025-05-18,03:40:03.000,138,11115595,114725,0,1747539602,13878.570532459991,80.32688022000366,53068.99083792 2025-05-18,03:40:04.000,138,11115605,114645,0,1747539603,13878.509905669991,80.3057328299983,53068.94192808 2025-05-18,03:40:05.000,138,11115607,114685,0,1747539604,13878.523378289996,80.32688022000366,53068.92096672 2025-05-18,03:40:06.000,138,11115633,114645,0,1747539605,13878.584005079996,80.3550767400011,53068.94192808 2025-05-18,03:40:07.000,138,11115645,114445,0,1747539606,13878.617686630001,80.34097848000238,53068.99083792 2025-05-18,03:40:08.000,138,11115585,114725,0,1747539607,13878.691786039992,80.34097848000238,53068.97686368001 2025-05-18,03:40:09.000,138,11115666,114605,0,1747539608,13878.806303309997,80.36917499999981,53069.06070912 2025-05-18,03:40:10.000,138,11115640,114605,0,1747539609,13878.900611650002,80.39737152000453,53069.06769624001 2025-05-18,03:40:11.000,138,11115625,114765,0,1747539610,13878.988183679998,80.46081368999876,53069.03276064 2025-05-18,03:40:12.000,138,11115668,114725,0,1747539611,13879.129646189998,80.51015760000155,53069.053722000004 2025-05-18,03:40:13.000,138,11115692,114645,0,1747539612,13879.28458131999,80.57359977000306,53069.14455456001 2025-05-18,03:40:14.000,138,11115623,114605,0,1747539613,13879.459725379995,80.665238460002,53069.11660608001 2025-05-18,03:40:15.000,138,11115679,114605,0,1747539614,13879.64834205999,80.79917193000438,53069.15154168 2025-05-18,03:40:16.000,138,11115655,114765,0,1747539615,13879.816749810001,80.9472036599982,53069.20743864 2025-05-18,03:40:17.000,138,11115600,114805,0,1747539616,13879.931267079992,81.06703887000185,53069.221412880004 2025-05-18,03:40:18.000,138,11115578,114885,0,1747539617,13879.998630180002,81.2221197300023,53069.291284080005 2025-05-18,03:40:19.000,138,11115599,114365,0,1747539618,13880.119883760002,81.39834798000084,53069.25634848 2025-05-18,03:40:20.000,138,11115617,114485,0,1747539619,13880.126620069997,81.51818319000449,53069.33320680001 2025-05-18,03:40:21.000,138,11115618,114285,0,1747539620,13880.173774239993,81.67326404999767,53069.354168159996 2025-05-18,03:40:22.000,138,11115618,114765,0,1747539621,13880.173774239993,81.79309926000133,53069.36115528001 2025-05-18,03:40:23.000,138,11115569,114645,0,1747539622,13880.146828999998,81.89178707999963,53069.38211664001 2025-05-18,03:40:24.000,138,11115608,114725,0,1747539623,13880.167037929998,82.03981881000072,53069.43102648001 2025-05-18,03:40:25.000,138,11115635,114405,0,1747539624,13880.173774239993,82.025720550002,53069.46596208 2025-05-18,03:40:26.000,138,11115676,114645,0,1747539625,13880.153565309993,82.01867142000265,53069.47993632001 2025-05-18,03:40:27.000,138,11115591,114845,0,1747539626,13880.153565309993,81.93408186000306,53069.521859039996 2025-05-18,03:40:28.000,138,11115629,114965,0,1747539627,13880.140092690002,81.8142466499994,53069.5428204 2025-05-18,03:40:29.000,138,11115645,114525,0,1747539628,13880.092938519992,81.7155588300011,53069.53583328 2025-05-18,03:40:30.000,138,11115627,114725,0,1747539629,13880.153565309993,81.56047797000065,53069.58474312 2025-05-18,03:40:31.000,138,11115608,114765,0,1747539630,13880.180510550003,81.34900406999805,53069.65461432 2025-05-18,03:40:32.000,138,11115626,114685,0,1747539631,13880.220928409988,81.25031624999974,53069.66160144 2025-05-18,03:40:33.000,138,11115601,114805,0,1747539632,13880.247873649998,81.07408800000121,53069.66160144 2025-05-18,03:40:34.000,138,11115627,114685,0,1747539633,13880.241137339988,80.98949844000163,53069.752434 2025-05-18,03:40:35.000,138,11115532,114765,0,1747539634,13880.214192099993,80.93310539999948,53069.70352416 2025-05-18,03:40:36.000,138,11115634,114805,0,1747539635,13880.207455789998,80.86966322999797,53069.76640824001 2025-05-18,03:40:37.000,138,11115611,114525,0,1747539636,13880.146828999998,80.86966322999797,53069.85025368 2025-05-18,03:40:38.000,138,11115641,114645,0,1747539637,13880.092938519992,80.82031932000245,53069.87820216 2025-05-18,03:40:39.000,138,11115641,114565,0,1747539638,13880.012102799992,80.79917193000438,53069.913137760006 2025-05-18,03:40:40.000,138,11115663,114645,0,1747539639,13879.890849219992,80.82031932000245,53069.86422792001 2025-05-18,03:40:41.000,138,11115599,114765,0,1747539640,13879.830222429991,80.80622106000374,53069.89916352 2025-05-18,03:40:42.000,138,11115566,114565,0,1747539641,13879.71570516,80.80622106000374,53069.92012488 2025-05-18,03:40:43.000,138,11115596,114725,0,1747539642,13879.62813312999,80.75687715000095,53069.941086240004 2025-05-18,03:40:44.000,138,11115591,114685,0,1747539643,13879.55403372,80.64409107000392,53069.941086240004 2025-05-18,03:40:45.000,138,11115615,114685,0,1747539644,13879.53382479,80.64409107000392,53069.892176400004 2025-05-18,03:40:46.000,138,11115570,114725,0,1747539645,13879.540561099995,80.5524523799977,53069.87121504 2025-05-18,03:40:47.000,138,11115553,114525,0,1747539646,13879.52708847999,80.4537645599994,53069.89916352 2025-05-18,03:40:48.000,138,11115618,114645,0,1747539647,13879.49340693,80.40442065000389,53069.87820216 2025-05-18,03:40:49.000,138,11115603,114685,0,1747539648,13879.45298907,80.33392935000302,53069.85025368 2025-05-18,03:40:50.000,138,11115613,114605,0,1747539649,13879.46646168999,80.34802761000174,53069.85025368 2025-05-18,03:40:51.000,138,11115640,114885,0,1747539650,13879.42604382999,80.3198310900043,53069.87121504 2025-05-18,03:40:52.000,138,11115637,114645,0,1747539651,13879.38562596999,80.33392935000302,53069.83627944001 2025-05-18,03:40:53.000,138,11115661,114445,0,1747539652,13879.33173549,80.3550767400011,53069.86422792001 2025-05-18,03:40:54.000,138,11115618,114725,0,1747539653,13879.237427149994,80.4185189100026,53069.86422792001 2025-05-18,03:40:55.000,138,11115601,114845,0,1747539654,13879.176800359994,80.46081368999876,53069.78736960001 2025-05-18,03:40:56.000,138,11115595,114725,0,1747539655,13879.163327739989,80.53835411999898,53069.8223052 2025-05-18,03:40:57.000,138,11115578,114845,0,1747539656,13879.095964639993,80.58064890000242,53069.8223052 2025-05-18,03:40:58.000,138,11115668,114805,0,1747539657,13879.035337849993,80.665238460002,53069.80833096 2025-05-18,03:40:59.000,138,11115618,114605,0,1747539658,13879.035337849993,80.72868063000351,53069.81531808001 2025-05-18,03:41:00.000,138,11115611,114565,0,1747539659,13879.089228329998,80.8132701900031,53069.745446880006 2025-05-18,03:41:01.000,138,11115663,114365,0,1747539660,13879.082492019988,80.89785975000268,53069.8223052 2025-05-18,03:41:02.000,138,11115589,114685,0,1747539661,13879.143118809989,81.02474408999842,53069.82929232 2025-05-18,03:41:03.000,138,11115616,114565,0,1747539662,13879.143118809989,81.10228451999865,53069.81531808001 2025-05-18,03:41:04.000,138,11115580,114485,0,1747539663,13879.163327739989,81.18687407999823,53069.843266560005 2025-05-18,03:41:05.000,138,11115571,114725,0,1747539664,13879.170064049998,81.29966016000253,53069.794356720005 2025-05-18,03:41:06.000,138,11115595,114725,0,1747539665,13879.223954529989,81.4053971100002,53069.843266560005 2025-05-18,03:41:07.000,138,11115560,114725,0,1747539666,13879.223954529989,81.5040849299985,53069.843266560005 2025-05-18,03:41:08.000,138,11115605,114725,0,1747539667,13879.197009289994,81.5675271,53069.87121504 2025-05-18,03:41:09.000,138,11115661,114725,0,1747539668,13879.217218219994,81.72260796000046,53069.90615064001 2025-05-18,03:41:10.000,138,11115641,114965,0,1747539669,13879.170064049998,81.76490274000389,53069.927112 2025-05-18,03:41:11.000,138,11115628,114645,0,1747539670,13879.156591429994,81.85654143000284,53069.962047600005 2025-05-18,03:41:12.000,138,11115551,114845,0,1747539671,13879.129646189998,81.95522925000114,53069.95506048001 2025-05-18,03:41:13.000,138,11115600,114565,0,1747539672,13879.035337849993,81.99047489999793,53069.89916352 2025-05-18,03:41:14.000,138,11115665,114365,0,1747539673,13878.981447370003,82.00457316000393,53069.913137760006 2025-05-18,03:41:15.000,138,11115649,114845,0,1747539674,13878.920820580002,82.01162229000329,53069.941086240004 2025-05-18,03:41:16.000,138,11115655,114845,0,1747539675,13878.846721169997,81.97637663999922,53069.95506048001 2025-05-18,03:41:17.000,138,11115628,114605,0,1747539676,13878.819775930002,81.97637663999922,53069.9969832 2025-05-18,03:41:18.000,138,11115556,114645,0,1747539677,13878.738940210002,81.83539404000476,53069.941086240004 2025-05-18,03:41:19.000,138,11115681,114525,0,1747539678,13878.678313420001,81.73670621999918,53070.01794456 2025-05-18,03:41:20.000,138,11115599,114725,0,1747539679,13878.644631869996,81.6803131800043,53069.9969832 2025-05-18,03:41:21.000,138,11115593,114565,0,1747539680,13878.658104490001,81.53228145000321,53070.03191880001 2025-05-18,03:41:22.000,138,11115637,114525,0,1747539681,13878.631159249991,81.39834798000084,53069.98300896001 2025-05-18,03:41:23.000,138,11115582,114565,0,1747539682,13878.711994969992,81.31375842000125,53069.98300896001 2025-05-18,03:41:24.000,138,11115639,114765,0,1747539683,13878.631159249991,81.31375842000125,53070.010957440005 2025-05-18,03:41:25.000,138,11115655,114525,0,1747539684,13878.617686630001,81.29261103000317,53070.01794456 2025-05-18,03:41:26.000,138,11115591,114725,0,1747539685,13878.597477700001,81.34195493999869,53070.07384152001 2025-05-18,03:41:27.000,138,11115612,114725,0,1747539686,13878.570532459991,81.34900406999805,53070.02493168 2025-05-18,03:41:28.000,138,11115667,114605,0,1747539687,13878.577268770001,81.39129885000148,53070.04589304 2025-05-18,03:41:29.000,138,11115583,114765,0,1747539688,13878.563796149996,81.41949536999891,53070.080828640006 2025-05-18,03:41:30.000,138,11115674,114725,0,1747539689,13878.509905669991,81.42654449999827,53070.07384152001 2025-05-18,03:41:31.000,138,11115601,114565,0,1747539690,13878.46948780999,81.42654449999827,53070.02493168 2025-05-18,03:41:32.000,138,11115605,114605,0,1747539691,13878.37517947,81.48293754000042,53070.09480288 2025-05-18,03:41:33.000,138,11115609,114445,0,1747539692,13878.30781636999,81.51113405999786,53070.05288016001 2025-05-18,03:41:34.000,138,11115579,114325,0,1747539693,13878.21350803,81.51113405999786,53070.10179000001 2025-05-18,03:41:35.000,138,11115643,114605,0,1747539694,13878.11246338,81.49703579999914,53070.129738480005 2025-05-18,03:41:36.000,138,11115663,114885,0,1747539695,13878.024891349989,81.48998666999978,53070.129738480005 2025-05-18,03:41:37.000,138,11115599,114565,0,1747539696,13877.883428839988,81.46179015000234,53070.07384152001 2025-05-18,03:41:38.000,138,11115640,114765,0,1747539697,13877.782384189988,81.44769189000363,53070.129738480005 2025-05-18,03:41:39.000,138,11115581,114845,0,1747539698,13877.647657989997,81.41244623999955,53070.12275136001 2025-05-18,03:41:40.000,138,11115641,114565,0,1747539699,13877.519668100002,81.38424972000212,53070.12275136001 2025-05-18,03:41:41.000,138,11115638,114565,0,1747539700,13877.357996660001,81.32785667999997,53070.12275136001 2025-05-18,03:41:42.000,138,11115623,114725,0,1747539701,13877.283897249996,81.28556190000381,53070.17166120001 2025-05-18,03:41:43.000,138,11115655,114565,0,1747539702,13877.12896211999,81.2573653799991,53070.17166120001 2025-05-18,03:41:44.000,138,11115624,114605,0,1747539703,13876.97402699,81.17982494999887,53070.12275136001 2025-05-18,03:41:45.000,138,11115657,114805,0,1747539704,13876.832564479999,81.14457930000208,53070.11576424 2025-05-18,03:41:46.000,138,11115628,114885,0,1747539705,13876.677629349993,81.18687407999823,53070.19262256 2025-05-18,03:41:47.000,138,11115580,114525,0,1747539706,13876.495748979993,81.06703887000185,53070.14371272 2025-05-18,03:41:48.000,138,11115617,114205,0,1747539707,13876.394704329992,81.0106458299997,53070.14371272 2025-05-18,03:41:49.000,138,11115631,114605,0,1747539708,13876.374495399992,80.99654757000098,53070.14371272 2025-05-18,03:41:50.000,138,11115667,114605,0,1747539709,13876.354286469992,80.98244931000227,53070.129738480005 2025-05-18,03:41:51.000,138,11115585,114685,0,1747539710,13876.401440640002,80.96835105000355,53070.10179000001 2025-05-18,03:41:52.000,138,11115610,114645,0,1747539711,13876.495748979993,81.01769495999906,53070.108777120004 2025-05-18,03:41:53.000,138,11115607,114525,0,1747539712,13876.576584699993,81.08113713000057,53070.08781576 2025-05-18,03:41:54.000,138,11115620,114685,0,1747539713,13876.596793629993,81.16572669000016,53070.108777120004 2025-05-18,03:41:55.000,138,11115615,114525,0,1747539714,13876.704574589989,81.27146363999782,53070.16467408 2025-05-18,03:41:56.000,138,11115604,114805,0,1747539715,13876.812355549999,81.39834798000084,53070.17166120001 2025-05-18,03:41:57.000,138,11115665,114685,0,1747539716,13876.960554369994,81.53228145000321,53070.21358392 2025-05-18,03:41:58.000,138,11115627,114685,0,1747539717,13877.12896211999,81.70146057000238,53070.227558160004 2025-05-18,03:41:59.000,138,11115624,114765,0,1747539718,13877.25021569999,81.84949230000348,53070.24153240001 2025-05-18,03:42:00.000,138,11115627,114685,0,1747539719,13877.357996660001,82.025720550002,53070.276468000004 2025-05-18,03:42:01.000,138,11115629,114445,0,1747539720,13877.533140719992,82.18080141000246,53070.3114036 2025-05-18,03:42:02.000,138,11115634,114725,0,1747539721,13877.607240129997,82.39932444000442,53070.33236496 2025-05-18,03:42:03.000,138,11115631,114885,0,1747539722,13877.661130610002,82.6178474699991,53070.346339200005 2025-05-18,03:42:04.000,138,11115667,114605,0,1747539723,13877.715021089993,82.78702658999828,53070.3812748 2025-05-18,03:42:05.000,138,11115603,114405,0,1747539724,13877.688075849997,82.94915657999809,53070.346339200005 2025-05-18,03:42:06.000,138,11115628,114645,0,1747539725,13877.688075849997,83.10423743999854,53070.416210400006 2025-05-18,03:42:07.000,138,11115590,114525,0,1747539726,13877.634185369992,83.20292526000412,53070.444158880004 2025-05-18,03:42:08.000,138,11115649,114645,0,1747539727,13877.593767509992,83.28046569000435,53070.50005584 2025-05-18,03:42:09.000,138,11115640,114685,0,1747539728,13877.519668100002,83.3227604700005,53070.54896568 2025-05-18,03:42:10.000,138,11115634,114725,0,1747539729,13877.472513929992,83.3227604700005,53070.54896568 2025-05-18,03:42:11.000,138,11115657,114565,0,1747539730,13877.398414520001,83.30866221000178,53070.54896568 2025-05-18,03:42:12.000,138,11115589,114925,0,1747539731,13877.351260349991,83.25226916999964,53070.5908884 2025-05-18,03:42:13.000,138,11115645,114525,0,1747539732,13877.33778773,83.13948309000261,53070.65377248001 2025-05-18,03:42:14.000,138,11115678,114525,0,1747539733,13877.33778773,83.02669700999832,53070.67473384001 2025-05-18,03:42:15.000,138,11115617,114685,0,1747539734,13877.364732969996,82.96325484000408,53070.66774672 2025-05-18,03:42:16.000,138,11115622,114605,0,1747539735,13877.364732969996,82.82932137000171,53070.70966944 2025-05-18,03:42:17.000,138,11115664,114725,0,1747539736,13877.405150829996,82.77292832999956,53070.7655664 2025-05-18,03:42:18.000,138,11115600,114805,0,1747539737,13877.465777619997,82.70948615999805,53070.73761792 2025-05-18,03:42:19.000,138,11115580,114565,0,1747539738,13877.492722859992,82.63194572999782,53070.79351488001 2025-05-18,03:42:20.000,138,11115628,114125,0,1747539739,13877.512931789992,82.56850356000359,53070.82146336001 2025-05-18,03:42:21.000,138,11115628,114685,0,1747539740,13877.499459170002,82.54735616999824,53070.81447624 2025-05-18,03:42:22.000,138,11115655,114605,0,1747539741,13877.506195479997,82.52620878000016,53070.88434744 2025-05-18,03:42:23.000,138,11115676,114245,0,1747539742,13877.499459170002,82.46981573999801,53070.919283040006 2025-05-18,03:42:24.000,138,11115659,114965,0,1747539743,13877.485986549997,82.50506139000208,53070.947231520004 2025-05-18,03:42:25.000,138,11115686,114565,0,1747539744,13877.425359759996,82.52620878000016,53070.98216712 2025-05-18,03:42:26.000,138,11115620,114445,0,1747539745,13877.391678209991,82.49801226000272,53070.97518 2025-05-18,03:42:27.000,138,11115630,114605,0,1747539746,13877.331051419991,82.53325790999952,53071.01011560001 2025-05-18,03:42:28.000,138,11115646,114525,0,1747539747,13877.290633559991,82.50506139000208,53071.017102720005 2025-05-18,03:42:29.000,138,11115585,114405,0,1747539748,13877.23674308,82.53325790999952,53071.03107696 2025-05-18,03:42:30.000,138,11115625,114565,0,1747539749,13877.122225809995,82.56145443000423,53070.98915424001 2025-05-18,03:42:31.000,138,11115690,114845,0,1747539750,13877.04812639999,82.6178474699991,53071.0450512 2025-05-18,03:42:32.000,138,11115646,114525,0,1747539751,13876.940345439994,82.61079833999975,53071.07998680001 2025-05-18,03:42:33.000,138,11115619,114765,0,1747539752,13876.812355549999,82.6178474699991,53071.05203832 2025-05-18,03:42:34.000,138,11115629,114605,0,1747539753,13876.603529939988,82.56145443000423,53071.07299968 2025-05-18,03:42:35.000,138,11115712,114685,0,1747539754,13876.509221599998,82.483914000004,53071.12889664001 2025-05-18,03:42:36.000,138,11115659,114645,0,1747539755,13876.435122189992,82.42752096000186,53071.114922400004 2025-05-18,03:42:37.000,138,11115691,114685,0,1747539756,13876.313868609992,82.34293140000227,53071.09396104 2025-05-18,03:42:38.000,138,11115646,114765,0,1747539757,13876.158933480001,82.27948923000076,53071.12190952 2025-05-18,03:42:39.000,138,11115656,114565,0,1747539758,13876.07809776,82.18080141000246,53071.114922400004 2025-05-18,03:42:40.000,138,11115612,114445,0,1747539759,13875.97705311,82.13145749999967,53071.12190952 2025-05-18,03:42:41.000,138,11115608,114685,0,1747539760,13875.89621739,82.12440837000031,53071.10094816 2025-05-18,03:42:42.000,138,11115628,114725,0,1747539761,13875.822117979995,82.04686794000008,53071.12889664001 2025-05-18,03:42:43.000,138,11115648,114725,0,1747539762,13875.680655469994,81.99047489999793,53071.066012560004 2025-05-18,03:42:44.000,138,11115625,114725,0,1747539763,13875.512247719998,81.94113099000242,53071.0450512 2025-05-18,03:42:45.000,138,11115648,114685,0,1747539764,13875.377521519993,81.91293446999771,53071.07299968 2025-05-18,03:42:46.000,138,11115699,114725,0,1747539765,13875.242795320002,81.80719752000005,53071.066012560004 2025-05-18,03:42:47.000,138,11115600,114765,0,1747539766,13875.148486979997,81.74375534999854,53071.05902544001 2025-05-18,03:42:48.000,138,11115676,114765,0,1747539767,13875.074387569992,81.70146057000238,53071.0450512 2025-05-18,03:42:49.000,138,11115648,114685,0,1747539768,13875.007024469996,81.64506753000023,53071.017102720005 2025-05-18,03:42:50.000,138,11115679,114565,0,1747539769,13874.939661370001,81.58162535999872,53071.017102720005 2025-05-18,03:42:51.000,138,11115589,114725,0,1747539770,13874.946397679996,81.6168710100028,53071.066012560004 2025-05-18,03:42:52.000,138,11115590,114765,0,1747539771,13874.912716129991,81.60277275000408,53071.02408984 2025-05-18,03:42:53.000,138,11115612,114685,0,1747539772,13874.89924351,81.64506753000023,53070.968192880006 2025-05-18,03:42:54.000,138,11115635,114765,0,1747539773,13874.865561959996,81.69441144000302,53071.03107696 2025-05-18,03:42:55.000,138,11115634,114805,0,1747539774,13874.83188040999,81.72260796000046,53070.947231520004 2025-05-18,03:42:56.000,138,11115656,114885,0,1747539775,13874.784726239996,81.76490274000389,53070.98216712 2025-05-18,03:42:57.000,138,11115701,114725,0,1747539776,13874.73083575999,81.83539404000476,53070.98216712 2025-05-18,03:42:58.000,138,11115665,114685,0,1747539777,13874.663472659995,81.87768882000091,53070.93325728 2025-05-18,03:42:59.000,138,11115612,114765,0,1747539778,13874.542219079995,81.91998360000434,53070.947231520004 2025-05-18,03:43:00.000,138,11115620,114605,0,1747539779,13874.414229189999,81.99047489999793,53070.9053088 2025-05-18,03:43:01.000,138,11115635,114525,0,1747539780,13874.252557749998,82.05391706999944,53070.919283040006 2025-05-18,03:43:02.000,138,11115613,114805,0,1747539781,13874.010050589997,82.09621185000287,53070.80748912 2025-05-18,03:43:03.000,138,11115593,114525,0,1747539782,13873.801224980001,82.0750644600048,53070.82845048 2025-05-18,03:43:04.000,138,11115670,114765,0,1747539783,13873.55871782,82.01162229000329,53070.82845048 2025-05-18,03:43:05.000,138,11115595,114525,0,1747539784,13873.383573759995,81.91293446999771,53070.82845048 2025-05-18,03:43:06.000,138,11115659,114925,0,1747539785,13873.147802909989,81.84949230000348,53070.79351488001 2025-05-18,03:43:07.000,138,11115643,114725,0,1747539786,13873.026549329988,81.73670621999918,53070.751592160006 2025-05-18,03:43:08.000,138,11115625,114845,0,1747539787,13872.932240989998,81.62392014000216,53070.6956952 2025-05-18,03:43:09.000,138,11115709,115005,0,1747539788,13872.736887999992,81.52523232000385,53070.70268232001 2025-05-18,03:43:10.000,138,11115673,114485,0,1747539789,13872.649315969997,81.39129885000148,53070.64678536 2025-05-18,03:43:11.000,138,11115660,114725,0,1747539790,13872.608898109997,81.29261103000317,53070.65377248001 2025-05-18,03:43:12.000,138,11115656,114445,0,1747539791,13872.507853459996,81.25031624999974,53070.632811120005 2025-05-18,03:43:13.000,138,11115658,114685,0,1747539792,13872.44049036,81.20802147000359,53070.5908884 2025-05-18,03:43:14.000,138,11115668,114605,0,1747539793,13872.37312725999,81.18687407999823,53070.53499144001 2025-05-18,03:43:15.000,138,11115598,114725,0,1747539794,13872.366390949996,81.22916886000166,53070.55595280001 2025-05-18,03:43:16.000,138,11115607,114685,0,1747539795,13872.37986357,81.22916886000166,53070.43717176001 2025-05-18,03:43:17.000,138,11115620,114885,0,1747539796,13872.346182019995,81.28556190000381,53070.3812748 2025-05-18,03:43:18.000,138,11115647,114765,0,1747539797,13872.325973089995,81.28556190000381,53070.31839072001 2025-05-18,03:43:19.000,138,11115622,114685,0,1747539798,13872.386599879996,81.35605320000468,53070.33935208001 2025-05-18,03:43:20.000,138,11115674,114645,0,1747539799,13872.35291832999,81.42654449999827,53070.276468000004 2025-05-18,03:43:21.000,138,11115624,114725,0,1747539800,13872.305764159995,81.5040849299985,53070.227558160004 2025-05-18,03:43:22.000,138,11115624,114405,0,1747539801,13872.265346299995,81.64506753000023,53070.18563544 2025-05-18,03:43:23.000,138,11115583,114445,0,1747539802,13872.21145581999,81.77900100000261,53070.15069984001 2025-05-18,03:43:24.000,138,11115627,114685,0,1747539803,13872.17103795999,81.87768882000091,53070.09480288 2025-05-18,03:43:25.000,138,11115607,114685,0,1747539804,13872.15756534,81.96932750999986,53070.080828640006 2025-05-18,03:43:26.000,138,11115605,114765,0,1747539805,13872.164301649995,82.01162229000329,53070.059867280004 2025-05-18,03:43:27.000,138,11115654,114765,0,1747539806,13872.04978437999,82.08916272000351,53070.03890592 2025-05-18,03:43:28.000,138,11115588,114725,0,1747539807,13871.975684969999,82.13145749999967,53070.04589304 2025-05-18,03:43:29.000,138,11115613,114725,0,1747539808,13871.867904009989,82.10326098000223,53069.9969832 2025-05-18,03:43:30.000,138,11115622,114685,0,1747539809,13871.807277219988,82.06801532999816,53069.9969832 2025-05-18,03:43:31.000,138,11115677,114565,0,1747539810,13871.706232570003,82.01162229000329,53069.95506048001 2025-05-18,03:43:32.000,138,11115625,114765,0,1747539811,13871.611924229997,81.91293446999771,53069.913137760006 2025-05-18,03:43:33.000,138,11115597,114645,0,1747539812,13871.504143270002,81.77900100000261,53069.90615064001 2025-05-18,03:43:34.000,138,11115705,114565,0,1747539813,13871.342471830001,81.70146057000238,53069.83627944001 2025-05-18,03:43:35.000,138,11115619,114725,0,1747539814,13871.295317659991,81.60277275000408,53069.77339536 2025-05-18,03:43:36.000,138,11115639,114725,0,1747539815,13871.248163489996,81.44064276000427,53069.80134384 2025-05-18,03:43:37.000,138,11115655,114565,0,1747539816,13871.268372419996,81.31375842000125,53069.80833096 2025-05-18,03:43:38.000,138,11115659,114725,0,1747539817,13871.214481939991,81.18687407999823,53069.75942112 2025-05-18,03:43:39.000,138,11115665,114725,0,1747539818,13871.17406407999,81.08818625999993,53069.745446880006 2025-05-18,03:43:40.000,138,11115630,114685,0,1747539819,13871.227954559996,80.98244931000227,53069.71749840001 2025-05-18,03:43:41.000,138,11115643,114725,0,1747539820,13871.16059146,80.98244931000227,53069.66858856001 2025-05-18,03:43:42.000,138,11115628,114925,0,1747539821,13871.15385514999,80.95425279000483,53069.64064008 2025-05-18,03:43:43.000,138,11115656,114605,0,1747539822,13871.106700979995,80.92605627000012,53069.60570448 2025-05-18,03:43:44.000,138,11115639,114565,0,1747539823,13871.126909909995,80.9472036599982,53069.6126916 2025-05-18,03:43:45.000,138,11115631,114765,0,1747539824,13871.09996467,80.99654757000098,53069.57076888001 2025-05-18,03:43:46.000,138,11115658,114565,0,1747539825,13871.126909909995,81.04589148000377,53069.521859039996 2025-05-18,03:43:47.000,138,11115645,114685,0,1747539826,13871.05954681,81.14457930000208,53069.53583328 2025-05-18,03:43:48.000,138,11115655,114605,0,1747539827,13871.07301942999,81.22916886000166,53069.46596208 2025-05-18,03:43:49.000,138,11115643,114725,0,1747539828,13871.07975574,81.32080755000061,53069.49391056 2025-05-18,03:43:50.000,138,11115605,114885,0,1747539829,13871.066283119995,81.3701514600034,53069.458974960005 2025-05-18,03:43:51.000,138,11115619,114765,0,1747539830,13871.11343728999,81.47588841000106,53069.42403936 2025-05-18,03:43:52.000,138,11115632,114725,0,1747539831,13871.11343728999,81.55342884000129,53069.39609088 2025-05-18,03:43:53.000,138,11115668,114725,0,1747539832,13871.167327769996,81.62392014000216,53069.410065120006 2025-05-18,03:43:54.000,138,11115637,114445,0,1747539833,13871.207745629996,81.7155588300011,53069.42403936 2025-05-18,03:43:55.000,138,11115592,114605,0,1747539834,13871.275108729991,81.82129577999876,53069.354168159996 2025-05-18,03:43:56.000,138,11115619,114765,0,1747539835,13871.396362309992,81.90588533999835,53069.340193920005 2025-05-18,03:43:57.000,138,11115693,114685,0,1747539836,13871.497406959992,81.97637663999922,53069.37512952 2025-05-18,03:43:58.000,138,11115666,114645,0,1747539837,13871.584978990002,82.08916272000351,53069.33320680001 2025-05-18,03:43:59.000,138,11115638,114845,0,1747539838,13871.605187920002,82.20194880000054,53069.45198784001 2025-05-18,03:44:00.000,138,11115628,114925,0,1747539839,13871.578242679992,82.31473488000483,53069.43102648001 2025-05-18,03:44:01.000,138,11115678,114925,0,1747539840,13871.564770060002,82.4204718300025,53069.49391056 2025-05-18,03:44:02.000,138,11115645,114645,0,1747539841,13871.524352200002,82.50506139000208,53069.507884800005 2025-05-18,03:44:03.000,138,11115652,114405,0,1747539842,13871.403098620001,82.60374921000039,53069.50089768001 2025-05-18,03:44:04.000,138,11115662,114405,0,1747539843,13871.302053970001,82.70243702999869,53069.4729492 2025-05-18,03:44:05.000,138,11115623,114845,0,1747539844,13871.17406407999,82.80112485000427,53069.4729492 2025-05-18,03:44:06.000,138,11115609,114805,0,1747539845,13870.99218370999,82.85046875999979,53069.521859039996 2025-05-18,03:44:07.000,138,11115621,114245,0,1747539846,13870.87766644,82.83637050000107,53069.49391056 2025-05-18,03:44:08.000,138,11115646,114765,0,1747539847,13870.709258689989,82.8645670199985,53069.521859039996 2025-05-18,03:44:09.000,138,11115677,114525,0,1747539848,13870.594741419998,82.80817398000363,53069.556794640004 2025-05-18,03:44:10.000,138,11115642,114765,0,1747539849,13870.534114629998,82.70948615999805,53069.52884616001 2025-05-18,03:44:11.000,138,11115664,114645,0,1747539850,13870.453278909998,82.63899486000446,53069.521859039996 2025-05-18,03:44:12.000,138,11115625,114765,0,1747539851,13870.446542600002,82.56850356000359,53069.49391056 2025-05-18,03:44:13.000,138,11115610,114725,0,1747539852,13870.507169389988,82.4557174799993,53069.5428204 2025-05-18,03:44:14.000,138,11115681,114485,0,1747539853,13870.567796179988,82.40637357000378,53069.50089768001 2025-05-18,03:44:15.000,138,11115598,114485,0,1747539854,13870.635159279998,82.32883314000355,53069.458974960005 2025-05-18,03:44:16.000,138,11115685,114605,0,1747539855,13870.729467619989,82.30063661999884,53069.47993632001 2025-05-18,03:44:17.000,138,11115663,114805,0,1747539856,13870.776621789999,82.34293140000227,53069.47993632001 2025-05-18,03:44:18.000,138,11115585,114685,0,1747539857,13870.81030333999,82.39227530999779,53069.52884616001 2025-05-18,03:44:19.000,138,11115681,114765,0,1747539858,13870.817039649999,82.53325790999952,53069.51487192 2025-05-18,03:44:20.000,138,11115585,114725,0,1747539859,13870.776621789999,82.64604399000382,53069.54980752001 2025-05-18,03:44:21.000,138,11115628,114805,0,1747539860,13870.749676549989,82.77292832999956,53069.53583328 2025-05-18,03:44:22.000,138,11115633,114765,0,1747539861,13870.736203929999,82.87161614999786,53069.521859039996 2025-05-18,03:44:23.000,138,11115602,114445,0,1747539862,13870.756412859999,83.06194266000239,53069.57076888001 2025-05-18,03:44:24.000,138,11115593,114805,0,1747539863,13870.749676549989,83.15358135000133,53069.556794640004 2025-05-18,03:44:25.000,138,11115664,114725,0,1747539864,13870.756412859999,83.23112178000156,53069.5428204 2025-05-18,03:44:26.000,138,11115630,114685,0,1747539865,13870.85072119999,83.3227604700005,53069.57076888001 2025-05-18,03:44:27.000,138,11115668,114485,0,1747539866,13870.924820609995,83.35800612000457,53069.54980752001 2025-05-18,03:44:28.000,138,11115580,114845,0,1747539867,13871.005656329995,83.39325177000137,53069.54980752001 2025-05-18,03:44:29.000,138,11115727,114765,0,1747539868,13871.03260156999,83.41439915999945,53069.54980752001 2025-05-18,03:44:30.000,138,11115645,114725,0,1747539869,13871.1201736,83.44964481000352,53069.63365296 2025-05-18,03:44:31.000,138,11115579,114565,0,1747539870,13871.17406407999,83.48489046000032,53069.65461432 2025-05-18,03:44:32.000,138,11115559,114565,0,1747539871,13871.275108729991,83.46374307000224,53069.6825628 2025-05-18,03:44:33.000,138,11115574,114765,0,1747539872,13871.328999209996,83.50603784999839,53069.69653704001 2025-05-18,03:44:34.000,138,11115618,114685,0,1747539873,13871.349208139996,83.52013611000439,53069.724485520004 2025-05-18,03:44:35.000,138,11115606,114525,0,1747539874,13871.443516480002,83.61882393000269,53069.73147264 2025-05-18,03:44:36.000,138,11115577,114565,0,1747539875,13871.483934340002,83.66111870999885,53069.73147264 2025-05-18,03:44:37.000,138,11115639,114485,0,1747539876,13871.510879579997,83.7809539200025,53069.8223052 2025-05-18,03:44:38.000,138,11115648,114685,0,1747539877,13871.483934340002,83.8796417400008,53069.843266560005 2025-05-18,03:44:39.000,138,11115643,114605,0,1747539878,13871.430043859997,83.94308391000231,53069.892176400004 2025-05-18,03:44:40.000,138,11115680,114725,0,1747539879,13871.369417069996,84.0629191199987,53069.92012488 2025-05-18,03:44:41.000,138,11115708,114685,0,1747539880,13871.315526589991,84.13341041999956,53069.962047600005 2025-05-18,03:44:42.000,138,11115634,114605,0,1747539881,13871.248163489996,84.21799997999915,53070.02493168 2025-05-18,03:44:43.000,138,11115619,114805,0,1747539882,13871.17406407999,84.21799997999915,53070.05288016001 2025-05-18,03:44:44.000,138,11115700,114725,0,1747539883,13871.086492049995,84.21095084999979,53070.04589304 2025-05-18,03:44:45.000,138,11115608,114605,0,1747539884,13871.086492049995,84.21095084999979,53070.03191880001 2025-05-18,03:44:46.000,138,11115612,114765,0,1747539885,13871.106700979995,84.16865607000364,53070.0668544 2025-05-18,03:44:47.000,138,11115614,114605,0,1747539886,13871.1201736,84.09111564000341,53070.12275136001 2025-05-18,03:44:48.000,138,11115635,114605,0,1747539887,13871.126909909995,84.08406651000405,53070.09480288 2025-05-18,03:44:49.000,138,11115693,114685,0,1747539888,13871.13364621999,84.06996824999806,53070.1367256 2025-05-18,03:44:50.000,138,11115618,114365,0,1747539889,13871.13364621999,84.02062434000254,53070.14371272 2025-05-18,03:44:51.000,138,11115676,114565,0,1747539890,13871.126909909995,84.05586998999934,53070.12275136001 2025-05-18,03:44:52.000,138,11115640,114645,0,1747539891,13871.09322835999,84.03472260000126,53070.11576424 2025-05-18,03:44:53.000,138,11115643,114685,0,1747539892,13871.07975574,84.09111564000341,53070.17166120001 2025-05-18,03:44:54.000,138,11115612,114605,0,1747539893,13871.07301942999,84.16865607000364,53070.2065968 2025-05-18,03:44:55.000,138,11115615,114685,0,1747539894,13871.07975574,84.19685259000107,53070.19262256 2025-05-18,03:44:56.000,138,11115677,114765,0,1747539895,13871.09322835999,84.25324563000322,53070.19262256 2025-05-18,03:44:57.000,138,11115666,114685,0,1747539896,13871.13364621999,84.34488432000217,53070.22057104001 2025-05-18,03:44:58.000,138,11115614,114685,0,1747539897,13871.147118839996,84.38012996999896,53070.227558160004 2025-05-18,03:44:59.000,138,11115599,114805,0,1747539898,13871.207745629996,84.41537562000303,53070.22057104001 2025-05-18,03:45:00.000,138,11115679,114685,0,1747539899,13871.254899799991,84.49291605000326,53070.227558160004 2025-05-18,03:45:01.000,138,11115590,114725,0,1747539900,13871.288581349996,84.57045648000349,53070.21358392 2025-05-18,03:45:02.000,138,11115627,114645,0,1747539901,13871.349208139996,84.59160387000156,53070.26249376 2025-05-18,03:45:03.000,138,11115662,114725,0,1747539902,13871.490670649997,84.63389864999772,53070.30441648 2025-05-18,03:45:04.000,138,11115641,114645,0,1747539903,13871.544561130002,84.68324256000051,53070.276468000004 2025-05-18,03:45:05.000,138,11115604,114765,0,1747539904,13871.672551019998,84.76078299000073,53070.31839072001 2025-05-18,03:45:06.000,138,11115641,114765,0,1747539905,13871.780331979993,84.81012690000352,53070.3812748 2025-05-18,03:45:07.000,138,11115630,114605,0,1747539906,13871.908321869989,84.8665199399984,53070.42319752 2025-05-18,03:45:08.000,138,11115658,114325,0,1747539907,13872.022839139994,84.99340428000141,53070.45813312001 2025-05-18,03:45:09.000,138,11115685,114605,0,1747539908,13872.09020223999,85.09209209999972,53070.53499144001 2025-05-18,03:45:10.000,138,11115630,114525,0,1747539909,13872.15082902999,85.20487818000402,53070.57691416001 2025-05-18,03:45:11.000,138,11115600,114765,0,1747539910,13872.15082902999,85.35290990999783,53070.583901280006 2025-05-18,03:45:12.000,138,11115630,114725,0,1747539911,13872.19124688999,85.52913816000364,53070.65377248001 2025-05-18,03:45:13.000,138,11115616,114765,0,1747539912,13872.1979832,85.71946467000089,53070.66774672 2025-05-18,03:45:14.000,138,11115706,114685,0,1747539913,13872.23166474999,85.8815946600007,53070.85639896 2025-05-18,03:45:15.000,138,11115658,114685,0,1747539914,13872.224928439995,86.0930685600033,53070.849411840005 2025-05-18,03:45:16.000,138,11115618,114605,0,1747539915,13872.245137369995,86.30454245999863,53070.88434744 2025-05-18,03:45:17.000,138,11115580,114565,0,1747539916,13872.25187367999,86.41027941000357,53070.93325728 2025-05-18,03:45:18.000,138,11115553,114525,0,1747539917,13872.285555229995,86.5865076600021,53070.97518 2025-05-18,03:45:19.000,138,11115685,114645,0,1747539918,13872.29902785,86.73453939000319,53071.066012560004 2025-05-18,03:45:20.000,138,11115706,114445,0,1747539919,13872.31923678,86.8332272100015,53071.05902544001 2025-05-18,03:45:21.000,138,11115673,114525,0,1747539920,13872.37312725999,86.90371851000236,53071.114922400004 2025-05-18,03:45:22.000,138,11115634,114725,0,1747539921,13872.453962979991,86.90371851000236,53071.17780648001 2025-05-18,03:45:23.000,138,11115662,114725,0,1747539922,13872.534798699991,86.97420981000323,53071.21274208 2025-05-18,03:45:24.000,138,11115636,114445,0,1747539923,13872.575216559992,87.07289763000153,53071.233703440004 2025-05-18,03:45:25.000,138,11115676,114925,0,1747539924,13872.682997520002,87.12224154000432,53071.31056176 2025-05-18,03:45:26.000,138,11115632,114525,0,1747539925,13872.689733829997,87.16453632000048,53071.37344584001 2025-05-18,03:45:27.000,138,11115697,114725,0,1747539926,13872.689733829997,87.24912588000007,53071.41536856001 2025-05-18,03:45:28.000,138,11115687,114725,0,1747539927,13872.676261209992,87.30551892000221,53071.471265520006 2025-05-18,03:45:29.000,138,11115619,114685,0,1747539928,13872.669524899997,87.36191196000436,53071.56209808001 2025-05-18,03:45:30.000,138,11115691,114885,0,1747539929,13872.703206450002,87.3901084800018,53071.638956400006 2025-05-18,03:45:31.000,138,11115616,114565,0,1747539930,13872.703206450002,87.46764891000203,53071.673892 2025-05-18,03:45:32.000,138,11115629,114765,0,1747539931,13872.777305859992,87.46764891000203,53071.71581472 2025-05-18,03:45:33.000,138,11115709,114565,0,1747539932,13872.763833240002,87.55928760000097,53071.77869880001 2025-05-18,03:45:34.000,138,11115679,114725,0,1747539933,13872.885086820002,87.54518934000225,53071.86254424 2025-05-18,03:45:35.000,138,11115652,114565,0,1747539934,13872.959186229993,87.57338585999969,53071.83459576 2025-05-18,03:45:36.000,138,11115698,114445,0,1747539935,13873.046758259989,87.55928760000097,53071.904466960004 2025-05-18,03:45:37.000,138,11115643,114685,0,1747539936,13873.093912429998,87.62272977000248,53071.974338160006 2025-05-18,03:45:38.000,138,11115577,114765,0,1747539937,13873.18822076999,87.66502454999863,53072.03722224 2025-05-18,03:45:39.000,138,11115675,114445,0,1747539938,13873.181484459994,87.7355158499995,53072.07914496 2025-05-18,03:45:40.000,138,11115645,114605,0,1747539939,13873.242111249994,87.79895802000101,53072.05119648 2025-05-18,03:45:41.000,138,11115658,114605,0,1747539940,13873.37010113999,87.90469496999867,53072.13504192001 2025-05-18,03:45:42.000,138,11115650,114845,0,1747539941,13873.35662852,87.9963336600049,53072.16997752 2025-05-18,03:45:43.000,138,11115687,114725,0,1747539942,13873.41051899999,88.0950214800032,53072.23286160001 2025-05-18,03:45:44.000,138,11115661,114645,0,1747539943,13873.343155899995,88.25715147000301,53072.31670704 2025-05-18,03:45:45.000,138,11115577,114845,0,1747539944,13873.31621066,88.34879016000195,53072.3376684 2025-05-18,03:45:46.000,138,11115630,114845,0,1747539945,13873.383573759995,88.46157623999898,53072.3376684 2025-05-18,03:45:47.000,138,11115658,114685,0,1747539946,13873.33641959,88.56731319000392,53072.428500960006 2025-05-18,03:45:48.000,138,11115616,114525,0,1747539947,13873.302738039994,88.63075535999815,53072.477410800006 2025-05-18,03:45:49.000,138,11115598,114525,0,1747539948,13873.25558387,88.67305014000158,53072.55426912 2025-05-18,03:45:50.000,138,11115604,114645,0,1747539949,13873.147802909989,88.6871484000003,53072.55426912 2025-05-18,03:45:51.000,138,11115567,114765,0,1747539950,13873.066967189989,88.66600101000222,53072.61016608 2025-05-18,03:45:52.000,138,11115672,114365,0,1747539951,13873.033285639998,88.69419752999966,53072.645101680006 2025-05-18,03:45:53.000,138,11115678,114565,0,1747539952,13872.938977299993,88.66600101000222,53072.71497288001 2025-05-18,03:45:54.000,138,11115667,114405,0,1747539953,13872.891823129998,88.64485362000414,53072.75689560001 2025-05-18,03:45:55.000,138,11115622,114925,0,1747539954,13872.831196339997,88.65895188000286,53072.763882720006 2025-05-18,03:45:56.000,138,11115697,114685,0,1747539955,13872.837932649993,88.62370622999879,53072.85471528001 2025-05-18,03:45:57.000,138,11115637,114525,0,1747539956,13872.770569549997,88.66600101000222,53072.896638 2025-05-18,03:45:58.000,138,11115669,114805,0,1747539957,13872.736887999992,88.6519027500035,53072.87567664 2025-05-18,03:45:59.000,138,11115669,114645,0,1747539958,13872.716679069992,88.6871484000003,53072.959522080004 2025-05-18,03:46:00.000,138,11115618,114565,0,1747539959,13872.682997520002,88.75763970000116,53073.04336752 2025-05-18,03:46:01.000,138,11115674,114725,0,1747539960,13872.615634419992,88.80698361000395,53073.0363804 2025-05-18,03:46:02.000,138,11115602,114645,0,1747539961,13872.608898109997,88.9338679499997,53073.11323872 2025-05-18,03:46:03.000,138,11115633,114565,0,1747539962,13872.507853459996,89.05370316000335,53073.15516144 2025-05-18,03:46:04.000,138,11115650,114605,0,1747539963,13872.42028143,89.18058749999909,53073.197084160005 2025-05-18,03:46:05.000,138,11115638,114725,0,1747539964,13872.31250046999,89.30747184000211,53073.23900688001 2025-05-18,03:46:06.000,138,11115589,114445,0,1747539965,13872.23840106,89.42025791999913,53073.22503264 2025-05-18,03:46:07.000,138,11115676,114725,0,1747539966,13872.13062009999,89.49074922,53073.2809296 2025-05-18,03:46:08.000,138,11115613,114525,0,1747539967,13872.04978437999,89.5541913900015,53073.28791672001 2025-05-18,03:46:09.000,138,11115636,114685,0,1747539968,13872.002630209994,89.6035353000043,53073.32983944 2025-05-18,03:46:10.000,138,11115682,114765,0,1747539969,13871.962212349994,89.67402659999789,53073.364775040005 2025-05-18,03:46:11.000,138,11115635,114565,0,1747539970,13871.901585559994,89.7022231200026,53073.39971064 2025-05-18,03:46:12.000,138,11115676,114685,0,1747539971,13871.901585559994,89.69517399000324,53073.40669776001 2025-05-18,03:46:13.000,138,11115661,114485,0,1747539972,13871.867904009989,89.72337051000068,53073.462594720004 2025-05-18,03:46:14.000,138,11115671,114725,0,1747539973,13871.888112939989,89.77976355000283,53073.483556080006 2025-05-18,03:46:15.000,138,11115698,114605,0,1747539974,13871.874640319998,89.82205832999898,53073.51849168 2025-05-18,03:46:16.000,138,11115666,114645,0,1747539975,13871.847695079989,89.8361565899977,53073.532465920005 2025-05-18,03:46:17.000,138,11115630,114845,0,1747539976,13871.908321869989,89.89254962999985,53073.52547880001 2025-05-18,03:46:18.000,138,11115671,114845,0,1747539977,13871.915058179999,90.03353223000158,53073.56740152 2025-05-18,03:46:19.000,138,11115604,114685,0,1747539978,13871.908321869989,90.12517092000053,53073.63727272 2025-05-18,03:46:20.000,138,11115641,114725,0,1747539979,13871.908321869989,90.20976048000011,53073.630285600004 2025-05-18,03:46:21.000,138,11115675,115045,0,1747539980,13871.901585559994,90.33664482000313,53073.65823408 2025-05-18,03:46:22.000,138,11115617,114605,0,1747539981,13871.901585559994,90.44943090000015,53073.71413104 2025-05-18,03:46:23.000,138,11115684,114525,0,1747539982,13871.840958769993,90.5410695899991,53073.630285600004 2025-05-18,03:46:24.000,138,11115639,114445,0,1747539983,13871.827486149989,90.67500306000147,53073.75605376 2025-05-18,03:46:25.000,138,11115629,114685,0,1747539984,13871.834222459998,90.7877891399985,53073.76304088001 2025-05-18,03:46:26.000,138,11115610,114645,0,1747539985,13871.881376629994,90.92877174000023,53073.72111816001 2025-05-18,03:46:27.000,138,11115643,114685,0,1747539986,13871.881376629994,91.03450868999789,53073.79098936001 2025-05-18,03:46:28.000,138,11115675,114885,0,1747539987,13871.948739729989,91.11204911999812,53073.75605376 2025-05-18,03:46:29.000,138,11115667,114565,0,1747539988,13871.96894865999,91.15434390000155,53073.81195072001 2025-05-18,03:46:30.000,138,11115634,114445,0,1747539989,13871.98915758999,91.22483520000242,53073.82592496 2025-05-18,03:46:31.000,138,11115658,114725,0,1747539990,13872.063256999994,91.22483520000242,53073.88880904001 2025-05-18,03:46:32.000,138,11115599,114885,0,1747539991,13872.09693855,91.27417910999793,53073.92374464 2025-05-18,03:46:33.000,138,11115621,114805,0,1747539992,13872.15082902999,91.28122824000457,53073.986628720006 2025-05-18,03:46:34.000,138,11115593,114685,0,1747539993,13872.13735641,91.28827737000393,53074.00060296 2025-05-18,03:46:35.000,138,11115651,114765,0,1747539994,13872.15082902999,91.32352302000072,53074.02855144001 2025-05-18,03:46:36.000,138,11115637,114925,0,1747539995,13872.21145581999,91.39401432000159,53074.084448400004 2025-05-18,03:46:37.000,138,11115622,114645,0,1747539996,13872.184510579995,91.46450562000246,53074.14034536 2025-05-18,03:46:38.000,138,11115617,114685,0,1747539997,13872.063256999994,91.54204605000268,53074.14733248001 2025-05-18,03:46:39.000,138,11115619,114725,0,1747539998,13872.002630209994,91.63368474000163,53074.21720368 2025-05-18,03:46:40.000,138,11115666,114685,0,1747539999,13871.854431389998,91.7041760400025,53074.16829384 2025-05-18,03:46:41.000,138,11115601,114525,0,1747540000,13871.760123049993,91.76056908000464,53074.2591264 2025-05-18,03:46:42.000,138,11115660,114805,0,1747540001,13871.679287329993,91.82401124999888,53074.28707488 2025-05-18,03:46:43.000,138,11115613,114565,0,1747540002,13871.558033749992,91.83810951000487,53074.23117792 2025-05-18,03:46:44.000,138,11115641,114805,0,1747540003,13871.436780169992,91.91564993999782,53074.273100640006 2025-05-18,03:46:45.000,138,11115672,114685,0,1747540004,13871.315526589991,91.92269907000446,53074.30803624 2025-05-18,03:46:46.000,138,11115601,114605,0,1747540005,13871.20100932,91.93679733000317,53074.3289976 2025-05-18,03:46:47.000,138,11115652,114765,0,1747540006,13871.1201736,91.88040429000102,53074.33598472 2025-05-18,03:46:48.000,138,11115653,114685,0,1747540007,13871.03933788,91.83810951000487,53074.34995896 2025-05-18,03:46:49.000,138,11115670,114525,0,1747540008,13870.99218370999,91.80991299000016,53074.38489456 2025-05-18,03:46:50.000,138,11115634,114645,0,1747540009,13870.93829323,91.80991299000016,53074.39188168001 2025-05-18,03:46:51.000,138,11115701,114605,0,1747540010,13870.89113905999,91.78171647000272,53074.40585592 2025-05-18,03:46:52.000,138,11115635,114565,0,1747540011,13870.722731309994,91.78171647000272,53074.40585592 2025-05-18,03:46:53.000,138,11115679,114365,0,1747540012,13870.675577139998,91.74647081999865,53074.419830160004 2025-05-18,03:46:54.000,138,11115648,114725,0,1747540013,13870.513905699998,91.75351994999801,53074.43380440001 2025-05-18,03:46:55.000,138,11115615,114685,0,1747540014,13870.480224149993,91.83810951000487,53074.440791520006 2025-05-18,03:46:56.000,138,11115668,114605,0,1747540015,13870.392652119997,91.91564993999782,53074.440791520006 2025-05-18,03:46:57.000,138,11115620,114645,0,1747540016,13870.284871160002,92.03548515000148,53074.3988688 2025-05-18,03:46:58.000,138,11115600,114565,0,1747540017,13870.123199720001,92.12007471000106,53074.43380440001 2025-05-18,03:46:59.000,138,11115589,114605,0,1747540018,13870.076045549991,92.16941862000385,53074.440791520006 2025-05-18,03:47:00.000,138,11115632,114805,0,1747540019,13869.927846729996,92.23990992000472,53074.43380440001 2025-05-18,03:47:01.000,138,11115607,114765,0,1747540020,13869.806593149995,92.3244994800043,53074.44777864 2025-05-18,03:47:02.000,138,11115658,114765,0,1747540021,13869.73923005,92.38089251999918,53074.42681728 2025-05-18,03:47:03.000,138,11115653,114525,0,1747540022,13869.604503849994,92.3597451300011,53074.419830160004 2025-05-18,03:47:04.000,138,11115625,114725,0,1747540023,13869.483250269994,92.3597451300011,53074.45476576 2025-05-18,03:47:05.000,138,11115716,114525,0,1747540024,13869.429359789989,92.38794164999854,53074.3988688 2025-05-18,03:47:06.000,138,11115640,114525,0,1747540025,13869.341787759993,92.34564687000238,53074.419830160004 2025-05-18,03:47:07.000,138,11115614,114645,0,1747540026,13869.240743109993,92.31745034999767,53074.440791520006 2025-05-18,03:47:08.000,138,11115675,114765,0,1747540027,13869.153171079997,92.31040121999831,53074.41284304001 2025-05-18,03:47:09.000,138,11115699,114885,0,1747540028,13869.018444879992,92.30335208999895,53074.419830160004 2025-05-18,03:47:10.000,138,11115699,114845,0,1747540029,13868.930872849996,92.35269600000174,53074.37790744 2025-05-18,03:47:11.000,138,11115666,114525,0,1747540030,13868.856773439991,92.3597451300011,53074.42681728 2025-05-18,03:47:12.000,138,11115668,114365,0,1747540031,13868.69510199999,92.40203991000453,53074.39188168001 2025-05-18,03:47:13.000,138,11115603,114685,0,1747540032,13868.587321039995,92.47253120999812,53074.3988688 2025-05-18,03:47:14.000,138,11115580,114685,0,1747540033,13868.41891329,92.55712076999771,53074.41284304001 2025-05-18,03:47:15.000,138,11115614,114685,0,1747540034,13868.223560299994,92.63466119999794,53074.39188168001 2025-05-18,03:47:16.000,138,11115618,114645,0,1747540035,13868.129251959988,92.69810336999944,53074.370920320005 2025-05-18,03:47:17.000,138,11115672,114685,0,1747540036,13868.007998380002,92.73334902000352,53074.3289976 2025-05-18,03:47:18.000,138,11115666,114405,0,1747540037,13867.873272179997,92.7544964100016,53074.3289976 2025-05-18,03:47:19.000,138,11115595,114565,0,1747540038,13867.731809669996,92.72629989000416,53074.3289976 2025-05-18,03:47:20.000,138,11115616,114445,0,1747540039,13867.56340192,92.74744728000223,53074.28008776 2025-05-18,03:47:21.000,138,11115639,114605,0,1747540040,13867.368048929995,92.73334902000352,53074.30803624 2025-05-18,03:47:22.000,138,11115661,114765,0,1747540041,13867.21985011,92.69810336999944,53074.24515216001 2025-05-18,03:47:23.000,138,11115674,114285,0,1747540042,13867.091860219989,92.63466119999794,53074.23816504 2025-05-18,03:47:24.000,138,11115619,114845,0,1747540043,13866.984079259993,92.56416990000434,53074.18226808 2025-05-18,03:47:25.000,138,11115671,114485,0,1747540044,13866.909979849988,92.5077768600022,53074.1892552 2025-05-18,03:47:26.000,138,11115676,114685,0,1747540045,13866.755044719997,92.47958034000476,53074.17528096001 2025-05-18,03:47:27.000,138,11115625,114365,0,1747540046,13866.674208999997,92.4584329499994,53074.133358240004 2025-05-18,03:47:28.000,138,11115657,114885,0,1747540047,13866.552955419997,92.40203991000453,53074.09842264001 2025-05-18,03:47:29.000,138,11115652,114685,0,1747540048,13866.472119699996,92.44433469000069,53074.14034536 2025-05-18,03:47:30.000,138,11115708,114685,0,1747540049,13866.34412981,92.37384338999982,53074.07746128001 2025-05-18,03:47:31.000,138,11115663,114605,0,1747540050,13866.17572205999,92.3949907799979,53074.0495128 2025-05-18,03:47:32.000,138,11115649,114565,0,1747540051,13866.03425954999,92.37384338999982,53074.06348704 2025-05-18,03:47:33.000,138,11115665,114685,0,1747540052,13865.886060729994,92.35269600000174,53074.02855144001 2025-05-18,03:47:34.000,138,11115695,114445,0,1747540053,13865.704180359993,92.36679426000046,53073.986628720006 2025-05-18,03:47:35.000,138,11115654,115005,0,1747540054,13865.603135709993,92.36679426000046,53074.02156432 2025-05-18,03:47:36.000,138,11115688,114685,0,1747540055,13865.414519029997,92.36679426000046,53073.90278328 2025-05-18,03:47:37.000,138,11115619,114685,0,1747540056,13865.266320210001,92.3244994800043,53073.89579616 2025-05-18,03:47:38.000,138,11115639,114605,0,1747540057,13865.212429729996,92.2963029599996,53073.937718880006 2025-05-18,03:47:39.000,138,11115602,114725,0,1747540058,13865.06423091,92.33154861000367,53073.88182192 2025-05-18,03:47:40.000,138,11115600,114685,0,1747540059,13864.96318626,92.35269600000174,53073.88182192 2025-05-18,03:47:41.000,138,11115626,114685,0,1747540060,13864.89582315999,92.3949907799979,53073.867847680005 2025-05-18,03:47:42.000,138,11115697,114885,0,1747540061,13864.85540529999,92.33859774000302,53073.85387344 2025-05-18,03:47:43.000,138,11115615,114605,0,1747540062,13864.788042199994,92.42318730000261,53073.79098936001 2025-05-18,03:47:44.000,138,11115709,114685,0,1747540063,13864.680261239999,92.5077768600022,53073.7350924 2025-05-18,03:47:45.000,138,11115695,114525,0,1747540064,13864.646579689994,92.58531729000242,53073.797976480004 2025-05-18,03:47:46.000,138,11115656,114725,0,1747540065,13864.572480279989,92.62761206999858,53073.68618256 2025-05-18,03:47:47.000,138,11115711,114725,0,1747540066,13864.518589799998,92.7192507600048,53073.700156800005 2025-05-18,03:47:48.000,138,11115686,114605,0,1747540067,13864.397336219998,92.82498771000246,53073.67919544 2025-05-18,03:47:49.000,138,11115619,114645,0,1747540068,13864.296291569997,92.90252814000269,53073.68618256 2025-05-18,03:47:50.000,138,11115694,114565,0,1747540069,13864.188510610002,92.93072466000012,53073.630285600004 2025-05-18,03:47:51.000,138,11115684,114685,0,1747540070,13864.047048100001,93.04351074000442,53073.630285600004 2025-05-18,03:47:52.000,138,11115634,114725,0,1747540071,13863.932530829996,93.03646160999779,53073.630285600004 2025-05-18,03:47:53.000,138,11115660,114525,0,1747540072,13863.76412308,93.00826509000035,53073.581375760004 2025-05-18,03:47:54.000,138,11115685,114565,0,1747540073,13863.61592425999,93.00826509000035,53073.59535000001 2025-05-18,03:47:55.000,138,11115639,114805,0,1747540074,13863.528352229994,92.99416683000163,53073.51849168 2025-05-18,03:47:56.000,138,11115659,114805,0,1747540075,13863.467725439994,92.92367553000076,53073.4905432 2025-05-18,03:47:57.000,138,11115658,114765,0,1747540076,13863.346471859993,92.87433161999797,53073.53945304 2025-05-18,03:47:58.000,138,11115641,114685,0,1747540077,13863.231954589988,92.90957727000205,53073.46958184 2025-05-18,03:47:59.000,138,11115642,114725,0,1747540078,13863.097228389997,92.86023335999926,53073.46958184 2025-05-18,03:48:00.000,138,11115651,114445,0,1747540079,13862.989447430002,92.86728248999862,53073.420672 2025-05-18,03:48:01.000,138,11115628,114765,0,1747540080,13862.908611710001,92.83203684000182,53073.46958184 2025-05-18,03:48:02.000,138,11115662,114725,0,1747540081,13862.874930159996,92.8179385800031,53073.413684880004 2025-05-18,03:48:03.000,138,11115647,114765,0,1747540082,13862.807567060001,92.78974205999839,53073.39971064 2025-05-18,03:48:04.000,138,11115663,114645,0,1747540083,13862.787358130001,92.79679118999775,53073.37874928 2025-05-18,03:48:05.000,138,11115672,114645,0,1747540084,13862.719995029991,92.76859467000031,53073.434646240006 2025-05-18,03:48:06.000,138,11115635,114805,0,1747540085,13862.64589562,92.76859467000031,53073.42765912001 2025-05-18,03:48:07.000,138,11115706,114645,0,1747540086,13862.632422999995,92.76154554000095,53073.33682656001 2025-05-18,03:48:08.000,138,11115656,114565,0,1747540087,13862.571796209995,92.7544964100016,53073.364775040005 2025-05-18,03:48:09.000,138,11115682,114565,0,1747540088,13862.58526883,92.73334902000352,53073.37176216 2025-05-18,03:48:10.000,138,11115705,114605,0,1747540089,13862.5650599,92.72629989000416,53073.34381368 2025-05-18,03:48:11.000,138,11115688,114565,0,1747540090,13862.60547776,92.74039815000287,53073.34381368 2025-05-18,03:48:12.000,138,11115662,114645,0,1747540091,13862.60547776,92.72629989000416,53073.2809296 2025-05-18,03:48:13.000,138,11115710,114565,0,1747540092,13862.672840859996,92.78269292999903,53073.294903840004 2025-05-18,03:48:14.000,138,11115639,114565,0,1747540093,13862.733467649996,92.86023335999926,53073.32285232 2025-05-18,03:48:15.000,138,11115645,114565,0,1747540094,13862.773885509996,92.9518720499982,53073.32983944 2025-05-18,03:48:16.000,138,11115660,114685,0,1747540095,13862.7671492,93.08580552000058,53073.30189096 2025-05-18,03:48:17.000,138,11115663,114365,0,1747540096,13862.760412889991,93.21973899000295,53073.30887808001 2025-05-18,03:48:18.000,138,11115631,114525,0,1747540097,13862.66610455,93.32547594000062,53073.35778792001 2025-05-18,03:48:19.000,138,11115659,114725,0,1747540098,13862.63915930999,93.44531115000427,53073.30189096 2025-05-18,03:48:20.000,138,11115661,114685,0,1747540099,13862.54485097,93.50170418999915,53073.30189096 2025-05-18,03:48:21.000,138,11115623,114725,0,1747540100,13862.54485097,93.6215394000028,53073.32983944 2025-05-18,03:48:22.000,138,11115657,114405,0,1747540101,13862.50443311,93.69203070000367,53073.3508008 2025-05-18,03:48:23.000,138,11115610,114885,0,1747540102,13862.389915839995,93.71317809000175,53073.39272352 2025-05-18,03:48:24.000,138,11115709,114445,0,1747540103,13862.31581642999,93.7202272200011,53073.37874928 2025-05-18,03:48:25.000,138,11115680,114645,0,1747540104,13862.241717019999,93.71317809000175,53073.364775040005 2025-05-18,03:48:26.000,138,11115621,114565,0,1747540105,13862.248453329994,93.67793243999768,53073.39971064 2025-05-18,03:48:27.000,138,11115651,114725,0,1747540106,13862.214771779989,93.66383417999896,53073.38573640001 2025-05-18,03:48:28.000,138,11115675,114645,0,1747540107,13862.174353919989,93.6215394000028,53073.32285232 2025-05-18,03:48:29.000,138,11115639,114405,0,1747540108,13862.221508089999,93.57924461999937,53073.39971064 2025-05-18,03:48:30.000,138,11115704,114525,0,1747540109,13862.187826539994,93.56514636000065,53073.33682656001 2025-05-18,03:48:31.000,138,11115682,114845,0,1747540110,13862.187826539994,93.53694984000322,53073.35778792001 2025-05-18,03:48:32.000,138,11115597,114725,0,1747540111,13862.187826539994,93.51580244999786,53073.37874928 2025-05-18,03:48:33.000,138,11115668,114445,0,1747540112,13862.208035469994,93.42416375999892,53073.39971064 2025-05-18,03:48:34.000,138,11115658,114525,0,1747540113,13862.221508089999,93.43121288999828,53073.413684880004 2025-05-18,03:48:35.000,138,11115633,114805,0,1747540114,13862.25518963999,93.45236028000363,53073.42765912001 2025-05-18,03:48:36.000,138,11115690,114645,0,1747540115,13862.3629706,93.43121288999828,53073.40669776001 2025-05-18,03:48:37.000,138,11115654,114645,0,1747540116,13862.39665214999,93.43121288999828,53073.45560760001 2025-05-18,03:48:38.000,138,11115644,114805,0,1747540117,13862.490960489995,93.48760593000043,53073.46958184 2025-05-18,03:48:39.000,138,11115647,114445,0,1747540118,13862.54485097,93.54399897000258,53073.483556080006 2025-05-18,03:48:40.000,138,11115691,114525,0,1747540119,13862.61895037999,93.66383417999896,53073.44862048 2025-05-18,03:48:41.000,138,11115636,114525,0,1747540120,13862.672840859996,93.79776765000133,53073.483556080006 2025-05-18,03:48:42.000,138,11115715,114485,0,1747540121,13862.70652241,93.91760285999771,53073.52547880001 2025-05-18,03:48:43.000,138,11115640,114525,0,1747540122,13862.70652241,94.00219242000458,53073.51849168 2025-05-18,03:48:44.000,138,11115604,114805,0,1747540123,13862.753676579996,94.10088024000288,53073.47656896001 2025-05-18,03:48:45.000,138,11115619,114605,0,1747540124,13862.827775990001,94.19956806000118,53073.532465920005 2025-05-18,03:48:46.000,138,11115641,114725,0,1747540125,13862.908611710001,94.27710849000141,53073.532465920005 2025-05-18,03:48:47.000,138,11115638,114845,0,1747540126,13862.982711119992,94.33350153000356,53073.54644016 2025-05-18,03:48:48.000,138,11115691,114525,0,1747540127,13863.056810529997,94.36874718000036,53073.602337120006 2025-05-18,03:48:49.000,138,11115611,114565,0,1747540128,13863.130909940002,94.43218935000186,53073.59535000001 2025-05-18,03:48:50.000,138,11115656,114565,0,1747540129,13863.198273039998,94.41809109000314,53073.65823408 2025-05-18,03:48:51.000,138,11115649,114365,0,1747540130,13863.245427209993,94.38989456999843,53073.70714392 2025-05-18,03:48:52.000,138,11115678,114485,0,1747540131,13863.218481969998,94.43923848000122,53073.69316968001 2025-05-18,03:48:53.000,138,11115727,114645,0,1747540132,13863.279108759998,94.44628761000058,53073.79098936001 2025-05-18,03:48:54.000,138,11115681,114525,0,1747540133,13863.306053999993,94.51677891000145,53073.8049636 2025-05-18,03:48:55.000,138,11115653,115045,0,1747540134,13863.306053999993,94.58022108000296,53073.88182192 2025-05-18,03:48:56.000,138,11115673,114765,0,1747540135,13863.326262929993,94.65071238000382,53073.90977040001 2025-05-18,03:48:57.000,138,11115657,114685,0,1747540136,13863.279108759998,94.72825281000405,53073.92374464 2025-05-18,03:48:58.000,138,11115632,114725,0,1747540137,13863.265636139993,94.8833336700045,53073.97964160001 2025-05-18,03:48:59.000,138,11115629,114685,0,1747540138,13863.292581379988,94.91153019000194,53074.0145772 2025-05-18,03:49:00.000,138,11115671,114885,0,1747540139,13863.292581379988,94.93972670999938,53074.0495128 2025-05-18,03:49:01.000,138,11115625,114965,0,1747540140,13863.353208169989,94.98907062000217,53074.09143552 2025-05-18,03:49:02.000,138,11115648,114525,0,1747540141,13863.413834959989,95.03841452999768,53074.11239688 2025-05-18,03:49:03.000,138,11115707,114565,0,1747540142,13863.420571269999,95.14415148000262,53074.11239688 2025-05-18,03:49:04.000,138,11115651,114365,0,1747540143,13863.501406989999,95.20759365000413,53074.119384 2025-05-18,03:49:05.000,138,11115721,114725,0,1747540144,13863.53508853999,95.29923234000307,53074.19624232001 2025-05-18,03:49:06.000,138,11115658,114685,0,1747540145,13863.528352229994,95.3767727700033,53074.273100640006 2025-05-18,03:49:07.000,138,11115635,114765,0,1747540146,13863.521615919999,95.45431320000353,53074.28008776 2025-05-18,03:49:08.000,138,11115687,115005,0,1747540147,13863.47446174999,95.55300102000183,53074.30803624 2025-05-18,03:49:09.000,138,11115673,114645,0,1747540148,13863.467725439994,95.65168884000013,53074.35694608 2025-05-18,03:49:10.000,138,11115677,114885,0,1747540149,13863.467725439994,95.70808188000228,53074.37790744 2025-05-18,03:49:11.000,138,11115664,114845,0,1747540150,13863.508143299994,95.78562231000251,53074.44777864 2025-05-18,03:49:12.000,138,11115676,114605,0,1747540151,13863.528352229994,95.80676970000059,53074.440791520006 2025-05-18,03:49:13.000,138,11115652,114885,0,1747540152,13863.548561159994,95.85611361000338,53074.52463696 2025-05-18,03:49:14.000,138,11115608,114725,0,1747540153,13863.59571532999,95.89135926000017,53074.51066272001 2025-05-18,03:49:15.000,138,11115687,114885,0,1747540154,13863.6428695,95.91250664999825,53074.53162408001 2025-05-18,03:49:16.000,138,11115661,114685,0,1747540155,13863.72370522,95.9336540400036,53074.59450816 2025-05-18,03:49:17.000,138,11115677,114645,0,1747540156,13863.750650459995,95.91955578000488,53074.587521040005 2025-05-18,03:49:18.000,138,11115669,114565,0,1747540157,13863.80454094,95.94775230000232,53074.587521040005 2025-05-18,03:49:19.000,138,11115669,114485,0,1747540158,13863.851695109995,95.98299794999912,53074.657392240006 2025-05-18,03:49:20.000,138,11115702,114685,0,1747540159,13863.85843141999,96.01824360000319,53074.68534072 2025-05-18,03:49:21.000,138,11115643,114565,0,1747540160,13863.892112969996,96.04644012000063,53074.69931496001 2025-05-18,03:49:22.000,138,11115712,114565,0,1747540161,13863.851695109995,96.06053837999934,53074.755211920005 2025-05-18,03:49:23.000,138,11115701,114645,0,1747540162,13863.91905820999,96.04644012000063,53074.68534072 2025-05-18,03:49:24.000,138,11115666,114445,0,1747540163,13863.871904039996,96.07463663999806,53074.69931496001 2025-05-18,03:49:25.000,138,11115691,114525,0,1747540164,13863.90558559,96.13102968000021,53074.755211920005 2025-05-18,03:49:26.000,138,11115683,114645,0,1747540165,13863.94600345,96.15922619999765,53074.755211920005 2025-05-18,03:49:27.000,138,11115654,114685,0,1747540166,13863.92579452,96.180373590003,53074.74822480001 2025-05-18,03:49:28.000,138,11115663,114725,0,1747540167,13863.959476069991,96.20857011000044,53074.76219904 2025-05-18,03:49:29.000,138,11115703,114725,0,1747540168,13863.999893929991,96.20857011000044,53074.804121760004 2025-05-18,03:49:30.000,138,11115608,114205,0,1747540169,13864.033575479996,96.26496315000259,53074.81110888 2025-05-18,03:49:31.000,138,11115706,114885,0,1747540170,13864.107674890001,96.180373590003,53074.86001872 2025-05-18,03:49:32.000,138,11115645,114525,0,1747540171,13864.201983229992,96.22971749999851,53074.922902800005 2025-05-18,03:49:33.000,138,11115657,114885,0,1747540172,13864.262610019992,96.30725792999874,53074.9578384 2025-05-18,03:49:34.000,138,11115603,114605,0,1747540173,13864.336709429997,96.3284053200041,53074.96482552001 2025-05-18,03:49:35.000,138,11115657,114685,0,1747540174,13864.356918359998,96.38479835999897,53075.06264520001 2025-05-18,03:49:36.000,138,11115678,114645,0,1747540175,13864.350182050002,96.4270931400024,53075.00674824 2025-05-18,03:49:37.000,138,11115694,114685,0,1747540176,13864.370390980002,96.47643704999791,53075.08360656001 2025-05-18,03:49:38.000,138,11115632,114765,0,1747540177,13864.356918359998,96.5257809600007,53075.090593680005 2025-05-18,03:49:39.000,138,11115599,114605,0,1747540178,13864.397336219998,96.63151790999837,53075.11854216 2025-05-18,03:49:40.000,138,11115684,114645,0,1747540179,13864.404072529993,96.65971443000308,53075.160464880006 2025-05-18,03:49:41.000,138,11115667,114565,0,1747540180,13864.383863599993,96.75840225000138,53075.19540048 2025-05-18,03:49:42.000,138,11115662,114725,0,1747540181,13864.377127289998,96.8711883299984,53075.209374720005 2025-05-18,03:49:43.000,138,11115692,114805,0,1747540182,13864.410808840003,96.96987615000398,53075.22334896 2025-05-18,03:49:44.000,138,11115585,114645,0,1747540183,13864.370390980002,97.08971136000036,53075.27225880001 2025-05-18,03:49:45.000,138,11115635,114765,0,1747540184,13864.377127289998,97.20954657000402,53075.328155760006 2025-05-18,03:49:46.000,138,11115671,114525,0,1747540185,13864.323236809993,97.28708700000425,53075.328155760006 2025-05-18,03:49:47.000,138,11115621,114965,0,1747540186,13864.329973120002,97.38577482000255,53075.328155760006 2025-05-18,03:49:48.000,138,11115680,114365,0,1747540187,13864.282818949992,97.4421678600047,53075.39802696001 2025-05-18,03:49:49.000,138,11115681,114885,0,1747540188,13864.296291569997,97.47036438000214,53075.34213 2025-05-18,03:49:50.000,138,11115737,114605,0,1747540189,13864.329973120002,97.49856089999957,53075.35610424 2025-05-18,03:49:51.000,138,11115691,114725,0,1747540190,13864.410808840003,97.52675742000429,53075.40501408 2025-05-18,03:49:52.000,138,11115693,114565,0,1747540191,13864.471435629988,97.51970828999765,53075.43296256 2025-05-18,03:49:53.000,138,11115618,114645,0,1747540192,13864.491644559988,97.53380655000365,53075.38405272 2025-05-18,03:49:54.000,138,11115665,114805,0,1747540193,13864.612898139989,97.56200307000108,53075.425975440005 2025-05-18,03:49:55.000,138,11115626,114685,0,1747540194,13864.686997549994,97.63249437000195,53075.41898832001 2025-05-18,03:49:56.000,138,11115658,114445,0,1747540195,13864.727415409994,97.6888874100041,53075.44693680001 2025-05-18,03:49:57.000,138,11115673,114925,0,1747540196,13864.788042199994,97.81577174999984,53075.50283376 2025-05-18,03:49:58.000,138,11115662,114805,0,1747540197,13864.83519636999,97.92855783000414,53075.52379512 2025-05-18,03:49:59.000,138,11115593,114765,0,1747540198,13864.85540529999,98.06249129999924,53075.544756480005 2025-05-18,03:50:00.000,138,11115641,114525,0,1747540199,13864.929504709995,98.1823265100029,53075.52379512 2025-05-18,03:50:01.000,138,11115674,114725,0,1747540200,13864.90255947,98.316259979998,53075.57969208 2025-05-18,03:50:02.000,138,11115663,114605,0,1747540201,13864.98339519,98.42199693000293,53075.60764056001 2025-05-18,03:50:03.000,138,11115676,114365,0,1747540202,13865.06423091,98.42199693000293,53075.56571784001 2025-05-18,03:50:04.000,138,11115672,114805,0,1747540203,13865.138330319991,98.4783899699978,53075.63558904001 2025-05-18,03:50:05.000,138,11115638,114725,0,1747540204,13865.239374969991,98.49953736000316,53075.64956328 2025-05-18,03:50:06.000,138,11115662,114405,0,1747540205,13865.387573790002,98.45724257999973,53075.67052464 2025-05-18,03:50:07.000,138,11115664,114725,0,1747540206,13865.522299989992,98.48543910000444,53075.74738296 2025-05-18,03:50:08.000,138,11115653,114645,0,1747540207,13865.663762499993,98.45724257999973,53075.74738296 2025-05-18,03:50:09.000,138,11115667,114164,0,1747540208,13865.825433939994,98.45019345000037,53075.78231856001 2025-05-18,03:50:10.000,138,11115645,114565,0,1747540209,13866.000578,98.49953736000316,53075.85917688 2025-05-18,03:50:11.000,138,11115647,114525,0,1747540210,13866.11509526999,98.53478300999996,53075.85917688 2025-05-18,03:50:12.000,138,11115723,114725,0,1747540211,13866.24308516,98.59822518000146,53075.94302232001 2025-05-18,03:50:13.000,138,11115687,114685,0,1747540212,13866.330657189996,98.64756909000425,53075.90808672 2025-05-18,03:50:14.000,138,11115678,114525,0,1747540213,13866.38454767,98.7392077800032,53075.97097080001 2025-05-18,03:50:15.000,138,11115664,114845,0,1747540214,13866.485592320001,98.84494473000086,53075.998919280006 2025-05-18,03:50:16.000,138,11115721,114725,0,1747540215,13866.512537559996,98.88019037999766,53076.01289352 2025-05-18,03:50:17.000,138,11115643,114725,0,1747540216,13866.579900659992,99.00707472000067,53076.04084200001 2025-05-18,03:50:18.000,138,11115625,114725,0,1747540217,13866.647263760002,99.09166428000026,53076.06879048001 2025-05-18,03:50:19.000,138,11115617,114765,0,1747540218,13866.694417929997,99.1833029699992,53076.145648800004 2025-05-18,03:50:20.000,138,11115667,114605,0,1747540219,13866.775253649997,99.22559775000263,53076.145648800004 2025-05-18,03:50:21.000,138,11115673,114645,0,1747540220,13866.829144130003,99.31018731000222,53076.166610160006 2025-05-18,03:50:22.000,138,11115639,114685,0,1747540221,13866.883034609993,99.37362948000373,53076.24346848 2025-05-18,03:50:23.000,138,11115664,114645,0,1747540222,13866.943661399993,99.47231730000203,53076.30635256001 2025-05-18,03:50:24.000,138,11115675,114685,0,1747540223,13866.930188779988,99.57100512000034,53076.36923664 2025-05-18,03:50:25.000,138,11115652,114805,0,1747540224,13866.957134019998,99.65559467999992,53076.41115936 2025-05-18,03:50:26.000,138,11115634,114925,0,1747540225,13866.936925089998,99.690840330004,53076.41814648 2025-05-18,03:50:27.000,138,11115684,114365,0,1747540226,13866.990815569989,99.76133163000486,53076.481030560004 2025-05-18,03:50:28.000,138,11115672,114885,0,1747540227,13866.977342949998,99.81067554000037,53076.50897904 2025-05-18,03:50:29.000,138,11115721,114685,0,1747540228,13866.943661399993,99.84592119000445,53076.5299404 2025-05-18,03:50:30.000,138,11115710,114445,0,1747540229,13866.957134019998,99.95165814000211,53076.599811600005 2025-05-18,03:50:31.000,138,11115711,114685,0,1747540230,13866.957134019998,100.05739508999977,53076.6347472 2025-05-18,03:50:32.000,138,11115666,114685,0,1747540231,13866.963870329993,100.07854247999785,53076.669682800006 2025-05-18,03:50:33.000,138,11115679,114805,0,1747540232,13866.903243539993,100.14198464999936,53076.66269568001 2025-05-18,03:50:34.000,138,11115641,114765,0,1747540233,13866.950397709988,100.21247595000023,53076.67666992 2025-05-18,03:50:35.000,138,11115693,114805,0,1747540234,13866.950397709988,100.2477216000043,53076.67666992 2025-05-18,03:50:36.000,138,11115657,114645,0,1747540235,13866.916716159998,100.26181986000302,53076.69763128 2025-05-18,03:50:37.000,138,11115641,115005,0,1747540236,13866.930188779988,100.30411463999917,53076.73955400001 2025-05-18,03:50:38.000,138,11115696,114565,0,1747540237,13866.923452469993,100.33231116000388,53076.76051536001 2025-05-18,03:50:39.000,138,11115711,114365,0,1747540238,13866.896507229998,100.33936029000324,53076.71160552001 2025-05-18,03:50:40.000,138,11115704,114885,0,1747540239,13866.943661399993,100.3464094200026,53076.76051536001 2025-05-18,03:50:41.000,138,11115638,114565,0,1747540240,13866.883034609993,100.38870419999876,53076.72557976 2025-05-18,03:50:42.000,138,11115680,114725,0,1747540241,13866.842616749993,100.40985159000411,53076.73256688 2025-05-18,03:50:43.000,138,11115623,114565,0,1747540242,13866.795462579998,100.43099898000219,53076.73955400001 2025-05-18,03:50:44.000,138,11115650,114405,0,1747540243,13866.734835789997,100.45919549999962,53076.73256688 2025-05-18,03:50:45.000,138,11115724,114805,0,1747540244,13866.728099480002,100.4803428899977,53076.7744896 2025-05-18,03:50:46.000,138,11115676,114925,0,1747540245,13866.714626859997,100.52263767000113,53076.76051536001 2025-05-18,03:50:47.000,138,11115692,114485,0,1747540246,13866.714626859997,100.57903071000328,53076.816412320004 2025-05-18,03:50:48.000,138,11115667,114645,0,1747540247,13866.627054830002,100.55788331999793,53076.78147672001 2025-05-18,03:50:49.000,138,11115653,114605,0,1747540248,13866.680945309992,100.56493245000456,53076.78147672001 2025-05-18,03:50:50.000,138,11115672,114725,0,1747540249,13866.714626859997,100.593128970002,53076.78147672001 2025-05-18,03:50:51.000,138,11115686,114525,0,1747540250,13866.701154239992,100.60722723000072,53076.7744896 2025-05-18,03:50:52.000,138,11115680,114605,0,1747540251,13866.721363169992,100.60722723000072,53076.78846384001 2025-05-18,03:50:53.000,138,11115697,114525,0,1747540252,13866.728099480002,100.55083418999857,53076.83038656001 2025-05-18,03:50:54.000,138,11115678,114885,0,1747540253,13866.687681620002,100.54378505999921,53076.7744896 2025-05-18,03:50:55.000,138,11115701,114645,0,1747540254,13866.674208999997,100.53673592999985,53076.837373680006 2025-05-18,03:50:56.000,138,11115694,114685,0,1747540255,13866.600109589992,100.52968680000049,53076.87230928 2025-05-18,03:50:57.000,138,11115695,114805,0,1747540256,13866.586636970002,100.54378505999921,53076.89327064 2025-05-18,03:50:58.000,138,11115701,114605,0,1747540257,13866.586636970002,100.55083418999857,53076.8443608 2025-05-18,03:50:59.000,138,11115645,114725,0,1747540258,13866.438438149991,100.593128970002,53076.89327064 2025-05-18,03:51:00.000,138,11115715,114925,0,1747540259,13866.36433874,100.61427636000008,53076.914232 2025-05-18,03:51:01.000,138,11115673,114525,0,1747540260,13866.330657189996,100.66362027000287,53076.935193360005 2025-05-18,03:51:02.000,138,11115661,114605,0,1747540261,13866.270030399995,100.72001330999774,53076.914232 2025-05-18,03:51:03.000,138,11115680,114765,0,1747540262,13866.249821469995,100.74820983000245,53076.96314184 2025-05-18,03:51:04.000,138,11115651,114445,0,1747540263,13866.21613991999,100.8046028700046,53076.984103200004 2025-05-18,03:51:05.000,138,11115621,114805,0,1747540264,13866.229612539995,100.79755373999797,53076.92820624001 2025-05-18,03:51:06.000,138,11115697,114605,0,1747540265,13866.23634884999,100.85394678000011,53076.92121912 2025-05-18,03:51:07.000,138,11115708,114965,0,1747540266,13866.22287623,100.9032906900029,53076.96314184 2025-05-18,03:51:08.000,138,11115677,114605,0,1747540267,13866.2026673,100.99492938000185,53076.94218048 2025-05-18,03:51:09.000,138,11115659,114365,0,1747540268,13866.2026673,101.03017502999865,53076.92121912 2025-05-18,03:51:10.000,138,11115685,114725,0,1747540269,13866.209403609995,101.11476458999823,53076.984103200004 2025-05-18,03:51:11.000,138,11115733,114725,0,1747540270,13866.209403609995,101.20640328000445,53076.96314184 2025-05-18,03:51:12.000,138,11115724,114645,0,1747540271,13866.21613991999,101.34033674999955,53076.92820624001 2025-05-18,03:51:13.000,138,11115674,114725,0,1747540272,13866.22287623,101.43902456999785,53076.935193360005 2025-05-18,03:51:14.000,138,11115695,114645,0,1747540273,13866.14204051,101.55181065000215,53076.90724488001 2025-05-18,03:51:15.000,138,11115705,114725,0,1747540274,13866.22287623,101.63640021000174,53076.94218048 2025-05-18,03:51:16.000,138,11115648,114285,0,1747540275,13866.18245837,101.75623541999812,53076.89327064 2025-05-18,03:51:17.000,138,11115656,114885,0,1747540276,13866.16224944,101.79148107000219,53076.935193360005 2025-05-18,03:51:18.000,138,11115710,114645,0,1747540277,13866.18245837,101.78443194000283,53076.94218048 2025-05-18,03:51:19.000,138,11115711,114845,0,1747540278,13866.17572205999,101.81262846000027,53076.97012896 2025-05-18,03:51:20.000,138,11115660,114605,0,1747540279,13866.2026673,101.79148107000219,53076.97012896 2025-05-18,03:51:21.000,138,11115657,114805,0,1747540280,13866.21613991999,101.77738281000347,53076.914232 2025-05-18,03:51:22.000,138,11115619,114525,0,1747540281,13866.2026673,101.7068915100026,53076.935193360005 2025-05-18,03:51:23.000,138,11115669,114685,0,1747540282,13866.189194679995,101.68574412000453,53077.005064560006 2025-05-18,03:51:24.000,138,11115635,114525,0,1747540283,13866.17572205999,101.62230195000302,53076.89327064 2025-05-18,03:51:25.000,138,11115640,114685,0,1747540284,13866.15551312999,101.6082036900043,53076.95615472001 2025-05-18,03:51:26.000,138,11115721,114725,0,1747540285,13866.18245837,101.57295804000023,53076.96314184 2025-05-18,03:51:27.000,138,11115723,114485,0,1747540286,13866.12183158,101.55885978000151,53076.92121912 2025-05-18,03:51:28.000,138,11115700,114565,0,1747540287,13866.14204051,101.50951586999872,53076.94916760001 2025-05-18,03:51:29.000,138,11115706,114565,0,1747540288,13866.168985749995,101.48131935000129,53076.94218048 2025-05-18,03:51:30.000,138,11115623,114645,0,1747540289,13866.19593098999,101.42492630999914,53076.96314184 2025-05-18,03:51:31.000,138,11115719,114645,0,1747540290,13866.270030399995,101.41787717999978,53076.94916760001 2025-05-18,03:51:32.000,138,11115665,114605,0,1747540291,13866.34412981,101.41082805000042,53076.96314184 2025-05-18,03:51:33.000,138,11115732,114285,0,1747540292,13866.391283979996,101.3967297900017,53076.935193360005 2025-05-18,03:51:34.000,138,11115661,114725,0,1747540293,13866.418229219991,101.41787717999978,53076.92121912 2025-05-18,03:51:35.000,138,11115706,114765,0,1747540294,13866.485592320001,101.41787717999978,53076.86532216 2025-05-18,03:51:36.000,138,11115699,114605,0,1747540295,13866.566428040001,101.43902456999785,53076.87230928 2025-05-18,03:51:37.000,138,11115684,114685,0,1747540296,13866.539482799992,101.43902456999785,53076.886283520005 2025-05-18,03:51:38.000,138,11115725,114765,0,1747540297,13866.606845900002,101.48131935000129,53076.87230928 2025-05-18,03:51:39.000,138,11115677,114565,0,1747540298,13866.579900659992,101.55885978000151,53076.85833504001 2025-05-18,03:51:40.000,138,11115680,114725,0,1747540299,13866.519273869992,101.58000716999959,53076.87929640001 2025-05-18,03:51:41.000,138,11115740,114525,0,1747540300,13866.546219110001,101.59410542999831,53076.89327064 2025-05-18,03:51:42.000,138,11115699,114725,0,1747540301,13866.512537559996,101.65754759999982,53076.87929640001 2025-05-18,03:51:43.000,138,11115704,114645,0,1747540302,13866.505801250001,101.6434493400011,53076.837373680006 2025-05-18,03:51:44.000,138,11115668,114885,0,1747540303,13866.546219110001,101.63640021000174,53076.87230928 2025-05-18,03:51:45.000,138,11115660,114565,0,1747540304,13866.552955419997,101.6434493400011,53076.837373680006 2025-05-18,03:51:46.000,138,11115675,114525,0,1747540305,13866.620318519992,101.62935108000238,53076.78846384001 2025-05-18,03:51:47.000,138,11115711,114605,0,1747540306,13866.667472690002,101.7068915100026,53076.837373680006 2025-05-18,03:51:48.000,138,11115668,114925,0,1747540307,13866.707890550002,101.69279325000389,53076.85833504001 2025-05-18,03:51:49.000,138,11115656,114525,0,1747540308,13866.741572099992,101.76328455000476,53076.89327064 2025-05-18,03:51:50.000,138,11115770,114645,0,1747540309,13866.775253649997,101.83377584999835,53076.837373680006 2025-05-18,03:51:51.000,138,11115701,114645,0,1747540310,13866.707890550002,101.8549232400037,53076.837373680006 2025-05-18,03:51:52.000,138,11115712,114725,0,1747540311,13866.707890550002,101.88311976000114,53076.837373680006 2025-05-18,03:51:53.000,138,11115719,114685,0,1747540312,13866.667472690002,101.88311976000114,53076.82339944 2025-05-18,03:51:54.000,138,11115677,114725,0,1747540313,13866.606845900002,101.91131627999857,53076.816412320004 2025-05-18,03:51:55.000,138,11115710,114645,0,1747540314,13866.654000069997,101.96066019000136,53076.80243808 2025-05-18,03:51:56.000,138,11115733,114605,0,1747540315,13866.559691729992,101.93246367000393,53076.85134792 2025-05-18,03:51:57.000,138,11115717,114605,0,1747540316,13866.552955419997,101.93951280000329,53076.85134792 2025-05-18,03:51:58.000,138,11115690,114485,0,1747540317,13866.566428040001,101.96770932000072,53076.74654112 2025-05-18,03:51:59.000,138,11115682,114965,0,1747540318,13866.613582209997,102.01000410000415,53076.80243808 2025-05-18,03:52:00.000,138,11115697,114805,0,1747540319,13866.640527449992,101.9888567099988,53076.74654112 2025-05-18,03:52:01.000,138,11115705,114645,0,1747540320,13866.748308410002,102.06639713999903,53076.73256688 2025-05-18,03:52:02.000,138,11115746,114765,0,1747540321,13866.788726270002,102.11574105000182,53076.73256688 2025-05-18,03:52:03.000,138,11115651,114685,0,1747540322,13866.829144130003,102.1368884399999,53076.72557976 2025-05-18,03:52:04.000,138,11115696,114285,0,1747540323,13866.903243539993,102.17213409000396,53076.76051536001 2025-05-18,03:52:05.000,138,11115704,114685,0,1747540324,13866.936925089998,102.21442887000012,53076.73256688 2025-05-18,03:52:06.000,138,11115661,114485,0,1747540325,13867.044706049994,102.25672365000355,53076.72557976 2025-05-18,03:52:07.000,138,11115708,114725,0,1747540326,13867.159223319999,102.33426408000378,53076.7046184 2025-05-18,03:52:08.000,138,11115703,114605,0,1747540327,13867.17269593999,102.38360798999929,53076.718592640005 2025-05-18,03:52:09.000,138,11115678,114725,0,1747540328,13867.206377489994,102.46819754999888,53076.71160552001 2025-05-18,03:52:10.000,138,11115705,114765,0,1747540329,13867.267004279995,102.53868884999974,53076.7046184 2025-05-18,03:52:11.000,138,11115692,114885,0,1747540330,13867.267004279995,102.58098363000317,53076.72557976 2025-05-18,03:52:12.000,138,11115646,114725,0,1747540331,13867.29394951999,102.60213102000125,53076.78147672001 2025-05-18,03:52:13.000,138,11115710,114525,0,1747540332,13867.347839999995,102.55983623999782,53076.72557976 2025-05-18,03:52:14.000,138,11115613,114365,0,1747540333,13867.32089476,102.50344320000295,53076.75352824 2025-05-18,03:52:15.000,138,11115683,114805,0,1747540334,13867.388257859995,102.46819754999888,53076.71160552001 2025-05-18,03:52:16.000,138,11115685,114645,0,1747540335,13867.43541202999,102.411804510004,53076.7744896 2025-05-18,03:52:17.000,138,11115701,114885,0,1747540336,13867.43541202999,102.41885364000336,53076.79545096 2025-05-18,03:52:18.000,138,11115630,114565,0,1747540337,13867.51624774999,102.40475538000464,53076.80243808 2025-05-18,03:52:19.000,138,11115699,114525,0,1747540338,13867.570138229996,102.47524667999824,53076.86532216 2025-05-18,03:52:20.000,138,11115686,114605,0,1747540339,13867.617292399991,102.51049233000231,53076.85134792 2025-05-18,03:52:21.000,138,11115713,114725,0,1747540340,13867.62402871,102.55983623999782,53076.85134792 2025-05-18,03:52:22.000,138,11115709,114685,0,1747540341,13867.62402871,102.65147493000404,53076.87929640001 2025-05-18,03:52:23.000,138,11115679,114685,0,1747540342,13867.590347159996,102.72901536000427,53076.87230928 2025-05-18,03:52:24.000,138,11115714,114525,0,1747540343,13867.56340192,102.77835926999978,53076.87230928 2025-05-18,03:52:25.000,138,11115674,114565,0,1747540344,13867.50277513,102.82770318000257,53076.89327064 2025-05-18,03:52:26.000,138,11115679,114685,0,1747540345,13867.469093579995,102.86294882999937,53076.914232 2025-05-18,03:52:27.000,138,11115705,114725,0,1747540346,13867.469093579995,102.88409622000472,53076.92121912 2025-05-18,03:52:28.000,138,11115626,114725,0,1747540347,13867.46235727,102.9052436100028,53076.92820624001 2025-05-18,03:52:29.000,138,11115659,114645,0,1747540348,13867.408466789995,102.89114535000408,53076.914232 2025-05-18,03:52:30.000,138,11115740,114645,0,1747540349,13867.35457630999,102.91229274000216,53076.94916760001 2025-05-18,03:52:31.000,138,11115651,114725,0,1747540350,13867.287213209995,102.91934187000152,53076.935193360005 2025-05-18,03:52:32.000,138,11115704,114765,0,1747540351,13867.21311379999,102.91934187000152,53076.97711608001 2025-05-18,03:52:33.000,138,11115704,114285,0,1747540352,13867.071651289989,102.88409622000472,53076.914232 2025-05-18,03:52:34.000,138,11115650,114645,0,1747540353,13867.017760809998,102.82770318000257,53076.94916760001 2025-05-18,03:52:35.000,138,11115656,114365,0,1747540354,13866.943661399993,102.77835926999978,53076.92121912 2025-05-18,03:52:36.000,138,11115669,114685,0,1747540355,13866.829144130003,102.72901536000427,53076.92121912 2025-05-18,03:52:37.000,138,11115683,114565,0,1747540356,13866.755044719997,102.67262232000212,53076.90025776 2025-05-18,03:52:38.000,138,11115633,114485,0,1747540357,13866.748308410002,102.61622927999997,53076.914232 2025-05-18,03:52:39.000,138,11115661,114845,0,1747540358,13866.728099480002,102.60213102000125,53076.914232 2025-05-18,03:52:40.000,138,11115675,114725,0,1747540359,13866.728099480002,102.61622927999997,53076.886283520005 2025-05-18,03:52:41.000,138,11115722,114805,0,1747540360,13866.687681620002,102.60213102000125,53076.85134792 2025-05-18,03:52:42.000,138,11115706,114605,0,1747540361,13866.680945309992,102.60918015000061,53076.8443608 2025-05-18,03:52:43.000,138,11115666,114365,0,1747540362,13866.613582209997,102.61622927999997,53076.8443608 2025-05-18,03:52:44.000,138,11115633,114805,0,1747540363,13866.552955419997,102.63032753999869,53076.816412320004 2025-05-18,03:52:45.000,138,11115682,114645,0,1747540364,13866.505801250001,102.65147493000404,53076.75352824 2025-05-18,03:52:46.000,138,11115669,114645,0,1747540365,13866.492328629996,102.66557319000276,53076.71160552001 2025-05-18,03:52:47.000,138,11115696,114645,0,1747540366,13866.505801250001,102.63737666999805,53076.718592640005 2025-05-18,03:52:48.000,138,11115730,114685,0,1747540367,13866.492328629996,102.62327840999933,53076.7046184 2025-05-18,03:52:49.000,138,11115677,114805,0,1747540368,13866.519273869992,102.63032753999869,53076.64173432001 2025-05-18,03:52:50.000,138,11115738,114525,0,1747540369,13866.600109589992,102.66557319000276,53076.69064416001 2025-05-18,03:52:51.000,138,11115649,114685,0,1747540370,13866.606845900002,102.72196623000491,53076.6347472 2025-05-18,03:52:52.000,138,11115647,114685,0,1747540371,13866.620318519992,102.73606449000363,53076.59282448001 2025-05-18,03:52:53.000,138,11115718,114525,0,1747540372,13866.586636970002,102.7924575299985,53076.550901760005 2025-05-18,03:52:54.000,138,11115680,114565,0,1747540373,13866.640527449992,102.78540839999914,53076.54391464001 2025-05-18,03:52:55.000,138,11115710,114805,0,1747540374,13866.707890550002,102.84885057000065,53076.550901760005 2025-05-18,03:52:56.000,138,11115708,114565,0,1747540375,13866.701154239992,102.91934187000152,53076.599811600005 2025-05-18,03:52:57.000,138,11115658,114565,0,1747540376,13866.775253649997,102.96163664999767,53076.58583736 2025-05-18,03:52:58.000,138,11115673,114485,0,1747540377,13866.842616749993,103.06032447000325,53076.564876 2025-05-18,03:52:59.000,138,11115622,114725,0,1747540378,13866.889770919988,103.17311055000027,53076.599811600005 2025-05-18,03:53:00.000,138,11115684,114325,0,1747540379,13866.997551879998,103.28589663000457,53076.62077296001 2025-05-18,03:53:01.000,138,11115711,114565,0,1747540380,13867.125541769994,103.40573184000095,53076.60679872 2025-05-18,03:53:02.000,138,11115692,114605,0,1747540381,13867.17269593999,103.54671444000269,53076.61378584001 2025-05-18,03:53:03.000,138,11115700,114645,0,1747540382,13867.287213209995,103.68064790999779,53076.62077296001 2025-05-18,03:53:04.000,138,11115673,114405,0,1747540383,13867.448884649995,103.8075322500008,53076.65570856 2025-05-18,03:53:05.000,138,11115665,114445,0,1747540384,13867.576874539991,103.94146572000318,53076.58583736 2025-05-18,03:53:06.000,138,11115728,114685,0,1747540385,13867.684655500001,104.0542518000002,53076.61378584001 2025-05-18,03:53:07.000,138,11115696,114645,0,1747540386,13867.819381699992,104.18113614000322,53076.62077296001 2025-05-18,03:53:08.000,138,11115702,114805,0,1747540387,13867.866535870002,104.25162744000409,53076.599811600005 2025-05-18,03:53:09.000,138,11115673,114645,0,1747540388,13867.981053139993,104.34326613000303,53076.67666992 2025-05-18,03:53:10.000,138,11115638,114565,0,1747540389,13868.041679929993,104.44195395000133,53076.67666992 2025-05-18,03:53:11.000,138,11115718,114725,0,1747540390,13868.082097789993,104.44195395000133,53076.69763128 2025-05-18,03:53:12.000,138,11115664,114685,0,1747540391,13868.162933509993,104.47015046999877,53076.69064416001 2025-05-18,03:53:13.000,138,11115717,114565,0,1747540392,13868.203351369993,104.56883829000435,53076.69064416001 2025-05-18,03:53:14.000,138,11115652,114645,0,1747540393,13868.196615059998,104.56883829000435,53076.7046184 2025-05-18,03:53:15.000,138,11115609,114605,0,1747540394,13868.311132329989,104.547690899999,53076.78147672001 2025-05-18,03:53:16.000,138,11115667,114765,0,1747540395,13868.39870436,104.56178915999772,53076.767502480005 2025-05-18,03:53:17.000,138,11115668,114445,0,1747540396,13868.378495429999,104.53359264000028,53076.7744896 2025-05-18,03:53:18.000,138,11115648,114765,0,1747540397,13868.49974901,104.49129786000412,53076.837373680006 2025-05-18,03:53:19.000,138,11115657,114685,0,1747540398,13868.466067459995,104.48424873000477,53076.78147672001 2025-05-18,03:53:20.000,138,11115686,114645,0,1747540399,13868.49301269999,104.47015046999877,53076.767502480005 2025-05-18,03:53:21.000,138,11115688,114645,0,1747540400,13868.55363948999,104.44195395000133,53076.79545096 2025-05-18,03:53:22.000,138,11115706,114725,0,1747540401,13868.546903179995,104.4137574300039,53076.79545096 2025-05-18,03:53:23.000,138,11115668,114605,0,1747540402,13868.49974901,104.39261003999854,53076.85134792 2025-05-18,03:53:24.000,138,11115681,114805,0,1747540403,13868.51322162999,104.35736439000175,53076.87929640001 2025-05-18,03:53:25.000,138,11115667,114925,0,1747540404,13868.51322162999,104.3009713499996,53076.94218048 2025-05-18,03:53:26.000,138,11115649,114365,0,1747540405,13868.47280376999,104.22343091999937,53076.935193360005 2025-05-18,03:53:27.000,138,11115657,114565,0,1747540406,13868.49301269999,104.15998874999786,53076.95615472001 2025-05-18,03:53:28.000,138,11115678,114645,0,1747540407,13868.60079366,104.11064484000235,53076.92820624001 2025-05-18,03:53:29.000,138,11115615,114725,0,1747540408,13868.66142045,104.11064484000235,53076.92820624001 2025-05-18,03:53:30.000,138,11115708,114565,0,1747540409,13868.71531092999,104.06130092999956,53076.87230928 2025-05-18,03:53:31.000,138,11115714,114565,0,1747540410,13868.80288296,104.08949745000427,53076.8443608 2025-05-18,03:53:32.000,138,11115650,114725,0,1747540411,13868.897191299991,104.11064484000235,53076.886283520005 2025-05-18,03:53:33.000,138,11115612,114645,0,1747540412,13868.957818089992,104.13179223000043,53076.95615472001 2025-05-18,03:53:34.000,138,11115643,114725,0,1747540413,13868.984763330001,104.21638179000001,53076.92121912 2025-05-18,03:53:35.000,138,11115681,114605,0,1747540414,13869.079071669992,104.27982396000152,53076.90025776 2025-05-18,03:53:36.000,138,11115665,114765,0,1747540415,13869.085807980002,104.34326613000303,53076.96314184 2025-05-18,03:53:37.000,138,11115721,114565,0,1747540416,13869.092544289997,104.42080656000326,53076.96314184 2025-05-18,03:53:38.000,138,11115640,114885,0,1747540417,13869.092544289997,104.47015046999877,53076.94218048 2025-05-18,03:53:39.000,138,11115689,114445,0,1747540418,13869.085807980002,104.58293655000307,53076.96314184 2025-05-18,03:53:40.000,138,11115637,114605,0,1747540419,13868.998235949992,104.6604769800033,53076.90025776 2025-05-18,03:53:41.000,138,11115663,114645,0,1747540420,13869.004972260002,104.7239191500048,53076.984103200004 2025-05-18,03:53:42.000,138,11115700,114525,0,1747540421,13869.038653809992,104.68162437000137,53076.95615472001 2025-05-18,03:53:43.000,138,11115678,114485,0,1747540422,13868.971290709997,104.70982088999881,53076.96314184 2025-05-18,03:53:44.000,138,11115630,114645,0,1747540423,13868.964554400001,104.6604769800033,53077.04698728001 2025-05-18,03:53:45.000,138,11115680,114485,0,1747540424,13868.971290709997,104.6111330700005,53076.96314184 2025-05-18,03:53:46.000,138,11115722,114725,0,1747540425,13868.944345470001,104.55474002999836,53077.02602592001 2025-05-18,03:53:47.000,138,11115634,114645,0,1747540426,13868.903927610001,104.5124452500022,53076.99807744001 2025-05-18,03:53:48.000,138,11115669,114365,0,1747540427,13868.890454989996,104.43490482000198,53077.03301304 2025-05-18,03:53:49.000,138,11115669,114685,0,1747540428,13868.80288296,104.35736439000175,53077.0190388 2025-05-18,03:53:50.000,138,11115698,114445,0,1747540429,13868.728783549996,104.31506960999832,53077.0190388 2025-05-18,03:53:51.000,138,11115696,115085,0,1747540430,13868.68162938,104.27277483000216,53076.984103200004 2025-05-18,03:53:52.000,138,11115733,114685,0,1747540431,13868.59405734999,104.18113614000322,53077.005064560006 2025-05-18,03:53:53.000,138,11115615,114645,0,1747540432,13868.51322162999,104.12474310000107,53076.99807744001 2025-05-18,03:53:54.000,138,11115662,114725,0,1747540433,13868.49301269999,104.06130092999956,53076.99109032 2025-05-18,03:53:55.000,138,11115620,114685,0,1747540434,13868.358286499999,103.9908096299987,53076.935193360005 2025-05-18,03:53:56.000,138,11115657,114685,0,1747540435,13868.33134125999,103.9908096299987,53076.99807744001 2025-05-18,03:53:57.000,138,11115692,114725,0,1747540436,13868.290923399989,104.0190061500034,53076.92820624001 2025-05-18,03:53:58.000,138,11115641,114405,0,1747540437,13868.210087679989,104.00490789000469,53076.886283520005 2025-05-18,03:53:59.000,138,11115700,114565,0,1747540438,13868.149460889988,104.0542518000002,53076.886283520005 2025-05-18,03:54:00.000,138,11115649,114325,0,1747540439,13868.102306719993,104.0190061500034,53076.86532216 2025-05-18,03:54:01.000,138,11115640,114525,0,1747540440,13868.048416240003,104.09654658000363,53076.90025776 2025-05-18,03:54:02.000,138,11115604,114525,0,1747540441,13868.048416240003,104.07539918999828,53076.82339944 2025-05-18,03:54:03.000,138,11115686,114445,0,1747540442,13868.007998380002,104.07539918999828,53076.83038656001 2025-05-18,03:54:04.000,138,11115676,114525,0,1747540443,13867.967580520002,104.10359571000299,53076.816412320004 2025-05-18,03:54:05.000,138,11115710,114845,0,1747540444,13868.034943619998,104.06835005999892,53076.79545096 2025-05-18,03:54:06.000,138,11115712,114685,0,1747540445,13868.115779339998,104.11064484000235,53076.80243808 2025-05-18,03:54:07.000,138,11115711,114685,0,1747540446,13868.109043029988,104.23048004999873,53076.74654112 2025-05-18,03:54:08.000,138,11115674,114525,0,1747540447,13868.095570409998,104.29392222000024,53076.73256688 2025-05-18,03:54:09.000,138,11115649,114525,0,1747540448,13868.109043029988,104.38556090999919,53076.68365704 2025-05-18,03:54:10.000,138,11115705,114725,0,1747540449,13868.135988269998,104.46310133999941,53076.718592640005 2025-05-18,03:54:11.000,138,11115664,114645,0,1747540450,13868.149460889988,104.52654351000092,53076.718592640005 2025-05-18,03:54:12.000,138,11115707,114525,0,1747540451,13868.183142439993,104.60408394000115,53076.72557976 2025-05-18,03:54:13.000,138,11115672,114565,0,1747540452,13868.304396019994,104.69572263000009,53076.69064416001 2025-05-18,03:54:14.000,138,11115664,114885,0,1747540453,13868.358286499999,104.73096828000416,53076.6347472 2025-05-18,03:54:15.000,138,11115686,114805,0,1747540454,13868.47954008,104.73096828000416,53076.58583736 2025-05-18,03:54:16.000,138,11115651,114485,0,1747540455,13868.53343055999,104.7591648000016,53076.599811600005 2025-05-18,03:54:17.000,138,11115625,114525,0,1747540456,13868.64121152,104.80850871000439,53076.59282448001 2025-05-18,03:54:18.000,138,11115656,114645,0,1747540457,13868.78267403,104.84375436000118,53076.61378584001 2025-05-18,03:54:19.000,138,11115569,114645,0,1747540458,13868.82309189,104.87195087999862,53076.59282448001 2025-05-18,03:54:20.000,138,11115694,114645,0,1747540459,13868.937609159992,104.94244217999949,53076.61378584001 2025-05-18,03:54:21.000,138,11115689,114685,0,1747540460,13868.984763330001,104.99883522000164,53076.61378584001 2025-05-18,03:54:22.000,138,11115655,114565,0,1747540461,13868.951081779996,105.08342478000122,53076.62776008 2025-05-18,03:54:23.000,138,11115628,114525,0,1747540462,13868.998235949992,105.14686695000273,53076.6347472 2025-05-18,03:54:24.000,138,11115626,114925,0,1747540463,13868.964554400001,105.20325999000488,53076.62077296001 2025-05-18,03:54:25.000,138,11115625,114725,0,1747540464,13869.018444879992,105.28784955000447,53076.64173432001 2025-05-18,03:54:26.000,138,11115663,114685,0,1747540465,13869.079071669992,105.37948824000341,53076.6347472 2025-05-18,03:54:27.000,138,11115702,114645,0,1747540466,13869.126225840002,105.40063563000149,53076.62077296001 2025-05-18,03:54:28.000,138,11115639,115085,0,1747540467,13869.227270490002,105.44293040999764,53076.648721440004 2025-05-18,03:54:29.000,138,11115601,114765,0,1747540468,13869.314842519998,105.58391300999938,53076.648721440004 2025-05-18,03:54:30.000,138,11115630,114725,0,1747540469,13869.368732999988,105.61210953000409,53076.69763128 2025-05-18,03:54:31.000,138,11115635,114725,0,1747540470,13869.456305029998,105.6614534399996,53076.69763128 2025-05-18,03:54:32.000,138,11115612,114565,0,1747540471,13869.469777649989,105.76014125999791,53076.648721440004 2025-05-18,03:54:33.000,138,11115681,114525,0,1747540472,13869.577558609999,105.84473082000477,53076.7046184 2025-05-18,03:54:34.000,138,11115598,114725,0,1747540473,13869.61797647,105.89407473000028,53076.66269568001 2025-05-18,03:54:35.000,138,11115634,114605,0,1747540474,13869.65839433,105.94341864000307,53076.68365704 2025-05-18,03:54:36.000,138,11115642,114525,0,1747540475,13869.67860326,105.99276254999859,53076.71160552001 2025-05-18,03:54:37.000,138,11115563,114445,0,1747540476,13869.73923005,105.97161516000051,53076.72557976 2025-05-18,03:54:38.000,138,11115596,114605,0,1747540477,13869.79312052999,105.97161516000051,53076.767502480005 2025-05-18,03:54:39.000,138,11115602,114525,0,1747540478,13869.86048363,105.95751690000179,53076.74654112 2025-05-18,03:54:40.000,138,11115599,114645,0,1747540479,13869.95479196999,105.94341864000307,53076.767502480005 2025-05-18,03:54:41.000,138,11115663,114525,0,1747540480,13870.035627689991,105.93636951000371,53076.83038656001 2025-05-18,03:54:42.000,138,11115686,114605,0,1747540481,13870.109727099996,105.97161516000051,53076.816412320004 2025-05-18,03:54:43.000,138,11115620,114725,0,1747540482,13870.190562819997,105.94341864000307,53076.837373680006 2025-05-18,03:54:44.000,138,11115622,114645,0,1747540483,13870.230980679997,105.92932038000436,53076.80942520001 2025-05-18,03:54:45.000,138,11115591,114325,0,1747540484,13870.311816399997,105.92932038000436,53076.87929640001 2025-05-18,03:54:46.000,138,11115598,114365,0,1747540485,13870.332025329997,105.92932038000436,53076.85833504001 2025-05-18,03:54:47.000,138,11115609,114645,0,1747540486,13870.325289020002,105.92932038000436,53076.837373680006 2025-05-18,03:54:48.000,138,11115582,114565,0,1747540487,13870.338761639992,105.94341864000307,53076.8443608 2025-05-18,03:54:49.000,138,11115643,114645,0,1747540488,13870.352234259997,105.97161516000051,53076.83038656001 2025-05-18,03:54:50.000,138,11115651,114605,0,1747540489,13870.345497950002,105.98571341999923,53076.87929640001 2025-05-18,03:54:51.000,138,11115637,114565,0,1747540490,13870.325289020002,106.04210646000138,53076.87230928 2025-05-18,03:54:52.000,138,11115611,114565,0,1747540491,13870.177090199992,106.07735210999817,53076.86532216 2025-05-18,03:54:53.000,138,11115617,114645,0,1747540492,13870.123199720001,106.12669602000096,53076.87929640001 2025-05-18,03:54:54.000,138,11115607,114725,0,1747540493,13870.028891379996,106.17603993000375,53076.92820624001 2025-05-18,03:54:55.000,138,11115656,114685,0,1747540494,13869.93458303999,106.22538383999927,53076.92121912 2025-05-18,03:54:56.000,138,11115614,114605,0,1747540495,13869.83353838999,106.23243296999863,53076.94218048 2025-05-18,03:54:57.000,138,11115581,114765,0,1747540496,13869.79312052999,106.26062949000334,53076.935193360005 2025-05-18,03:54:58.000,138,11115637,114645,0,1747540497,13869.665130639994,106.20423645000119,53076.92121912 2025-05-18,03:54:59.000,138,11115623,114685,0,1747540498,13869.543877059994,106.21833470999991,53076.89327064 2025-05-18,03:55:00.000,138,11115573,114805,0,1747540499,13869.476513959999,106.19718732000183,53076.89327064 2025-05-18,03:55:01.000,138,11115625,114525,0,1747540500,13869.368732999988,106.1689908000044,53076.85833504001 2025-05-18,03:55:02.000,138,11115618,114525,0,1747540501,13869.321578829993,106.13374515000032,53076.914232 2025-05-18,03:55:03.000,138,11115605,114565,0,1747540502,13869.227270490002,106.08440124000481,53076.92121912 2025-05-18,03:55:04.000,138,11115613,114685,0,1747540503,13869.159907389992,106.06325384999946,53076.90724488001 2025-05-18,03:55:05.000,138,11115562,114885,0,1747540504,13869.106016910002,106.07030297999881,53076.92820624001 2025-05-18,03:55:06.000,138,11115623,114485,0,1747540505,13869.025181190002,106.03505733000202,53076.87230928 2025-05-18,03:55:07.000,138,11115622,114365,0,1747540506,13869.018444879992,106.07030297999881,53076.87929640001 2025-05-18,03:55:08.000,138,11115646,114565,0,1747540507,13868.957818089992,106.04210646000138,53076.83038656001 2025-05-18,03:55:09.000,138,11115580,114645,0,1747540508,13868.890454989996,106.11259776000225,53076.82339944 2025-05-18,03:55:10.000,138,11115594,114445,0,1747540509,13868.850037129996,106.14079427999968,53076.85833504001 2025-05-18,03:55:11.000,138,11115589,114365,0,1747540510,13868.73551985999,106.21833470999991,53076.82339944 2025-05-18,03:55:12.000,138,11115676,114725,0,1747540511,13868.70183831,106.26062949000334,53076.8443608 2025-05-18,03:55:13.000,138,11115670,114685,0,1747540512,13868.607529969995,106.30997339999885,53076.78846384001 2025-05-18,03:55:14.000,138,11115635,114685,0,1747540513,13868.60079366,106.35931731000164,53076.74654112 2025-05-18,03:55:15.000,138,11115674,114565,0,1747540514,13868.506485319995,106.45800512999995,53076.82339944 2025-05-18,03:55:16.000,138,11115639,114645,0,1747540515,13868.47280376999,106.52849643000081,53076.78147672001 2025-05-18,03:55:17.000,138,11115568,114685,0,1747540516,13868.45933115,106.54964381999889,53076.72557976 2025-05-18,03:55:18.000,138,11115626,114445,0,1747540517,13868.405440669994,106.49325078000402,53076.76051536001 2025-05-18,03:55:19.000,138,11115620,114645,0,1747540518,13868.41217697999,106.5143981700021,53076.69064416001 2025-05-18,03:55:20.000,138,11115596,114645,0,1747540519,13868.466067459995,106.52144730000146,53076.7046184 2025-05-18,03:55:21.000,138,11115631,114365,0,1747540520,13868.49974901,106.52849643000081,53076.65570856 2025-05-18,03:55:22.000,138,11115654,114205,0,1747540521,13868.51322162999,106.54259468999953,53076.62077296001 2025-05-18,03:55:23.000,138,11115566,114525,0,1747540522,13868.587321039995,106.59898773000168,53076.57885024 2025-05-18,03:55:24.000,138,11115583,114565,0,1747540523,13868.627738899995,106.65538077000383,53076.60679872 2025-05-18,03:55:25.000,138,11115583,114725,0,1747540524,13868.668156759995,106.73292120000406,53076.550901760005 2025-05-18,03:55:26.000,138,11115632,114885,0,1747540525,13868.70183831,106.81751076000364,53076.57885024 2025-05-18,03:55:27.000,138,11115584,114885,0,1747540526,13868.748992479996,106.90914945000259,53076.55788888 2025-05-18,03:55:28.000,138,11115583,114525,0,1747540527,13868.7624651,106.99373901000217,53076.55788888 2025-05-18,03:55:29.000,138,11115619,114725,0,1747540528,13868.809619269996,107.11357421999855,53076.55788888 2025-05-18,03:55:30.000,138,11115598,114565,0,1747540529,13868.84330082,107.2193111700035,53076.58583736 2025-05-18,03:55:31.000,138,11115628,114725,0,1747540530,13868.829828199996,107.27570420999837,53076.599811600005 2025-05-18,03:55:32.000,138,11115604,114885,0,1747540531,13868.856773439991,107.34619550999923,53076.53692752 2025-05-18,03:55:33.000,138,11115611,114485,0,1747540532,13868.883718680001,107.38849029000266,53076.57885024 2025-05-18,03:55:34.000,138,11115605,114445,0,1747540533,13868.836564509991,107.33209725000052,53076.5299404 2025-05-18,03:55:35.000,138,11115593,114845,0,1747540534,13868.856773439991,107.32504812000116,53076.52295328001 2025-05-18,03:55:36.000,138,11115622,114445,0,1747540535,13868.951081779996,107.28980247000436,53076.57186312001 2025-05-18,03:55:37.000,138,11115557,114485,0,1747540536,13868.924136540001,107.28980247000436,53076.59282448001 2025-05-18,03:55:38.000,138,11115655,114325,0,1747540537,13868.991499639997,107.28980247000436,53076.57186312001 2025-05-18,03:55:39.000,138,11115591,114605,0,1747540538,13868.978027019992,107.3179989900018,53076.59282448001 2025-05-18,03:55:40.000,138,11115626,114965,0,1747540539,13869.025181190002,107.3179989900018,53076.57885024 2025-05-18,03:55:41.000,138,11115625,114485,0,1747540540,13869.065599050002,107.28980247000436,53076.58583736 2025-05-18,03:55:42.000,138,11115591,114725,0,1747540541,13869.112753219997,107.33914637999987,53076.57186312001 2025-05-18,03:55:43.000,138,11115599,114565,0,1747540542,13869.126225840002,107.33914637999987,53076.57186312001 2025-05-18,03:55:44.000,138,11115609,114765,0,1747540543,13869.139698459992,107.3814411600033,53076.60679872 2025-05-18,03:55:45.000,138,11115613,114565,0,1747540544,13869.200325249993,107.3814411600033,53076.58583736 2025-05-18,03:55:46.000,138,11115588,114565,0,1747540545,13869.247479420002,107.4166868100001,53076.62077296001 2025-05-18,03:55:47.000,138,11115643,114565,0,1747540546,13869.294633589998,107.43078506999882,53076.59282448001 2025-05-18,03:55:48.000,138,11115663,114645,0,1747540547,13869.281160969993,107.47307985000225,53076.6347472 2025-05-18,03:55:49.000,138,11115599,114645,0,1747540548,13869.321578829993,107.54357115000312,53076.57186312001 2025-05-18,03:55:50.000,138,11115612,114605,0,1747540549,13869.321578829993,107.59996418999799,53076.5299404 2025-05-18,03:55:51.000,138,11115607,114365,0,1747540550,13869.368732999988,107.62111158000334,53076.64173432001 2025-05-18,03:55:52.000,138,11115602,114645,0,1747540551,13869.395678239998,107.64225897000142,53076.64173432001 2025-05-18,03:55:53.000,138,11115580,114685,0,1747540552,13869.496722889999,107.6634063599995,53076.648721440004 2025-05-18,03:55:54.000,138,11115610,114725,0,1747540553,13869.557349679999,107.68455375000485,53076.62077296001 2025-05-18,03:55:55.000,138,11115599,115005,0,1747540554,13869.604503849994,107.64930810000078,53076.599811600005 2025-05-18,03:55:56.000,138,11115626,114605,0,1747540555,13869.665130639994,107.64225897000142,53076.64173432001 2025-05-18,03:55:57.000,138,11115640,114645,0,1747540556,13869.786384219995,107.6281607100027,53076.6347472 2025-05-18,03:55:58.000,138,11115586,114605,0,1747540557,13869.77964791,107.67750461999822,53076.61378584001 2025-05-18,03:55:59.000,138,11115613,114485,0,1747540558,13869.91437410999,107.6634063599995,53076.66269568001 2025-05-18,03:56:00.000,138,11115630,114685,0,1747540559,13869.988473519996,107.70570114000293,53076.68365704 2025-05-18,03:56:01.000,138,11115638,114525,0,1747540560,13870.055836619991,107.70570114000293,53076.71160552001 2025-05-18,03:56:02.000,138,11115551,114605,0,1747540561,13870.123199720001,107.7620941799978,53076.71160552001 2025-05-18,03:56:03.000,138,11115624,114685,0,1747540562,13870.143408650001,107.81143809000059,53076.73955400001 2025-05-18,03:56:04.000,138,11115573,114805,0,1747540563,13870.156881269992,107.89602765000018,53076.76051536001 2025-05-18,03:56:06.000,138,11115660,114485,0,1747540565,13870.170353889996,107.98766633999912,53076.78147672001 2025-05-18,03:56:07.000,138,11115560,114645,0,1747540566,13870.170353889996,108.06520676999935,53076.80942520001 2025-05-18,03:56:08.000,138,11115618,114645,0,1747540567,13870.251189609997,108.07225589999871,53076.886283520005 2025-05-18,03:56:09.000,138,11115625,114365,0,1747540568,13870.311816399997,108.17094372000429,53076.89327064 2025-05-18,03:56:10.000,138,11115600,114645,0,1747540569,13870.345497950002,108.21323850000044,53076.95615472001 2025-05-18,03:56:11.000,138,11115648,114765,0,1747540570,13870.392652119997,108.32602458000474,53076.92820624001 2025-05-18,03:56:12.000,138,11115597,114525,0,1747540571,13870.412861049997,108.34012284000346,53076.95615472001 2025-05-18,03:56:13.000,138,11115549,114685,0,1747540572,13870.493696769998,108.39651587999833,53077.02602592001 2025-05-18,03:56:14.000,138,11115572,114645,0,1747540573,13870.520642009993,108.48110543999792,53077.005064560006 2025-05-18,03:56:15.000,138,11115539,114765,0,1747540574,13870.581268799993,108.53044935000071,53077.08891 2025-05-18,03:56:17.000,138,11115573,114685,0,1747540576,13870.702522379994,108.57274413000414,53077.10987136 2025-05-18,03:56:18.000,138,11115645,114445,0,1747540577,13870.742940239994,108.63618629999837,53077.09589712001 2025-05-18,03:56:19.000,138,11115626,114845,0,1747540578,13870.783358099994,108.69257934000052,53077.11685848001 2025-05-18,03:56:20.000,138,11115598,114645,0,1747540579,13870.85072119999,108.74897238000267,53077.172755440006 2025-05-18,03:56:21.000,138,11115595,114725,0,1747540580,13870.9180843,108.81946368000354,53077.23563952 2025-05-18,03:56:22.000,138,11115577,114725,0,1747540581,13871.01239263999,108.86175845999969,53077.270575120005 2025-05-18,03:56:23.000,138,11115563,114645,0,1747540582,13871.09996467,108.9252006300012,53077.31249784001 2025-05-18,03:56:24.000,138,11115540,114725,0,1747540583,13871.17406407999,108.99569193000207,53077.28454936001 2025-05-18,03:56:25.000,138,11115568,114885,0,1747540584,13871.18080039,109.00979019000079,53077.340446320006 2025-05-18,03:56:26.000,138,11115537,114445,0,1747540585,13871.24142718,109.11552713999845,53077.34743344 2025-05-18,03:56:28.000,138,11115580,114525,0,1747540587,13871.315526589991,109.1719201800006,53077.38236904001 2025-05-18,03:56:29.000,138,11115566,114485,0,1747540588,13871.396362309992,109.21421496000403,53077.389356160005 2025-05-18,03:56:30.000,138,11115568,114685,0,1747540589,13871.470461719997,109.25650974000018,53077.45922736001 2025-05-18,03:56:31.000,138,11115601,114605,0,1747540590,13871.524352200002,109.31290278000233,53077.45922736001 2025-05-18,03:56:32.000,138,11115549,114565,0,1747540591,13871.618660539993,109.34814842999913,53077.487175840004 2025-05-18,03:56:33.000,138,11115568,114725,0,1747540592,13871.638869469993,109.39749234000192,53077.53608568 2025-05-18,03:56:34.000,138,11115570,114685,0,1747540593,13871.726441499988,109.46093451000343,53077.5430728 2025-05-18,03:56:35.000,138,11115600,114565,0,1747540594,13871.773595669998,109.47503277000214,53077.55005992001 2025-05-18,03:56:36.000,138,11115605,114645,0,1747540595,13871.847695079989,109.51027841999894,53077.59896976001 2025-05-18,03:56:37.000,138,11115583,114565,0,1747540596,13871.867904009989,109.55962233000173,53077.66884096001 2025-05-18,03:56:39.000,138,11115549,114925,0,1747540598,13871.995893899999,109.58076971999981,53077.70377656 2025-05-18,03:56:40.000,138,11115584,114725,0,1747540599,13872.043048069994,109.61601537000388,53077.724737920005 2025-05-18,03:56:41.000,138,11115619,114845,0,1747540600,13872.11714748,109.63716276000196,53077.75967352 2025-05-18,03:56:42.000,138,11115522,114685,0,1747540601,13872.164301649995,109.60191710999788,53077.73172504 2025-05-18,03:56:43.000,138,11115518,114885,0,1747540602,13872.17103795999,109.58781884999917,53077.79460912001 2025-05-18,03:56:44.000,138,11115559,114525,0,1747540603,13872.21819213,109.57372059000045,53077.82954472 2025-05-18,03:56:45.000,138,11115534,114245,0,1747540604,13872.29229153999,109.58781884999917,53077.83653184001 2025-05-18,03:56:46.000,138,11115562,114645,0,1747540605,13872.31250046999,109.60191710999788,53077.88544168001 2025-05-18,03:56:47.000,138,11115595,114525,0,1747540606,13872.31923678,109.60191710999788,53077.87845456 2025-05-18,03:56:48.000,138,11115610,114685,0,1747540607,13872.29902785,109.58781884999917,53077.93435152001 2025-05-18,03:56:50.000,138,11115569,114325,0,1747540609,13872.35965464,109.6935558000041,53078.01819696 2025-05-18,03:56:51.000,138,11115565,114605,0,1747540610,13872.406808809996,109.70765406000282,53078.03217120001 2025-05-18,03:56:52.000,138,11115589,114685,0,1747540611,13872.46069929,109.7288014500009,53078.07409392 2025-05-18,03:56:53.000,138,11115573,114725,0,1747540612,13872.514589769991,109.72175232000154,53078.08806816 2025-05-18,03:56:54.000,138,11115597,114485,0,1747540613,13872.48090822,109.7288014500009,53078.08108104001 2025-05-18,03:56:55.000,138,11115505,114565,0,1747540614,13872.555007629991,109.72175232000154,53078.09505528 2025-05-18,03:56:56.000,138,11115541,114365,0,1747540615,13872.635843349992,109.75699796999834,53078.09505528 2025-05-18,03:56:57.000,138,11115592,114525,0,1747540616,13872.730151689997,109.82044013999985,53078.15095224001 2025-05-18,03:56:58.000,138,11115670,114605,0,1747540617,13872.770569549997,109.88388231000135,53078.19287496 2025-05-18,03:56:59.000,138,11115525,114645,0,1747540618,13872.831196339997,109.93322622000414,53078.21383632 2025-05-18,03:57:00.000,138,11115662,114925,0,1747540619,13872.844668960002,110.01781578000373,53078.25575904 2025-05-18,03:57:01.000,138,11115534,114805,0,1747540620,13872.858141579993,110.06715968999924,53078.26274616 2025-05-18,03:57:02.000,138,11115571,114645,0,1747540621,13872.891823129998,110.06715968999924,53078.25575904 2025-05-18,03:57:03.000,138,11115540,114525,0,1747540622,13872.925504679988,110.0742088199986,53078.325630240004 2025-05-18,03:57:04.000,138,11115533,114885,0,1747540623,13872.918768369993,110.10240534000332,53078.290694639996 2025-05-18,03:57:05.000,138,11115532,114845,0,1747540624,13873.040021949993,110.05306143000053,53078.36755296001 2025-05-18,03:57:06.000,138,11115544,114685,0,1747540625,13873.060230879993,110.02486491000309,53078.43742416001 2025-05-18,03:57:07.000,138,11115619,114645,0,1747540626,13873.127593979989,110.0883070800046,53078.40248856 2025-05-18,03:57:08.000,138,11115543,114765,0,1747540627,13873.215166009999,110.06011055999988,53078.458385519996 2025-05-18,03:57:09.000,138,11115537,114365,0,1747540628,13873.2757928,110.01781578000373,53078.50030824 2025-05-18,03:57:10.000,138,11115612,114685,0,1747540629,13873.322946969995,110.03896317000181,53078.514282480006 2025-05-18,03:57:11.000,138,11115643,114645,0,1747540630,13873.37010113999,110.03191404000245,53078.52825672 2025-05-18,03:57:12.000,138,11115531,114845,0,1747540631,13873.45093685999,110.03896317000181,53078.53524384001 2025-05-18,03:57:13.000,138,11115549,114565,0,1747540632,13873.53177257999,110.0742088199986,53078.57716656 2025-05-18,03:57:14.000,138,11115520,114405,0,1747540633,13873.55871782,110.10945447000267,53078.5911408 2025-05-18,03:57:15.000,138,11115568,114885,0,1747540634,13873.61934461,110.14470011999947,53078.70992184 2025-05-18,03:57:16.000,138,11115567,114525,0,1747540635,13873.693444019991,110.15879837999819,53078.64703776 2025-05-18,03:57:17.000,138,11115565,114685,0,1747540636,13873.733861879991,110.21519142000034,53078.67498624001 2025-05-18,03:57:18.000,138,11115577,114725,0,1747540637,13873.747334499996,110.22928967999906,53078.6959476 2025-05-18,03:57:19.000,138,11115561,114725,0,1747540638,13873.821433910001,110.2856827200012,53078.6959476 2025-05-18,03:57:20.000,138,11115598,114445,0,1747540639,13873.882060700002,110.29273185000056,53078.75184456001 2025-05-18,03:57:21.000,138,11115588,114685,0,1747540640,13873.929214869997,110.320928369998,53078.80075440001 2025-05-18,03:57:22.000,138,11115610,114525,0,1747540641,13873.969632729997,110.32797750000464,53078.779793040005 2025-05-18,03:57:23.000,138,11115588,114525,0,1747540642,13873.949423799997,110.34207576000335,53078.82171576001 2025-05-18,03:57:24.000,138,11115547,114885,0,1747540643,13873.956160109992,110.34207576000335,53078.84267712001 2025-05-18,03:57:25.000,138,11115537,114725,0,1747540644,13874.050468449997,110.35617402000207,53078.828702880004 2025-05-18,03:57:26.000,138,11115576,114725,0,1747540645,13874.063941070002,110.335026630004,53078.89158696001 2025-05-18,03:57:27.000,138,11115578,114805,0,1747540646,13874.138040479993,110.34207576000335,53078.898574080005 2025-05-18,03:57:28.000,138,11115571,114605,0,1747540647,13874.205403579988,110.34207576000335,53078.947483920005 2025-05-18,03:57:29.000,138,11115595,114205,0,1747540648,13874.279502989993,110.37732141000015,53078.91953544001 2025-05-18,03:57:30.000,138,11115607,114525,0,1747540649,13874.319920849994,110.38437053999951,53078.996393760004 2025-05-18,03:57:31.000,138,11115579,114365,0,1747540650,13874.373811329999,110.39141966999887,53079.00338088 2025-05-18,03:57:32.000,138,11115609,114525,0,1747540651,13874.414229189999,110.37027228000079,53079.017355120006 2025-05-18,03:57:33.000,138,11115563,114485,0,1747540652,13874.49506491,110.41256706000422,53079.0802392 2025-05-18,03:57:34.000,138,11115593,114605,0,1747540653,13874.5556917,110.39846879999823,53079.10120056 2025-05-18,03:57:35.000,138,11115571,114645,0,1747540654,13874.67694528,110.39141966999887,53079.129149039996 2025-05-18,03:57:36.000,138,11115575,114525,0,1747540655,13874.69715421,110.44076358000166,53079.20600736001 2025-05-18,03:57:37.000,138,11115648,114725,0,1747540656,13874.73757207,110.51830401000188,53079.19203312 2025-05-18,03:57:38.000,138,11115543,114765,0,1747540657,13874.77125361999,110.58174618000339,53079.17805888001 2025-05-18,03:57:39.000,138,11115577,114645,0,1747540658,13874.784726239996,110.66633574000298,53079.20600736001 2025-05-18,03:57:40.000,138,11115568,114164,0,1747540659,13874.825144099996,110.75092530000256,53079.25491720001 2025-05-18,03:57:41.000,138,11115556,114525,0,1747540660,13874.845353029996,110.79322007999872,53079.26190432 2025-05-18,03:57:42.000,138,11115588,114645,0,1747540661,13874.83861672,110.88485876999766,53079.30382704001 2025-05-18,03:57:43.000,138,11115527,114885,0,1747540662,13874.939661370001,110.94125180999981,53079.2898528 2025-05-18,03:57:44.000,138,11115573,114725,0,1747540663,13874.986815539996,110.95535006999853,53079.24793008 2025-05-18,03:57:45.000,138,11115590,114605,0,1747540664,13875.060914950001,110.96944833000452,53079.331775520004 2025-05-18,03:57:46.000,138,11115549,114645,0,1747540665,13875.128278049997,110.9271535500011,53079.38767248 2025-05-18,03:57:47.000,138,11115523,114725,0,1747540666,13875.236059009992,110.84256399000151,53079.38068536 2025-05-18,03:57:48.000,138,11115533,114765,0,1747540667,13875.343839970003,110.80026920999808,53079.41562096 2025-05-18,03:57:49.000,138,11115565,114605,0,1747540668,13875.444884619988,110.75797443000192,53079.4295952 2025-05-18,03:57:50.000,138,11115572,114565,0,1747540669,13875.539192959994,110.75797443000192,53079.43658232 2025-05-18,03:57:51.000,138,11115591,114565,0,1747540670,13875.62676498999,110.68748313000106,53079.450556560005 2025-05-18,03:57:52.000,138,11115582,114405,0,1747540671,13875.70760070999,110.58879531000275,53079.534402 2025-05-18,03:57:53.000,138,11115537,114565,0,1747540672,13875.721073329994,110.53945139999996,53079.56235048001 2025-05-18,03:57:54.000,138,11115517,114565,0,1747540673,13875.76822749999,110.51125488000253,53079.56235048001 2025-05-18,03:57:55.000,138,11115571,114605,0,1747540674,13875.75475488,110.49010749000445,53079.57632472 2025-05-18,03:57:56.000,138,11115574,114525,0,1747540675,13875.79517274,110.52535314000124,53079.66017016001 2025-05-18,03:57:57.000,138,11115501,114685,0,1747540676,13875.8355906,110.50420575000317,53079.64619592 2025-05-18,03:57:58.000,138,11115643,114605,0,1747540677,13875.923162629995,110.59584444000211,53079.68113152001 2025-05-18,03:57:59.000,138,11115555,114365,0,1747540678,13875.99726204,110.60289357000147,53079.68113152001 2025-05-18,03:58:00.000,138,11115563,114565,0,1747540679,13876.064625139996,110.67338487000234,53079.688118640006 2025-05-18,03:58:01.000,138,11115553,114885,0,1747540680,13876.111779309991,110.71567964999849,53079.71606712 2025-05-18,03:58:02.000,138,11115495,114765,0,1747540681,13876.219560270001,110.80731834000471,53079.70908000001 2025-05-18,03:58:03.000,138,11115519,114725,0,1747540682,13876.347550159997,110.83551486000215,53079.69510576 2025-05-18,03:58:04.000,138,11115540,114805,0,1747540683,13876.455331119992,110.8778096399983,53079.75798984001 2025-05-18,03:58:05.000,138,11115561,114725,0,1747540684,13876.536166839993,110.84256399000151,53079.7440156 2025-05-18,03:58:06.000,138,11115572,114645,0,1747540685,13876.684365659989,110.85666225000023,53079.799912559996 2025-05-18,03:58:07.000,138,11115540,114645,0,1747540686,13876.778673999994,110.82846573000279,53079.77196408 2025-05-18,03:58:08.000,138,11115492,114605,0,1747540687,13876.899927579994,110.79322007999872,53079.82087392 2025-05-18,03:58:09.000,138,11115539,114525,0,1747540688,13877.01444485,110.78617094999936,53079.89773224001 2025-05-18,03:58:10.000,138,11115552,114645,0,1747540689,13877.1154895,110.77207269000064,53079.86978376 2025-05-18,03:58:11.000,138,11115510,114765,0,1747540690,13877.17611629,110.79322007999872,53079.89074512 2025-05-18,03:58:12.000,138,11115562,114885,0,1747540691,13877.351260349991,110.75092530000256,53079.883758 2025-05-18,03:58:13.000,138,11115501,114685,0,1747540692,13877.384941899996,110.76502356000128,53079.89074512 2025-05-18,03:58:14.000,138,11115505,114285,0,1747540693,13877.411887139991,110.80026920999808,53079.98157768 2025-05-18,03:58:15.000,138,11115558,114525,0,1747540694,13877.519668100002,110.76502356000128,53079.97459056001 2025-05-18,03:58:16.000,138,11115481,114725,0,1747540695,13877.600503820002,110.75797443000192,53080.002539040004 2025-05-18,03:58:17.000,138,11115579,114565,0,1747540696,13877.661130610002,110.76502356000128,53080.01651328001 2025-05-18,03:58:18.000,138,11115551,114565,0,1747540697,13877.795856809993,110.7438761700032,53080.058436 2025-05-18,03:58:19.000,138,11115542,114445,0,1747540698,13877.836274669993,110.79322007999872,53080.07939736 2025-05-18,03:58:20.000,138,11115567,114805,0,1747540699,13877.863219909988,110.75797443000192,53080.1981784 2025-05-18,03:58:21.000,138,11115566,114725,0,1747540700,13877.930583009998,110.75797443000192,53080.21215264001 2025-05-18,03:58:22.000,138,11115518,114685,0,1747540701,13877.977737179994,110.78617094999936,53080.20516552 2025-05-18,03:58:23.000,138,11115535,114525,0,1747540702,13878.011418729999,110.78617094999936,53080.24708824 2025-05-18,03:58:24.000,138,11115524,114805,0,1747540703,13878.038363969994,110.82141660000343,53080.25407536 2025-05-18,03:58:25.000,138,11115555,114765,0,1747540704,13878.119199689994,110.8778096399983,53080.35189504001 2025-05-18,03:58:26.000,138,11115570,114645,0,1747540705,13878.18656278999,110.88485876999766,53080.358882160006 2025-05-18,03:58:27.000,138,11115540,114605,0,1747540706,13878.220244339995,111.00469398000132,53080.37984352001 2025-05-18,03:58:28.000,138,11115508,114605,0,1747540707,13878.28760743999,110.97649746000388,53080.36586928 2025-05-18,03:58:29.000,138,11115546,115045,0,1747540708,13878.381915779995,111.06108702000347,53080.4427276 2025-05-18,03:58:30.000,138,11115498,114525,0,1747540709,13878.482960429996,111.11043092999898,53080.38683064 2025-05-18,03:58:31.000,138,11115561,114525,0,1747540710,13878.563796149996,111.17387310000049,53080.39381776 2025-05-18,03:58:32.000,138,11115500,114685,0,1747540711,13878.671577109992,111.237315270002,53080.44971472001 2025-05-18,03:58:33.000,138,11115516,114845,0,1747540712,13878.718731280002,111.21616788000392,53080.470676079996 2025-05-18,03:58:34.000,138,11115534,114925,0,1747540713,13878.833248549992,111.24436440000136,53080.49862456001 2025-05-18,03:58:35.000,138,11115529,114725,0,1747540714,13878.900611650002,111.18797135999921,53080.54753440001 2025-05-18,03:58:36.000,138,11115547,114245,0,1747540715,13878.988183679998,111.15977484000177,53080.58945712 2025-05-18,03:58:37.000,138,11115538,114365,0,1747540716,13879.102700949989,111.1245291899977,53080.60343136 2025-05-18,03:58:38.000,138,11115532,114605,0,1747540717,13879.170064049998,111.05403789000411,53080.68727680001 2025-05-18,03:58:39.000,138,11115538,114565,0,1747540718,13879.291317629999,111.01174311000068,53080.65932832 2025-05-18,03:58:40.000,138,11115565,114685,0,1747540719,13879.311526559999,110.98354659000324,53080.68727680001 2025-05-18,03:58:41.000,138,11115550,114725,0,1747540720,13879.33173549,111.00469398000132,53080.77810936 2025-05-18,03:58:42.000,138,11115583,114565,0,1747540721,13879.40583489999,110.9905957200026,53080.77810936 2025-05-18,03:58:43.000,138,11115531,114485,0,1747540722,13879.39236228,110.96944833000452,53080.77810936 2025-05-18,03:58:44.000,138,11115470,114445,0,1747540723,13879.378889659994,110.9905957200026,53080.78509648001 2025-05-18,03:58:45.000,138,11115518,114525,0,1747540724,13879.479934309995,111.03993962999812,53080.81304496001 2025-05-18,03:58:46.000,138,11115500,114565,0,1747540725,13879.44625275999,111.07518528000219,53080.83400632001 2025-05-18,03:58:47.000,138,11115535,114565,0,1747540726,13879.46646168999,111.11748005999834,53080.93182600001 2025-05-18,03:58:48.000,138,11115552,114565,0,1747540727,13879.473198,111.1386274500037,53080.93182600001 2025-05-18,03:58:49.000,138,11115483,114525,0,1747540728,13879.50687954999,111.15272571000241,53080.93182600001 2025-05-18,03:58:50.000,138,11115518,114525,0,1747540729,13879.51361586,111.11748005999834,53080.97374872 2025-05-18,03:58:51.000,138,11115558,114685,0,1747540730,13879.49340693,111.0892835400009,53080.91785176 2025-05-18,03:58:52.000,138,11115461,114925,0,1747540731,13879.55403372,111.0258413699994,53081.00169720001 2025-05-18,03:58:53.000,138,11115529,115085,0,1747540732,13879.580978959995,111.03289049999876,53081.008684320004 2025-05-18,03:58:54.000,138,11115507,114605,0,1747540733,13879.682023609996,110.99764485000196,53081.008684320004 2025-05-18,03:58:55.000,138,11115590,114525,0,1747540734,13879.75612302,110.98354659000324,53081.078555520005 2025-05-18,03:58:56.000,138,11115527,114525,0,1747540735,13879.823486119996,110.97649746000388,53081.13445248 2025-05-18,03:58:57.000,138,11115528,114605,0,1747540736,13879.877376600001,110.98354659000324,53081.06458128 2025-05-18,03:58:58.000,138,11115548,114645,0,1747540737,13879.938003390002,110.96239919999789,53081.07156840001 2025-05-18,03:58:59.000,138,11115529,114485,0,1747540738,13879.964948629997,110.94125180999981,53081.16938808001 2025-05-18,03:59:00.000,138,11115603,114445,0,1747540739,13880.059256970002,110.97649746000388,53081.16240096 2025-05-18,03:59:01.000,138,11115547,114445,0,1747540740,13880.032311729992,111.00469398000132,53081.14842672001 2025-05-18,03:59:02.000,138,11115535,114765,0,1747540741,13880.065993279997,111.03289049999876,53081.23925928001 2025-05-18,03:59:03.000,138,11115509,114485,0,1747540742,13880.072729589992,111.08223441000155,53081.21829792001 2025-05-18,03:59:04.000,138,11115558,114765,0,1747540743,13880.086202209997,111.11043092999898,53081.20432368 2025-05-18,03:59:05.000,138,11115537,114645,0,1747540744,13880.113147449993,111.13157832000434,53081.225285040004 2025-05-18,03:59:06.000,138,11115556,114765,0,1747540745,13880.153565309993,111.13157832000434,53081.197336560006 2025-05-18,03:59:07.000,138,11115555,114525,0,1747540746,13880.247873649998,111.16682397000113,53081.20432368 2025-05-18,03:59:08.000,138,11115537,114765,0,1747540747,13880.274818889993,111.19502048999857,53081.23925928001 2025-05-18,03:59:09.000,138,11115500,114645,0,1747540748,13880.355654609994,111.16682397000113,53081.30214336 2025-05-18,03:59:10.000,138,11115560,114405,0,1747540749,13880.382599849989,111.18797135999921,53081.30214336 2025-05-18,03:59:11.000,138,11115543,114725,0,1747540750,13880.416281399994,111.18797135999921,53081.246246400005 2025-05-18,03:59:12.000,138,11115517,114645,0,1747540751,13880.456699259994,111.18797135999921,53081.30913048 2025-05-18,03:59:13.000,138,11115508,114405,0,1747540752,13880.429754019999,111.15272571000241,53081.365027440006 2025-05-18,03:59:14.000,138,11115568,114565,0,1747540753,13880.436490329994,111.15272571000241,53081.344066080004 2025-05-18,03:59:15.000,138,11115559,114885,0,1747540754,13880.436490329994,111.1245291899977,53081.37900168 2025-05-18,03:59:16.000,138,11115538,114725,0,1747540755,13880.436490329994,111.15272571000241,53081.37900168 2025-05-18,03:59:17.000,138,11115523,114725,0,1747540756,13880.443226639989,111.1245291899977,53081.44188576 2025-05-18,03:59:18.000,138,11115553,114605,0,1747540757,13880.443226639989,111.09633267000027,53081.4209244 2025-05-18,03:59:19.000,138,11115490,114525,0,1747540758,13880.490380809999,111.08223441000155,53081.47682136 2025-05-18,03:59:20.000,138,11115520,114445,0,1747540759,13880.52406235999,111.09633267000027,53081.48380848001 2025-05-18,03:59:21.000,138,11115542,114685,0,1747540760,13880.60489807999,111.03289049999876,53081.51874408 2025-05-18,03:59:22.000,138,11115481,114525,0,1747540761,13880.65205225,111.03993962999812,53081.4907956 2025-05-18,03:59:23.000,138,11115548,114445,0,1747540762,13880.76656951999,110.99764485000196,53081.48380848001 2025-05-18,03:59:24.000,138,11115515,114645,0,1747540763,13880.759833209995,110.9905957200026,53081.48380848001 2025-05-18,03:59:25.000,138,11115524,114725,0,1747540764,13880.840668929995,110.97649746000388,53081.462847120005 2025-05-18,03:59:26.000,138,11115498,114805,0,1747540765,13880.88782309999,111.0258413699994,53081.53970544 2025-05-18,03:59:27.000,138,11115571,114445,0,1747540766,13880.89455941,111.01879224000004,53081.4907956 2025-05-18,03:59:28.000,138,11115503,114525,0,1747540767,13880.881086789996,111.03289049999876,53081.50476984001 2025-05-18,03:59:29.000,138,11115515,114485,0,1747540768,13880.88782309999,111.03993962999812,53081.55367968001 2025-05-18,03:59:30.000,138,11115572,114525,0,1747540769,13880.840668929995,111.01879224000004,53081.581628160005 2025-05-18,03:59:31.000,138,11115500,114725,0,1747540770,13880.84740523999,110.9905957200026,53081.56765392 2025-05-18,03:59:32.000,138,11115511,114525,0,1747540771,13880.86761416999,110.96239919999789,53081.5956024 2025-05-18,03:59:33.000,138,11115506,114565,0,1747540772,13880.90803202999,110.90600616000302,53081.54669256 2025-05-18,03:59:34.000,138,11115478,114645,0,1747540773,13880.901295719996,110.94830093999917,53081.57464104001 2025-05-18,03:59:35.000,138,11115505,114765,0,1747540774,13881.015812990001,110.94830093999917,53081.62355088001 2025-05-18,03:59:36.000,138,11115556,114565,0,1747540775,13881.076439780001,110.96239919999789,53081.63752512 2025-05-18,03:59:37.000,138,11115515,114525,0,1747540776,13881.110121329992,110.96239919999789,53081.679447840004 2025-05-18,03:59:38.000,138,11115529,114645,0,1747540777,13881.143802879997,110.96239919999789,53081.65149936001 2025-05-18,03:59:39.000,138,11115523,114765,0,1747540778,13881.231374909992,110.98354659000324,53081.6654736 2025-05-18,03:59:40.000,138,11115586,114485,0,1747540779,13881.292001699992,111.0258413699994,53081.69342208001 2025-05-18,03:59:41.000,138,11115516,114885,0,1747540780,13881.325683249997,111.03993962999812,53081.6654736 2025-05-18,03:59:42.000,138,11115599,114445,0,1747540781,13881.419991590003,111.11748005999834,53081.71438344 2025-05-18,03:59:43.000,138,11115559,114765,0,1747540782,13881.440200519988,111.15272571000241,53081.75630616 2025-05-18,03:59:44.000,138,11115562,114525,0,1747540783,13881.500827309988,111.20206961999793,53081.79124176001 2025-05-18,03:59:45.000,138,11115488,114565,0,1747540784,13881.521036239988,111.237315270002,53081.81220312 2025-05-18,03:59:46.000,138,11115500,114565,0,1747540785,13881.527772549998,111.25846266000008,53081.78425464 2025-05-18,03:59:47.000,138,11115554,114605,0,1747540786,13881.581663029989,111.29370831000415,53081.79124176001 2025-05-18,03:59:48.000,138,11115575,114125,0,1747540787,13881.628817199999,111.31485570000223,53081.81220312 2025-05-18,03:59:49.000,138,11115526,114725,0,1747540788,13881.689443989999,111.37124874000438,53081.798228880005 2025-05-18,03:59:50.000,138,11115498,114685,0,1747540789,13881.716389229994,111.37124874000438,53081.917009920006 2025-05-18,03:59:51.000,138,11115549,114565,0,1747540790,13881.736598159994,111.39944526000181,53081.868100080006 2025-05-18,03:59:52.000,138,11115554,114645,0,1747540791,13881.78375232999,111.41354352000053,53081.9449584 2025-05-18,03:59:53.000,138,11115481,114205,0,1747540792,13881.797224949994,111.40649439000117,53081.979894 2025-05-18,03:59:54.000,138,11115514,114565,0,1747540793,13881.85111543,111.32190483000159,53081.979894 2025-05-18,03:59:55.000,138,11115505,114445,0,1747540794,13881.81069757,111.30780657000287,53081.917009920006 2025-05-18,03:59:56.000,138,11115525,114685,0,1747540795,13881.87132436,111.22321701000328,53081.979894 2025-05-18,03:59:57.000,138,11115515,114765,0,1747540796,13881.857851739995,111.1386274500037,53081.93098416 2025-05-18,03:59:58.000,138,11115571,114405,0,1747540797,13881.938687459995,111.06813615000283,53081.93797128001 2025-05-18,03:59:59.000,138,11115519,114685,0,1747540798,13881.999314249995,110.99764485000196,53081.95893264001 2025-05-18,04:00:00.000,138,11115509,114365,0,1747540799,13882.0329958,110.90600616000302,53081.95194552 2025-05-18,04:00:01.000,138,11115530,114805,0,1747540800,13882.080149969996,110.82846573000279,53081.95194552 2025-05-18,04:00:02.000,138,11115566,114765,0,1747540801,13882.201403549996,110.80026920999808,53081.92399704 2025-05-18,04:00:03.000,138,11115559,114525,0,1747540802,13882.17445831,110.7438761700032,53081.9449584 2025-05-18,04:00:04.000,138,11115552,114565,0,1747540803,13882.241821409996,110.70158138999977,53081.98688112001 2025-05-18,04:00:05.000,138,11115582,114365,0,1747540804,13882.295711890001,110.67338487000234,53081.979894 2025-05-18,04:00:06.000,138,11115536,114725,0,1747540805,13882.336129750001,110.6310900899989,53081.979894 2025-05-18,04:00:07.000,138,11115567,114525,0,1747540806,13882.349602369992,110.60994270000083,53081.979894 2025-05-18,04:00:08.000,138,11115561,114485,0,1747540807,13882.376547610002,110.65928661000362,53082.014829600004 2025-05-18,04:00:09.000,138,11115536,114685,0,1747540808,13882.363074989997,110.66633574000298,53081.917009920006 2025-05-18,04:00:10.000,138,11115516,114405,0,1747540809,13882.363074989997,110.6451883500049,53081.95893264001 2025-05-18,04:00:11.000,138,11115525,114605,0,1747540810,13882.369811299992,110.65223748000426,53081.97290688 2025-05-18,04:00:12.000,138,11115565,114685,0,1747540811,13882.437174400002,110.6451883500049,53081.95893264001 2025-05-18,04:00:13.000,138,11115518,114885,0,1747540812,13882.437174400002,110.6451883500049,53082.00085536 2025-05-18,04:00:14.000,138,11115563,114605,0,1747540813,13882.497801190002,110.6451883500049,53082.02880384001 2025-05-18,04:00:15.000,138,11115567,114645,0,1747540814,13882.518010120002,110.62404095999955,53082.02880384001 2025-05-18,04:00:16.000,138,11115560,114885,0,1747540815,13882.518010120002,110.67338487000234,53082.05675232001 2025-05-18,04:00:17.000,138,11115532,114645,0,1747540816,13882.484328569997,110.60994270000083,53082.04277808 2025-05-18,04:00:18.000,138,11115576,114645,0,1747540817,13882.457383330002,110.62404095999955,53081.965919760005 2025-05-18,04:00:19.000,138,11115566,114645,0,1747540818,13882.457383330002,110.60289357000147,53081.9449584 2025-05-18,04:00:20.000,138,11115581,114485,0,1747540819,13882.423701779997,110.58174618000339,53082.014829600004 2025-05-18,04:00:21.000,138,11115526,114605,0,1747540820,13882.437174400002,110.52535314000124,53081.965919760005 2025-05-18,04:00:22.000,138,11115559,114445,0,1747540821,13882.383283919997,110.56059878999804,53082.014829600004 2025-05-18,04:00:23.000,138,11115509,114605,0,1747540822,13882.376547610002,110.53945139999996,53081.979894 2025-05-18,04:00:24.000,138,11115526,114525,0,1747540823,13882.268766649991,110.4971566200038,53081.93098416 2025-05-18,04:00:25.000,138,11115484,114685,0,1747540824,13882.248557719991,110.5324022700006,53081.93098416 2025-05-18,04:00:26.000,138,11115491,114525,0,1747540825,13882.262030339996,110.50420575000317,53081.965919760005 2025-05-18,04:00:27.000,138,11115581,114485,0,1747540826,13882.208139859991,110.50420575000317,53081.95194552 2025-05-18,04:00:28.000,138,11115581,114605,0,1747540827,13882.255294030001,110.50420575000317,53081.93797128001 2025-05-18,04:00:29.000,138,11115584,114285,0,1747540828,13882.214876170001,110.51125488000253,53081.8750872 2025-05-18,04:00:30.000,138,11115528,114725,0,1747540829,13882.17445831,110.50420575000317,53081.917009920006 2025-05-18,04:00:31.000,138,11115591,114725,0,1747540830,13882.140776759996,110.46191096999974,53081.81919024001 2025-05-18,04:00:32.000,138,11115489,114565,0,1747540831,13882.13404045,110.48305835999781,53081.868100080006 2025-05-18,04:00:33.000,138,11115512,114845,0,1747540832,13882.10709520999,110.39846879999823,53081.84015160001 2025-05-18,04:00:34.000,138,11115534,114725,0,1747540833,13882.00605055999,110.35617402000207,53081.82617736 2025-05-18,04:00:35.000,138,11115544,114565,0,1747540834,13882.039732109995,110.2856827200012,53081.83316448 2025-05-18,04:00:36.000,138,11115521,114685,0,1747540835,13881.958896389995,110.22928967999906,53081.805216 2025-05-18,04:00:37.000,138,11115542,114645,0,1747540836,13881.92521483999,110.12355273000139,53081.798228880005 2025-05-18,04:00:38.000,138,11115569,114765,0,1747540837,13881.878060669995,110.0742088199986,53081.77028040001 2025-05-18,04:00:39.000,138,11115549,114725,0,1747540838,13881.79048864,109.98961925999902,53081.74233192001 2025-05-18,04:00:40.000,138,11115570,114965,0,1747540839,13881.72312553999,109.89093144000071,53081.71438344 2025-05-18,04:00:41.000,138,11115572,114365,0,1747540840,13881.736598159994,109.85568579000392,53081.69342208001 2025-05-18,04:00:42.000,138,11115516,114725,0,1747540841,13881.649026129999,109.78519449000305,53081.6654736 2025-05-18,04:00:43.000,138,11115530,114845,0,1747540842,13881.527772549998,109.8274892699992,53081.5956024 2025-05-18,04:00:44.000,138,11115530,114485,0,1747540843,13881.386310039998,109.78519449000305,53081.55367968001 2025-05-18,04:00:45.000,138,11115616,114645,0,1747540844,13881.305474319997,109.79224362000241,53081.53970544 2025-05-18,04:00:46.000,138,11115593,114525,0,1747540845,13881.231374909992,109.67945753999811,53081.49778272 2025-05-18,04:00:47.000,138,11115533,114485,0,1747540846,13881.170748119992,109.67945753999811,53081.42791152 2025-05-18,04:00:48.000,138,11115538,114565,0,1747540847,13881.083176089996,109.61601537000388,53081.4209244 2025-05-18,04:00:49.000,138,11115629,114525,0,1747540848,13881.015812990001,109.59486797999853,53081.3510532 2025-05-18,04:00:50.000,138,11115558,114765,0,1747540849,13880.961922509996,109.50322928999958,53081.365027440006 2025-05-18,04:00:51.000,138,11115593,114565,0,1747540850,13880.995604060001,109.41863973,53081.26022064 2025-05-18,04:00:52.000,138,11115541,115005,0,1747540851,13880.941713579996,109.31995191000169,53081.23227216 2025-05-18,04:00:53.000,138,11115592,114725,0,1747540852,13880.9551862,109.34109929999977,53081.26022064 2025-05-18,04:00:54.000,138,11115553,114605,0,1747540853,13881.056230850001,109.41159060000064,53081.413937280005 2025-05-18,04:00:55.000,138,11115596,114605,0,1747540854,13880.988867749991,109.39749234000192,53081.33707896001 2025-05-18,04:00:56.000,138,11115551,114565,0,1747540855,13880.91476834,109.29175539000425,53081.23925928001 2025-05-18,04:00:57.000,138,11115558,114365,0,1747540856,13880.81372369,109.21421496000403,53081.127465360005 2025-05-18,04:00:58.000,138,11115559,114725,0,1747540857,13880.678997489995,109.10847800999909,53081.08554264 2025-05-18,04:00:59.000,138,11115595,114725,0,1747540858,13880.61163439,109.0238884499995,53081.01567144 2025-05-18,04:01:00.000,138,11115555,114525,0,1747540859,13880.557743909994,109.00274106000143,53080.92483888 2025-05-18,04:01:01.000,138,11115571,114885,0,1747540860,13880.48364449999,108.98864280000271,53080.90387752001 2025-05-18,04:01:02.000,138,11115544,114485,0,1747540861,13880.382599849989,108.960446279998,53080.90387752001 2025-05-18,04:01:03.000,138,11115572,114765,0,1747540862,13880.342181989989,108.98159367000335,53080.861954800006 2025-05-18,04:01:04.000,138,11115552,114605,0,1747540863,13880.247873649998,108.94634801999928,53080.79907072 2025-05-18,04:01:05.000,138,11115589,114685,0,1747540864,13880.220928409988,108.90405324000312,53080.71522528001 2025-05-18,04:01:06.000,138,11115559,114445,0,1747540865,13880.140092690002,108.86175845999969,53080.68727680001 2025-05-18,04:01:07.000,138,11115568,114685,0,1747540866,13880.146828999998,108.78421802999947,53080.61041848 2025-05-18,04:01:08.000,138,11115533,114645,0,1747540867,13880.092938519992,108.68553021000116,53080.58945712 2025-05-18,04:01:09.000,138,11115497,114565,0,1747540868,13880.065993279997,108.58684239000286,53080.54054728 2025-05-18,04:01:10.000,138,11115553,114605,0,1747540869,13880.012102799992,108.49520370000391,53080.48465032 2025-05-18,04:01:11.000,138,11115541,114645,0,1747540870,13879.944739699997,108.41766327000369,53080.407792000005 2025-05-18,04:01:12.000,138,11115511,114365,0,1747540871,13879.897585530001,108.37536849000026,53080.37984352001 2025-05-18,04:01:13.000,138,11115562,114285,0,1747540872,13879.857167670001,108.26963154000259,53080.29599808 2025-05-18,04:01:14.000,138,11115520,114685,0,1747540873,13879.73591409,108.27668067000195,53080.25407536 2025-05-18,04:01:15.000,138,11115565,114605,0,1747540874,13879.661814679996,108.27668067000195,53080.191191280006 2025-05-18,04:01:16.000,138,11115588,114685,0,1747540875,13879.53382479,108.20618937000108,53080.07939736 2025-05-18,04:01:17.000,138,11115478,114645,0,1747540876,13879.48667061999,108.17799285000365,53080.06542312001 2025-05-18,04:01:18.000,138,11115508,114885,0,1747540877,13879.36541703999,108.1215998100015,53080.002539040004 2025-05-18,04:01:19.000,138,11115454,114525,0,1747540878,13879.277845009994,108.09340329000406,53079.953629200005 2025-05-18,04:01:20.000,138,11115502,114365,0,1747540879,13879.203745599989,108.04405938000127,53079.89773224001 2025-05-18,04:01:21.000,138,11115592,114645,0,1747540880,13879.122909879989,107.91717503999826,53079.799912559996 2025-05-18,04:01:22.000,138,11115480,114325,0,1747540881,13879.095964639993,107.98766633999912,53079.75798984001 2025-05-18,04:01:23.000,138,11115514,114485,0,1747540882,13879.028601539998,107.89602765000018,53079.7440156 2025-05-18,04:01:24.000,138,11115531,114525,0,1747540883,13878.934293199993,107.76914331000444,53079.65318304 2025-05-18,04:01:25.000,138,11115573,114525,0,1747540884,13878.799567000002,107.69865201000357,53079.59728608 2025-05-18,04:01:26.000,138,11115513,114805,0,1747540885,13878.759149140002,107.57176767000055,53079.50645352 2025-05-18,04:01:27.000,138,11115507,114645,0,1747540886,13878.691786039992,107.47307985000225,53079.47151792001 2025-05-18,04:01:28.000,138,11115575,114765,0,1747540887,13878.631159249991,107.40258855000138,53079.40863384 2025-05-18,04:01:29.000,138,11115461,114725,0,1747540888,13878.49643305,107.34619550999923,53079.31780128 2025-05-18,04:01:30.000,138,11115522,114725,0,1747540889,13878.43580626,107.26160594999965,53079.233955840005 2025-05-18,04:01:31.000,138,11115574,114565,0,1747540890,13878.301080059995,107.20521291000478,53079.15709752001 2025-05-18,04:01:32.000,138,11115562,114485,0,1747540891,13878.23371696,107.14881987000263,53079.10818768001 2025-05-18,04:01:33.000,138,11115556,114405,0,1747540892,13878.20677171999,107.08537770000112,53079.0453036 2025-05-18,04:01:34.000,138,11115490,114605,0,1747540893,13878.17309017,107.09242683000048,53078.96844528001 2025-05-18,04:01:35.000,138,11115503,114685,0,1747540894,13878.16635385999,107.07832857000176,53078.87062560001 2025-05-18,04:01:36.000,138,11115549,114645,0,1747540895,13878.12593599999,107.05013205000432,53078.828702880004 2025-05-18,04:01:37.000,138,11115519,114605,0,1747540896,13878.092254449999,106.99373901000217,53078.74485744 2025-05-18,04:01:38.000,138,11115554,114605,0,1747540897,13878.058572899994,106.96554249000474,53078.6959476 2025-05-18,04:01:39.000,138,11115505,114485,0,1747540898,13878.011418729999,106.96554249000474,53078.65402488001 2025-05-18,04:01:40.000,138,11115505,114685,0,1747540899,13877.876692529993,106.88095292999787,53078.563192320005 2025-05-18,04:01:41.000,138,11115554,114565,0,1747540900,13877.930583009998,106.80341249999765,53078.514282480006 2025-05-18,04:01:42.000,138,11115530,114445,0,1747540901,13877.822802049988,106.70472467999934,53078.42344992 2025-05-18,04:01:43.000,138,11115482,114405,0,1747540902,13877.782384189988,106.63423337999848,53078.37454008 2025-05-18,04:01:44.000,138,11115421,114645,0,1747540903,13877.721757400002,106.63423337999848,53078.28370752 2025-05-18,04:01:45.000,138,11115539,114605,0,1747540904,13877.748702639998,106.5778403400036,53078.22082344001 2025-05-18,04:01:46.000,138,11115493,114485,0,1747540905,13877.661130610002,106.47915251999802,53078.14396512 2025-05-18,04:01:47.000,138,11115536,114365,0,1747540906,13877.607240129997,106.47915251999802,53078.157939360004 2025-05-18,04:01:48.000,138,11115529,114645,0,1747540907,13877.512931789992,106.45800512999995,53078.14396512 2025-05-18,04:01:49.000,138,11115470,114365,0,1747540908,13877.438832380001,106.38751382999908,53078.0671068 2025-05-18,04:01:50.000,138,11115481,114645,0,1747540909,13877.351260349991,106.34521905000292,53077.96928712 2025-05-18,04:01:51.000,138,11115543,114565,0,1747540910,13877.25021569999,106.28882601000078,53078.00422272001 2025-05-18,04:01:52.000,138,11115582,114565,0,1747540911,13877.12896211999,106.23243296999863,53077.9273644 2025-05-18,04:01:53.000,138,11115503,114725,0,1747540912,13877.02791746999,106.14784340999904,53077.88544168001 2025-05-18,04:01:54.000,138,11115464,114645,0,1747540913,13876.9134002,106.0562047200001,53077.8574932 2025-05-18,04:01:55.000,138,11115565,114525,0,1747540914,13876.704574589989,105.99276254999859,53077.78063488 2025-05-18,04:01:56.000,138,11115481,114725,0,1747540915,13876.630475179998,105.8729273400022,53077.73871216 2025-05-18,04:01:57.000,138,11115500,114605,0,1747540916,13876.515957909993,105.75309212999855,53077.68980232 2025-05-18,04:01:58.000,138,11115523,114725,0,1747540917,13876.428385879997,105.68260082999768,53077.654866720004 2025-05-18,04:01:59.000,138,11115525,114565,0,1747540918,13876.334077539992,105.64735518000089,53077.62691824001 2025-05-18,04:02:00.000,138,11115520,114525,0,1747540919,13876.246505509996,105.54866736000258,53077.61993112001 2025-05-18,04:02:01.000,138,11115483,114645,0,1747540920,13876.226296579996,105.49932344999979,53077.52211144 2025-05-18,04:02:02.000,138,11115522,114565,0,1747540921,13876.11851562,105.47817606000172,53077.46621448 2025-05-18,04:02:03.000,138,11115506,114565,0,1747540922,13876.07809776,105.42178301999957,53077.46621448 2025-05-18,04:02:04.000,138,11115495,114645,0,1747540923,13875.963580489995,105.44293040999764,53077.41031752001 2025-05-18,04:02:05.000,138,11115505,114485,0,1747540924,13875.95684418,105.40768476000085,53077.3683948 2025-05-18,04:02:06.000,138,11115441,114845,0,1747540925,13875.91642632,105.37948824000341,53077.32647208 2025-05-18,04:02:07.000,138,11115493,114925,0,1747540926,13875.85579953,105.3512917199987,53077.27756224 2025-05-18,04:02:08.000,138,11115476,114965,0,1747540927,13875.801909049995,105.33719345999998,53077.23563952 2025-05-18,04:02:09.000,138,11115425,114765,0,1747540928,13875.741282259994,105.35834084999806,53077.151794080004 2025-05-18,04:02:10.000,138,11115463,114605,0,1747540929,13875.673919159999,105.38653737000277,53077.13083272 2025-05-18,04:02:11.000,138,11115548,114805,0,1747540930,13875.653710229999,105.38653737000277,53077.04698728001 2025-05-18,04:02:12.000,138,11115491,114605,0,1747540931,13875.66718284999,105.37948824000341,53076.94916760001 2025-05-18,04:02:13.000,138,11115442,114605,0,1747540932,13875.633501299999,105.33719345999998,53076.92121912 2025-05-18,04:02:14.000,138,11115416,114685,0,1747540933,13875.593083439999,105.33719345999998,53076.86532216 2025-05-18,04:02:15.000,138,11115477,114725,0,1747540934,13875.566138199989,105.3160460700019,53076.837373680006 2025-05-18,04:02:16.000,138,11115535,114765,0,1747540935,13875.539192959994,105.28080041999783,53076.7744896 2025-05-18,04:02:17.000,138,11115546,114205,0,1747540936,13875.579610819994,105.24555477000104,53076.78846384001 2025-05-18,04:02:18.000,138,11115463,114845,0,1747540937,13875.532456649998,105.21030912000424,53076.69763128 2025-05-18,04:02:19.000,138,11115457,114565,0,1747540938,13875.532456649998,105.16801434000081,53076.62776008 2025-05-18,04:02:20.000,138,11115507,114565,0,1747540939,13875.552665579999,105.16096521000145,53076.65570856 2025-05-18,04:02:21.000,138,11115564,114565,0,1747540940,13875.559401889994,105.16096521000145,53076.52295328001 2025-05-18,04:02:22.000,138,11115462,114605,0,1747540941,13875.545929269989,105.13276869000401,53076.481030560004 2025-05-18,04:02:23.000,138,11115436,114725,0,1747540942,13875.586347129989,105.13981782000337,53076.50897904 2025-05-18,04:02:24.000,138,11115466,114645,0,1747540943,13875.599819749994,105.11867042999802,53076.43910784 2025-05-18,04:02:25.000,138,11115481,114365,0,1747540944,13875.599819749994,105.13981782000337,53076.432120720005 2025-05-18,04:02:26.000,138,11115482,114845,0,1747540945,13875.539192959994,105.12571956000465,53076.39718512 2025-05-18,04:02:27.000,138,11115494,114605,0,1747540946,13875.559401889994,105.11867042999802,53076.313339680004 2025-05-18,04:02:28.000,138,11115463,114565,0,1747540947,13875.525720339989,105.06227739000315,53076.29936544 2025-05-18,04:02:29.000,138,11115469,114645,0,1747540948,13875.518984029994,105.01998260999972,53076.23648136001 2025-05-18,04:02:30.000,138,11115481,114525,0,1747540949,13875.532456649998,104.98473696000292,53076.22949424 2025-05-18,04:02:31.000,138,11115460,114565,0,1747540950,13875.552665579999,104.9071965300027,53076.15263592 2025-05-18,04:02:32.000,138,11115501,114525,0,1747540951,13875.62676498999,104.88604914000462,53076.08276472 2025-05-18,04:02:33.000,138,11115481,114565,0,1747540952,13875.620028679994,104.85080349000054,53076.10372608 2025-05-18,04:02:34.000,138,11115457,114565,0,1747540953,13875.64697391999,104.7944104499984,53076.06180336 2025-05-18,04:02:35.000,138,11115422,114605,0,1747540954,13875.599819749994,104.7591648000016,53076.04084200001 2025-05-18,04:02:36.000,138,11115420,114565,0,1747540955,13875.539192959994,104.73801741000352,53075.99193216001 2025-05-18,04:02:37.000,138,11115491,114485,0,1747540956,13875.471829859998,104.73801741000352,53075.9360352 2025-05-18,04:02:38.000,138,11115425,114525,0,1747540957,13875.451620929998,104.68162437000137,53075.95000944001 2025-05-18,04:02:39.000,138,11115413,114645,0,1747540958,13875.364048899988,104.6604769800033,53075.91507384 2025-05-18,04:02:40.000,138,11115495,114525,0,1747540959,13875.276476869993,104.62523132999922,53075.85917688 2025-05-18,04:02:41.000,138,11115481,114365,0,1747540960,13875.289949489998,104.6111330700005,53075.78231856001 2025-05-18,04:02:42.000,138,11115519,114365,0,1747540961,13875.215850079992,104.61818219999986,53075.761357200005 2025-05-18,04:02:43.000,138,11115487,114485,0,1747540962,13875.155223289992,104.6111330700005,53075.712447360005 2025-05-18,04:02:44.000,138,11115496,114645,0,1747540963,13875.114805429992,104.62523132999922,53075.70546024001 2025-05-18,04:02:45.000,138,11115451,114605,0,1747540964,13875.114805429992,104.58293655000307,53075.663537520006 2025-05-18,04:02:46.000,138,11115455,114645,0,1747540965,13875.081123880002,104.57588742000371,53075.61462768001 2025-05-18,04:02:47.000,138,11115482,114645,0,1747540966,13875.067651259997,104.59703481000179,53075.55873072 2025-05-18,04:02:48.000,138,11115446,114365,0,1747540967,13875.060914950001,104.61818219999986,53075.50283376 2025-05-18,04:02:49.000,138,11115465,114325,0,1747540968,13875.067651259997,104.60408394000115,53075.46789816001 2025-05-18,04:02:50.000,138,11115421,114685,0,1747540969,13875.013760779992,104.61818219999986,53075.43994968001 2025-05-18,04:02:51.000,138,11115443,114685,0,1747540970,13874.986815539996,104.57588742000371,53075.40501408 2025-05-18,04:02:52.000,138,11115452,114565,0,1747540971,13875.013760779992,104.59703481000179,53075.425975440005 2025-05-18,04:02:53.000,138,11115452,114645,0,1747540972,13874.973342919991,104.60408394000115,53075.36309136 2025-05-18,04:02:54.000,138,11115396,114685,0,1747540973,13874.980079230001,104.60408394000115,53075.34213 2025-05-18,04:02:55.000,138,11115403,114525,0,1747540974,13874.932925059991,104.62523132999922,53075.29322016 2025-05-18,04:02:56.000,138,11115416,114485,0,1747540975,13874.939661370001,104.63932958999794,53075.25129744001 2025-05-18,04:02:57.000,138,11115394,114445,0,1747540976,13874.939661370001,104.63932958999794,53075.24431032 2025-05-18,04:02:58.000,138,11115415,114765,0,1747540977,13874.932925059991,104.64637872000458,53075.18142624001 2025-05-18,04:02:59.000,138,11115419,114925,0,1747540978,13875.007024469996,104.66752611000265,53075.24431032 2025-05-18,04:03:00.000,138,11115466,114445,0,1747540979,13875.007024469996,104.65342785000394,53075.20238760001 2025-05-18,04:03:01.000,138,11115476,114525,0,1747540980,13875.000288160001,104.68162437000137,53075.160464880006 2025-05-18,04:03:02.000,138,11115478,114685,0,1747540981,13875.081123880002,104.65342785000394,53075.090593680005 2025-05-18,04:03:03.000,138,11115490,114645,0,1747540982,13875.121541740002,104.63228045999858,53075.10456792001 2025-05-18,04:03:04.000,138,11115408,114685,0,1747540983,13875.168695909997,104.61818219999986,53075.05565808 2025-05-18,04:03:05.000,138,11115429,114485,0,1747540984,13875.188904839997,104.58293655000307,53075.111555040006 2025-05-18,04:03:06.000,138,11115453,114685,0,1747540985,13875.236059009992,104.58293655000307,53075.05565808 2025-05-18,04:03:07.000,138,11115413,114725,0,1747540986,13875.242795320002,104.58293655000307,53075.01373536001 2025-05-18,04:03:08.000,138,11115474,115005,0,1747540987,13875.296685799993,104.57588742000371,53075.06963232 2025-05-18,04:03:09.000,138,11115404,114685,0,1747540988,13875.283213180002,104.60408394000115,53074.96482552001 2025-05-18,04:03:10.000,138,11115436,114405,0,1747540989,13875.289949489998,104.547690899999,53075.0277096 2025-05-18,04:03:11.000,138,11115385,114685,0,1747540990,13875.242795320002,104.55474002999836,53075.04867096 2025-05-18,04:03:12.000,138,11115416,114445,0,1747540991,13875.236059009992,104.54064176999964,53074.98578688001 2025-05-18,04:03:13.000,138,11115434,114725,0,1747540992,13875.236059009992,104.49834699000348,53074.95085128 2025-05-18,04:03:14.000,138,11115416,114685,0,1747540993,13875.175432219992,104.42785569000262,53074.90892856 2025-05-18,04:03:15.000,138,11115437,114405,0,1747540994,13875.202377460002,104.37851177999983,53074.93687704001 2025-05-18,04:03:16.000,138,11115454,114565,0,1747540995,13875.229322699997,104.37851177999983,53074.943864160006 2025-05-18,04:03:17.000,138,11115441,114685,0,1747540996,13875.242795320002,104.37851177999983,53074.91591568001 2025-05-18,04:03:18.000,138,11115402,114645,0,1747540997,13875.209113769997,104.37851177999983,53074.992774000006 2025-05-18,04:03:19.000,138,11115457,114685,0,1747540998,13875.222586390002,104.4137574300039,53074.86700584001 2025-05-18,04:03:20.000,138,11115430,114725,0,1747540999,13875.188904839997,104.4137574300039,53074.92988992 2025-05-18,04:03:21.000,138,11115448,114605,0,1747541000,13875.168695909997,104.47015046999877,53074.89495432001 2025-05-18,04:03:22.000,138,11115414,114565,0,1747541001,13875.128278049997,104.47015046999877,53074.90194144 2025-05-18,04:03:23.000,138,11115453,114565,0,1747541002,13875.121541740002,104.50539612000284,53074.90892856 2025-05-18,04:03:24.000,138,11115481,114605,0,1747541003,13875.094596499992,104.547690899999,53074.86001872 2025-05-18,04:03:25.000,138,11115412,114565,0,1747541004,13875.081123880002,104.55474002999836,53074.91591568001 2025-05-18,04:03:26.000,138,11115397,114565,0,1747541005,13875.081123880002,104.58293655000307,53074.89495432001 2025-05-18,04:03:27.000,138,11115426,114605,0,1747541006,13875.047442329997,104.57588742000371,53074.88098008 2025-05-18,04:03:28.000,138,11115464,114365,0,1747541007,13874.959870300001,104.55474002999836,53074.88098008 2025-05-18,04:03:29.000,138,11115435,114725,0,1747541008,13874.926188749996,104.50539612000284,53074.86700584001 2025-05-18,04:03:30.000,138,11115416,114365,0,1747541009,13874.852089339991,104.45605221000005,53074.873992960005 2025-05-18,04:03:31.000,138,11115448,114205,0,1747541010,13874.845353029996,104.44195395000133,53074.79713464001 2025-05-18,04:03:32.000,138,11115449,114485,0,1747541011,13874.77798993,104.40670830000454,53074.76918616001 2025-05-18,04:03:33.000,138,11115474,114685,0,1747541012,13874.825144099996,104.40670830000454,53074.76219904 2025-05-18,04:03:34.000,138,11115409,114725,0,1747541013,13874.81167147999,104.37851177999983,53074.776173280006 2025-05-18,04:03:35.000,138,11115425,114565,0,1747541014,13874.744308379995,104.3996591699979,53074.74822480001 2025-05-18,04:03:36.000,138,11115413,114725,0,1747541015,13874.77125361999,104.39261003999854,53074.7132892 2025-05-18,04:03:37.000,138,11115457,114565,0,1747541016,13874.79146254999,104.40670830000454,53074.67136648 2025-05-18,04:03:38.000,138,11115394,114365,0,1747541017,13874.77798993,104.4137574300039,53074.755211920005 2025-05-18,04:03:39.000,138,11115381,114365,0,1747541018,13874.81840779,104.46310133999941,53074.706302080005 2025-05-18,04:03:40.000,138,11115479,114565,0,1747541019,13874.804935169996,104.43490482000198,53074.706302080005 2025-05-18,04:03:41.000,138,11115407,114205,0,1747541020,13874.804935169996,104.3996591699979,53074.706302080005 2025-05-18,04:03:42.000,138,11115423,114885,0,1747541021,13874.81840779,104.3996591699979,53074.67136648 2025-05-18,04:03:43.000,138,11115365,114365,0,1747541022,13874.865561959996,104.3996591699979,53074.62944376001 2025-05-18,04:03:44.000,138,11115359,114725,0,1747541023,13874.885770889996,104.4137574300039,53074.608482400006 2025-05-18,04:03:45.000,138,11115462,114365,0,1747541024,13874.89924351,104.47719959999813,53074.61546952 2025-05-18,04:03:46.000,138,11115455,114805,0,1747541025,13874.892507199991,104.48424873000477,53074.58053392001 2025-05-18,04:03:47.000,138,11115432,114685,0,1747541026,13874.973342919991,104.5124452500022,53074.608482400006 2025-05-18,04:03:48.000,138,11115454,114525,0,1747541027,13875.027233399996,104.53359264000028,53074.54559832 2025-05-18,04:03:49.000,138,11115418,114605,0,1747541028,13875.108069119997,104.58293655000307,53074.56655968 2025-05-18,04:03:50.000,138,11115410,114725,0,1747541029,13875.195641149992,104.62523132999922,53074.51066272001 2025-05-18,04:03:51.000,138,11115417,114765,0,1747541030,13875.310158419998,104.61818219999986,53074.55957256001 2025-05-18,04:03:52.000,138,11115425,114685,0,1747541031,13875.370785209998,104.68162437000137,53074.48271424001 2025-05-18,04:03:53.000,138,11115446,114565,0,1747541032,13875.438148309993,104.78736131999904,53074.52463696 2025-05-18,04:03:54.000,138,11115398,114525,0,1747541033,13875.545929269989,104.82260697000311,53074.51764984 2025-05-18,04:03:55.000,138,11115484,114565,0,1747541034,13875.532456649998,104.91424566000205,53074.45476576 2025-05-18,04:03:56.000,138,11115474,114365,0,1747541035,13875.532456649998,105.005884350001,53074.5036756 2025-05-18,04:03:57.000,138,11115419,114525,0,1747541036,13875.613292369999,105.04112999999779,53074.45476576 2025-05-18,04:03:58.000,138,11115462,115045,0,1747541037,13875.586347129989,105.11867042999802,53074.43380440001 2025-05-18,04:03:59.000,138,11115389,114365,0,1747541038,13875.579610819994,105.08342478000122,53074.42681728 2025-05-18,04:04:00.000,138,11115479,114245,0,1747541039,13875.606556059989,105.0693265200025,53074.440791520006 2025-05-18,04:04:01.000,138,11115460,114405,0,1747541040,13875.64697391999,105.09047391000058,53074.3988688 2025-05-18,04:04:02.000,138,11115442,115045,0,1747541041,13875.64697391999,105.09752303999994,53074.36393320001 2025-05-18,04:04:03.000,138,11115406,114605,0,1747541042,13875.640237609994,105.11867042999802,53074.34297184001 2025-05-18,04:04:04.000,138,11115390,114405,0,1747541043,13875.680655469994,105.09752303999994,53074.37790744 2025-05-18,04:04:05.000,138,11115437,114965,0,1747541044,13875.69412809,105.0693265200025,53074.34297184001 2025-05-18,04:04:06.000,138,11115413,114645,0,1747541045,13875.66718284999,105.11162129999866,53074.36393320001 2025-05-18,04:04:07.000,138,11115442,114565,0,1747541046,13875.660446539994,105.11162129999866,53074.370920320005 2025-05-18,04:04:08.000,138,11115494,114445,0,1747541047,13875.653710229999,105.09752303999994,53074.34297184001 2025-05-18,04:04:09.000,138,11115398,114725,0,1747541048,13875.640237609994,105.09752303999994,53074.30803624 2025-05-18,04:04:10.000,138,11115401,114605,0,1747541049,13875.613292369999,105.1045721699993,53074.33598472 2025-05-18,04:04:11.000,138,11115438,114845,0,1747541050,13875.593083439999,105.1045721699993,53074.35694608 2025-05-18,04:04:12.000,138,11115476,114605,0,1747541051,13875.606556059989,105.04112999999779,53074.39188168001 2025-05-18,04:04:13.000,138,11115387,114645,0,1747541052,13875.485302479989,105.05522826000379,53074.38489456 2025-05-18,04:04:14.000,138,11115392,114565,0,1747541053,13875.444884619988,105.04817913000443,53074.34995896 2025-05-18,04:04:15.000,138,11115458,114645,0,1747541054,13875.417939379993,105.07637565000186,53074.36393320001 2025-05-18,04:04:16.000,138,11115468,114605,0,1747541055,13875.417939379993,105.06227739000315,53074.31502336001 2025-05-18,04:04:17.000,138,11115463,114685,0,1747541056,13875.337103659993,105.07637565000186,53074.3289976 2025-05-18,04:04:18.000,138,11115404,114525,0,1747541057,13875.276476869993,105.08342478000122,53074.3289976 2025-05-18,04:04:19.000,138,11115395,114445,0,1747541058,13875.289949489998,105.11162129999866,53074.301049120004 2025-05-18,04:04:20.000,138,11115423,114445,0,1747541059,13875.222586390002,105.08342478000122,53074.301049120004 2025-05-18,04:04:21.000,138,11115466,114565,0,1747541060,13875.202377460002,105.12571956000465,53074.28008776 2025-05-18,04:04:22.000,138,11115414,114525,0,1747541061,13875.195641149992,105.14686695000273,53074.301049120004 2025-05-18,04:04:23.000,138,11115451,114525,0,1747541062,13875.161959600002,105.19621085999825,53074.252139280004 2025-05-18,04:04:24.000,138,11115382,114365,0,1747541063,13875.148486979997,105.19621085999825,53074.21720368 2025-05-18,04:04:25.000,138,11115449,114485,0,1747541064,13875.188904839997,105.19621085999825,53074.23816504 2025-05-18,04:04:26.000,138,11115414,114605,0,1747541065,13875.222586390002,105.20325999000488,53074.18226808 2025-05-18,04:04:27.000,138,11115403,114685,0,1747541066,13875.229322699997,105.18211259999953,53074.09143552 2025-05-18,04:04:28.000,138,11115454,114725,0,1747541067,13875.256267939993,105.16096521000145,53074.17528096001 2025-05-18,04:04:29.000,138,11115419,114725,0,1747541068,13875.323631040003,105.13276869000401,53074.09143552 2025-05-18,04:04:30.000,138,11115439,114485,0,1747541069,13875.390994139998,105.09047391000058,53074.05649992001 2025-05-18,04:04:31.000,138,11115410,114605,0,1747541070,13875.424675689988,105.06227739000315,53074.084448400004 2025-05-18,04:04:32.000,138,11115451,114485,0,1747541071,13875.512247719998,105.04817913000443,53074.12637112001 2025-05-18,04:04:33.000,138,11115454,114325,0,1747541072,13875.579610819994,105.01998260999972,53074.119384 2025-05-18,04:04:34.000,138,11115457,114725,0,1747541073,13875.572874509999,104.98473696000292,53074.09143552 2025-05-18,04:04:35.000,138,11115480,114525,0,1747541074,13875.640237609994,104.98473696000292,53074.084448400004 2025-05-18,04:04:36.000,138,11115464,114725,0,1747541075,13875.633501299999,105.02703173999907,53074.09842264001 2025-05-18,04:04:37.000,138,11115406,114565,0,1747541076,13875.633501299999,105.04817913000443,53074.05649992001 2025-05-18,04:04:38.000,138,11115406,114605,0,1747541077,13875.620028679994,105.11162129999866,53074.084448400004 2025-05-18,04:04:39.000,138,11115423,114725,0,1747541078,13875.620028679994,105.16096521000145,53074.105409760006 2025-05-18,04:04:40.000,138,11115475,114845,0,1747541079,13875.633501299999,105.17506347000017,53074.09842264001 2025-05-18,04:04:41.000,138,11115469,114725,0,1747541080,13875.586347129989,105.21030912000424,53074.0495128 2025-05-18,04:04:42.000,138,11115413,114725,0,1747541081,13875.579610819994,105.29489868000383,53074.07746128001 2025-05-18,04:04:43.000,138,11115433,114685,0,1747541082,13875.593083439999,105.27375128999847,53074.02156432 2025-05-18,04:04:44.000,138,11115408,114445,0,1747541083,13875.62676498999,105.34424258999934,53073.99361584 2025-05-18,04:04:45.000,138,11115442,114605,0,1747541084,13875.613292369999,105.3512917199987,53074.02156432 2025-05-18,04:04:46.000,138,11115484,114645,0,1747541085,13875.64697391999,105.32309520000126,53074.07047416 2025-05-18,04:04:47.000,138,11115433,114645,0,1747541086,13875.62676498999,105.35834084999806,53074.00759008001 2025-05-18,04:04:48.000,138,11115413,114605,0,1747541087,13875.69412809,105.3160460700019,53074.0145772 2025-05-18,04:04:49.000,138,11115454,114405,0,1747541088,13875.761491189995,105.29489868000383,53073.99361584 2025-05-18,04:04:50.000,138,11115422,114525,0,1747541089,13875.781700119995,105.28080041999783,53074.00060296 2025-05-18,04:04:51.000,138,11115467,114845,0,1747541090,13875.822117979995,105.29489868000383,53074.0145772 2025-05-18,04:04:52.000,138,11115472,114565,0,1747541091,13875.81538167,105.34424258999934,53074.00759008001 2025-05-18,04:04:53.000,138,11115453,114405,0,1747541092,13875.80864535999,105.40063563000149,53074.07746128001 2025-05-18,04:04:54.000,138,11115455,114525,0,1747541093,13875.79517274,105.44997954000428,53074.02156432 2025-05-18,04:04:55.000,138,11115402,114565,0,1747541094,13875.81538167,105.49227432000043,53074.06348704 2025-05-18,04:04:56.000,138,11115394,114565,0,1747541095,13875.761491189995,105.54866736000258,53074.0145772 2025-05-18,04:04:57.000,138,11115444,114765,0,1747541096,13875.77496381,105.5980112699981,53074.00759008001 2025-05-18,04:04:58.000,138,11115379,114605,0,1747541097,13875.73454595,105.61210953000409,53074.00759008001 2025-05-18,04:04:59.000,138,11115413,114685,0,1747541098,13875.72780963999,105.66850256999896,53073.93073176001 2025-05-18,04:05:00.000,138,11115414,114125,0,1747541099,13875.71433702,105.74604299999919,53073.95868024001 2025-05-18,04:05:01.000,138,11115402,114565,0,1747541100,13875.81538167,105.71784648000175,53073.97964160001 2025-05-18,04:05:02.000,138,11115403,114765,0,1747541101,13875.75475488,105.78833778000262,53073.97964160001 2025-05-18,04:05:03.000,138,11115414,114805,0,1747541102,13875.80864535999,105.78833778000262,53073.97964160001 2025-05-18,04:05:04.000,138,11115395,114325,0,1747541103,13875.78843642999,105.78833778000262,53073.97265448 2025-05-18,04:05:05.000,138,11115403,114645,0,1747541104,13875.78843642999,105.74604299999919,53073.937718880006 2025-05-18,04:05:06.000,138,11115404,114525,0,1747541105,13875.81538167,105.72489561000111,53073.97265448 2025-05-18,04:05:07.000,138,11115466,114725,0,1747541106,13875.822117979995,105.73194474000047,53074.0145772 2025-05-18,04:05:08.000,138,11115358,114565,0,1747541107,13875.85579953,105.66850256999896,53073.97265448 2025-05-18,04:05:09.000,138,11115441,114565,0,1747541108,13875.84906321999,105.66850256999896,53073.99361584 2025-05-18,04:05:10.000,138,11115383,114725,0,1747541109,13875.78843642999,105.64030605000153,53073.95868024001 2025-05-18,04:05:11.000,138,11115388,114645,0,1747541110,13875.76822749999,105.63325692000217,53073.8748348 2025-05-18,04:05:12.000,138,11115456,114525,0,1747541111,13875.71433702,105.6614534399996,53073.95868024001 2025-05-18,04:05:13.000,138,11115471,114605,0,1747541112,13875.69412809,105.70374822000304,53073.90278328 2025-05-18,04:05:14.000,138,11115459,114685,0,1747541113,13875.606556059989,105.61210953000409,53073.88182192 2025-05-18,04:05:15.000,138,11115411,114405,0,1747541114,13875.566138199989,105.58391300999938,53073.8748348 2025-05-18,04:05:16.000,138,11115426,114605,0,1747541115,13875.525720339989,105.55571649000194,53073.86086056001 2025-05-18,04:05:17.000,138,11115444,114605,0,1747541116,13875.518984029994,105.52047083999787,53073.90977040001 2025-05-18,04:05:18.000,138,11115411,114605,0,1747541117,13875.505511409989,105.44997954000428,53073.86086056001 2025-05-18,04:05:19.000,138,11115387,114285,0,1747541118,13875.492038789998,105.44293040999764,53073.79098936001 2025-05-18,04:05:20.000,138,11115406,114645,0,1747541119,13875.512247719998,105.39358650000213,53073.75605376 2025-05-18,04:05:21.000,138,11115452,114525,0,1747541120,13875.492038789998,105.37948824000341,53073.79098936001 2025-05-18,04:05:22.000,138,11115472,114565,0,1747541121,13875.539192959994,105.35834084999806,53073.81195072001 2025-05-18,04:05:23.000,138,11115409,114445,0,1747541122,13875.586347129989,105.40768476000085,53073.75605376 2025-05-18,04:05:24.000,138,11115397,114685,0,1747541123,13875.552665579999,105.43588127999828,53073.77701512 2025-05-18,04:05:25.000,138,11115474,114565,0,1747541124,13875.579610819994,105.51342170999851,53073.75605376 2025-05-18,04:05:26.000,138,11115442,114565,0,1747541125,13875.62676498999,105.55571649000194,53073.7350924 2025-05-18,04:05:27.000,138,11115429,114605,0,1747541126,13875.586347129989,105.62620779000281,53073.71413104 2025-05-18,04:05:28.000,138,11115478,114645,0,1747541127,13875.599819749994,105.66850256999896,53073.70714392 2025-05-18,04:05:29.000,138,11115395,114525,0,1747541128,13875.586347129989,105.69669909000368,53073.68618256 2025-05-18,04:05:30.000,138,11115470,114445,0,1747541129,13875.62676498999,105.7107973500024,53073.69316968001 2025-05-18,04:05:31.000,138,11115430,114725,0,1747541130,13875.593083439999,105.73899386999983,53073.64425984001 2025-05-18,04:05:32.000,138,11115451,114445,0,1747541131,13875.545929269989,105.76719039000454,53073.64425984001 2025-05-18,04:05:33.000,138,11115464,114525,0,1747541132,13875.552665579999,105.75309212999855,53073.59535000001 2025-05-18,04:05:34.000,138,11115410,114645,0,1747541133,13875.559401889994,105.71784648000175,53073.57438864001 2025-05-18,04:05:35.000,138,11115433,114445,0,1747541134,13875.559401889994,105.69669909000368,53073.57438864001 2025-05-18,04:05:36.000,138,11115461,114445,0,1747541135,13875.512247719998,105.65440431000025,53073.55342728001 2025-05-18,04:05:37.000,138,11115437,114605,0,1747541136,13875.525720339989,105.6614534399996,53073.53945304 2025-05-18,04:05:38.000,138,11115456,114605,0,1747541137,13875.471829859998,105.6614534399996,53073.49753032 2025-05-18,04:05:39.000,138,11115466,114565,0,1747541138,13875.512247719998,105.71784648000175,53073.54644016 2025-05-18,04:05:40.000,138,11115476,114565,0,1747541139,13875.525720339989,105.73194474000047,53073.52547880001 2025-05-18,04:05:41.000,138,11115409,114605,0,1747541140,13875.566138199989,105.72489561000111,53073.45560760001 2025-05-18,04:05:42.000,138,11115419,114164,0,1747541141,13875.599819749994,105.75309212999855,53073.51849168 2025-05-18,04:05:43.000,138,11115436,114605,0,1747541142,13875.653710229999,105.78833778000262,53073.483556080006 2025-05-18,04:05:44.000,138,11115373,114845,0,1747541143,13875.71433702,105.84473082000477,53073.483556080006 2025-05-18,04:05:45.000,138,11115460,114525,0,1747541144,13875.781700119995,105.85882908000349,53073.483556080006 2025-05-18,04:05:46.000,138,11115397,114285,0,1747541145,13875.86927214999,105.88702560000092,53073.46958184 2025-05-18,04:05:47.000,138,11115465,114405,0,1747541146,13875.963580489995,105.91522211999836,53073.434646240006 2025-05-18,04:05:48.000,138,11115465,114525,0,1747541147,13876.05788883,105.94341864000307,53073.4905432 2025-05-18,04:05:49.000,138,11115405,114525,0,1747541148,13876.158933480001,105.95046777000243,53073.52547880001 2025-05-18,04:05:50.000,138,11115489,114805,0,1747541149,13876.280187060001,105.92932038000436,53073.47656896001 2025-05-18,04:05:51.000,138,11115481,114605,0,1747541150,13876.421649570002,105.89407473000028,53073.483556080006 2025-05-18,04:05:52.000,138,11115437,114285,0,1747541151,13876.536166839993,105.95046777000243,53073.50451744001 2025-05-18,04:05:53.000,138,11115489,114485,0,1747541152,13876.556375769993,105.95046777000243,53073.51849168 2025-05-18,04:05:54.000,138,11115461,114685,0,1747541153,13876.610266249998,105.96456603000115,53073.51849168 2025-05-18,04:05:55.000,138,11115464,114525,0,1747541154,13876.643947799988,105.97866428999987,53073.55342728001 2025-05-18,04:05:56.000,138,11115457,114565,0,1747541155,13876.630475179998,106.01390994000394,53073.5604144 2025-05-18,04:05:57.000,138,11115492,114645,0,1747541156,13876.590057319998,106.07030297999881,53073.56740152 2025-05-18,04:05:58.000,138,11115518,114525,0,1747541157,13876.576584699993,106.08440124000481,53073.56740152 2025-05-18,04:05:59.000,138,11115417,114725,0,1747541158,13876.549639459998,106.12669602000096,53073.602337120006 2025-05-18,04:06:00.000,138,11115471,114645,0,1747541159,13876.529430529998,106.17603993000375,53073.60932424 2025-05-18,04:06:01.000,138,11115513,114205,0,1747541160,13876.549639459998,106.18308906000311,53073.651246960006 2025-05-18,04:06:02.000,138,11115509,114805,0,1747541161,13876.502485290002,106.24653123000462,53073.60932424 2025-05-18,04:06:03.000,138,11115430,114725,0,1747541162,13876.509221599998,106.26062949000334,53073.62329848001 2025-05-18,04:06:04.000,138,11115500,114605,0,1747541163,13876.482276360002,106.27472775000206,53073.61631136 2025-05-18,04:06:05.000,138,11115512,114605,0,1747541164,13876.435122189992,106.24653123000462,53073.630285600004 2025-05-18,04:06:06.000,138,11115480,114525,0,1747541165,13876.495748979993,106.21833470999991,53073.651246960006 2025-05-18,04:06:07.000,138,11115424,114765,0,1747541166,13876.448594809997,106.18308906000311,53073.61631136 2025-05-18,04:06:08.000,138,11115477,114525,0,1747541167,13876.381231710002,106.19013819000247,53073.630285600004 2025-05-18,04:06:09.000,138,11115442,114405,0,1747541168,13876.374495399992,106.17603993000375,53073.63727272 2025-05-18,04:06:10.000,138,11115466,114565,0,1747541169,13876.334077539992,106.14784340999904,53073.62329848001 2025-05-18,04:06:11.000,138,11115463,114565,0,1747541170,13876.286923369997,106.10554863000289,53073.65823408 2025-05-18,04:06:12.000,138,11115475,114725,0,1747541171,13876.226296579996,106.1196468900016,53073.64425984001 2025-05-18,04:06:13.000,138,11115472,114405,0,1747541172,13876.192615029991,106.06325384999946,53073.64425984001 2025-05-18,04:06:14.000,138,11115416,114565,0,1747541173,13876.111779309991,106.10554863000289,53073.581375760004 2025-05-18,04:06:15.000,138,11115442,114445,0,1747541174,13876.003998349996,106.08440124000481,53073.58836288 2025-05-18,04:06:16.000,138,11115498,114485,0,1747541175,13875.97705311,106.06325384999946,53073.581375760004 2025-05-18,04:06:17.000,138,11115500,114525,0,1747541176,13875.91642632,106.1196468900016,53073.532465920005 2025-05-18,04:06:18.000,138,11115455,114765,0,1747541177,13875.882744769995,106.13374515000032,53073.51849168 2025-05-18,04:06:19.000,138,11115408,114565,0,1747541178,13875.80864535999,106.13374515000032,53073.52547880001 2025-05-18,04:06:20.000,138,11115488,114605,0,1747541179,13875.74801856999,106.16194166999776,53073.51150456 2025-05-18,04:06:21.000,138,11115449,114725,0,1747541180,13875.71433702,106.16194166999776,53073.47656896001 2025-05-18,04:06:22.000,138,11115425,114445,0,1747541181,13875.66718284999,106.1548925399984,53073.42765912001 2025-05-18,04:06:23.000,138,11115495,114445,0,1747541182,13875.66718284999,106.12669602000096,53073.434646240006 2025-05-18,04:06:24.000,138,11115372,114685,0,1747541183,13875.660446539994,106.09849950000353,53073.413684880004 2025-05-18,04:06:25.000,138,11115481,114525,0,1747541184,13875.64697391999,106.09849950000353,53073.40669776001 2025-05-18,04:06:26.000,138,11115435,114525,0,1747541185,13875.579610819994,106.07030297999881,53073.39971064 2025-05-18,04:06:27.000,138,11115495,114565,0,1747541186,13875.539192959994,106.09849950000353,53073.32285232 2025-05-18,04:06:28.000,138,11115489,114605,0,1747541187,13875.485302479989,106.14079427999968,53073.32983944 2025-05-18,04:06:29.000,138,11115460,114645,0,1747541188,13875.438148309993,106.18308906000311,53073.315865200006 2025-05-18,04:06:30.000,138,11115479,114765,0,1747541189,13875.343839970003,106.18308906000311,53073.28791672001 2025-05-18,04:06:31.000,138,11115464,114445,0,1747541190,13875.289949489998,106.18308906000311,53073.25996824001 2025-05-18,04:06:32.000,138,11115489,114725,0,1747541191,13875.236059009992,106.1689908000044,53073.20407128 2025-05-18,04:06:33.000,138,11115434,114485,0,1747541192,13875.209113769997,106.19718732000183,53073.23900688001 2025-05-18,04:06:34.000,138,11115416,114405,0,1747541193,13875.182168530002,106.21128558000055,53073.23201976 2025-05-18,04:06:35.000,138,11115527,114725,0,1747541194,13875.182168530002,106.21128558000055,53073.20407128 2025-05-18,04:06:36.000,138,11115412,114645,0,1747541195,13875.215850079992,106.13374515000032,53073.16913568001 2025-05-18,04:06:37.000,138,11115394,114805,0,1747541196,13875.182168530002,106.09849950000353,53073.14118720001 2025-05-18,04:06:38.000,138,11115474,114685,0,1747541197,13875.202377460002,106.07030297999881,53073.16214856 2025-05-18,04:06:39.000,138,11115361,114485,0,1747541198,13875.263004250002,106.03505733000202,53073.07131600001 2025-05-18,04:06:40.000,138,11115431,114645,0,1747541199,13875.276476869993,105.97161516000051,53073.05035464001 2025-05-18,04:06:41.000,138,11115424,114685,0,1747541200,13875.263004250002,105.93636951000371,53073.00144480001 2025-05-18,04:06:42.000,138,11115494,114485,0,1747541201,13875.310158419998,105.8729273400022,53073.01541904 2025-05-18,04:06:43.000,138,11115434,114605,0,1747541202,13875.364048899988,105.89407473000028,53072.980483440006 2025-05-18,04:06:44.000,138,11115407,114525,0,1747541203,13875.370785209998,105.85882908000349,53073.01541904 2025-05-18,04:06:45.000,138,11115464,114645,0,1747541204,13875.384257829988,105.83768168999813,53072.980483440006 2025-05-18,04:06:46.000,138,11115493,114605,0,1747541205,13875.485302479989,105.82358342999942,53072.93856072 2025-05-18,04:06:47.000,138,11115408,114285,0,1747541206,13875.579610819994,105.8729273400022,53072.931573600006 2025-05-18,04:06:48.000,138,11115397,114485,0,1747541207,13875.62676498999,105.90112385999964,53072.93856072 2025-05-18,04:06:49.000,138,11115444,114565,0,1747541208,13875.69412809,105.95751690000179,53072.896638 2025-05-18,04:06:50.000,138,11115355,114445,0,1747541209,13875.78843642999,106.00686081000458,53072.910612240004 2025-05-18,04:06:51.000,138,11115407,114645,0,1747541210,13875.88948107999,106.0562047200001,53072.92458648001 2025-05-18,04:06:52.000,138,11115403,114525,0,1747541211,13875.963580489995,106.14784340999904,53072.92458648001 2025-05-18,04:06:53.000,138,11115419,114645,0,1747541212,13876.024207279996,106.25358036000398,53072.931573600006 2025-05-18,04:06:54.000,138,11115367,114605,0,1747541213,13876.0376799,106.2676786200027,53072.92458648001 2025-05-18,04:06:55.000,138,11115427,114525,0,1747541214,13876.105042999996,106.28177688000142,53072.86868952 2025-05-18,04:06:56.000,138,11115429,114365,0,1747541215,13876.11851562,106.27472775000206,53072.910612240004 2025-05-18,04:06:57.000,138,11115446,114605,0,1747541216,13876.152197169991,106.28882601000078,53072.861702400005 2025-05-18,04:06:58.000,138,11115392,114565,0,1747541217,13876.192615029991,106.2676786200027,53072.90362512001 2025-05-18,04:06:59.000,138,11115426,114725,0,1747541218,13876.286923369997,106.26062949000334,53072.896638 2025-05-18,04:07:00.000,138,11115437,114725,0,1747541219,13876.313868609992,106.19718732000183,53072.85471528001 2025-05-18,04:07:01.000,138,11115458,114525,0,1747541220,13876.381231710002,106.14784340999904,53072.88965088 2025-05-18,04:07:02.000,138,11115459,114565,0,1747541221,13876.455331119992,106.02800820000266,53072.86868952 2025-05-18,04:07:03.000,138,11115379,114365,0,1747541222,13876.455331119992,105.94341864000307,53072.84772816 2025-05-18,04:07:04.000,138,11115381,114365,0,1747541223,13876.495748979993,105.88702560000092,53072.86868952 2025-05-18,04:07:05.000,138,11115420,114605,0,1747541224,13876.509221599998,105.84473082000477,53072.84772816 2025-05-18,04:07:06.000,138,11115340,114765,0,1747541225,13876.522694220002,105.78833778000262,53072.83375392001 2025-05-18,04:07:07.000,138,11115363,114525,0,1747541226,13876.475540049993,105.70374822000304,53072.84772816 2025-05-18,04:07:08.000,138,11115417,114605,0,1747541227,13876.435122189992,105.73194474000047,53072.84074104 2025-05-18,04:07:09.000,138,11115436,114605,0,1747541228,13876.354286469992,105.73899386999983,53072.86868952 2025-05-18,04:07:10.000,138,11115376,114325,0,1747541229,13876.334077539992,105.75309212999855,53072.8267668 2025-05-18,04:07:11.000,138,11115380,114645,0,1747541230,13876.172406099991,105.78833778000262,53072.85471528001 2025-05-18,04:07:12.000,138,11115421,114405,0,1747541231,13876.084834069996,105.8094851700007,53072.81977968 2025-05-18,04:07:13.000,138,11115350,114565,0,1747541232,13876.01073465999,105.81653430000006,53072.84074104 2025-05-18,04:07:14.000,138,11115331,114565,0,1747541233,13875.89621739,105.80243604000134,53072.72196 2025-05-18,04:07:15.000,138,11115417,114445,0,1747541234,13875.78843642999,105.85882908000349,53072.742921360004 2025-05-18,04:07:16.000,138,11115375,114565,0,1747541235,13875.70760070999,105.89407473000028,53072.70798576 2025-05-18,04:07:17.000,138,11115316,114405,0,1747541236,13875.620028679994,105.92227124999772,53072.645101680006 2025-05-18,04:07:18.000,138,11115346,114525,0,1747541237,13875.492038789998,105.96456603000115,53072.70798576 2025-05-18,04:07:19.000,138,11115395,114645,0,1747541238,13875.357312589993,105.93636951000371,53072.624140320004 2025-05-18,04:07:20.000,138,11115383,114565,0,1747541239,13875.289949489998,105.95046777000243,53072.5822176 2025-05-18,04:07:21.000,138,11115343,114565,0,1747541240,13875.209113769997,105.95751690000179,53072.63811456001 2025-05-18,04:07:22.000,138,11115322,114445,0,1747541241,13875.108069119997,105.95046777000243,53072.55426912 2025-05-18,04:07:23.000,138,11115412,114685,0,1747541242,13875.040706020001,105.94341864000307,53072.5123464 2025-05-18,04:07:24.000,138,11115366,114725,0,1747541243,13875.013760779992,105.92227124999772,53072.47042368001 2025-05-18,04:07:25.000,138,11115342,114405,0,1747541244,13875.040706020001,105.85177995000413,53072.456449440004 2025-05-18,04:07:26.000,138,11115353,114525,0,1747541245,13875.000288160001,105.83063255999878,53072.43548808 2025-05-18,04:07:27.000,138,11115371,114485,0,1747541246,13874.986815539996,105.79538691000198,53072.456449440004 2025-05-18,04:07:28.000,138,11115374,114565,0,1747541247,13875.033969709992,105.73194474000047,53072.407539600004 2025-05-18,04:07:29.000,138,11115322,114765,0,1747541248,13875.020497090001,105.7107973500024,53072.42151384001 2025-05-18,04:07:30.000,138,11115388,114645,0,1747541249,13875.054178639992,105.69669909000368,53072.37959112001 2025-05-18,04:07:31.000,138,11115347,114605,0,1747541250,13875.135014359992,105.64030605000153,53072.37959112001 2025-05-18,04:07:32.000,138,11115370,114645,0,1747541251,13875.161959600002,105.61915866000345,53072.32369416 2025-05-18,04:07:33.000,138,11115375,114565,0,1747541252,13875.148486979997,105.60506040000473,53072.39356536 2025-05-18,04:07:34.000,138,11115378,114845,0,1747541253,13875.202377460002,105.61915866000345,53072.31670704 2025-05-18,04:07:35.000,138,11115411,114365,0,1747541254,13875.229322699997,105.61210953000409,53072.35164264001 2025-05-18,04:07:36.000,138,11115390,114685,0,1747541255,13875.256267939993,105.61210953000409,53072.288758560004 2025-05-18,04:07:37.000,138,11115367,114685,0,1747541256,13875.242795320002,105.62620779000281,53072.25382296001 2025-05-18,04:07:38.000,138,11115404,114645,0,1747541257,13875.296685799993,105.56981475000066,53072.260810080006 2025-05-18,04:07:39.000,138,11115370,114925,0,1747541258,13875.350576279998,105.5980112699981,53072.23286160001 2025-05-18,04:07:40.000,138,11115377,114485,0,1747541259,13875.397730449993,105.5980112699981,53072.27478432 2025-05-18,04:07:41.000,138,11115395,114725,0,1747541260,13875.458357239993,105.61915866000345,53072.21888736 2025-05-18,04:07:42.000,138,11115416,114485,0,1747541261,13875.465093549989,105.69669909000368,53072.197926 2025-05-18,04:07:43.000,138,11115326,114725,0,1747541262,13875.525720339989,105.69669909000368,53072.24683584 2025-05-18,04:07:44.000,138,11115348,114565,0,1747541263,13875.572874509999,105.70374822000304,53072.17696464 2025-05-18,04:07:45.000,138,11115364,114445,0,1747541264,13875.68739177999,105.72489561000111,53072.190938880005 2025-05-18,04:07:46.000,138,11115370,114725,0,1747541265,13875.81538167,105.71784648000175,53072.260810080006 2025-05-18,04:07:47.000,138,11115405,114605,0,1747541266,13875.86927214999,105.7107973500024,53072.28177144001 2025-05-18,04:07:48.000,138,11115360,114725,0,1747541267,13875.93663525,105.73194474000047,53072.32369416 2025-05-18,04:07:49.000,138,11115387,114525,0,1747541268,13875.97705311,105.73899386999983,53072.34465552 2025-05-18,04:07:50.000,138,11115370,114605,0,1747541269,13875.99052572999,105.7107973500024,53072.35164264001 2025-05-18,04:07:51.000,138,11115428,115045,0,1747541270,13876.0376799,105.68260082999768,53072.38657824 2025-05-18,04:07:52.000,138,11115366,114725,0,1747541271,13876.044416209996,105.68260082999768,53072.38657824 2025-05-18,04:07:53.000,138,11115401,114285,0,1747541272,13876.071361449991,105.65440431000025,53072.38657824 2025-05-18,04:07:54.000,138,11115350,114405,0,1747541273,13876.003998349996,105.66850256999896,53072.39356536 2025-05-18,04:07:55.000,138,11115344,114405,0,1747541274,13876.024207279996,105.63325692000217,53072.407539600004 2025-05-18,04:07:56.000,138,11115343,114605,0,1747541275,13876.05115251999,105.65440431000025,53072.407539600004 2025-05-18,04:07:57.000,138,11115396,114365,0,1747541276,13876.01747097,105.68964996000432,53072.428500960006 2025-05-18,04:07:58.000,138,11115359,114565,0,1747541277,13876.01747097,105.69669909000368,53072.40055248001 2025-05-18,04:07:59.000,138,11115385,114685,0,1747541278,13875.95010786999,105.73899386999983,53072.42151384001 2025-05-18,04:08:00.000,138,11115350,114405,0,1747541279,13875.943371559995,105.74604299999919,53072.44946232001 2025-05-18,04:08:01.000,138,11115325,114525,0,1747541280,13875.92989893999,105.72489561000111,53072.456449440004 2025-05-18,04:08:02.000,138,11115323,114565,0,1747541281,13875.92989893999,105.66850256999896,53072.456449440004 2025-05-18,04:08:03.000,138,11115354,114565,0,1747541282,13875.882744769995,105.6614534399996,53072.48439792 2025-05-18,04:08:04.000,138,11115386,114485,0,1747541283,13875.89621739,105.64030605000153,53072.456449440004 2025-05-18,04:08:05.000,138,11115373,114605,0,1747541284,13875.902953699995,105.56981475000066,53072.43548808 2025-05-18,04:08:06.000,138,11115389,114605,0,1747541285,13875.923162629995,105.47112693000236,53072.428500960006 2025-05-18,04:08:07.000,138,11115339,114645,0,1747541286,13875.93663525,105.42883214999893,53072.46343656 2025-05-18,04:08:08.000,138,11115368,114725,0,1747541287,13875.93663525,105.40768476000085,53072.49138504 2025-05-18,04:08:09.000,138,11115320,114645,0,1747541288,13875.95684418,105.4147338900002,53072.407539600004 2025-05-18,04:08:10.000,138,11115413,114725,0,1747541289,13875.90969000999,105.33014433000062,53072.41452672 2025-05-18,04:08:11.000,138,11115401,114645,0,1747541290,13875.92989893999,105.3512917199987,53072.41452672 2025-05-18,04:08:12.000,138,11115325,114485,0,1747541291,13875.91642632,105.3160460700019,53072.428500960006 2025-05-18,04:08:13.000,138,11115390,114605,0,1747541292,13875.88948107999,105.3512917199987,53072.428500960006 2025-05-18,04:08:14.000,138,11115412,114525,0,1747541293,13875.87600846,105.3160460700019,53072.41452672 2025-05-18,04:08:15.000,138,11115324,114725,0,1747541294,13875.81538167,105.37948824000341,53072.41452672 2025-05-18,04:08:16.000,138,11115348,114445,0,1747541295,13875.76822749999,105.33014433000062,53072.37959112001 2025-05-18,04:08:17.000,138,11115358,114525,0,1747541296,13875.71433702,105.30899694000254,53072.40055248001 2025-05-18,04:08:18.000,138,11115308,114725,0,1747541297,13875.73454595,105.29489868000383,53072.34465552 2025-05-18,04:08:19.000,138,11115356,114725,0,1747541298,13875.673919159999,105.30194781000318,53072.309719920006 2025-05-18,04:08:20.000,138,11115398,114445,0,1747541299,13875.660446539994,105.29489868000383,53072.37959112001 2025-05-18,04:08:21.000,138,11115348,114925,0,1747541300,13875.633501299999,105.3160460700019,53072.358629760005 2025-05-18,04:08:22.000,138,11115317,114685,0,1747541301,13875.606556059989,105.30899694000254,53072.36561688 2025-05-18,04:08:23.000,138,11115318,114485,0,1747541302,13875.566138199989,105.32309520000126,53072.31670704 2025-05-18,04:08:24.000,138,11115289,114565,0,1747541303,13875.586347129989,105.25965302999975,53072.25382296001 2025-05-18,04:08:25.000,138,11115306,114805,0,1747541304,13875.64697391999,105.28080041999783,53072.239848720004 2025-05-18,04:08:26.000,138,11115420,114485,0,1747541305,13875.660446539994,105.27375128999847,53072.23286160001 2025-05-18,04:08:27.000,138,11115310,114645,0,1747541306,13875.75475488,105.2526039000004,53072.20491312 2025-05-18,04:08:28.000,138,11115371,114445,0,1747541307,13875.84906321999,105.23850564000168,53072.260810080006 2025-05-18,04:08:29.000,138,11115378,114885,0,1747541308,13875.95684418,105.2173582500036,53072.239848720004 2025-05-18,04:08:30.000,138,11115328,114685,0,1747541309,13875.99052572999,105.17506347000017,53072.197926 2025-05-18,04:08:31.000,138,11115390,114645,0,1747541310,13876.138724550001,105.19621085999825,53072.197926 2025-05-18,04:08:32.000,138,11115365,114445,0,1747541311,13876.179142410001,105.18916172999889,53072.16299040001 2025-05-18,04:08:33.000,138,11115330,114485,0,1747541312,13876.206087649996,105.16096521000145,53072.16997752 2025-05-18,04:08:34.000,138,11115313,114565,0,1747541313,13876.206087649996,105.20325999000488,53072.18395176001 2025-05-18,04:08:35.000,138,11115334,114645,0,1747541314,13876.212823959992,105.22440738000296,53072.14901616 2025-05-18,04:08:36.000,138,11115313,114725,0,1747541315,13876.300395990002,105.22440738000296,53072.15600328 2025-05-18,04:08:37.000,138,11115377,114325,0,1747541316,13876.347550159997,105.23850564000168,53072.16299040001 2025-05-18,04:08:38.000,138,11115349,114525,0,1747541317,13876.387968019997,105.23850564000168,53072.190938880005 2025-05-18,04:08:39.000,138,11115353,114605,0,1747541318,13876.381231710002,105.24555477000104,53072.197926 2025-05-18,04:08:40.000,138,11115363,114645,0,1747541319,13876.489012669997,105.23850564000168,53072.18395176001 2025-05-18,04:08:41.000,138,11115342,114645,0,1747541320,13876.515957909993,105.21030912000424,53072.17696464 2025-05-18,04:08:42.000,138,11115333,114525,0,1747541321,13876.556375769993,105.17506347000017,53072.190938880005 2025-05-18,04:08:43.000,138,11115338,114605,0,1747541322,13876.643947799988,105.12571956000465,53072.21190024001 2025-05-18,04:08:44.000,138,11115405,114645,0,1747541323,13876.684365659989,105.09047391000058,53072.18395176001 2025-05-18,04:08:45.000,138,11115362,114565,0,1747541324,13876.765201379989,105.04817913000443,53072.16997752 2025-05-18,04:08:46.000,138,11115379,114565,0,1747541325,13876.839300789994,105.07637565000186,53072.18395176001 2025-05-18,04:08:47.000,138,11115325,114445,0,1747541326,13876.899927579994,105.07637565000186,53072.18395176001 2025-05-18,04:08:48.000,138,11115354,114645,0,1747541327,13876.852773409999,105.09752303999994,53072.15600328 2025-05-18,04:08:49.000,138,11115404,114565,0,1747541328,13876.92687281999,105.14686695000273,53072.14901616 2025-05-18,04:08:50.000,138,11115305,114525,0,1747541329,13876.98749960999,105.16801434000081,53072.14901616 2025-05-18,04:08:51.000,138,11115396,114405,0,1747541330,13877.041390089995,105.22440738000296,53072.22587448 2025-05-18,04:08:52.000,138,11115312,114565,0,1747541331,13877.102016879995,105.28784955000447,53072.22587448 2025-05-18,04:08:53.000,138,11115356,114845,0,1747541332,13877.12896211999,105.30899694000254,53072.25382296001 2025-05-18,04:08:54.000,138,11115379,114445,0,1747541333,13877.21653415,105.34424258999934,53072.260810080006 2025-05-18,04:08:55.000,138,11115337,114405,0,1747541334,13877.25695201,105.3512917199987,53072.28177144001 2025-05-18,04:08:56.000,138,11115341,114685,0,1747541335,13877.290633559991,105.42178301999957,53072.288758560004 2025-05-18,04:08:57.000,138,11115369,114685,0,1747541336,13877.371469279991,105.44293040999764,53072.23286160001 2025-05-18,04:08:58.000,138,11115377,114525,0,1747541337,13877.472513929992,105.45702867000364,53072.260810080006 2025-05-18,04:08:59.000,138,11115366,114525,0,1747541338,13877.560085960002,105.50637257999915,53072.260810080006 2025-05-18,04:09:00.000,138,11115368,114725,0,1747541339,13877.593767509992,105.5275199700045,53072.288758560004 2025-05-18,04:09:01.000,138,11115369,114565,0,1747541340,13877.688075849997,105.56981475000066,53072.3376684 2025-05-18,04:09:02.000,138,11115342,114485,0,1747541341,13877.715021089993,105.55571649000194,53072.358629760005 2025-05-18,04:09:03.000,138,11115329,114365,0,1747541342,13877.728493709998,105.5627656200013,53072.3376684 2025-05-18,04:09:04.000,138,11115394,114525,0,1747541343,13877.741966330002,105.59096213999874,53072.39356536 2025-05-18,04:09:05.000,138,11115414,114485,0,1747541344,13877.748702639998,105.54161823000322,53072.428500960006 2025-05-18,04:09:06.000,138,11115379,114685,0,1747541345,13877.789120499998,105.47817606000172,53072.40055248001 2025-05-18,04:09:07.000,138,11115339,114565,0,1747541346,13877.721757400002,105.40768476000085,53072.38657824 2025-05-18,04:09:08.000,138,11115402,114565,0,1747541347,13877.728493709998,105.35834084999806,53072.47042368001 2025-05-18,04:09:09.000,138,11115410,114565,0,1747541348,13877.701548470002,105.23145651000232,53072.43548808 2025-05-18,04:09:10.000,138,11115347,114805,0,1747541349,13877.688075849997,105.11162129999866,53072.39356536 2025-05-18,04:09:11.000,138,11115355,114405,0,1747541350,13877.688075849997,105.04112999999779,53072.4424752 2025-05-18,04:09:12.000,138,11115329,114685,0,1747541351,13877.654394299992,104.96358957000484,53072.4424752 2025-05-18,04:09:13.000,138,11115389,114845,0,1747541352,13877.613976439992,104.86490174999926,53072.40055248001 2025-05-18,04:09:14.000,138,11115423,114485,0,1747541353,13877.506195479997,104.7944104499984,53072.47042368001 2025-05-18,04:09:15.000,138,11115405,114725,0,1747541354,13877.512931789992,104.66752611000265,53072.4424752 2025-05-18,04:09:16.000,138,11115430,114605,0,1747541355,13877.445568689996,104.63228045999858,53072.407539600004 2025-05-18,04:09:17.000,138,11115396,114725,0,1747541356,13877.324315109996,104.57588742000371,53072.40055248001 2025-05-18,04:09:18.000,138,11115362,114445,0,1747541357,13877.25695201,104.49834699000348,53072.358629760005 2025-05-18,04:09:19.000,138,11115360,114405,0,1747541358,13877.21653415,104.4137574300039,53072.407539600004 2025-05-18,04:09:20.000,138,11115348,114445,0,1747541359,13877.13569843,104.35736439000175,53072.33068128001 2025-05-18,04:09:21.000,138,11115422,114485,0,1747541360,13877.05486271,104.27982396000152,53072.358629760005 2025-05-18,04:09:22.000,138,11115441,114525,0,1747541361,13876.99423592,104.18818527000258,53072.2677972 2025-05-18,04:09:23.000,138,11115343,114605,0,1747541362,13876.88645495999,104.13884135999979,53072.260810080006 2025-05-18,04:09:24.000,138,11115398,114685,0,1747541363,13876.765201379989,104.06130092999956,53072.25382296001 2025-05-18,04:09:25.000,138,11115367,114285,0,1747541364,13876.684365659989,103.96261311000126,53072.260810080006 2025-05-18,04:09:26.000,138,11115365,114525,0,1747541365,13876.590057319998,103.92031832999783,53072.21190024001 2025-05-18,04:09:27.000,138,11115397,114725,0,1747541366,13876.482276360002,103.8568761600036,53072.17696464 2025-05-18,04:09:28.000,138,11115403,114685,0,1747541367,13876.334077539992,103.75818833999801,53072.13504192001 2025-05-18,04:09:29.000,138,11115393,114565,0,1747541368,13876.266714439997,103.62425487000291,53072.13504192001 2025-05-18,04:09:30.000,138,11115384,114525,0,1747541369,13876.185878719996,103.50441965999926,53072.093119200006 2025-05-18,04:09:31.000,138,11115352,114565,0,1747541370,13876.131988239991,103.40573184000095,53072.072157840004 2025-05-18,04:09:32.000,138,11115407,114725,0,1747541371,13876.05788883,103.32114228000137,53072.0581836 2025-05-18,04:09:33.000,138,11115434,114365,0,1747541372,13876.044416209996,103.24360185000114,53072.00927376 2025-05-18,04:09:34.000,138,11115394,114205,0,1747541373,13875.95010786999,103.13786490000348,53072.00927376 2025-05-18,04:09:35.000,138,11115337,114685,0,1747541374,13875.943371559995,103.10966837999877,53071.9883124 2025-05-18,04:09:36.000,138,11115381,114365,0,1747541375,13875.89621739,103.01802968999982,53071.953376800004 2025-05-18,04:09:37.000,138,11115393,114525,0,1747541376,13875.88948107999,103.06032447000325,53071.8835056 2025-05-18,04:09:38.000,138,11115409,114565,0,1747541377,13875.90969000999,103.05327534000389,53071.904466960004 2025-05-18,04:09:39.000,138,11115390,114445,0,1747541378,13875.85579953,103.10966837999877,53071.86953136 2025-05-18,04:09:40.000,138,11115431,114525,0,1747541379,13875.84906321999,103.1519631600022,53071.79267304 2025-05-18,04:09:41.000,138,11115363,114445,0,1747541380,13875.84906321999,103.23655272000178,53071.76472456 2025-05-18,04:09:42.000,138,11115371,114725,0,1747541381,13875.842326909995,103.27884749999794,53071.79267304 2025-05-18,04:09:43.000,138,11115364,114365,0,1747541382,13875.822117979995,103.34228966999945,53071.75075032001 2025-05-18,04:09:44.000,138,11115418,114525,0,1747541383,13875.862535839995,103.40573184000095,53071.71581472 2025-05-18,04:09:45.000,138,11115354,114485,0,1747541384,13875.842326909995,103.42687922999903,53071.71581472 2025-05-18,04:09:46.000,138,11115358,114365,0,1747541385,13875.82885428999,103.41983009999967,53071.638956400006 2025-05-18,04:09:47.000,138,11115403,114405,0,1747541386,13875.82885428999,103.3986827100016,53071.61100792001 2025-05-18,04:09:48.000,138,11115383,114365,0,1747541387,13875.801909049995,103.37048619000416,53071.57607232 2025-05-18,04:09:49.000,138,11115373,114525,0,1747541388,13875.79517274,103.34228966999945,53071.58305944001 2025-05-18,04:09:50.000,138,11115335,114405,0,1747541389,13875.78843642999,103.19425793999835,53071.54812384 2025-05-18,04:09:51.000,138,11115371,114565,0,1747541390,13875.79517274,103.13786490000348,53071.5341496 2025-05-18,04:09:52.000,138,11115391,114325,0,1747541391,13875.79517274,102.98983317000238,53071.499214 2025-05-18,04:09:53.000,138,11115330,114365,0,1747541392,13875.721073329994,102.89114535000408,53071.47825264 2025-05-18,04:09:54.000,138,11115343,114845,0,1747541393,13875.78843642999,102.82065405000321,53071.46427840001 2025-05-18,04:09:55.000,138,11115410,114685,0,1747541394,13875.822117979995,102.66557319000276,53071.46427840001 2025-05-18,04:09:56.000,138,11115398,114445,0,1747541395,13875.801909049995,102.5950818900019,53071.46427840001 2025-05-18,04:09:57.000,138,11115343,114725,0,1747541396,13875.822117979995,102.49639407000359,53071.422355680006 2025-05-18,04:09:58.000,138,11115363,114365,0,1747541397,13875.81538167,102.4470501600008,53071.471265520006 2025-05-18,04:09:59.000,138,11115362,114645,0,1747541398,13875.801909049995,102.36950973000057,53071.4293428 2025-05-18,04:10:00.000,138,11115396,114605,0,1747541399,13875.741282259994,102.34131321000314,53071.401394320004 2025-05-18,04:10:01.000,138,11115407,114164,0,1747541400,13875.71433702,102.35541147000185,53071.401394320004 2025-05-18,04:10:02.000,138,11115399,114605,0,1747541401,13875.76822749999,102.34131321000314,53071.33851024 2025-05-18,04:10:03.000,138,11115462,114725,0,1747541402,13875.80864535999,102.33426408000378,53071.303574640006 2025-05-18,04:10:04.000,138,11115415,114685,0,1747541403,13875.88948107999,102.41885364000336,53071.303574640006 2025-05-18,04:10:05.000,138,11115387,114605,0,1747541404,13875.91642632,102.45409929000016,53071.27562616001 2025-05-18,04:10:06.000,138,11115407,114365,0,1747541405,13875.99052572999,102.46819754999888,53071.254664800006 2025-05-18,04:10:07.000,138,11115381,114645,0,1747541406,13876.044416209996,102.51049233000231,53071.282613280004 2025-05-18,04:10:08.000,138,11115413,114605,0,1747541407,13876.165669789996,102.55278710999846,53071.17780648001 2025-05-18,04:10:09.000,138,11115395,114605,0,1747541408,13876.266714439997,102.56688537000446,53071.19876784 2025-05-18,04:10:10.000,138,11115468,114365,0,1747541409,13876.381231710002,102.57393450000382,53071.17780648001 2025-05-18,04:10:11.000,138,11115360,114565,0,1747541410,13876.502485290002,102.56688537000446,53071.19876784 2025-05-18,04:10:12.000,138,11115386,114685,0,1747541411,13876.590057319998,102.5950818900019,53071.17081936 2025-05-18,04:10:13.000,138,11115402,114405,0,1747541412,13876.677629349993,102.57393450000382,53071.17081936 2025-05-18,04:10:14.000,138,11115341,114645,0,1747541413,13876.765201379989,102.5457379799991,53071.12190952 2025-05-18,04:10:15.000,138,11115449,114605,0,1747541414,13876.84603709999,102.51754146000167,53071.14287088 2025-05-18,04:10:16.000,138,11115408,114605,0,1747541415,13876.92687281999,102.55278710999846,53071.15684512001 2025-05-18,04:10:17.000,138,11115430,114525,0,1747541416,13876.96729067999,102.52459059000103,53071.19178072 2025-05-18,04:10:18.000,138,11115447,114565,0,1747541417,13877.05486271,102.51049233000231,53071.19876784 2025-05-18,04:10:19.000,138,11115378,114685,0,1747541418,13877.041390089995,102.50344320000295,53071.233703440004 2025-05-18,04:10:20.000,138,11115431,114645,0,1747541419,13877.08854425999,102.49639407000359,53071.20575496001 2025-05-18,04:10:21.000,138,11115435,114525,0,1747541420,13877.07507164,102.51754146000167,53071.19178072 2025-05-18,04:10:22.000,138,11115448,114685,0,1747541421,13877.07507164,102.52459059000103,53071.2197292 2025-05-18,04:10:23.000,138,11115464,114565,0,1747541422,13877.03465378,102.53868884999974,53071.2197292 2025-05-18,04:10:24.000,138,11115393,114405,0,1747541423,13877.041390089995,102.57393450000382,53071.26165192 2025-05-18,04:10:25.000,138,11115430,114525,0,1747541424,13877.02791746999,102.56688537000446,53071.2896004 2025-05-18,04:10:26.000,138,11115411,114445,0,1747541425,13876.96729067999,102.52459059000103,53071.24767768001 2025-05-18,04:10:27.000,138,11115393,114605,0,1747541426,13876.98749960999,102.46114841999952,53071.26165192 2025-05-18,04:10:28.000,138,11115383,114485,0,1747541427,13876.940345439994,102.45409929000016,53071.303574640006 2025-05-18,04:10:29.000,138,11115394,114485,0,1747541428,13876.92687281999,102.42590277000272,53071.26863904 2025-05-18,04:10:30.000,138,11115443,114445,0,1747541429,13876.88645495999,102.3483623400025,53071.303574640006 2025-05-18,04:10:31.000,138,11115411,114445,0,1747541430,13876.852773409999,102.32016581999778,53071.31754888 2025-05-18,04:10:32.000,138,11115379,114445,0,1747541431,13876.82582816999,102.24967452000419,53071.31056176 2025-05-18,04:10:33.000,138,11115443,114685,0,1747541432,13876.744992449989,102.21442887000012,53071.36645872 2025-05-18,04:10:34.000,138,11115381,114605,0,1747541433,13876.650684109998,102.17213409000396,53071.401394320004 2025-05-18,04:10:35.000,138,11115470,114725,0,1747541434,13876.576584699993,102.17918322000332,53071.37344584001 2025-05-18,04:10:36.000,138,11115397,114525,0,1747541435,13876.489012669997,102.1368884399999,53071.38043296 2025-05-18,04:10:37.000,138,11115452,114365,0,1747541436,13876.381231710002,102.05934800999967,53071.41536856001 2025-05-18,04:10:38.000,138,11115458,114325,0,1747541437,13876.233032889992,102.04524975000095,53071.40838144 2025-05-18,04:10:39.000,138,11115454,114445,0,1747541438,13876.145460859996,102.01000410000415,53071.39440720001 2025-05-18,04:10:40.000,138,11115405,114565,0,1747541439,13876.05788883,101.97475845000008,53071.401394320004 2025-05-18,04:10:41.000,138,11115386,114205,0,1747541440,13875.99052572999,101.96066019000136,53071.37344584001 2025-05-18,04:10:42.000,138,11115438,114405,0,1747541441,13875.923162629995,101.92541454000457,53071.33152312 2025-05-18,04:10:43.000,138,11115449,114685,0,1747541442,13875.87600846,101.86197237000306,53071.33152312 2025-05-18,04:10:44.000,138,11115389,114605,0,1747541443,13875.80864535999,101.8408249799977,53071.31754888 2025-05-18,04:10:45.000,138,11115385,115045,0,1747541444,13875.75475488,101.77738281000347,53071.27562616001 2025-05-18,04:10:46.000,138,11115465,114405,0,1747541445,13875.75475488,101.79148107000219,53071.29658752001 2025-05-18,04:10:47.000,138,11115460,114565,0,1747541446,13875.74801856999,101.78443194000283,53071.24069056 2025-05-18,04:10:48.000,138,11115392,114485,0,1747541447,13875.741282259994,101.72098977000132,53071.21274208 2025-05-18,04:10:49.000,138,11115425,114525,0,1747541448,13875.75475488,101.67164585999853,53071.17780648001 2025-05-18,04:10:50.000,138,11115485,114565,0,1747541449,13875.761491189995,101.63640021000174,53071.19876784 2025-05-18,04:10:51.000,138,11115445,114445,0,1747541450,13875.78843642999,101.63640021000174,53071.20575496001 2025-05-18,04:10:52.000,138,11115425,114445,0,1747541451,13875.86927214999,101.63640021000174,53071.149858 2025-05-18,04:10:53.000,138,11115394,114485,0,1747541452,13875.86927214999,101.68574412000453,53071.17780648001 2025-05-18,04:10:54.000,138,11115434,114685,0,1747541453,13875.87600846,101.74918628999876,53071.16383224 2025-05-18,04:10:55.000,138,11115392,114405,0,1747541454,13875.97031679999,101.72098977000132,53071.14287088 2025-05-18,04:10:56.000,138,11115388,114445,0,1747541455,13875.95684418,101.72098977000132,53071.066012560004 2025-05-18,04:10:57.000,138,11115369,114405,0,1747541456,13876.064625139996,101.77738281000347,53071.12190952 2025-05-18,04:10:58.000,138,11115432,114885,0,1747541457,13876.024207279996,101.79853020000155,53071.07998680001 2025-05-18,04:10:59.000,138,11115437,114565,0,1747541458,13876.05788883,101.80557933000091,53071.12889664001 2025-05-18,04:11:00.000,138,11115436,114605,0,1747541459,13876.07809776,101.82672671999899,53071.05902544001 2025-05-18,04:11:01.000,138,11115394,114445,0,1747541460,13876.138724550001,101.81262846000027,53071.10793528001 2025-05-18,04:11:02.000,138,11115480,114565,0,1747541461,13876.192615029991,101.78443194000283,53071.066012560004 2025-05-18,04:11:03.000,138,11115416,114565,0,1747541462,13876.259978130001,101.74918628999876,53071.086973920006 2025-05-18,04:11:04.000,138,11115389,114565,0,1747541463,13876.300395990002,101.77738281000347,53071.066012560004 2025-05-18,04:11:05.000,138,11115504,114525,0,1747541464,13876.293659679992,101.80557933000091,53071.0450512 2025-05-18,04:11:06.000,138,11115449,114725,0,1747541465,13876.347550159997,101.79853020000155,53071.05902544001 2025-05-18,04:11:07.000,138,11115446,114605,0,1747541466,13876.408176949997,101.82672671999899,53071.10793528001 2025-05-18,04:11:08.000,138,11115428,114525,0,1747541467,13876.394704329992,101.88311976000114,53071.09396104 2025-05-18,04:11:09.000,138,11115404,114565,0,1747541468,13876.441858500002,101.92541454000457,53071.114922400004 2025-05-18,04:11:10.000,138,11115423,114845,0,1747541469,13876.374495399992,102.01705323000351,53071.114922400004 2025-05-18,04:11:11.000,138,11115457,114365,0,1747541470,13876.361022780002,102.08049539999774,53071.07998680001 2025-05-18,04:11:12.000,138,11115409,114525,0,1747541471,13876.428385879997,102.12279018000118,53071.15684512001 2025-05-18,04:11:13.000,138,11115432,114725,0,1747541472,13876.394704329992,102.19328148000204,53071.09396104 2025-05-18,04:11:14.000,138,11115469,114525,0,1747541473,13876.401440640002,102.20737974000076,53071.10094816 2025-05-18,04:11:15.000,138,11115403,114445,0,1747541474,13876.387968019997,102.22852712999884,53071.0450512 2025-05-18,04:11:16.000,138,11115434,114565,0,1747541475,13876.387968019997,102.21442887000012,53071.017102720005 2025-05-18,04:11:17.000,138,11115469,114525,0,1747541476,13876.414913259992,102.18623235000268,53071.0450512 2025-05-18,04:11:18.000,138,11115510,114725,0,1747541477,13876.361022780002,102.10869192000246,53071.09396104 2025-05-18,04:11:19.000,138,11115418,114485,0,1747541478,13876.340813850002,102.02410236000287,53071.066012560004 2025-05-18,04:11:20.000,138,11115381,114485,0,1747541479,13876.334077539992,101.93951280000329,53071.03107696 2025-05-18,04:11:21.000,138,11115381,114605,0,1747541480,13876.327341229997,101.87607063000178,53071.01011560001 2025-05-18,04:11:22.000,138,11115392,114725,0,1747541481,13876.347550159997,101.73508803000004,53071.03107696 2025-05-18,04:11:23.000,138,11115443,114485,0,1747541482,13876.374495399992,101.6434493400011,53071.01011560001 2025-05-18,04:11:24.000,138,11115438,114725,0,1747541483,13876.347550159997,101.61525282000366,53070.93325728 2025-05-18,04:11:25.000,138,11115407,114445,0,1747541484,13876.374495399992,101.44607370000449,53070.99614136 2025-05-18,04:11:26.000,138,11115472,114485,0,1747541485,13876.327341229997,101.38968066000234,53070.98915424001 2025-05-18,04:11:27.000,138,11115402,114805,0,1747541486,13876.293659679992,101.37558240000362,53071.01011560001 2025-05-18,04:11:28.000,138,11115401,114445,0,1747541487,13876.259978130001,101.36853327000426,53071.02408984 2025-05-18,04:11:29.000,138,11115416,114525,0,1747541488,13876.239769200001,101.32623849000083,53071.02408984 2025-05-18,04:11:30.000,138,11115432,114565,0,1747541489,13876.179142410001,101.2980419700034,53070.96120576001 2025-05-18,04:11:31.000,138,11115451,114725,0,1747541490,13876.09830669,101.28394371000468,53070.98216712 2025-05-18,04:11:32.000,138,11115407,114445,0,1747541491,13876.105042999996,101.31214023000211,53071.017102720005 2025-05-18,04:11:33.000,138,11115465,114645,0,1747541492,13876.044416209996,101.28394371000468,53070.968192880006 2025-05-18,04:11:34.000,138,11115402,114525,0,1747541493,13875.95010786999,101.33328762000019,53070.95421864 2025-05-18,04:11:35.000,138,11115427,114565,0,1747541494,13875.923162629995,101.34033674999955,53070.968192880006 2025-05-18,04:11:36.000,138,11115479,114605,0,1747541495,13875.862535839995,101.3614841400049,53070.98915424001 2025-05-18,04:11:37.000,138,11115456,114885,0,1747541496,13875.76822749999,101.37558240000362,53070.898321680004 2025-05-18,04:11:38.000,138,11115476,114445,0,1747541497,13875.680655469994,101.36853327000426,53070.89133456001 2025-05-18,04:11:39.000,138,11115422,114525,0,1747541498,13875.62676498999,101.31214023000211,53070.919283040006 2025-05-18,04:11:40.000,138,11115416,114605,0,1747541499,13875.566138199989,101.30509110000276,53070.87037320001 2025-05-18,04:11:41.000,138,11115484,114365,0,1747541500,13875.492038789998,101.28394371000468,53070.89133456001 2025-05-18,04:11:42.000,138,11115436,114565,0,1747541501,13875.465093549989,101.26984544999868,53070.85639896 2025-05-18,04:11:43.000,138,11115423,114605,0,1747541502,13875.431411999998,101.20640328000445,53070.82146336001 2025-05-18,04:11:44.000,138,11115443,114525,0,1747541503,13875.357312589993,101.19935414999782,53070.8354376 2025-05-18,04:11:45.000,138,11115465,114565,0,1747541504,13875.323631040003,101.16410850000102,53070.82146336001 2025-05-18,04:11:46.000,138,11115463,114525,0,1747541505,13875.276476869993,101.17115763000038,53070.7655664 2025-05-18,04:11:47.000,138,11115426,114525,0,1747541506,13875.175432219992,101.09361720000015,53070.75857928 2025-05-18,04:11:48.000,138,11115393,114445,0,1747541507,13875.040706020001,101.06542068000272,53070.779540640004 2025-05-18,04:11:49.000,138,11115449,114725,0,1747541508,13874.980079230001,101.01607676999993,53070.78652776 2025-05-18,04:11:50.000,138,11115413,115045,0,1747541509,13874.905979819996,101.04427329000464,53070.80748912 2025-05-18,04:11:51.000,138,11115415,114725,0,1747541510,13874.81840779,101.00902764000057,53070.800502000006 2025-05-18,04:11:52.000,138,11115422,114885,0,1747541511,13874.65673635,101.01607676999993,53070.779540640004 2025-05-18,04:11:53.000,138,11115474,114605,0,1747541512,13874.49506491,101.02312589999929,53070.730630800004 2025-05-18,04:11:54.000,138,11115451,114645,0,1747541513,13874.319920849994,101.06542068000272,53070.71665656 2025-05-18,04:11:55.000,138,11115413,114565,0,1747541514,13874.178458339993,101.07246981000208,53070.70966944 2025-05-18,04:11:56.000,138,11115481,114445,0,1747541515,13874.043732140002,101.03017502999865,53070.70966944 2025-05-18,04:11:57.000,138,11115468,114525,0,1747541516,13873.989841659997,101.051322420004,53070.67473384001 2025-05-18,04:11:58.000,138,11115405,114365,0,1747541517,13873.807961289996,101.02312589999929,53070.67473384001 2025-05-18,04:11:59.000,138,11115431,114605,0,1747541518,13873.693444019991,100.98788025000249,53070.63979824 2025-05-18,04:12:00.000,138,11115487,114445,0,1747541519,13873.626080919996,100.93148721000034,53070.54896568 2025-05-18,04:12:01.000,138,11115434,114645,0,1747541520,13873.57219043999,100.85394678000011,53070.514030080005 2025-05-18,04:12:02.000,138,11115429,114605,0,1747541521,13873.49135471999,100.79755373999797,53070.50704296001 2025-05-18,04:12:03.000,138,11115491,114725,0,1747541522,13873.43746424,100.73411157000373,53070.47210736 2025-05-18,04:12:04.000,138,11115489,114685,0,1747541523,13873.31621066,100.68476766000094,53070.451146 2025-05-18,04:12:05.000,138,11115411,114445,0,1747541524,13873.26905648999,100.61427636000008,53070.40922328001 2025-05-18,04:12:06.000,138,11115404,115045,0,1747541525,13873.20842969999,100.56493245000456,53070.395249040004 2025-05-18,04:12:07.000,138,11115509,114645,0,1747541526,13873.134330289999,100.52968680000049,53070.3812748 2025-05-18,04:12:08.000,138,11115458,114845,0,1747541527,13873.033285639998,100.4944411500037,53070.346339200005 2025-05-18,04:12:09.000,138,11115426,114645,0,1747541528,13872.959186229993,100.45214637000026,53070.248519520006 2025-05-18,04:12:10.000,138,11115514,114485,0,1747541529,13872.790778479997,100.45214637000026,53070.2065968 2025-05-18,04:12:11.000,138,11115405,114365,0,1747541530,13872.682997520002,100.45214637000026,53070.2065968 2025-05-18,04:12:12.000,138,11115457,114765,0,1747541531,13872.602161800001,100.45919549999962,53070.1367256 2025-05-18,04:12:13.000,138,11115479,114645,0,1747541532,13872.467435599996,100.43099898000219,53070.15768696 2025-05-18,04:12:14.000,138,11115473,114845,0,1747541533,13872.305764159995,100.45919549999962,53070.1367256 2025-05-18,04:12:15.000,138,11115466,114765,0,1747541534,13872.265346299995,100.45214637000026,53070.09480288 2025-05-18,04:12:16.000,138,11115442,114485,0,1747541535,13872.19124688999,100.45919549999962,53070.04589304 2025-05-18,04:12:17.000,138,11115482,114685,0,1747541536,13872.083465929994,100.4803428899977,53069.98300896001 2025-05-18,04:12:18.000,138,11115436,114485,0,1747541537,13872.063256999994,100.45919549999962,53069.97602184 2025-05-18,04:12:19.000,138,11115498,114565,0,1747541538,13872.036311759999,100.48739202000434,53069.90615064001 2025-05-18,04:12:20.000,138,11115468,114525,0,1747541539,13872.05652069,100.50853941000241,53069.86422792001 2025-05-18,04:12:21.000,138,11115444,114565,0,1747541540,13872.00936651999,100.55788331999793,53069.83627944001 2025-05-18,04:12:22.000,138,11115502,114325,0,1747541541,13872.036311759999,100.55788331999793,53069.81531808001 2025-05-18,04:12:23.000,138,11115435,114445,0,1747541542,13872.00936651999,100.593128970002,53069.73845976001 2025-05-18,04:12:24.000,138,11115502,114164,0,1747541543,13872.02957544999,100.58607984000264,53069.70352416 2025-05-18,04:12:25.000,138,11115415,114765,0,1747541544,13872.06999330999,100.66362027000287,53069.71749840001 2025-05-18,04:12:26.000,138,11115424,114645,0,1747541545,13872.09020223999,100.67771853000158,53069.66160144 2025-05-18,04:12:27.000,138,11115458,114405,0,1747541546,13872.016102829999,100.70591504999902,53069.6126916 2025-05-18,04:12:28.000,138,11115455,114725,0,1747541547,13872.036311759999,100.76230809000117,53069.56378176 2025-05-18,04:12:29.000,138,11115430,114525,0,1747541548,13872.043048069994,100.81870113000332,53069.54980752001 2025-05-18,04:12:30.000,138,11115455,114565,0,1747541549,13872.02957544999,100.83279939000204,53069.47993632001 2025-05-18,04:12:31.000,138,11115455,114725,0,1747541550,13872.022839139994,100.83279939000204,53069.44500072 2025-05-18,04:12:32.000,138,11115429,114325,0,1747541551,13872.04978437999,100.86099590999947,53069.43102648001 2025-05-18,04:12:33.000,138,11115447,114525,0,1747541552,13872.036311759999,100.91033982000226,53069.36115528001 2025-05-18,04:12:34.000,138,11115405,114645,0,1747541553,13872.016102829999,100.98083112000313,53069.2982712 2025-05-18,04:12:35.000,138,11115427,114565,0,1747541554,13872.036311759999,100.99492938000185,53069.31923256 2025-05-18,04:12:36.000,138,11115412,114765,0,1747541555,13872.07672962,101.01607676999993,53069.33320680001 2025-05-18,04:12:37.000,138,11115494,114685,0,1747541556,13872.13062009999,101.037224159998,53069.30525832 2025-05-18,04:12:38.000,138,11115488,114445,0,1747541557,13872.13735641,100.99492938000185,53069.26333560001 2025-05-18,04:12:39.000,138,11115481,114125,0,1747541558,13872.15756534,101.037224159998,53069.2284 2025-05-18,04:12:40.000,138,11115476,114445,0,1747541559,13872.224928439995,101.0865680700008,53069.291284080005 2025-05-18,04:12:41.000,138,11115434,114885,0,1747541560,13872.29229153999,101.05837155000336,53069.27032272 2025-05-18,04:12:42.000,138,11115462,114485,0,1747541561,13872.35965464,101.06542068000272,53069.26333560001 2025-05-18,04:12:43.000,138,11115459,114565,0,1747541562,13872.366390949996,101.07246981000208,53069.24936136 2025-05-18,04:12:44.000,138,11115431,114405,0,1747541563,13872.41354511999,101.10771545999887,53069.27730984 2025-05-18,04:12:45.000,138,11115447,114685,0,1747541564,13872.386599879996,101.0865680700008,53069.23538712001 2025-05-18,04:12:46.000,138,11115466,114365,0,1747541565,13872.467435599996,101.09361720000015,53069.27032272 2025-05-18,04:12:47.000,138,11115414,114365,0,1747541566,13872.474171909991,101.10066632999951,53069.2284 2025-05-18,04:12:48.000,138,11115450,114445,0,1747541567,13872.501117150001,101.12181372000487,53069.23538712001 2025-05-18,04:12:49.000,138,11115463,114525,0,1747541568,13872.548271319996,101.07951894000144,53069.242374240006 2025-05-18,04:12:50.000,138,11115411,114725,0,1747541569,13872.608898109997,101.06542068000272,53069.24936136 2025-05-18,04:12:51.000,138,11115445,114685,0,1747541570,13872.656052279992,101.07246981000208,53069.186477279996 2025-05-18,04:12:52.000,138,11115433,114525,0,1747541571,13872.723415380002,101.037224159998,53069.2284 2025-05-18,04:12:53.000,138,11115468,114405,0,1747541572,13872.757096929992,101.00197851000121,53069.28429696001 2025-05-18,04:12:54.000,138,11115477,114525,0,1747541573,13872.817723719993,100.99492938000185,53069.32621968 2025-05-18,04:12:55.000,138,11115492,114605,0,1747541574,13872.885086820002,100.9385363399997,53069.31224544001 2025-05-18,04:12:56.000,138,11115473,114525,0,1747541575,13872.864877890002,100.97378199000377,53069.33320680001 2025-05-18,04:12:57.000,138,11115512,114525,0,1747541576,13872.932240989998,101.01607676999993,53069.410065120006 2025-05-18,04:12:58.000,138,11115470,114565,0,1747541577,13872.992867779998,101.02312589999929,53069.31224544001 2025-05-18,04:12:59.000,138,11115499,114565,0,1747541578,13872.986131469988,101.03017502999865,53069.39609088 2025-05-18,04:13:00.000,138,11115512,114525,0,1747541579,13872.972658849998,101.03017502999865,53069.3681424 2025-05-18,04:13:01.000,138,11115453,114525,0,1747541580,13872.938977299993,101.10771545999887,53069.41705224 2025-05-18,04:13:02.000,138,11115422,114445,0,1747541581,13872.925504679988,101.19230501999846,53069.42403936 2025-05-18,04:13:03.000,138,11115452,114805,0,1747541582,13872.898559439993,101.20640328000445,53069.45198784001 2025-05-18,04:13:04.000,138,11115414,114485,0,1747541583,13872.817723719993,101.2486980600006,53069.51487192 2025-05-18,04:13:05.000,138,11115456,114525,0,1747541584,13872.709942759997,101.27689457999804,53069.4729492 2025-05-18,04:13:06.000,138,11115453,114565,0,1747541585,13872.676261209992,101.26279631999932,53069.53583328 2025-05-18,04:13:07.000,138,11115468,114725,0,1747541586,13872.669524899997,101.31918936000147,53069.577756000006 2025-05-18,04:13:08.000,138,11115482,114565,0,1747541587,13872.649315969997,101.31918936000147,53069.59871736001 2025-05-18,04:13:09.000,138,11115445,114325,0,1747541588,13872.602161800001,101.2980419700034,53069.577756000006 2025-05-18,04:13:10.000,138,11115517,114485,0,1747541589,13872.581952870001,101.34738587999891,53069.59871736001 2025-05-18,04:13:11.000,138,11115458,114765,0,1747541590,13872.588689179996,101.37558240000362,53069.64762720001 2025-05-18,04:13:12.000,138,11115476,114285,0,1747541591,13872.581952870001,101.33328762000019,53069.6825628 2025-05-18,04:13:13.000,138,11115496,114445,0,1747541592,13872.548271319996,101.33328762000019,53069.65461432 2025-05-18,04:13:14.000,138,11115432,114485,0,1747541593,13872.528062389996,101.32623849000083,53069.71749840001 2025-05-18,04:13:15.000,138,11115489,114445,0,1747541594,13872.514589769991,101.35443500999827,53069.70352416 2025-05-18,04:13:16.000,138,11115453,114645,0,1747541595,13872.494380839991,101.37558240000362,53069.752434 2025-05-18,04:13:17.000,138,11115438,114525,0,1747541596,13872.46069929,101.42492630999914,53069.80134384 2025-05-18,04:13:18.000,138,11115544,114245,0,1747541597,13872.453962979991,101.46722109000257,53069.82929232 2025-05-18,04:13:19.000,138,11115516,114365,0,1747541598,13872.427017739996,101.52361413000472,53069.794356720005 2025-05-18,04:13:20.000,138,11115538,114365,0,1747541599,13872.42028143,101.55181065000215,53069.88518928001 2025-05-18,04:13:21.000,138,11115442,114605,0,1747541600,13872.37312725999,101.59410542999831,53069.85025368 2025-05-18,04:13:22.000,138,11115446,114365,0,1747541601,13872.25187367999,101.65754759999982,53069.843266560005 2025-05-18,04:13:23.000,138,11115427,114485,0,1747541602,13872.15756534,101.65754759999982,53069.857240799996 2025-05-18,04:13:24.000,138,11115441,114565,0,1747541603,13872.063256999994,101.61525282000366,53069.86422792001 2025-05-18,04:13:25.000,138,11115519,114525,0,1747541604,13872.043048069994,101.65049847000046,53069.83627944001 2025-05-18,04:13:26.000,138,11115479,114605,0,1747541605,13871.962212349994,101.6434493400011,53069.83627944001 2025-05-18,04:13:27.000,138,11115548,114365,0,1747541606,13871.874640319998,101.66459672999918,53069.86422792001 2025-05-18,04:13:28.000,138,11115485,114525,0,1747541607,13871.807277219988,101.66459672999918,53069.87820216 2025-05-18,04:13:29.000,138,11115452,114325,0,1747541608,13871.733177809998,101.65049847000046,53069.93409912001 2025-05-18,04:13:30.000,138,11115487,114565,0,1747541609,13871.638869469993,101.62230195000302,53069.89916352 2025-05-18,04:13:31.000,138,11115482,114565,0,1747541610,13871.571506369997,101.58000716999959,53069.913137760006 2025-05-18,04:13:32.000,138,11115443,114525,0,1747541611,13871.436780169992,101.57295804000023,53069.87121504 2025-05-18,04:13:33.000,138,11115485,114525,0,1747541612,13871.382889690001,101.56590891000087,53069.89916352 2025-05-18,04:13:34.000,138,11115460,114605,0,1747541613,13871.268372419996,101.57295804000023,53069.87121504 2025-05-18,04:13:35.000,138,11115505,114125,0,1747541614,13871.20100932,101.53066326000408,53069.89916352 2025-05-18,04:13:36.000,138,11115429,114164,0,1747541615,13871.086492049995,101.52361413000472,53069.88518928001 2025-05-18,04:13:37.000,138,11115506,114565,0,1747541616,13871.03933788,101.60115455999767,53069.87820216 2025-05-18,04:13:38.000,138,11115482,114725,0,1747541617,13870.99218370999,101.62230195000302,53069.80134384 2025-05-18,04:13:39.000,138,11115509,114485,0,1747541618,13870.89113905999,101.60115455999767,53069.80833096 2025-05-18,04:13:40.000,138,11115448,114525,0,1747541619,13870.85072119999,101.57295804000023,53069.80833096 2025-05-18,04:13:41.000,138,11115450,114645,0,1747541620,13870.85072119999,101.6082036900043,53069.80134384 2025-05-18,04:13:42.000,138,11115516,114605,0,1747541621,13870.87093012999,101.58705629999895,53069.76640824001 2025-05-18,04:13:43.000,138,11115515,114685,0,1747541622,13870.87766644,101.62230195000302,53069.73845976001 2025-05-18,04:13:44.000,138,11115496,114525,0,1747541623,13870.93155691999,101.59410542999831,53069.73845976001 2025-05-18,04:13:45.000,138,11115499,114485,0,1747541624,13870.985447399995,101.61525282000366,53069.78038248 2025-05-18,04:13:46.000,138,11115471,114725,0,1747541625,13871.025865259995,101.61525282000366,53069.78038248 2025-05-18,04:13:47.000,138,11115536,114405,0,1747541626,13871.106700979995,101.60115455999767,53069.70352416 2025-05-18,04:13:48.000,138,11115462,114765,0,1747541627,13871.05281049999,101.58000716999959,53069.689549919996 2025-05-18,04:13:49.000,138,11115445,114645,0,1747541628,13871.07975574,101.55885978000151,53069.69653704001 2025-05-18,04:13:50.000,138,11115497,114685,0,1747541629,13871.14038253,101.52361413000472,53069.75942112 2025-05-18,04:13:51.000,138,11115528,114645,0,1747541630,13871.187536699996,101.52361413000472,53069.724485520004 2025-05-18,04:13:52.000,138,11115507,114085,0,1747541631,13871.16059146,101.42492630999914,53069.73845976001 2025-05-18,04:13:53.000,138,11115503,114525,0,1747541632,13871.20100932,101.41787717999978,53069.70352416 2025-05-18,04:13:54.000,138,11115421,114565,0,1747541633,13871.254899799991,101.34033674999955,53069.69653704001 2025-05-18,04:13:55.000,138,11115462,114405,0,1747541634,13871.281845040001,101.33328762000019,53069.724485520004 2025-05-18,04:13:56.000,138,11115464,114565,0,1747541635,13871.308790279996,101.31918936000147,53069.6825628 2025-05-18,04:13:57.000,138,11115480,114445,0,1747541636,13871.335735519991,101.26984544999868,53069.66858856001 2025-05-18,04:13:58.000,138,11115431,114405,0,1747541637,13871.349208139996,101.27689457999804,53069.71051128 2025-05-18,04:13:59.000,138,11115435,114565,0,1747541638,13871.369417069996,101.26984544999868,53069.66858856001 2025-05-18,04:14:00.000,138,11115537,114485,0,1747541639,13871.369417069996,101.2980419700034,53069.71749840001 2025-05-18,04:14:01.000,138,11115477,114685,0,1747541640,13871.362680760001,101.29099284000404,53069.65461432 2025-05-18,04:14:02.000,138,11115469,114605,0,1747541641,13871.362680760001,101.26279631999932,53069.6825628 2025-05-18,04:14:03.000,138,11115480,114565,0,1747541642,13871.342471830001,101.27689457999804,53069.70352416 2025-05-18,04:14:04.000,138,11115511,114885,0,1747541643,13871.322262900001,101.22755067000253,53069.66160144 2025-05-18,04:14:05.000,138,11115496,114365,0,1747541644,13871.315526589991,101.1852558899991,53069.71749840001 2025-05-18,04:14:06.000,138,11115521,114765,0,1747541645,13871.328999209996,101.22050154000317,53069.71749840001 2025-05-18,04:14:07.000,138,11115460,114605,0,1747541646,13871.322262900001,101.21345241000381,53069.70352416 2025-05-18,04:14:08.000,138,11115509,114765,0,1747541647,13871.376153379992,101.24164893000125,53069.724485520004 2025-05-18,04:14:09.000,138,11115505,114765,0,1747541648,13871.416571239992,101.25574718999997,53069.752434 2025-05-18,04:14:10.000,138,11115568,114685,0,1747541649,13871.436780169992,101.33328762000019,53069.745446880006 2025-05-18,04:14:11.000,138,11115507,114605,0,1747541650,13871.517615889992,101.35443500999827,53069.75942112 2025-05-18,04:14:12.000,138,11115522,114565,0,1747541651,13871.591715299997,101.41082805000042,53069.76640824001 2025-05-18,04:14:13.000,138,11115485,114605,0,1747541652,13871.686023640003,101.46017196000321,53069.76640824001 2025-05-18,04:14:14.000,138,11115509,114805,0,1747541653,13871.753386739998,101.5447615200028,53069.73147264 2025-05-18,04:14:15.000,138,11115526,114725,0,1747541654,13871.807277219988,101.65049847000046,53069.76640824001 2025-05-18,04:14:16.000,138,11115512,114805,0,1747541655,13871.975684969999,101.73508803000004,53069.78736960001 2025-05-18,04:14:17.000,138,11115528,114605,0,1747541656,13872.02957544999,101.81967758999963,53069.80833096 2025-05-18,04:14:18.000,138,11115448,114565,0,1747541657,13872.13735641,101.93951280000329,53069.78038248 2025-05-18,04:14:19.000,138,11115439,114565,0,1747541658,13872.164301649995,102.08049539999774,53069.82929232 2025-05-18,04:14:20.000,138,11115495,114565,0,1747541659,13872.25860999,102.20737974000076,53069.81531808001 2025-05-18,04:14:21.000,138,11115518,114685,0,1747541660,13872.37986357,102.30606755999906,53069.89916352 2025-05-18,04:14:22.000,138,11115508,114645,0,1747541661,13872.427017739996,102.41885364000336,53069.857240799996 2025-05-18,04:14:23.000,138,11115498,114525,0,1747541662,13872.48090822,102.48229581000487,53069.93409912001 2025-05-18,04:14:24.000,138,11115522,114485,0,1747541663,13872.528062389996,102.60213102000125,53069.97602184 2025-05-18,04:14:25.000,138,11115490,114605,0,1747541664,13872.608898109997,102.66557319000276,53070.00397032001 2025-05-18,04:14:26.000,138,11115535,114445,0,1747541665,13872.629107039997,102.74311362000299,53070.01794456 2025-05-18,04:14:27.000,138,11115490,114605,0,1747541666,13872.635843349992,102.77131014000042,53070.03890592 2025-05-18,04:14:28.000,138,11115558,114445,0,1747541667,13872.669524899997,102.82770318000257,53070.0668544 2025-05-18,04:14:29.000,138,11115463,114365,0,1747541668,13872.689733829997,102.85589970000001,53070.10179000001 2025-05-18,04:14:30.000,138,11115572,114405,0,1747541669,13872.750360619997,102.84885057000065,53070.178648320005 2025-05-18,04:14:31.000,138,11115533,114605,0,1747541670,13872.804251100002,102.81360492000385,53070.15768696 2025-05-18,04:14:32.000,138,11115487,114725,0,1747541671,13872.837932649993,102.77835926999978,53070.30441648 2025-05-18,04:14:33.000,138,11115510,114525,0,1747541672,13872.844668960002,102.76426101000106,53070.29044224001 2025-05-18,04:14:34.000,138,11115513,114725,0,1747541673,13872.837932649993,102.73606449000363,53070.3114036 2025-05-18,04:14:35.000,138,11115490,114645,0,1747541674,13872.878350509993,102.68672058000084,53070.33236496 2025-05-18,04:14:36.000,138,11115451,114365,0,1747541675,13872.871614199998,102.64442580000468,53070.36031344 2025-05-18,04:14:37.000,138,11115544,114525,0,1747541676,13872.858141579993,102.60918015000061,53070.48608160001 2025-05-18,04:14:38.000,138,11115524,114565,0,1747541677,13872.804251100002,102.58098363000317,53070.514030080005 2025-05-18,04:14:39.000,138,11115573,114605,0,1747541678,13872.723415380002,102.58803276000253,53070.54197856 2025-05-18,04:14:40.000,138,11115530,114645,0,1747541679,13872.669524899997,102.53868884999974,53070.61883688 2025-05-18,04:14:41.000,138,11115470,114605,0,1747541680,13872.534798699991,102.55278710999846,53070.56992704 2025-05-18,04:14:42.000,138,11115520,114405,0,1747541681,13872.433754049991,102.50344320000295,53070.611849760004 2025-05-18,04:14:43.000,138,11115487,114485,0,1747541682,13872.366390949996,102.49639407000359,53070.63979824 2025-05-18,04:14:44.000,138,11115538,114685,0,1747541683,13872.21145581999,102.50344320000295,53070.583901280006 2025-05-18,04:14:45.000,138,11115511,114565,0,1747541684,13872.11714748,102.53163972000038,53070.59787552 2025-05-18,04:14:46.000,138,11115456,114445,0,1747541685,13872.02957544999,102.50344320000295,53070.5908884 2025-05-18,04:14:47.000,138,11115501,114525,0,1747541686,13871.975684969999,102.51754146000167,53070.61883688 2025-05-18,04:14:48.000,138,11115507,114485,0,1747541687,13871.915058179999,102.48229581000487,53070.611849760004 2025-05-18,04:14:49.000,138,11115518,114685,0,1747541688,13871.820749839993,102.46114841999952,53070.632811120005 2025-05-18,04:14:50.000,138,11115552,114725,0,1747541689,13871.719705189993,102.48229581000487,53070.62582400001 2025-05-18,04:14:51.000,138,11115509,114445,0,1747541690,13871.611924229997,102.45409929000016,53070.59787552 2025-05-18,04:14:52.000,138,11115502,114605,0,1747541691,13871.564770060002,102.42590277000272,53070.59787552 2025-05-18,04:14:53.000,138,11115501,114405,0,1747541692,13871.456989099992,102.38360798999929,53070.60486264001 2025-05-18,04:14:54.000,138,11115484,114725,0,1747541693,13871.389625999996,102.35541147000185,53070.5908884 2025-05-18,04:14:55.000,138,11115534,114485,0,1747541694,13871.342471830001,102.29196930000035,53070.583901280006 2025-05-18,04:14:56.000,138,11115466,114285,0,1747541695,13871.342471830001,102.2990184299997,53070.60486264001 2025-05-18,04:14:57.000,138,11115445,114605,0,1747541696,13871.281845040001,102.30606755999906,53070.52800432 2025-05-18,04:14:58.000,138,11115545,114645,0,1747541697,13871.281845040001,102.31311668999842,53070.5210172 2025-05-18,04:14:59.000,138,11115465,114565,0,1747541698,13871.22121825,102.32721495000442,53070.50704296001 2025-05-18,04:15:00.000,138,11115529,114565,0,1747541699,13871.24142718,102.36246060000121,53070.52800432 2025-05-18,04:15:01.000,138,11115449,114445,0,1747541700,13871.22121825,102.35541147000185,53070.50704296001 2025-05-18,04:15:02.000,138,11115450,114565,0,1747541701,13871.167327769996,102.3483623400025,53070.54197856 2025-05-18,04:15:03.000,138,11115536,114685,0,1747541702,13871.19427300999,102.38360798999929,53070.52800432 2025-05-18,04:15:04.000,138,11115525,114485,0,1747541703,13871.234690869991,102.411804510004,53070.562939920004 2025-05-18,04:15:05.000,138,11115486,114765,0,1747541704,13871.227954559996,102.411804510004,53070.55595280001 2025-05-18,04:15:06.000,138,11115494,114765,0,1747541705,13871.207745629996,102.40475538000464,53070.5210172 2025-05-18,04:15:07.000,138,11115425,114365,0,1747541706,13871.26163611,102.44000103000144,53070.54197856 2025-05-18,04:15:08.000,138,11115479,114605,0,1747541707,13871.24142718,102.4470501600008,53070.53499144001 2025-05-18,04:15:09.000,138,11115502,114405,0,1747541708,13871.281845040001,102.44000103000144,53070.50005584 2025-05-18,04:15:10.000,138,11115483,114405,0,1747541709,13871.308790279996,102.40475538000464,53070.56992704 2025-05-18,04:15:11.000,138,11115464,114405,0,1747541710,13871.328999209996,102.46114841999952,53070.60486264001 2025-05-18,04:15:12.000,138,11115523,114445,0,1747541711,13871.328999209996,102.46114841999952,53070.55595280001 2025-05-18,04:15:13.000,138,11115460,114685,0,1747541712,13871.315526589991,102.45409929000016,53070.562939920004 2025-05-18,04:15:14.000,138,11115491,114365,0,1747541713,13871.281845040001,102.44000103000144,53070.562939920004 2025-05-18,04:15:15.000,138,11115538,114485,0,1747541714,13871.268372419996,102.51049233000231,53070.562939920004 2025-05-18,04:15:16.000,138,11115470,114645,0,1747541715,13871.214481939991,102.53868884999974,53070.562939920004 2025-05-18,04:15:17.000,138,11115476,114525,0,1747541716,13871.15385514999,102.60918015000061,53070.55595280001 2025-05-18,04:15:18.000,138,11115450,114525,0,1747541717,13871.13364621999,102.58098363000317,53070.54896568 2025-05-18,04:15:19.000,138,11115486,114565,0,1747541718,13871.106700979995,102.58098363000317,53070.5908884 2025-05-18,04:15:20.000,138,11115459,114365,0,1747541719,13871.13364621999,102.63032753999869,53070.61883688 2025-05-18,04:15:21.000,138,11115456,114245,0,1747541720,13871.09996467,102.67262232000212,53070.65377248001 2025-05-18,04:15:22.000,138,11115531,114885,0,1747541721,13871.106700979995,102.66557319000276,53070.62582400001 2025-05-18,04:15:23.000,138,11115520,114525,0,1747541722,13871.05954681,102.70786796999892,53070.61883688 2025-05-18,04:15:24.000,138,11115487,114605,0,1747541723,13871.07301942999,102.75016275000235,53070.55595280001 2025-05-18,04:15:25.000,138,11115501,114605,0,1747541724,13871.03260156999,102.7924575299985,53070.60486264001 2025-05-18,04:15:26.000,138,11115498,114485,0,1747541725,13871.05281049999,102.83475231000193,53070.632811120005 2025-05-18,04:15:27.000,138,11115498,114445,0,1747541726,13871.086492049995,102.86294882999937,53070.5908884 2025-05-18,04:15:28.000,138,11115451,114645,0,1747541727,13871.066283119995,102.87704708999809,53070.65377248001 2025-05-18,04:15:29.000,138,11115509,114765,0,1747541728,13870.99218370999,102.92639100000088,53070.66774672 2025-05-18,04:15:30.000,138,11115502,114565,0,1747541729,13870.93829323,102.94753838999895,53070.611849760004 2025-05-18,04:15:31.000,138,11115495,114845,0,1747541730,13870.89787537,102.95458751999831,53070.583901280006 2025-05-18,04:15:32.000,138,11115429,114485,0,1747541731,13870.89113905999,102.98278404000303,53070.59787552 2025-05-18,04:15:33.000,138,11115479,114525,0,1747541732,13870.817039649999,102.96163664999767,53070.5210172 2025-05-18,04:15:34.000,138,11115453,114405,0,1747541733,13870.76988547999,102.98278404000303,53070.56992704 2025-05-18,04:15:35.000,138,11115483,114725,0,1747541734,13870.695786069999,102.93344013000024,53070.60486264001 2025-05-18,04:15:36.000,138,11115478,114365,0,1747541735,13870.709258689989,102.96868578000431,53070.583901280006 2025-05-18,04:15:37.000,138,11115518,114565,0,1747541736,13870.641895589994,102.9052436100028,53070.57691416001 2025-05-18,04:15:38.000,138,11115460,114845,0,1747541737,13870.621686659993,102.88409622000472,53070.54197856 2025-05-18,04:15:39.000,138,11115415,114525,0,1747541738,13870.581268799993,102.84180144000129,53070.55595280001 2025-05-18,04:15:40.000,138,11115512,114765,0,1747541739,13870.540850939993,102.81360492000385,53070.562939920004 2025-05-18,04:15:41.000,138,11115479,114365,0,1747541740,13870.534114629998,102.72901536000427,53070.5210172 2025-05-18,04:15:42.000,138,11115459,114565,0,1747541741,13870.527378319988,102.66557319000276,53070.52800432 2025-05-18,04:15:43.000,138,11115481,114725,0,1747541742,13870.534114629998,102.60918015000061,53070.52800432 2025-05-18,04:15:44.000,138,11115465,114605,0,1747541743,13870.513905699998,102.57393450000382,53070.5210172 2025-05-18,04:15:45.000,138,11115516,114525,0,1747541744,13870.594741419998,102.51754146000167,53070.48608160001 2025-05-18,04:15:46.000,138,11115430,114725,0,1747541745,13870.567796179988,102.46819754999888,53070.45813312001 2025-05-18,04:15:47.000,138,11115400,114565,0,1747541746,13870.655368209998,102.41885364000336,53070.47909448 2025-05-18,04:15:48.000,138,11115492,114525,0,1747541747,13870.695786069999,102.37655885999993,53070.43018464 2025-05-18,04:15:49.000,138,11115415,114645,0,1747541748,13870.736203929999,102.35541147000185,53070.444158880004 2025-05-18,04:15:50.000,138,11115445,114725,0,1747541749,13870.756412859999,102.36246060000121,53070.40223616 2025-05-18,04:15:51.000,138,11115445,114605,0,1747541750,13870.776621789999,102.42590277000272,53070.42319752 2025-05-18,04:15:52.000,138,11115507,114685,0,1747541751,13870.81030333999,102.48934494000423,53070.395249040004 2025-05-18,04:15:53.000,138,11115450,114765,0,1747541752,13870.823775959994,102.51754146000167,53070.37428768 2025-05-18,04:15:54.000,138,11115444,114525,0,1747541753,13870.884402749994,102.57393450000382,53070.3812748 2025-05-18,04:15:55.000,138,11115495,114445,0,1747541754,13870.904611679995,102.6937697100002,53070.346339200005 2025-05-18,04:15:56.000,138,11115416,114365,0,1747541755,13870.9180843,102.77835926999978,53070.416210400006 2025-05-18,04:15:57.000,138,11115508,114525,0,1747541756,13870.945029539995,102.85589970000001,53070.33935208001 2025-05-18,04:15:58.000,138,11115486,114565,0,1747541757,13870.97871109,102.99688230000174,53070.36730056001 2025-05-18,04:15:59.000,138,11115486,114445,0,1747541758,13871.03260156999,103.13786490000348,53070.395249040004 2025-05-18,04:16:00.000,138,11115517,114405,0,1747541759,13871.106700979995,103.20835620000435,53070.31839072001 2025-05-18,04:16:01.000,138,11115455,114525,0,1747541760,13871.11343728999,103.28589663000457,53070.297429360005 2025-05-18,04:16:02.000,138,11115405,114605,0,1747541761,13871.17406407999,103.33524054000009,53070.36031344 2025-05-18,04:16:03.000,138,11115446,114485,0,1747541762,13871.214481939991,103.3986827100016,53070.33236496 2025-05-18,04:16:04.000,138,11115427,114485,0,1747541763,13871.288581349996,103.41983009999967,53070.38826192001 2025-05-18,04:16:05.000,138,11115437,114565,0,1747541764,13871.396362309992,103.38458445000288,53070.33236496 2025-05-18,04:16:06.000,138,11115448,114725,0,1747541765,13871.463725410002,103.3986827100016,53070.38826192001 2025-05-18,04:16:07.000,138,11115403,114605,0,1747541766,13871.551297439997,103.3986827100016,53070.40922328001 2025-05-18,04:16:08.000,138,11115483,114605,0,1747541767,13871.638869469993,103.35638792999816,53070.40223616 2025-05-18,04:16:09.000,138,11115457,114605,0,1747541768,13871.726441499988,103.30704402000265,53070.451146 2025-05-18,04:16:10.000,138,11115402,114605,0,1747541769,13871.800540909993,103.3493387999988,53070.50005584 2025-05-18,04:16:11.000,138,11115455,114365,0,1747541770,13871.881376629994,103.32819141000073,53070.49306872 2025-05-18,04:16:12.000,138,11115461,114325,0,1747541771,13871.928530799989,103.32819141000073,53070.514030080005 2025-05-18,04:16:13.000,138,11115492,114285,0,1747541772,13871.98915758999,103.32114228000137,53070.562939920004 2025-05-18,04:16:14.000,138,11115498,114725,0,1747541773,13872.036311759999,103.32819141000073,53070.57691416001 2025-05-18,04:16:15.000,138,11115447,114445,0,1747541774,13872.036311759999,103.34228966999945,53070.562939920004 2025-05-18,04:16:16.000,138,11115405,114565,0,1747541775,13872.083465929994,103.33524054000009,53070.66774672 2025-05-18,04:16:17.000,138,11115494,114645,0,1747541776,13872.083465929994,103.29999489000329,53070.681720960005 2025-05-18,04:16:18.000,138,11115431,114565,0,1747541777,13872.13062009999,103.37753532000352,53070.72364368001 2025-05-18,04:16:19.000,138,11115549,114565,0,1747541778,13872.13735641,103.32819141000073,53070.72364368001 2025-05-18,04:16:20.000,138,11115410,114525,0,1747541779,13872.103674859994,103.3634370600048,53070.800502000006 2025-05-18,04:16:21.000,138,11115479,114285,0,1747541780,13872.06999330999,103.3634370600048,53070.72364368001 2025-05-18,04:16:22.000,138,11115488,114605,0,1747541781,13872.02957544999,103.3986827100016,53070.79351488001 2025-05-18,04:16:23.000,138,11115430,114685,0,1747541782,13871.982421279994,103.40573184000095,53070.800502000006 2025-05-18,04:16:24.000,138,11115395,114525,0,1747541783,13871.894849249999,103.3986827100016,53070.800502000006 2025-05-18,04:16:25.000,138,11115480,114365,0,1747541784,13871.854431389998,103.44097748999775,53070.78652776 2025-05-18,04:16:26.000,138,11115492,114525,0,1747541785,13871.773595669998,103.47622314000182,53070.849411840005 2025-05-18,04:16:27.000,138,11115466,114885,0,1747541786,13871.746650429988,103.50441965999926,53070.79351488001 2025-05-18,04:16:28.000,138,11115381,114725,0,1747541787,13871.665814710002,103.53261618000397,53070.80748912 2025-05-18,04:16:29.000,138,11115388,114645,0,1747541788,13871.578242679992,103.51146878999862,53070.82146336001 2025-05-18,04:16:30.000,138,11115468,114885,0,1747541789,13871.544561130002,103.55376357000205,53070.85639896 2025-05-18,04:16:31.000,138,11115409,114485,0,1747541790,13871.463725410002,103.57491096000012,53070.85639896 2025-05-18,04:16:32.000,138,11115424,114725,0,1747541791,13871.403098620001,103.56786183000077,53070.84242472001 2025-05-18,04:16:33.000,138,11115404,114525,0,1747541792,13871.369417069996,103.5608127000014,53070.78652776 2025-05-18,04:16:34.000,138,11115425,114485,0,1747541793,13871.308790279996,103.57491096000012,53070.8354376 2025-05-18,04:16:35.000,138,11115470,114445,0,1747541794,13871.227954559996,103.5608127000014,53070.8354376 2025-05-18,04:16:36.000,138,11115435,114885,0,1747541795,13871.167327769996,103.47622314000182,53070.78652776 2025-05-18,04:16:37.000,138,11115420,114565,0,1747541796,13871.11343728999,103.46917401000246,53070.75857928 2025-05-18,04:16:38.000,138,11115413,114685,0,1747541797,13871.05281049999,103.41278097000031,53070.72364368001 2025-05-18,04:16:39.000,138,11115448,114405,0,1747541798,13870.99218370999,103.38458445000288,53070.73761792 2025-05-18,04:16:40.000,138,11115438,114605,0,1747541799,13870.95850216,103.32114228000137,53070.72364368001 2025-05-18,04:16:41.000,138,11115414,114645,0,1747541800,13870.89113905999,103.27179836999858,53070.71665656 2025-05-18,04:16:42.000,138,11115471,114605,0,1747541801,13870.87766644,103.22245446000306,53070.6607596 2025-05-18,04:16:43.000,138,11115483,114725,0,1747541802,13870.823775959994,103.13786490000348,53070.64678536 2025-05-18,04:16:44.000,138,11115455,114365,0,1747541803,13870.817039649999,103.08147186000133,53070.68870808 2025-05-18,04:16:45.000,138,11115406,114325,0,1747541804,13870.83724858,103.05327534000389,53070.65377248001 2025-05-18,04:16:46.000,138,11115384,114485,0,1747541805,13870.864193819994,103.04622621000453,53070.65377248001 2025-05-18,04:16:47.000,138,11115461,114285,0,1747541806,13870.904611679995,103.02507881999918,53070.66774672 2025-05-18,04:16:48.000,138,11115482,114725,0,1747541807,13870.89787537,103.05327534000389,53070.5908884 2025-05-18,04:16:49.000,138,11115439,114605,0,1747541808,13870.864193819994,103.08147186000133,53070.60486264001 2025-05-18,04:16:50.000,138,11115437,114445,0,1747541809,13870.843984889994,103.08852099000069,53070.59787552 2025-05-18,04:16:51.000,138,11115403,114485,0,1747541810,13870.823775959994,103.11671750999813,53070.59787552 2025-05-18,04:16:52.000,138,11115464,114365,0,1747541811,13870.796830719999,103.22245446000306,53070.60486264001 2025-05-18,04:16:53.000,138,11115401,114565,0,1747541812,13870.783358099994,103.20130706999771,53070.5908884 2025-05-18,04:16:54.000,138,11115497,114445,0,1747541813,13870.729467619989,103.26474923999922,53070.611849760004 2025-05-18,04:16:55.000,138,11115421,114405,0,1747541814,13870.715994999999,103.27179836999858,53070.55595280001 2025-05-18,04:16:56.000,138,11115499,114685,0,1747541815,13870.682313449994,103.25770010999986,53070.54197856 2025-05-18,04:16:57.000,138,11115483,114325,0,1747541816,13870.715994999999,103.27884749999794,53070.54197856 2025-05-18,04:16:58.000,138,11115441,114645,0,1747541817,13870.709258689989,103.27884749999794,53070.53499144001 2025-05-18,04:16:59.000,138,11115353,114445,0,1747541818,13870.682313449994,103.2506509800005,53070.5210172 2025-05-18,04:17:00.000,138,11115413,114445,0,1747541819,13870.715994999999,103.20835620000435,53070.50005584 2025-05-18,04:17:01.000,138,11115427,113885,0,1747541820,13870.742940239994,103.17311055000027,53070.514030080005 2025-05-18,04:17:02.000,138,11115407,114645,0,1747541821,13870.76988547999,103.12376664000476,53070.49306872 2025-05-18,04:17:03.000,138,11115375,114605,0,1747541822,13870.817039649999,103.0039314300011,53070.45813312001 2025-05-18,04:17:04.000,138,11115471,114405,0,1747541823,13870.776621789999,102.9404892599996,53070.50704296001 2025-05-18,04:17:05.000,138,11115461,114605,0,1747541824,13870.79009440999,102.7924575299985,53070.47909448 2025-05-18,04:17:06.000,138,11115448,114765,0,1747541825,13870.83724858,102.7572118800017,53070.47909448 2025-05-18,04:17:07.000,138,11115414,114605,0,1747541826,13870.884402749994,102.70786796999892,53070.48608160001 2025-05-18,04:17:08.000,138,11115375,114485,0,1747541827,13870.89787537,102.62327840999933,53070.514030080005 2025-05-18,04:17:09.000,138,11115393,114645,0,1747541828,13870.924820609995,102.6585240600034,53070.48608160001 2025-05-18,04:17:10.000,138,11115522,114485,0,1747541829,13870.884402749994,102.63737666999805,53070.5210172 2025-05-18,04:17:11.000,138,11115401,114405,0,1747541830,13870.81030333999,102.66557319000276,53070.54197856 2025-05-18,04:17:12.000,138,11115401,114365,0,1747541831,13870.81030333999,102.68672058000084,53070.451146 2025-05-18,04:17:13.000,138,11115482,114445,0,1747541832,13870.796830719999,102.71491709999827,53070.451146 2025-05-18,04:17:14.000,138,11115457,114405,0,1747541833,13870.783358099994,102.78540839999914,53070.45813312001 2025-05-18,04:17:15.000,138,11115454,114605,0,1747541834,13870.783358099994,102.89114535000408,53070.451146 2025-05-18,04:17:16.000,138,11115466,114525,0,1747541835,13870.76988547999,102.95458751999831,53070.45813312001 2025-05-18,04:17:17.000,138,11115388,114605,0,1747541836,13870.709258689989,102.97573491000367,53070.451146 2025-05-18,04:17:18.000,138,11115450,114645,0,1747541837,13870.689049759989,103.0391770799979,53070.416210400006 2025-05-18,04:17:19.000,138,11115472,114485,0,1747541838,13870.715994999999,103.0391770799979,53070.444158880004 2025-05-18,04:17:20.000,138,11115431,114125,0,1747541839,13870.722731309994,103.06032447000325,53070.36031344 2025-05-18,04:17:21.000,138,11115445,114525,0,1747541840,13870.803567029994,103.1026192499994,53070.346339200005 2025-05-18,04:17:22.000,138,11115478,114405,0,1747541841,13870.89113905999,103.09557012000005,53070.40223616 2025-05-18,04:17:23.000,138,11115477,114365,0,1747541842,13870.97197477999,103.1026192499994,53070.33935208001 2025-05-18,04:17:24.000,138,11115437,114445,0,1747541843,13871.05281049999,103.11671750999813,53070.40223616 2025-05-18,04:17:25.000,138,11115411,114445,0,1747541844,13871.18080039,103.15901229000156,53070.3812748 2025-05-18,04:17:26.000,138,11115476,114565,0,1747541845,13871.275108729991,103.1026192499994,53070.35332632 2025-05-18,04:17:27.000,138,11115484,114565,0,1747541846,13871.369417069996,103.09557012000005,53070.346339200005 2025-05-18,04:17:28.000,138,11115466,114565,0,1747541847,13871.450252789997,103.07442273000197,53070.36031344 2025-05-18,04:17:29.000,138,11115461,114565,0,1747541848,13871.591715299997,103.1026192499994,53070.36730056001 2025-05-18,04:17:30.000,138,11115431,113925,0,1747541849,13871.679287329993,103.10966837999877,53070.35332632 2025-05-18,04:17:31.000,138,11115490,114365,0,1747541850,13871.766859359988,103.10966837999877,53070.3812748 2025-05-18,04:17:32.000,138,11115468,114525,0,1747541851,13871.827486149989,103.05327534000389,53070.36031344 2025-05-18,04:17:33.000,138,11115451,114565,0,1747541852,13871.820749839993,103.04622621000453,53070.395249040004 2025-05-18,04:17:34.000,138,11115453,114325,0,1747541853,13871.908321869989,103.0039314300011,53070.38826192001 2025-05-18,04:17:35.000,138,11115477,114445,0,1747541854,13871.975684969999,103.01802968999982,53070.451146 2025-05-18,04:17:36.000,138,11115481,114725,0,1747541855,13871.975684969999,103.11671750999813,53070.416210400006 2025-05-18,04:17:37.000,138,11115513,114445,0,1747541856,13872.002630209994,103.12376664000476,53070.416210400006 2025-05-18,04:17:38.000,138,11115431,114605,0,1747541857,13871.98915758999,103.14491403000284,53070.465120240005 2025-05-18,04:17:39.000,138,11115441,114365,0,1747541858,13872.063256999994,103.15901229000156,53070.416210400006 2025-05-18,04:17:40.000,138,11115466,114445,0,1747541859,13872.036311759999,103.22245446000306,53070.50005584 2025-05-18,04:17:41.000,138,11115474,114605,0,1747541860,13871.995893899999,103.22245446000306,53070.47909448 2025-05-18,04:17:42.000,138,11115408,114685,0,1747541861,13871.962212349994,103.26474923999922,53070.48608160001 2025-05-18,04:17:43.000,138,11115460,114365,0,1747541862,13871.96894865999,103.24360185000114,53070.49306872 2025-05-18,04:17:44.000,138,11115474,114485,0,1747541863,13871.98915758999,103.18720880999899,53070.465120240005 2025-05-18,04:17:45.000,138,11115503,114525,0,1747541864,13871.975684969999,103.15901229000156,53070.45813312001 2025-05-18,04:17:46.000,138,11115423,114525,0,1747541865,13871.98915758999,103.13081577000412,53070.49306872 2025-05-18,04:17:47.000,138,11115438,114485,0,1747541866,13871.98915758999,103.06737360000261,53070.47210736 2025-05-18,04:17:48.000,138,11115445,114565,0,1747541867,13872.016102829999,103.04622621000453,53070.56992704 2025-05-18,04:17:49.000,138,11115378,114485,0,1747541868,13872.04978437999,102.96868578000431,53070.514030080005 2025-05-18,04:17:50.000,138,11115466,114565,0,1747541869,13872.063256999994,102.95458751999831,53070.5210172 2025-05-18,04:17:51.000,138,11115467,114565,0,1747541870,13872.07672962,102.9052436100028,53070.47909448 2025-05-18,04:17:52.000,138,11115429,114685,0,1747541871,13872.11041116999,102.92639100000088,53070.56992704 2025-05-18,04:17:53.000,138,11115477,114525,0,1747541872,13872.17777427,102.87704708999809,53070.55595280001 2025-05-18,04:17:54.000,138,11115398,114725,0,1747541873,13872.184510579995,102.84885057000065,53070.53499144001 2025-05-18,04:17:55.000,138,11115470,114405,0,1747541874,13872.21145581999,102.86294882999937,53070.514030080005 2025-05-18,04:17:56.000,138,11115426,114685,0,1747541875,13872.17777427,102.86294882999937,53070.5210172 2025-05-18,04:17:57.000,138,11115420,114485,0,1747541876,13872.23840106,102.87704708999809,53070.5210172 2025-05-18,04:17:58.000,138,11115466,114565,0,1747541877,13872.25187367999,102.89819448000344,53070.57691416001 2025-05-18,04:17:59.000,138,11115484,114445,0,1747541878,13872.204719509995,102.88409622000472,53070.56992704 2025-05-18,04:18:00.000,138,11115449,114565,0,1747541879,13872.13062009999,102.86294882999937,53070.60486264001 2025-05-18,04:18:01.000,138,11115424,114565,0,1747541880,13872.15082902999,102.82770318000257,53070.632811120005 2025-05-18,04:18:02.000,138,11115453,114365,0,1747541881,13872.11041116999,102.76426101000106,53070.56992704 2025-05-18,04:18:03.000,138,11115444,114605,0,1747541882,13872.103674859994,102.7572118800017,53070.60486264001 2025-05-18,04:18:04.000,138,11115491,114445,0,1747541883,13872.13062009999,102.72196623000491,53070.60486264001 2025-05-18,04:18:05.000,138,11115483,114685,0,1747541884,13872.083465929994,102.72901536000427,53070.61883688 2025-05-18,04:18:06.000,138,11115460,114445,0,1747541885,13872.06999330999,102.6937697100002,53070.632811120005 2025-05-18,04:18:07.000,138,11115495,114485,0,1747541886,13872.09020223999,102.67967145000148,53070.62582400001 2025-05-18,04:18:08.000,138,11115455,114365,0,1747541887,13872.043048069994,102.65147493000404,53070.64678536 2025-05-18,04:18:09.000,138,11115480,114565,0,1747541888,13871.98915758999,102.67262232000212,53070.67473384001 2025-05-18,04:18:10.000,138,11115423,114405,0,1747541889,13871.975684969999,102.67967145000148,53070.64678536 2025-05-18,04:18:11.000,138,11115488,114325,0,1747541890,13871.96894865999,102.68672058000084,53070.63979824 2025-05-18,04:18:12.000,138,11115475,114605,0,1747541891,13871.98915758999,102.6937697100002,53070.611849760004 2025-05-18,04:18:13.000,138,11115458,114405,0,1747541892,13871.975684969999,102.68672058000084,53070.67473384001 2025-05-18,04:18:14.000,138,11115488,114445,0,1747541893,13871.948739729989,102.76426101000106,53070.67473384001 2025-05-18,04:18:15.000,138,11115452,114605,0,1747541894,13871.942003419994,102.73606449000363,53070.681720960005 2025-05-18,04:18:16.000,138,11115497,114205,0,1747541895,13871.935267109999,102.78540839999914,53070.6956952 2025-05-18,04:18:17.000,138,11115443,114485,0,1747541896,13871.915058179999,102.8065557900045,53070.681720960005 2025-05-18,04:18:18.000,138,11115453,114445,0,1747541897,13871.915058179999,102.89114535000408,53070.6956952 2025-05-18,04:18:19.000,138,11115472,114565,0,1747541898,13871.942003419994,102.93344013000024,53070.681720960005 2025-05-18,04:18:20.000,138,11115444,114725,0,1747541899,13871.948739729989,102.99688230000174,53070.6607596 2025-05-18,04:18:21.000,138,11115519,114965,0,1747541900,13871.962212349994,103.05327534000389,53070.64678536 2025-05-18,04:18:22.000,138,11115459,114685,0,1747541901,13872.036311759999,103.11671750999813,53070.6607596 2025-05-18,04:18:23.000,138,11115473,114405,0,1747541902,13872.07672962,103.22245446000306,53070.66774672 2025-05-18,04:18:24.000,138,11115458,114445,0,1747541903,13872.144092719995,103.27179836999858,53070.681720960005 2025-05-18,04:18:25.000,138,11115486,114685,0,1747541904,13872.21145581999,103.27179836999858,53070.6956952 2025-05-18,04:18:26.000,138,11115473,114445,0,1747541905,13872.27881892,103.32114228000137,53070.70966944 2025-05-18,04:18:27.000,138,11115455,114485,0,1747541906,13872.27208260999,103.37048619000416,53070.70966944 2025-05-18,04:18:28.000,138,11115437,114485,0,1747541907,13872.29902785,103.42687922999903,53070.72364368001 2025-05-18,04:18:29.000,138,11115449,114405,0,1747541908,13872.33270939999,103.40573184000095,53070.751592160006 2025-05-18,04:18:31.000,138,11115469,114525,0,1747541910,13872.31923678,103.3986827100016,53070.77255352001 2025-05-18,04:18:32.000,138,11115431,115045,0,1747541911,13872.27881892,103.3493387999988,53070.77255352001 2025-05-18,04:18:33.000,138,11115469,114205,0,1747541912,13872.33270939999,103.34228966999945,53070.78652776 2025-05-18,04:18:34.000,138,11115468,114565,0,1747541913,13872.33270939999,103.30704402000265,53070.800502000006 2025-05-18,04:18:35.000,138,11115504,114365,0,1747541914,13872.33270939999,103.27884749999794,53070.84242472001 2025-05-18,04:18:36.000,138,11115498,114645,0,1747541915,13872.4000725,103.31409315000201,53070.84242472001 2025-05-18,04:18:37.000,138,11115427,114725,0,1747541916,13872.42028143,103.32114228000137,53070.849411840005 2025-05-18,04:18:38.000,138,11115454,114405,0,1747541917,13872.44049036,103.32819141000073,53070.84242472001 2025-05-18,04:18:39.000,138,11115451,114565,0,1747541918,13872.453962979991,103.32114228000137,53070.84242472001 2025-05-18,04:18:40.000,138,11115529,114685,0,1747541919,13872.501117150001,103.33524054000009,53070.8354376 2025-05-18,04:18:41.000,138,11115545,114405,0,1747541920,13872.514589769991,103.30704402000265,53070.85639896 2025-05-18,04:18:42.000,138,11115453,114485,0,1747541921,13872.494380839991,103.37048619000416,53070.84242472001 2025-05-18,04:18:43.000,138,11115493,114525,0,1747541922,13872.541535010001,103.3986827100016,53070.91229592001 2025-05-18,04:18:44.000,138,11115443,114485,0,1747541923,13872.541535010001,103.38458445000288,53070.89133456001 2025-05-18,04:18:45.000,138,11115502,114565,0,1747541924,13872.541535010001,103.41278097000031,53070.947231520004 2025-05-18,04:18:46.000,138,11115476,114485,0,1747541925,13872.507853459996,103.45507575000374,53070.94024440001 2025-05-18,04:18:47.000,138,11115429,114365,0,1747541926,13872.507853459996,103.45507575000374,53070.919283040006 2025-05-18,04:18:48.000,138,11115498,114164,0,1747541927,13872.541535010001,103.48327227000118,53070.968192880006 2025-05-18,04:18:49.000,138,11115470,114565,0,1747541928,13872.514589769991,103.55376357000205,53070.968192880006 2025-05-18,04:18:50.000,138,11115496,114365,0,1747541929,13872.48090822,103.57491096000012,53070.919283040006 2025-05-18,04:18:51.000,138,11115436,114605,0,1747541930,13872.474171909991,103.61720574000356,53070.919283040006 2025-05-18,04:18:52.000,138,11115431,114565,0,1747541931,13872.467435599996,103.65950051999971,53070.92627016 2025-05-18,04:18:53.000,138,11115478,114365,0,1747541932,13872.44049036,103.65950051999971,53070.947231520004 2025-05-18,04:18:54.000,138,11115515,114765,0,1747541933,13872.46069929,103.66654964999907,53070.94024440001 2025-05-18,04:18:55.000,138,11115417,114365,0,1747541934,13872.42028143,103.63130400000227,53070.96120576001 2025-05-18,04:18:56.000,138,11115455,114645,0,1747541935,13872.501117150001,103.65950051999971,53070.919283040006 2025-05-18,04:18:57.000,138,11115470,114565,0,1747541936,13872.635843349992,103.63835313000163,53070.9053088 2025-05-18,04:18:58.000,138,11115497,114725,0,1747541937,13872.716679069992,103.63835313000163,53070.87736032 2025-05-18,04:18:59.000,138,11115503,114445,0,1747541938,13872.770569549997,103.63130400000227,53070.86338608 2025-05-18,04:19:00.000,138,11115425,114325,0,1747541939,13872.837932649993,103.61720574000356,53070.87037320001 2025-05-18,04:19:01.000,138,11115441,114485,0,1747541940,13872.912032059998,103.58196008999948,53070.82845048 2025-05-18,04:19:02.000,138,11115413,114525,0,1747541941,13872.986131469988,103.55376357000205,53070.85639896 2025-05-18,04:19:03.000,138,11115491,114565,0,1747541942,13873.053494569998,103.57491096000012,53070.8354376 2025-05-18,04:19:04.000,138,11115505,114405,0,1747541943,13873.073703499998,103.52556705000461,53070.751592160006 2025-05-18,04:19:05.000,138,11115455,114525,0,1747541944,13873.134330289999,103.53966531000333,53070.80748912 2025-05-18,04:19:06.000,138,11115464,114525,0,1747541945,13873.134330289999,103.55376357000205,53070.86338608 2025-05-18,04:19:07.000,138,11115458,114405,0,1747541946,13873.147802909989,103.56786183000077,53070.8354376 2025-05-18,04:19:08.000,138,11115483,114365,0,1747541947,13873.120857669994,103.60310748000484,53070.84242472001 2025-05-18,04:19:09.000,138,11115486,114765,0,1747541948,13873.093912429998,103.63130400000227,53070.85639896 2025-05-18,04:19:10.000,138,11115439,114525,0,1747541949,13873.120857669994,103.6101566100042,53070.84242472001 2025-05-18,04:19:11.000,138,11115463,114445,0,1747541950,13873.141066599994,103.5960583499982,53070.82146336001 2025-05-18,04:19:12.000,138,11115456,114365,0,1747541951,13873.060230879993,103.5960583499982,53070.86338608 2025-05-18,04:19:13.000,138,11115517,114365,0,1747541952,13873.093912429998,103.6101566100042,53070.86338608 2025-05-18,04:19:14.000,138,11115484,114565,0,1747541953,13873.114121359999,103.58900921999884,53070.88434744 2025-05-18,04:19:15.000,138,11115418,114565,0,1747541954,13873.147802909989,103.56786183000077,53070.9053088 2025-05-18,04:19:16.000,138,11115423,114525,0,1747541955,13873.141066599994,103.57491096000012,53070.91229592001 2025-05-18,04:19:17.000,138,11115465,114205,0,1747541956,13873.168011839989,103.5608127000014,53070.95421864 2025-05-18,04:19:18.000,138,11115466,114565,0,1747541957,13873.147802909989,103.54671444000269,53070.94024440001 2025-05-18,04:19:19.000,138,11115413,114525,0,1747541958,13873.242111249994,103.54671444000269,53070.98915424001 2025-05-18,04:19:20.000,138,11115456,114445,0,1747541959,13873.2757928,103.56786183000077,53070.968192880006 2025-05-18,04:19:21.000,138,11115502,114565,0,1747541960,13873.343155899995,103.61720574000356,53070.95421864 2025-05-18,04:19:22.000,138,11115478,114525,0,1747541961,13873.423991619995,103.65950051999971,53071.017102720005 2025-05-18,04:19:23.000,138,11115519,114645,0,1747541962,13873.504827339995,103.8075322500008,53071.03806408001 2025-05-18,04:19:24.000,138,11115400,114485,0,1747541963,13873.59913568,103.88507268000103,53071.00312848 2025-05-18,04:19:25.000,138,11115463,114765,0,1747541964,13873.754070809991,104.01195702000405,53071.017102720005 2025-05-18,04:19:26.000,138,11115511,114285,0,1747541965,13873.787752359996,104.17408701000386,53071.09396104 2025-05-18,04:19:27.000,138,11115520,114725,0,1747541966,13873.821433910001,104.3009713499996,53071.03806408001 2025-05-18,04:19:28.000,138,11115443,114485,0,1747541967,13873.996577969992,104.45605221000005,53071.03107696 2025-05-18,04:19:29.000,138,11115418,114525,0,1747541968,13874.063941070002,104.64637872000458,53071.03806408001 2025-05-18,04:19:30.000,138,11115448,114405,0,1747541969,13874.138040479993,104.7944104499984,53071.0450512 2025-05-18,04:19:31.000,138,11115481,114205,0,1747541970,13874.252557749998,104.92129479000141,53071.03107696 2025-05-18,04:19:32.000,138,11115475,114525,0,1747541971,13874.313184539998,105.01293348000036,53071.07998680001 2025-05-18,04:19:33.000,138,11115456,114285,0,1747541972,13874.47485598,105.1045721699993,53071.14287088 2025-05-18,04:19:34.000,138,11115414,114365,0,1747541973,13874.57590063,105.18916172999889,53071.086973920006 2025-05-18,04:19:35.000,138,11115548,114205,0,1747541974,13874.61631849,105.20325999000488,53071.12190952 2025-05-18,04:19:36.000,138,11115505,114125,0,1747541975,13874.69715421,105.2173582500036,53071.16383224 2025-05-18,04:19:37.000,138,11115427,114285,0,1747541976,13874.757781,105.23850564000168,53071.17780648001 2025-05-18,04:19:38.000,138,11115471,114405,0,1747541977,13874.81167147999,105.15391608000209,53071.17081936 2025-05-18,04:19:39.000,138,11115525,114725,0,1747541978,13874.905979819996,105.18916172999889,53071.20575496001 2025-05-18,04:19:40.000,138,11115471,114365,0,1747541979,13874.91945244,105.16096521000145,53071.27562616001 2025-05-18,04:19:41.000,138,11115521,114565,0,1747541980,13875.013760779992,105.1045721699993,53071.3594716 2025-05-18,04:19:42.000,138,11115426,114405,0,1747541981,13875.067651259997,105.07637565000186,53071.38742008 2025-05-18,04:19:43.000,138,11115435,114525,0,1747541982,13875.114805429992,105.06227739000315,53071.401394320004 2025-05-18,04:19:44.000,138,11115495,114925,0,1747541983,13875.141750670002,105.06227739000315,53071.44331704001 2025-05-18,04:19:45.000,138,11115483,114365,0,1747541984,13875.155223289992,105.0693265200025,53071.51318824001 2025-05-18,04:19:46.000,138,11115503,114325,0,1747541985,13875.141750670002,105.1045721699993,53071.54113672001 2025-05-18,04:19:47.000,138,11115473,114725,0,1747541986,13875.155223289992,105.16096521000145,53071.54812384 2025-05-18,04:19:48.000,138,11115485,114525,0,1747541987,13875.161959600002,105.23145651000232,53071.687866240005 2025-05-18,04:19:49.000,138,11115496,114445,0,1747541988,13875.081123880002,105.35834084999806,53071.59703368 2025-05-18,04:19:50.000,138,11115527,114565,0,1747541989,13875.007024469996,105.37948824000341,53071.65991776001 2025-05-18,04:19:51.000,138,11115454,114485,0,1747541990,13874.986815539996,105.47817606000172,53071.65293064 2025-05-18,04:19:52.000,138,11115449,114565,0,1747541991,13874.932925059991,105.53456910000386,53071.69485336 2025-05-18,04:19:53.000,138,11115464,114685,0,1747541992,13874.939661370001,105.59096213999874,53071.687866240005 2025-05-18,04:19:54.000,138,11115425,114685,0,1747541993,13874.885770889996,105.64735518000089,53071.65991776001 2025-05-18,04:19:55.000,138,11115487,114525,0,1747541994,13874.85882565,105.66850256999896,53071.638956400006 2025-05-18,04:19:56.000,138,11115435,114245,0,1747541995,13874.892507199991,105.76014125999791,53071.70184048 2025-05-18,04:19:57.000,138,11115428,114485,0,1747541996,13874.966606609996,105.8094851700007,53071.68087912001 2025-05-18,04:19:58.000,138,11115483,114365,0,1747541997,13875.027233399996,105.84473082000477,53071.687866240005 2025-05-18,04:19:59.000,138,11115462,114405,0,1747541998,13875.141750670002,105.89407473000028,53071.68087912001 2025-05-18,04:20:00.000,138,11115545,114565,0,1747541999,13875.128278049997,105.908172989999,53071.66690488 2025-05-18,04:20:01.000,138,11115486,114565,0,1747542000,13875.236059009992,105.97161516000051,53071.65991776001 2025-05-18,04:20:02.000,138,11115518,114645,0,1747542001,13875.310158419998,106.00686081000458,53071.68087912001 2025-05-18,04:20:03.000,138,11115510,114405,0,1747542002,13875.350576279998,106.04915559000074,53071.69485336 2025-05-18,04:20:04.000,138,11115489,114685,0,1747542003,13875.431411999998,106.08440124000481,53071.72280184 2025-05-18,04:20:05.000,138,11115495,114405,0,1747542004,13875.492038789998,106.03505733000202,53071.72280184 2025-05-18,04:20:06.000,138,11115522,114525,0,1747542005,13875.539192959994,105.98571341999923,53071.69485336 2025-05-18,04:20:07.000,138,11115511,114605,0,1747542006,13875.579610819994,105.99981167999795,53071.71581472 2025-05-18,04:20:08.000,138,11115533,114565,0,1747542007,13875.559401889994,105.91522211999836,53071.76472456 2025-05-18,04:20:09.000,138,11115486,114565,0,1747542008,13875.559401889994,105.92227124999772,53071.72280184 2025-05-18,04:20:10.000,138,11115490,114405,0,1747542009,13875.566138199989,105.87997647000157,53071.8136344 2025-05-18,04:20:11.000,138,11115461,114405,0,1747542010,13875.539192959994,105.81653430000006,53071.84158288 2025-05-18,04:20:12.000,138,11115544,114525,0,1747542011,13875.532456649998,105.73194474000047,53071.83459576 2025-05-18,04:20:13.000,138,11115446,114645,0,1747542012,13875.518984029994,105.6614534399996,53071.89049272 2025-05-18,04:20:14.000,138,11115493,114365,0,1747542013,13875.478566169993,105.60506040000473,53071.96735104001 2025-05-18,04:20:15.000,138,11115498,114525,0,1747542014,13875.323631040003,105.54866736000258,53071.974338160006 2025-05-18,04:20:16.000,138,11115434,114565,0,1747542015,13875.236059009992,105.464077800003,53072.00228664 2025-05-18,04:20:17.000,138,11115545,114445,0,1747542016,13875.108069119997,105.30194781000318,53072.03023512 2025-05-18,04:20:18.000,138,11115554,114605,0,1747542017,13875.007024469996,105.2173582500036,53072.01626088001 2025-05-18,04:20:19.000,138,11115476,114645,0,1747542018,13874.87903458,105.09752303999994,53072.03722224 2025-05-18,04:20:20.000,138,11115512,114405,0,1747542019,13874.744308379995,105.01293348000036,53072.07914496 2025-05-18,04:20:21.000,138,11115457,114605,0,1747542020,13874.58937324999,104.91424566000205,53072.072157840004 2025-05-18,04:20:22.000,138,11115494,114765,0,1747542021,13874.414229189999,104.86490174999926,53072.0581836 2025-05-18,04:20:23.000,138,11115462,114365,0,1747542022,13874.205403579988,104.81555784000375,53072.093119200006 2025-05-18,04:20:24.000,138,11115431,114445,0,1747542023,13874.043732140002,104.7239191500048,53072.00927376 2025-05-18,04:20:25.000,138,11115457,114765,0,1747542024,13873.841642840001,104.66752611000265,53072.023248000005 2025-05-18,04:20:26.000,138,11115473,114525,0,1747542025,13873.63955354,104.6604769800033,53072.03722224 2025-05-18,04:20:27.000,138,11115518,114445,0,1747542026,13873.4778821,104.6111330700005,53072.05119648 2025-05-18,04:20:28.000,138,11115522,114605,0,1747542027,13873.24884755999,104.56178915999772,53072.00927376 2025-05-18,04:20:29.000,138,11115452,114565,0,1747542028,13873.019813019993,104.53359264000028,53071.93241544 2025-05-18,04:20:30.000,138,11115517,114885,0,1747542029,13872.804251100002,104.49834699000348,53071.91844120001 2025-05-18,04:20:31.000,138,11115458,114805,0,1747542030,13872.595425489992,104.50539612000284,53071.93241544 2025-05-18,04:20:32.000,138,11115520,114725,0,1747542031,13872.37312725999,104.47719959999813,53071.8835056 2025-05-18,04:20:33.000,138,11115444,114525,0,1747542032,13872.11041116999,104.47015046999877,53071.855557120005 2025-05-18,04:20:34.000,138,11115472,114765,0,1747542033,13871.915058179999,104.42785569000262,53071.79966016001 2025-05-18,04:20:35.000,138,11115441,114445,0,1747542034,13871.712968879998,104.37851177999983,53071.757737440006 2025-05-18,04:20:36.000,138,11115425,114525,0,1747542035,13871.456989099992,104.35031526000239,53071.70882760001 2025-05-18,04:20:37.000,138,11115480,114445,0,1747542036,13871.254899799991,104.28687309000088,53071.70184048 2025-05-18,04:20:38.000,138,11115448,114405,0,1747542037,13871.066283119995,104.23048004999873,53071.56209808001 2025-05-18,04:20:39.000,138,11115446,114605,0,1747542038,13870.95850216,104.18113614000322,53071.520175360005 2025-05-18,04:20:40.000,138,11115490,114405,0,1747542039,13870.843984889994,104.11769397000171,53071.471265520006 2025-05-18,04:20:41.000,138,11115435,114645,0,1747542040,13870.715994999999,104.03310441000212,53071.47825264 2025-05-18,04:20:42.000,138,11115489,114725,0,1747542041,13870.635159279998,103.94146572000318,53071.44331704001 2025-05-18,04:20:43.000,138,11115489,114565,0,1747542042,13870.534114629998,103.89917093999975,53071.401394320004 2025-05-18,04:20:44.000,138,11115458,114565,0,1747542043,13870.412861049997,103.75113920999866,53071.33851024 2025-05-18,04:20:45.000,138,11115440,114605,0,1747542044,13870.264662230002,103.7088444300025,53071.31056176 2025-05-18,04:20:46.000,138,11115490,114525,0,1747542045,13870.183826510001,103.7088444300025,53071.303574640006 2025-05-18,04:20:47.000,138,11115422,114565,0,1747542046,13870.02215507,103.65950051999971,53071.17081936 2025-05-18,04:20:48.000,138,11115498,114325,0,1747542047,13869.93458303999,103.63130400000227,53071.19178072 2025-05-18,04:20:49.000,138,11115502,114645,0,1747542048,13869.77964791,103.58900921999884,53071.07998680001 2025-05-18,04:20:50.000,138,11115413,114765,0,1747542049,13869.67860326,103.58900921999884,53071.017102720005 2025-05-18,04:20:51.000,138,11115484,114485,0,1747542050,13869.557349679999,103.56786183000077,53070.97518 2025-05-18,04:20:52.000,138,11115432,114445,0,1747542051,13869.449568719989,103.53966531000333,53070.968192880006 2025-05-18,04:20:53.000,138,11115497,114365,0,1747542052,13869.375469309998,103.55376357000205,53070.91229592001 2025-05-18,04:20:54.000,138,11115449,114365,0,1747542053,13869.361996689993,103.53261618000397,53070.8354376 2025-05-18,04:20:55.000,138,11115403,114085,0,1747542054,13869.308106209988,103.51851791999798,53070.79351488001 2025-05-18,04:20:56.000,138,11115474,114164,0,1747542055,13869.240743109993,103.49032140000054,53070.72364368001 2025-05-18,04:20:57.000,138,11115449,114164,0,1747542056,13869.227270490002,103.55376357000205,53070.6956952 2025-05-18,04:20:58.000,138,11115422,114645,0,1747542057,13869.173380009997,103.5960583499982,53070.59787552 2025-05-18,04:20:59.000,138,11115455,114565,0,1747542058,13869.146434770002,103.65245139000035,53070.52800432 2025-05-18,04:21:00.000,138,11115445,114725,0,1747542059,13869.139698459992,103.71589356000186,53070.50704296001 2025-05-18,04:21:01.000,138,11115476,114565,0,1747542060,13869.112753219997,103.77228660000401,53070.40223616 2025-05-18,04:21:02.000,138,11115487,114445,0,1747542061,13869.159907389992,103.79343399000209,53070.43717176001 2025-05-18,04:21:03.000,138,11115428,114365,0,1747542062,13869.132962149997,103.8568761600036,53070.346339200005 2025-05-18,04:21:04.000,138,11115485,114605,0,1747542063,13869.146434770002,103.93441659000382,53070.29044224001 2025-05-18,04:21:05.000,138,11115465,114725,0,1747542064,13869.281160969993,104.00490789000469,53070.3114036 2025-05-18,04:21:06.000,138,11115484,114405,0,1747542065,13869.301369899993,104.09654658000363,53070.248519520006 2025-05-18,04:21:07.000,138,11115477,114605,0,1747542066,13869.361996689993,104.1670378800045,53070.16467408 2025-05-18,04:21:08.000,138,11115450,114525,0,1747542067,13869.523668129994,104.2657257000028,53070.178648320005 2025-05-18,04:21:09.000,138,11115431,114445,0,1747542068,13869.6381854,104.36441352000111,53070.10179000001 2025-05-18,04:21:10.000,138,11115446,114285,0,1747542069,13869.75270266999,104.46310133999941,53070.080828640006 2025-05-18,04:21:11.000,138,11115481,114525,0,1747542070,13869.91437410999,104.51949438000156,53070.059867280004 2025-05-18,04:21:12.000,138,11115470,114405,0,1747542071,13870.06257293,104.62523132999922,53070.0668544 2025-05-18,04:21:13.000,138,11115450,114325,0,1747542072,13870.150144959996,104.6604769800033,53070.02493168 2025-05-18,04:21:14.000,138,11115448,114605,0,1747542073,13870.325289020002,104.74506654000288,53070.00397032001 2025-05-18,04:21:15.000,138,11115436,114565,0,1747542074,13870.466751530003,104.77326306000032,53069.962047600005 2025-05-18,04:21:16.000,138,11115499,114565,0,1747542075,13870.648631899989,104.78736131999904,53069.98999608 2025-05-18,04:21:17.000,138,11115456,114685,0,1747542076,13870.843984889994,104.78031218999968,53069.9969832 2025-05-18,04:21:18.000,138,11115488,114445,0,1747542077,13871.025865259995,104.76621393000096,53069.9969832 2025-05-18,04:21:19.000,138,11115467,114485,0,1747542078,13871.17406407999,104.73801741000352,53070.01794456 2025-05-18,04:21:20.000,138,11115476,114445,0,1747542079,13871.275108729991,104.68867350000073,53070.01794456 2025-05-18,04:21:21.000,138,11115411,114325,0,1747542080,13871.396362309992,104.62523132999922,53069.97602184 2025-05-18,04:21:22.000,138,11115470,114605,0,1747542081,13871.537824819992,104.57588742000371,53070.00397032001 2025-05-18,04:21:23.000,138,11115414,114485,0,1747542082,13871.645605780002,104.55474002999836,53070.04589304 2025-05-18,04:21:24.000,138,11115454,114445,0,1747542083,13871.787068289988,104.51949438000156,53070.05288016001 2025-05-18,04:21:25.000,138,11115424,114605,0,1747542084,13871.800540909993,104.49129786000412,53070.07384152001 2025-05-18,04:21:26.000,138,11115430,114405,0,1747542085,13871.915058179999,104.46310133999941,53070.059867280004 2025-05-18,04:21:27.000,138,11115439,114645,0,1747542086,13872.022839139994,104.47015046999877,53070.129738480005 2025-05-18,04:21:28.000,138,11115494,114605,0,1747542087,13872.11714748,104.45605221000005,53070.1367256 2025-05-18,04:21:29.000,138,11115499,114485,0,1747542088,13872.15756534,104.53359264000028,53070.178648320005 2025-05-18,04:21:30.000,138,11115399,114725,0,1747542089,13872.184510579995,104.55474002999836,53070.17166120001 2025-05-18,04:21:31.000,138,11115428,114765,0,1747542090,13872.27881892,104.63228045999858,53070.178648320005 2025-05-18,04:21:32.000,138,11115440,114605,0,1747542091,13872.366390949996,104.66752611000265,53070.23454528 2025-05-18,04:21:33.000,138,11115410,114645,0,1747542092,13872.453962979991,104.70982088999881,53070.26249376 2025-05-18,04:21:34.000,138,11115480,114645,0,1747542093,13872.615634419992,104.78736131999904,53070.276468000004 2025-05-18,04:21:35.000,138,11115443,114645,0,1747542094,13872.770569549997,104.90014740000333,53070.30441648 2025-05-18,04:21:36.000,138,11115433,114725,0,1747542095,13872.837932649993,105.005884350001,53070.32537784 2025-05-18,04:21:37.000,138,11115468,114565,0,1747542096,13872.965922539988,105.15391608000209,53070.32537784 2025-05-18,04:21:38.000,138,11115498,114365,0,1747542097,13873.100648739994,105.23850564000168,53070.395249040004 2025-05-18,04:21:39.000,138,11115471,114245,0,1747542098,13873.201693389994,105.3653899800047,53070.395249040004 2025-05-18,04:21:40.000,138,11115433,114325,0,1747542099,13873.25558387,105.47112693000236,53070.416210400006 2025-05-18,04:21:41.000,138,11115477,114565,0,1747542100,13873.33641959,105.5980112699981,53070.43018464 2025-05-18,04:21:42.000,138,11115415,114605,0,1747542101,13873.484618409995,105.66850256999896,53070.465120240005 2025-05-18,04:21:43.000,138,11115493,114365,0,1747542102,13873.585663059996,105.73194474000047,53070.48608160001 2025-05-18,04:21:44.000,138,11115469,114605,0,1747542103,13873.63955354,105.79538691000198,53070.54197856 2025-05-18,04:21:45.000,138,11115427,114525,0,1747542104,13873.794488669992,105.82358342999942,53070.54896568 2025-05-18,04:21:46.000,138,11115426,114725,0,1747542105,13873.848379149997,105.84473082000477,53070.56992704 2025-05-18,04:21:47.000,138,11115411,114365,0,1747542106,13873.962896420002,105.84473082000477,53070.65377248001 2025-05-18,04:21:48.000,138,11115436,114485,0,1747542107,13874.023523210002,105.80243604000134,53070.70268232001 2025-05-18,04:21:49.000,138,11115448,114685,0,1747542108,13874.111095239998,105.82358342999942,53070.78652776 2025-05-18,04:21:50.000,138,11115465,114685,0,1747542109,13874.158249409993,105.76719039000454,53070.82146336001 2025-05-18,04:21:51.000,138,11115458,114885,0,1747542110,13874.252557749998,105.74604299999919,53070.898321680004 2025-05-18,04:21:52.000,138,11115466,114485,0,1747542111,13874.313184539998,105.73899386999983,53070.97518 2025-05-18,04:21:53.000,138,11115453,114725,0,1747542112,13874.353602399999,105.70374822000304,53071.03806408001 2025-05-18,04:21:54.000,138,11115430,114565,0,1747542113,13874.380547639994,105.68964996000432,53071.07998680001 2025-05-18,04:21:55.000,138,11115471,114485,0,1747542114,13874.400756569994,105.68260082999768,53071.2197292 2025-05-18,04:21:56.000,138,11115424,114285,0,1747542115,13874.346866089989,105.68260082999768,53071.26165192 2025-05-18,04:21:57.000,138,11115462,114445,0,1747542116,13874.286239299989,105.72489561000111,53071.2896004 2025-05-18,04:21:58.000,138,11115403,114365,0,1747542117,13874.279502989993,105.71784648000175,53071.39440720001 2025-05-18,04:21:59.000,138,11115435,114445,0,1747542118,13874.272766679998,105.71784648000175,53071.41536856001 2025-05-18,04:22:00.000,138,11115411,114445,0,1747542119,13874.232348819998,105.73899386999983,53071.471265520006 2025-05-18,04:22:01.000,138,11115380,114445,0,1747542120,13874.131304169998,105.79538691000198,53071.49222688001 2025-05-18,04:22:02.000,138,11115463,114805,0,1747542121,13874.090886309998,105.83063255999878,53071.58305944001 2025-05-18,04:22:03.000,138,11115453,114605,0,1747542122,13874.030259519997,105.88702560000092,53071.6040208 2025-05-18,04:22:04.000,138,11115505,114565,0,1747542123,13873.909005939997,105.908172989999,53071.66690488 2025-05-18,04:22:05.000,138,11115436,114685,0,1747542124,13873.841642840001,105.93636951000371,53071.70882760001 2025-05-18,04:22:06.000,138,11115424,114365,0,1747542125,13873.767543429996,105.95046777000243,53071.71581472 2025-05-18,04:22:07.000,138,11115430,114605,0,1747542126,13873.727125569996,105.99276254999859,53071.75075032001 2025-05-18,04:22:08.000,138,11115500,114365,0,1747542127,13873.653026159991,105.98571341999923,53071.687866240005 2025-05-18,04:22:09.000,138,11115445,114325,0,1747542128,13873.63955354,106.02800820000266,53071.75075032001 2025-05-18,04:22:10.000,138,11115456,114525,0,1747542129,13873.585663059996,106.03505733000202,53071.75075032001 2025-05-18,04:22:11.000,138,11115426,114485,0,1747542130,13873.57219043999,106.04210646000138,53071.806647280006 2025-05-18,04:22:12.000,138,11115431,114565,0,1747542131,13873.51156364999,105.99276254999859,53071.8136344 2025-05-18,04:22:13.000,138,11115412,114685,0,1747542132,13873.444200549995,106.0209590700033,53071.84158288 2025-05-18,04:22:14.000,138,11115464,114365,0,1747542133,13873.363364829995,105.99981167999795,53071.8136344 2025-05-18,04:22:15.000,138,11115434,114405,0,1747542134,13873.30947434999,106.0209590700033,53071.82062152 2025-05-18,04:22:16.000,138,11115442,114565,0,1747542135,13873.18822076999,105.96456603000115,53071.82062152 2025-05-18,04:22:17.000,138,11115406,114285,0,1747542136,13873.100648739994,106.00686081000458,53071.806647280006 2025-05-18,04:22:18.000,138,11115432,114445,0,1747542137,13872.972658849998,105.95751690000179,53071.785685920004 2025-05-18,04:22:19.000,138,11115410,114365,0,1747542138,13872.858141579993,105.97866428999987,53071.806647280006 2025-05-18,04:22:20.000,138,11115473,114525,0,1747542139,13872.804251100002,105.91522211999836,53071.79267304 2025-05-18,04:22:21.000,138,11115508,114445,0,1747542140,13872.649315969997,105.88702560000092,53071.785685920004 2025-05-18,04:22:22.000,138,11115469,114725,0,1747542141,13872.548271319996,105.86587821000285,53071.72978896001 2025-05-18,04:22:23.000,138,11115440,114365,0,1747542142,13872.42028143,105.81653430000006,53071.757737440006 2025-05-18,04:22:24.000,138,11115428,114285,0,1747542143,13872.285555229995,105.82358342999942,53071.736776080004 2025-05-18,04:22:25.000,138,11115465,114525,0,1747542144,13872.184510579995,105.68964996000432,53071.75075032001 2025-05-18,04:22:26.000,138,11115463,114445,0,1747542145,13872.123883789995,105.67555169999832,53071.75075032001 2025-05-18,04:22:27.000,138,11115430,114565,0,1747542146,13872.063256999994,105.61210953000409,53071.72978896001 2025-05-18,04:22:28.000,138,11115495,114485,0,1747542147,13871.962212349994,105.54866736000258,53071.66690488 2025-05-18,04:22:29.000,138,11115480,114565,0,1747542148,13871.840958769993,105.47112693000236,53071.617995040004 2025-05-18,04:22:30.000,138,11115459,114725,0,1747542149,13871.780331979993,105.40768476000085,53071.65991776001 2025-05-18,04:22:31.000,138,11115439,114645,0,1747542150,13871.686023640003,105.33014433000062,53071.6040208 2025-05-18,04:22:32.000,138,11115489,114485,0,1747542151,13871.564770060002,105.28784955000447,53071.55511096 2025-05-18,04:22:33.000,138,11115429,114325,0,1747542152,13871.463725410002,105.21030912000424,53071.54113672001 2025-05-18,04:22:34.000,138,11115451,114565,0,1747542153,13871.369417069996,105.18211259999953,53071.45729128 2025-05-18,04:22:35.000,138,11115417,114565,0,1747542154,13871.335735519991,105.1045721699993,53071.450304160004 2025-05-18,04:22:36.000,138,11115440,114765,0,1747542155,13871.22121825,105.06227739000315,53071.401394320004 2025-05-18,04:22:37.000,138,11115461,114325,0,1747542156,13871.14038253,104.99883522000164,53071.352484480005 2025-05-18,04:22:38.000,138,11115454,114325,0,1747542157,13871.07301942999,104.99883522000164,53071.282613280004 2025-05-18,04:22:39.000,138,11115451,114365,0,1747542158,13870.97197477999,104.96358957000484,53071.27562616001 2025-05-18,04:22:40.000,138,11115474,114685,0,1747542159,13870.87766644,104.90014740000333,53071.21274208 2025-05-18,04:22:41.000,138,11115442,114685,0,1747542160,13870.756412859999,104.85080349000054,53071.2197292 2025-05-18,04:22:42.000,138,11115468,114365,0,1747542161,13870.702522379994,104.82260697000311,53071.149858 2025-05-18,04:22:43.000,138,11115460,114725,0,1747542162,13870.635159279998,104.80145957999775,53071.10094816 2025-05-18,04:22:44.000,138,11115479,114685,0,1747542163,13870.507169389988,104.76621393000096,53071.12190952 2025-05-18,04:22:45.000,138,11115458,114485,0,1747542164,13870.426333670002,104.74506654000288,53071.0450512 2025-05-18,04:22:46.000,138,11115459,114565,0,1747542165,13870.325289020002,104.65342785000394,53070.98915424001 2025-05-18,04:22:47.000,138,11115367,114365,0,1747542166,13870.264662230002,104.61818219999986,53070.968192880006 2025-05-18,04:22:48.000,138,11115409,114325,0,1747542167,13870.163617580001,104.62523132999922,53070.91229592001 2025-05-18,04:22:49.000,138,11115407,114645,0,1747542168,13870.028891379996,104.58293655000307,53070.87037320001 2025-05-18,04:22:50.000,138,11115436,114605,0,1747542169,13869.90090149,104.58998568000243,53070.85639896 2025-05-18,04:22:51.000,138,11115421,114365,0,1747542170,13869.786384219995,104.63228045999858,53070.779540640004 2025-05-18,04:22:52.000,138,11115373,114525,0,1747542171,13869.69207587999,104.66752611000265,53070.75857928 2025-05-18,04:22:53.000,138,11115395,114125,0,1747542172,13869.55061336999,104.68162437000137,53070.70268232001 2025-05-18,04:22:54.000,138,11115447,114405,0,1747542173,13869.402414549993,104.75211567000224,53070.66774672 2025-05-18,04:22:55.000,138,11115447,114485,0,1747542174,13869.234006799998,104.80145957999775,53070.5908884 2025-05-18,04:22:56.000,138,11115427,114445,0,1747542175,13869.119489529992,104.81555784000375,53070.562939920004 2025-05-18,04:22:57.000,138,11115399,114365,0,1747542176,13868.984763330001,104.84375436000118,53070.444158880004 2025-05-18,04:22:58.000,138,11115408,114525,0,1747542177,13868.856773439991,104.87900000999798,53070.40223616 2025-05-18,04:22:59.000,138,11115456,114565,0,1747542178,13868.73551985999,104.92834392000077,53070.42319752 2025-05-18,04:23:00.000,138,11115473,114485,0,1747542179,13868.64121152,104.92129479000141,53070.276468000004 2025-05-18,04:23:01.000,138,11115439,114765,0,1747542180,13868.54016687,104.90014740000333,53070.2065968 2025-05-18,04:23:02.000,138,11115392,114685,0,1747542181,13868.445858529994,104.87900000999798,53070.15768696 2025-05-18,04:23:03.000,138,11115507,114485,0,1747542182,13868.358286499999,104.80145957999775,53070.129738480005 2025-05-18,04:23:04.000,138,11115428,114445,0,1747542183,13868.277450779999,104.76621393000096,53070.09480288 2025-05-18,04:23:05.000,138,11115435,114805,0,1747542184,13868.176406129998,104.68162437000137,53070.02493168 2025-05-18,04:23:06.000,138,11115452,114685,0,1747542185,13868.075361479998,104.61818219999986,53069.98999608 2025-05-18,04:23:07.000,138,11115370,114765,0,1747542186,13868.001262069993,104.57588742000371,53069.941086240004 2025-05-18,04:23:08.000,138,11115426,114325,0,1747542187,13867.933898969997,104.49129786000412,53069.843266560005 2025-05-18,04:23:09.000,138,11115447,114365,0,1747542188,13867.799172769992,104.42080656000326,53069.8223052 2025-05-18,04:23:10.000,138,11115394,114565,0,1747542189,13867.745282290001,104.34326613000303,53069.78038248 2025-05-18,04:23:11.000,138,11115480,114525,0,1747542190,13867.644237640001,104.37851177999983,53069.71749840001 2025-05-18,04:23:12.000,138,11115420,114565,0,1747542191,13867.60381978,104.34326613000303,53069.66858856001 2025-05-18,04:23:13.000,138,11115445,114365,0,1747542192,13867.51624774999,104.31506960999832,53069.58474312 2025-05-18,04:23:14.000,138,11115474,114685,0,1747542193,13867.448884649995,104.35736439000175,53069.57076888001 2025-05-18,04:23:15.000,138,11115460,114325,0,1747542194,13867.39499416999,104.33621700000367,53069.49391056 2025-05-18,04:23:16.000,138,11115473,114565,0,1747542195,13867.41520309999,104.35736439000175,53069.47993632001 2025-05-18,04:23:17.000,138,11115473,114645,0,1747542196,13867.39499416999,104.32916787000431,53069.44500072 2025-05-18,04:23:18.000,138,11115413,114045,0,1747542197,13867.347839999995,104.37851177999983,53069.36115528001 2025-05-18,04:23:19.000,138,11115417,114725,0,1747542198,13867.368048929995,104.37146265000047,53069.31923256 2025-05-18,04:23:20.000,138,11115469,114605,0,1747542199,13867.347839999995,104.37851177999983,53069.2982712 2025-05-18,04:23:21.000,138,11115397,114565,0,1747542200,13867.368048929995,104.3996591699979,53069.31224544001 2025-05-18,04:23:22.000,138,11115517,114605,0,1747542201,13867.42193941,104.47015046999877,53069.19346440001 2025-05-18,04:23:23.000,138,11115486,114525,0,1747542202,13867.41520309999,104.51949438000156,53069.16551592001 2025-05-18,04:23:24.000,138,11115476,114725,0,1747542203,13867.4825662,104.58293655000307,53069.0886576 2025-05-18,04:23:25.000,138,11115480,114525,0,1747542204,13867.469093579995,104.62523132999922,53069.053722000004 2025-05-18,04:23:26.000,138,11115406,114645,0,1747542205,13867.549929299996,104.68162437000137,53069.02577352001 2025-05-18,04:23:27.000,138,11115430,114525,0,1747542206,13867.51624774999,104.7591648000016,53068.92096672 2025-05-18,04:23:28.000,138,11115383,114365,0,1747542207,13867.54319299,104.78736131999904,53068.90000536001 2025-05-18,04:23:29.000,138,11115409,114365,0,1747542208,13867.58361085,104.85080349000054,53068.86506976 2025-05-18,04:23:30.000,138,11115433,114445,0,1747542209,13867.711600739996,104.87900000999798,53068.81615992 2025-05-18,04:23:31.000,138,11115452,114565,0,1747542210,13867.745282290001,104.87195087999862,53068.78122432001 2025-05-18,04:23:32.000,138,11115424,114605,0,1747542211,13867.893481109997,104.93539305000013,53068.71135312001 2025-05-18,04:23:33.000,138,11115432,114405,0,1747542212,13868.007998380002,104.93539305000013,53068.704366 2025-05-18,04:23:34.000,138,11115470,114725,0,1747542213,13868.095570409998,104.95654043999821,53068.6344948 2025-05-18,04:23:35.000,138,11115425,114445,0,1747542214,13868.196615059998,104.9706387000042,53068.66244328001 2025-05-18,04:23:36.000,138,11115408,114525,0,1747542215,13868.317868639999,104.97768783000356,53068.57859784 2025-05-18,04:23:37.000,138,11115442,114285,0,1747542216,13868.43238590999,104.94949130999885,53068.57859784 2025-05-18,04:23:38.000,138,11115399,114365,0,1747542217,13868.526694249995,104.9706387000042,53068.57859784 2025-05-18,04:23:39.000,138,11115388,114605,0,1747542218,13868.63447520999,105.02703173999907,53068.55763648 2025-05-18,04:23:40.000,138,11115423,114645,0,1747542219,13868.708574619995,105.04817913000443,53068.59257208001 2025-05-18,04:23:41.000,138,11115462,114525,0,1747542220,13868.796146649991,105.06227739000315,53068.49475240001 2025-05-18,04:23:42.000,138,11115490,114605,0,1747542221,13868.829828199996,105.11867042999802,53068.515713759996 2025-05-18,04:23:43.000,138,11115463,114645,0,1747542222,13868.876982369991,105.20325999000488,53068.550649360004 2025-05-18,04:23:44.000,138,11115392,114525,0,1747542223,13868.856773439991,105.26670215999911,53068.53667512 2025-05-18,04:23:45.000,138,11115456,114605,0,1747542224,13868.829828199996,105.28784955000447,53068.57859784 2025-05-18,04:23:46.000,138,11115436,114565,0,1747542225,13868.856773439991,105.35834084999806,53068.57859784 2025-05-18,04:23:47.000,138,11115466,114365,0,1747542226,13868.769201409996,105.40063563000149,53068.529688 2025-05-18,04:23:48.000,138,11115410,114365,0,1747542227,13868.728783549996,105.38653737000277,53068.48077816 2025-05-18,04:23:49.000,138,11115431,114405,0,1747542228,13868.70183831,105.44997954000428,53068.49475240001 2025-05-18,04:23:50.000,138,11115456,114645,0,1747542229,13868.67489306999,105.4147338900002,53068.452829680005 2025-05-18,04:23:51.000,138,11115520,114605,0,1747542230,13868.688365689995,105.35834084999806,53068.41789408 2025-05-18,04:23:52.000,138,11115445,114405,0,1747542231,13868.72204724,105.28080041999783,53068.43885544 2025-05-18,04:23:53.000,138,11115426,114645,0,1747542232,13868.68162938,105.16801434000081,53068.46680392 2025-05-18,04:23:54.000,138,11115469,114765,0,1747542233,13868.66142045,105.06227739000315,53068.44584256001 2025-05-18,04:23:55.000,138,11115430,114525,0,1747542234,13868.66142045,104.97768783000356,53068.41090696 2025-05-18,04:23:56.000,138,11115460,114445,0,1747542235,13868.708574619995,104.84375436000118,53068.39693272001 2025-05-18,04:23:57.000,138,11115425,114605,0,1747542236,13868.66142045,104.7591648000016,53068.39693272001 2025-05-18,04:23:58.000,138,11115462,114325,0,1747542237,13868.61426627999,104.68867350000073,53068.44584256001 2025-05-18,04:23:59.000,138,11115384,114885,0,1747542238,13868.58058473,104.60408394000115,53068.39693272001 2025-05-18,04:24:00.000,138,11115467,114365,0,1747542239,13868.51322162999,104.59703481000179,53068.403919840006 2025-05-18,04:24:01.000,138,11115454,114485,0,1747542240,13868.486276389995,104.58998568000243,53068.44584256001 2025-05-18,04:24:02.000,138,11115411,114205,0,1747542241,13868.385231739994,104.61818219999986,53068.39693272001 2025-05-18,04:24:03.000,138,11115420,114405,0,1747542242,13868.284187089994,104.6604769800033,53068.41789408 2025-05-18,04:24:04.000,138,11115423,114965,0,1747542243,13868.203351369993,104.73801741000352,53068.334048640005 2025-05-18,04:24:05.000,138,11115408,114405,0,1747542244,13868.115779339998,104.83670523000183,53068.3200744 2025-05-18,04:24:06.000,138,11115470,114645,0,1747542245,13867.994525759997,104.95654043999821,53068.334048640005 2025-05-18,04:24:07.000,138,11115378,114805,0,1747542246,13867.866535870002,105.01293348000036,53068.24321608 2025-05-18,04:24:08.000,138,11115410,114645,0,1747542247,13867.758754909992,105.11162129999866,53068.22924184001 2025-05-18,04:24:09.000,138,11115434,114085,0,1747542248,13867.637501329991,105.16801434000081,53068.236228960006 2025-05-18,04:24:10.000,138,11115435,114405,0,1747542249,13867.509511439996,105.27375128999847,53068.180331999996 2025-05-18,04:24:11.000,138,11115372,114605,0,1747542250,13867.40173048,105.32309520000126,53068.15937064001 2025-05-18,04:24:12.000,138,11115446,114725,0,1747542251,13867.35457630999,105.37243911000405,53068.180331999996 2025-05-18,04:24:13.000,138,11115404,114725,0,1747542252,13867.246795349994,105.44293040999764,53068.10347368 2025-05-18,04:24:14.000,138,11115364,114325,0,1747542253,13867.145750699994,105.40063563000149,53068.02661536 2025-05-18,04:24:15.000,138,11115423,114565,0,1747542254,13867.139014389999,105.33014433000062,53068.005654 2025-05-18,04:24:16.000,138,11115410,114365,0,1747542255,13867.11206914999,105.33719345999998,53067.97071840001 2025-05-18,04:24:17.000,138,11115445,114245,0,1747542256,13867.118805459999,105.32309520000126,53068.012641119996 2025-05-18,04:24:18.000,138,11115419,114885,0,1747542257,13867.037969739999,105.26670215999911,53067.9357828 2025-05-18,04:24:19.000,138,11115437,114685,0,1747542258,13867.004288189994,105.25965302999975,53067.92879568 2025-05-18,04:24:20.000,138,11115451,114645,0,1747542259,13867.024497119994,105.2173582500036,53067.92180856001 2025-05-18,04:24:21.000,138,11115407,114565,0,1747542260,13867.024497119994,105.19621085999825,53067.89386008001 2025-05-18,04:24:22.000,138,11115426,114645,0,1747542261,13867.031233429989,105.14686695000273,53067.879885840004 2025-05-18,04:24:23.000,138,11115415,114445,0,1747542262,13866.970606639989,105.13981782000337,53067.87289872001 2025-05-18,04:24:24.000,138,11115452,114805,0,1747542263,13866.923452469993,105.11162129999866,53067.844950239996 2025-05-18,04:24:25.000,138,11115403,114645,0,1747542264,13866.903243539993,105.13981782000337,53067.82398888001 2025-05-18,04:24:26.000,138,11115410,114565,0,1747542265,13866.903243539993,105.16096521000145,53067.830976000005 2025-05-18,04:24:27.000,138,11115499,114365,0,1747542266,13866.856089369998,105.16096521000145,53067.82398888001 2025-05-18,04:24:28.000,138,11115422,114445,0,1747542267,13866.835880439998,105.14686695000273,53067.72616920001 2025-05-18,04:24:29.000,138,11115355,114365,0,1747542268,13866.822407819993,105.16096521000145,53067.7611048 2025-05-18,04:24:30.000,138,11115410,114445,0,1747542269,13866.822407819993,105.18211259999953,53067.712194960004 2025-05-18,04:24:31.000,138,11115437,114645,0,1747542270,13866.795462579998,105.22440738000296,53067.65629800001 2025-05-18,04:24:32.000,138,11115485,114805,0,1747542271,13866.916716159998,105.23145651000232,53067.712194960004 2025-05-18,04:24:33.000,138,11115463,114725,0,1747542272,13866.869561989988,105.21030912000424,53067.68424648001 2025-05-18,04:24:34.000,138,11115396,114565,0,1747542273,13866.903243539993,105.28080041999783,53067.65629800001 2025-05-18,04:24:35.000,138,11115464,114645,0,1747542274,13866.950397709988,105.33719345999998,53067.663285120005 2025-05-18,04:24:36.000,138,11115407,114365,0,1747542275,13866.997551879998,105.38653737000277,53067.67027224 2025-05-18,04:24:37.000,138,11115477,114245,0,1747542276,13867.037969739999,105.40063563000149,53067.60738816001 2025-05-18,04:24:38.000,138,11115478,114685,0,1747542277,13867.051442359989,105.48522519000107,53067.58642680001 2025-05-18,04:24:39.000,138,11115390,114445,0,1747542278,13867.064914979994,105.54161823000322,53067.58642680001 2025-05-18,04:24:40.000,138,11115416,114285,0,1747542279,13867.098596529999,105.59096213999874,53067.51655560001 2025-05-18,04:24:41.000,138,11115423,114685,0,1747542280,13867.058178669999,105.67555169999832,53067.48860712001 2025-05-18,04:24:42.000,138,11115478,114365,0,1747542281,13867.098596529999,105.73899386999983,53067.50258136 2025-05-18,04:24:43.000,138,11115483,114205,0,1747542282,13867.031233429989,105.78128865000326,53067.48162 2025-05-18,04:24:44.000,138,11115386,114405,0,1747542283,13866.970606639989,105.84473082000477,53067.47463288 2025-05-18,04:24:45.000,138,11115420,114565,0,1747542284,13866.889770919988,105.85177995000413,53067.4117488 2025-05-18,04:24:46.000,138,11115362,114725,0,1747542285,13866.822407819993,105.89407473000028,53067.376813200004 2025-05-18,04:24:47.000,138,11115474,114365,0,1747542286,13866.687681620002,105.94341864000307,53067.306942 2025-05-18,04:24:48.000,138,11115449,114525,0,1747542287,13866.579900659992,105.94341864000307,53067.306942 2025-05-18,04:24:49.000,138,11115397,114365,0,1747542288,13866.478856009991,105.88702560000092,53067.28598064 2025-05-18,04:24:50.000,138,11115428,114605,0,1747542289,13866.371075049996,105.8729273400022,53067.28598064 2025-05-18,04:24:51.000,138,11115415,114725,0,1747542290,13866.23634884999,105.83063255999878,53067.25803216 2025-05-18,04:24:52.000,138,11115432,114605,0,1747542291,13866.14204051,105.7742395200039,53067.25803216 2025-05-18,04:24:53.000,138,11115379,114485,0,1747542292,13866.06120479,105.68260082999768,53067.19514808 2025-05-18,04:24:54.000,138,11115426,114405,0,1747542293,13866.000578,105.61915866000345,53067.25803216 2025-05-18,04:24:55.000,138,11115441,114285,0,1747542294,13865.899533349999,105.54161823000322,53067.19514808 2025-05-18,04:24:56.000,138,11115413,114445,0,1747542295,13865.865851799994,105.44293040999764,53067.18117384001 2025-05-18,04:24:57.000,138,11115440,114485,0,1747542296,13865.865851799994,105.37948824000341,53067.160212480005 2025-05-18,04:24:58.000,138,11115406,114285,0,1747542297,13865.805225009994,105.27375128999847,53067.12527688 2025-05-18,04:24:59.000,138,11115416,114525,0,1747542298,13865.751334529989,105.22440738000296,53067.11828976 2025-05-18,04:25:00.000,138,11115390,114765,0,1747542299,13865.683971429993,105.17506347000017,53067.111302640005 2025-05-18,04:25:01.000,138,11115423,114325,0,1747542300,13865.643553569993,105.11867042999802,53067.0973284 2025-05-18,04:25:02.000,138,11115363,114605,0,1747542301,13865.630080950003,105.06227739000315,53067.062392800006 2025-05-18,04:25:03.000,138,11115422,114405,0,1747542302,13865.555981539997,105.0693265200025,53066.96457312001 2025-05-18,04:25:04.000,138,11115385,114765,0,1747542303,13865.515563679997,105.04817913000443,53066.99950872 2025-05-18,04:25:05.000,138,11115382,114685,0,1747542304,13865.421255339992,105.04112999999779,53066.9226504 2025-05-18,04:25:06.000,138,11115413,114525,0,1747542305,13865.313474379996,105.04817913000443,53066.88072768 2025-05-18,04:25:07.000,138,11115374,114365,0,1747542306,13865.266320210001,105.05522826000379,53066.83880496001 2025-05-18,04:25:08.000,138,11115386,114365,0,1747542307,13865.239374969991,105.04817913000443,53066.83181784 2025-05-18,04:25:09.000,138,11115435,114485,0,1747542308,13865.178748179991,105.15391608000209,53066.775920880005 2025-05-18,04:25:10.000,138,11115381,114125,0,1747542309,13865.158539249991,105.17506347000017,53066.69207544 2025-05-18,04:25:11.000,138,11115338,114365,0,1747542310,13865.16527556,105.23850564000168,53066.6431656 2025-05-18,04:25:12.000,138,11115422,114445,0,1747542311,13865.172011869996,105.33719345999998,53066.62220424 2025-05-18,04:25:13.000,138,11115392,114645,0,1747542312,13865.18548449,105.42178301999957,53066.5732944 2025-05-18,04:25:14.000,138,11115426,114765,0,1747542313,13865.212429729996,105.50637257999915,53066.53137168001 2025-05-18,04:25:15.000,138,11115372,114645,0,1747542314,13865.293265449996,105.61915866000345,53066.52438456 2025-05-18,04:25:16.000,138,11115439,114605,0,1747542315,13865.320210689992,105.69669909000368,53066.49643608 2025-05-18,04:25:17.000,138,11115426,114725,0,1747542316,13865.394310099997,105.73194474000047,53066.47547472 2025-05-18,04:25:18.000,138,11115375,114525,0,1747542317,13865.407782720002,105.80243604000134,53066.40560352 2025-05-18,04:25:19.000,138,11115364,114365,0,1747542318,13865.475145819997,105.85177995000413,53066.370667920004 2025-05-18,04:25:20.000,138,11115390,114445,0,1747542319,13865.569454160002,105.8729273400022,53066.35669368 2025-05-18,04:25:21.000,138,11115411,114885,0,1747542320,13865.582926779993,105.88702560000092,53066.28682248 2025-05-18,04:25:22.000,138,11115373,114565,0,1747542321,13865.589663090002,105.92932038000436,53066.272848240005 2025-05-18,04:25:23.000,138,11115454,114405,0,1747542322,13865.683971429993,105.92227124999772,53066.26586112001 2025-05-18,04:25:24.000,138,11115383,114525,0,1747542323,13865.717652979998,105.96456603000115,53066.31477096001 2025-05-18,04:25:25.000,138,11115380,114365,0,1747542324,13865.758070839998,105.96456603000115,53066.24489976001 2025-05-18,04:25:26.000,138,11115439,114605,0,1747542325,13865.805225009994,105.99276254999859,53066.33573232001 2025-05-18,04:25:27.000,138,11115416,114765,0,1747542326,13865.845642869994,105.97866428999987,53066.26586112001 2025-05-18,04:25:28.000,138,11115387,114605,0,1747542327,13865.865851799994,106.02800820000266,53066.3287452 2025-05-18,04:25:29.000,138,11115333,114525,0,1747542328,13865.886060729994,105.97161516000051,53066.321758080005 2025-05-18,04:25:30.000,138,11115364,114765,0,1747542329,13865.97363275999,106.00686081000458,53066.321758080005 2025-05-18,04:25:31.000,138,11115396,114445,0,1747542330,13865.939951209999,105.99981167999795,53066.33573232001 2025-05-18,04:25:32.000,138,11115371,114565,0,1747542331,13865.98036907,105.98571341999923,53066.33573232001 2025-05-18,04:25:33.000,138,11115428,114325,0,1747542332,13865.97363275999,105.99981167999795,53066.35669368 2025-05-18,04:25:34.000,138,11115424,114365,0,1747542333,13865.960160139999,106.00686081000458,53066.370667920004 2025-05-18,04:25:35.000,138,11115367,114525,0,1747542334,13866.047732169995,106.07735210999817,53066.34970656 2025-05-18,04:25:36.000,138,11115446,114525,0,1747542335,13866.05446847999,106.12669602000096,53066.34970656 2025-05-18,04:25:37.000,138,11115385,114525,0,1747542336,13866.09488633999,106.19013819000247,53066.3986164 2025-05-18,04:25:38.000,138,11115412,114685,0,1747542337,13866.13530419999,106.28177688000142,53066.391629280006 2025-05-18,04:25:39.000,138,11115429,114525,0,1747542338,13866.18245837,106.37341557000036,53066.36368080001 2025-05-18,04:25:40.000,138,11115379,114525,0,1747542339,13866.229612539995,106.49325078000402,53066.3986164 2025-05-18,04:25:41.000,138,11115381,114605,0,1747542340,13866.27676670999,106.62013511999976,53066.41259064001 2025-05-18,04:25:42.000,138,11115401,114285,0,1747542341,13866.357602429991,106.70472467999934,53066.37765504 2025-05-18,04:25:43.000,138,11115403,114445,0,1747542342,13866.38454767,106.8598055399998,53066.37765504 2025-05-18,04:25:44.000,138,11115424,114405,0,1747542343,13866.451910769996,106.99373901000217,53066.31477096001 2025-05-18,04:25:45.000,138,11115424,114525,0,1747542344,13866.505801250001,107.1065250899992,53066.34271944001 2025-05-18,04:25:46.000,138,11115399,114685,0,1747542345,13866.526010180001,107.23340943000221,53066.34271944001 2025-05-18,04:25:47.000,138,11115432,114365,0,1747542346,13866.539482799992,107.34619550999923,53066.34970656 2025-05-18,04:25:48.000,138,11115415,114445,0,1747542347,13866.566428040001,107.42373593999946,53066.3287452 2025-05-18,04:25:49.000,138,11115359,114485,0,1747542348,13866.586636970002,107.49422724000033,53066.34271944001 2025-05-18,04:25:50.000,138,11115411,114805,0,1747542349,13866.600109589992,107.5294728900044,53066.3287452 2025-05-18,04:25:51.000,138,11115389,114685,0,1747542350,13866.593373279997,107.48012898000161,53066.31477096001 2025-05-18,04:25:52.000,138,11115414,114405,0,1747542351,13866.586636970002,107.5153746299984,53066.28682248 2025-05-18,04:25:53.000,138,11115372,114525,0,1747542352,13866.546219110001,107.53652202000376,53066.34970656 2025-05-18,04:25:54.000,138,11115423,114565,0,1747542353,13866.505801250001,107.44488333000481,53066.30079672 2025-05-18,04:25:55.000,138,11115368,114525,0,1747542354,13866.546219110001,107.4166868100001,53066.27983536 2025-05-18,04:25:56.000,138,11115379,114565,0,1747542355,13866.499064939992,107.3814411600033,53066.28682248 2025-05-18,04:25:57.000,138,11115382,114605,0,1747542356,13866.492328629996,107.3179989900018,53066.36368080001 2025-05-18,04:25:58.000,138,11115471,114565,0,1747542357,13866.451910769996,107.21226204000413,53066.3287452 2025-05-18,04:25:59.000,138,11115362,114685,0,1747542358,13866.4047566,107.18406551999942,53066.28682248 2025-05-18,04:26:00.000,138,11115387,114205,0,1747542359,13866.38454767,107.11357421999855,53066.370667920004 2025-05-18,04:26:01.000,138,11115360,114445,0,1747542360,13866.350866119996,107.0712794400024,53066.3287452 2025-05-18,04:26:02.000,138,11115430,114565,0,1747542361,13866.36433874,107.00783727000089,53066.34271944001 2025-05-18,04:26:03.000,138,11115425,114725,0,1747542362,13866.33739349999,106.95144422999874,53066.34271944001 2025-05-18,04:26:04.000,138,11115383,114725,0,1747542363,13866.32392088,106.91619858000195,53066.37765504 2025-05-18,04:26:05.000,138,11115409,114645,0,1747542364,13866.30371195,106.9584933599981,53066.35669368 2025-05-18,04:26:06.000,138,11115352,114605,0,1747542365,13866.28350302,106.95144422999874,53066.42656488 2025-05-18,04:26:07.000,138,11115364,114685,0,1747542366,13866.29697563999,106.93734597000002,53066.35669368 2025-05-18,04:26:08.000,138,11115443,114525,0,1747542367,13866.229612539995,106.9584933599981,53066.35669368 2025-05-18,04:26:09.000,138,11115360,114405,0,1747542368,13866.21613991999,106.95144422999874,53066.321758080005 2025-05-18,04:26:10.000,138,11115412,114365,0,1747542369,13866.290239329996,106.97964075000345,53066.36368080001 2025-05-18,04:26:11.000,138,11115458,114525,0,1747542370,13866.25655777999,106.97964075000345,53066.34970656 2025-05-18,04:26:12.000,138,11115379,114525,0,1747542371,13866.28350302,106.99373901000217,53066.30778384 2025-05-18,04:26:13.000,138,11115409,114485,0,1747542372,13866.25655777999,107.05718118000368,53066.33573232001 2025-05-18,04:26:14.000,138,11115359,114245,0,1747542373,13866.270030399995,107.1065250899992,53066.30778384 2025-05-18,04:26:15.000,138,11115391,114725,0,1747542374,13866.31718456999,107.15586900000199,53066.30778384 2025-05-18,04:26:16.000,138,11115379,114285,0,1747542375,13866.29697563999,107.2193111700035,53066.258874 2025-05-18,04:26:17.000,138,11115350,114285,0,1747542376,13866.32392088,107.25455682000029,53066.24489976001 2025-05-18,04:26:18.000,138,11115442,114445,0,1747542377,13866.30371195,107.30390073000308,53066.28682248 2025-05-18,04:26:19.000,138,11115374,114485,0,1747542378,13866.377811359991,107.3532446399986,53066.223938400006 2025-05-18,04:26:20.000,138,11115433,114565,0,1747542379,13866.38454767,107.43783419999818,53066.272848240005 2025-05-18,04:26:21.000,138,11115378,114525,0,1747542380,13866.458647079991,107.47307985000225,53066.23092552 2025-05-18,04:26:22.000,138,11115357,114605,0,1747542381,13866.539482799992,107.55062028000248,53066.258874 2025-05-18,04:26:23.000,138,11115330,114645,0,1747542382,13866.519273869992,107.58586592999927,53066.26586112001 2025-05-18,04:26:24.000,138,11115334,114685,0,1747542383,13866.566428040001,107.64225897000142,53066.25188688 2025-05-18,04:26:25.000,138,11115352,114565,0,1747542384,13866.640527449992,107.74799591999908,53066.29380960001 2025-05-18,04:26:26.000,138,11115386,114405,0,1747542385,13866.667472690002,107.78324157000316,53066.29380960001 2025-05-18,04:26:27.000,138,11115429,114565,0,1747542386,13866.680945309992,107.86078200000338,53066.33573232001 2025-05-18,04:26:28.000,138,11115412,114485,0,1747542387,13866.694417929997,107.94537156000297,53066.3287452 2025-05-18,04:26:29.000,138,11115390,114365,0,1747542388,13866.633791139997,108.0229119900032,53066.37765504 2025-05-18,04:26:30.000,138,11115428,114525,0,1747542389,13866.579900659992,108.05815763999999,53066.43355200001 2025-05-18,04:26:31.000,138,11115398,114645,0,1747542390,13866.492328629996,108.1215998100015,53066.4684876 2025-05-18,04:26:32.000,138,11115410,114205,0,1747542391,13866.458647079991,108.1568454599983,53066.41957776 2025-05-18,04:26:33.000,138,11115379,114565,0,1747542392,13866.357602429991,108.185041980003,53066.46150048001 2025-05-18,04:26:34.000,138,11115426,114565,0,1747542393,13866.30371195,108.185041980003,53066.48246184001 2025-05-18,04:26:35.000,138,11115378,114565,0,1747542394,13866.18245837,108.21323850000044,53066.43355200001 2025-05-18,04:26:36.000,138,11115377,114365,0,1747542395,13866.15551312999,108.16389458999765,53066.47547472 2025-05-18,04:26:37.000,138,11115423,114445,0,1747542396,13866.07467740999,108.0863541600047,53066.440539120005 2025-05-18,04:26:38.000,138,11115358,114405,0,1747542397,13866.007314309994,108.10750155000278,53066.391629280006 2025-05-18,04:26:39.000,138,11115413,114565,0,1747542398,13866.02078693,108.07225589999871,53066.34271944001 2025-05-18,04:26:40.000,138,11115403,114605,0,1747542399,13866.01405061999,108.09340329000406,53066.34970656 2025-05-18,04:26:41.000,138,11115374,114325,0,1747542400,13866.027523239994,108.10750155000278,53066.33573232001 2025-05-18,04:26:42.000,138,11115368,114485,0,1747542401,13866.027523239994,108.11455068000214,53066.33573232001 2025-05-18,04:26:43.000,138,11115346,114485,0,1747542402,13866.04099586,108.1215998100015,53066.30778384 2025-05-18,04:26:44.000,138,11115390,114365,0,1747542403,13866.07467740999,108.185041980003,53066.258874 2025-05-18,04:26:45.000,138,11115396,114405,0,1747542404,13866.14204051,108.27668067000195,53066.272848240005 2025-05-18,04:26:46.000,138,11115427,114405,0,1747542405,13866.148776819995,108.36127023000154,53066.20996416 2025-05-18,04:26:47.000,138,11115428,114565,0,1747542406,13866.229612539995,108.53044935000071,53066.202977040004 2025-05-18,04:26:48.000,138,11115340,114885,0,1747542407,13866.28350302,108.67143195000244,53066.09118312 2025-05-18,04:26:49.000,138,11115342,114485,0,1747542408,13866.36433874,108.86175845999969,53066.09118312 2025-05-18,04:26:50.000,138,11115433,114525,0,1747542409,13866.451910769996,109.00979019000079,53066.09118312 2025-05-18,04:26:51.000,138,11115397,114685,0,1747542410,13866.539482799992,109.22831322000275,53066.07022176 2025-05-18,04:26:52.000,138,11115383,114765,0,1747542411,13866.627054830002,109.43273798999871,53066.02829904001 2025-05-18,04:26:53.000,138,11115390,114405,0,1747542412,13866.761781029993,109.61601537000388,53065.986376320005 2025-05-18,04:26:54.000,138,11115402,114365,0,1747542413,13866.923452469993,109.8274892699992,53066.02829904001 2025-05-18,04:26:55.000,138,11115453,114725,0,1747542414,13867.091860219989,109.99666838999838,53065.97240208 2025-05-18,04:26:56.000,138,11115396,114365,0,1747542415,13867.27374058999,110.20109316000162,53066.00035056001 2025-05-18,04:26:57.000,138,11115368,114725,0,1747542416,13867.44214834,110.36322315000143,53065.937466480005 2025-05-18,04:26:58.000,138,11115388,114685,0,1747542417,13867.684655500001,110.47600922999845,53065.90253088 2025-05-18,04:26:59.000,138,11115400,114325,0,1747542418,13867.920426349992,110.67338487000234,53065.9444536 2025-05-18,04:27:00.000,138,11115420,114525,0,1747542419,13868.169669819988,110.75092530000256,53065.96541496 2025-05-18,04:27:01.000,138,11115348,114765,0,1747542420,13868.37175911999,110.84256399000151,53066.00035056001 2025-05-18,04:27:02.000,138,11115370,114445,0,1747542421,13868.58058473,110.9271535500011,53065.95842784001 2025-05-18,04:27:03.000,138,11115350,114645,0,1747542422,13868.809619269996,111.04698876000475,53065.96541496 2025-05-18,04:27:04.000,138,11115319,114365,0,1747542423,13868.984763330001,111.15272571000241,53066.0143248 2025-05-18,04:27:05.000,138,11115341,114565,0,1747542424,13869.220534179993,111.25846266000008,53066.07720888001 2025-05-18,04:27:06.000,138,11115416,114565,0,1747542425,13869.429359789989,111.26551178999944,53066.14009296 2025-05-18,04:27:07.000,138,11115377,114725,0,1747542426,13869.59103122999,111.34305221999966,53066.14009296 2025-05-18,04:27:08.000,138,11115358,114645,0,1747542427,13869.77964791,111.40649439000117,53066.18201568 2025-05-18,04:27:09.000,138,11115370,114605,0,1747542428,13869.867219939995,111.46993656000268,53066.29380960001 2025-05-18,04:27:10.000,138,11115319,114485,0,1747542429,13869.988473519996,111.49108395000076,53066.30778384 2025-05-18,04:27:11.000,138,11115420,114445,0,1747542430,13870.109727099996,111.53337873000419,53066.370667920004 2025-05-18,04:27:12.000,138,11115391,114685,0,1747542431,13870.143408650001,111.56157525000162,53066.42656488 2025-05-18,04:27:13.000,138,11115353,114405,0,1747542432,13870.217508059992,111.67436132999865,53066.51739744 2025-05-18,04:27:14.000,138,11115397,114725,0,1747542433,13870.318552709992,111.66731219999929,53066.62220424 2025-05-18,04:27:15.000,138,11115421,114645,0,1747542434,13870.311816399997,111.70960698000272,53066.58726864 2025-05-18,04:27:16.000,138,11115364,114485,0,1747542435,13870.345497950002,111.73780350000015,53066.68508832 2025-05-18,04:27:17.000,138,11115410,114565,0,1747542436,13870.365706880002,111.78714741000294,53066.69906256001 2025-05-18,04:27:18.000,138,11115363,114725,0,1747542437,13870.439806289993,111.80124567000166,53066.75495952 2025-05-18,04:27:19.000,138,11115329,114525,0,1747542438,13870.372443189997,111.80829480000102,53066.74098528 2025-05-18,04:27:20.000,138,11115381,114605,0,1747542439,13870.406124740002,111.85763871000381,53066.81784360001 2025-05-18,04:27:21.000,138,11115411,114565,0,1747542440,13870.419597359993,111.88583523000125,53066.81784360001 2025-05-18,04:27:22.000,138,11115380,114205,0,1747542441,13870.392652119997,111.88583523000125,53066.88771480001 2025-05-18,04:27:23.000,138,11115342,114365,0,1747542442,13870.406124740002,111.86468784000317,53066.93662464001 2025-05-18,04:27:24.000,138,11115448,114645,0,1747542443,13870.419597359993,111.85058958000445,53067.00649584001 2025-05-18,04:27:25.000,138,11115367,114445,0,1747542444,13870.466751530003,111.86468784000317,53066.957586 2025-05-18,04:27:26.000,138,11115416,114525,0,1747542445,13870.500433079993,111.84354044999782,53067.02047008 2025-05-18,04:27:27.000,138,11115333,114445,0,1747542446,13870.567796179988,111.87173697000253,53066.99950872 2025-05-18,04:27:28.000,138,11115305,114405,0,1747542447,13870.736203929999,111.83649131999846,53067.06937992 2025-05-18,04:27:29.000,138,11115393,114565,0,1747542448,13870.81030333999,111.8294421899991,53067.07636704 2025-05-18,04:27:30.000,138,11115330,114405,0,1747542449,13870.89787537,111.8294421899991,53067.11828976 2025-05-18,04:27:31.000,138,11115399,114485,0,1747542450,13870.99218370999,111.83649131999846,53067.10431552001 2025-05-18,04:27:32.000,138,11115370,114365,0,1747542451,13871.07301942999,111.90698261999933,53067.160212480005 2025-05-18,04:27:33.000,138,11115352,114445,0,1747542452,13871.187536699996,111.95632653000212,53067.174186719996 2025-05-18,04:27:34.000,138,11115368,114485,0,1747542453,13871.322262900001,112.01271957000426,53067.18117384001 2025-05-18,04:27:35.000,138,11115339,114365,0,1747542454,13871.355944449992,112.15370216999872,53067.230083680006 2025-05-18,04:27:36.000,138,11115412,114365,0,1747542455,13871.456989099992,112.17484956000408,53067.25104504001 2025-05-18,04:27:37.000,138,11115363,114605,0,1747542456,13871.510879579997,112.22419346999959,53067.278993520005 2025-05-18,04:27:38.000,138,11115345,114725,0,1747542457,13871.611924229997,112.31583215999854,53067.31392912 2025-05-18,04:27:39.000,138,11115358,114405,0,1747542458,13871.699496259993,112.3863234599994,53067.327903360005 2025-05-18,04:27:40.000,138,11115347,114325,0,1747542459,13871.773595669998,112.3863234599994,53067.36982608001 2025-05-18,04:27:41.000,138,11115319,114805,0,1747542460,13871.854431389998,112.44271650000155,53067.327903360005 2025-05-18,04:27:42.000,138,11115397,114365,0,1747542461,13871.962212349994,112.47796214999835,53067.40476168 2025-05-18,04:27:43.000,138,11115324,114605,0,1747542462,13872.002630209994,112.52025693000178,53067.46065864 2025-05-18,04:27:44.000,138,11115386,114325,0,1747542463,13872.09693855,112.4991095400037,53067.43969728001 2025-05-18,04:27:45.000,138,11115366,114405,0,1747542464,13872.17777427,112.46386388999963,53067.45367152 2025-05-18,04:27:46.000,138,11115353,114045,0,1747542465,13872.27208260999,112.45681476000027,53067.51655560001 2025-05-18,04:27:47.000,138,11115377,114725,0,1747542466,13872.31250046999,112.44976563000091,53067.509568479996 2025-05-18,04:27:48.000,138,11115350,114405,0,1747542467,13872.37312725999,112.44271650000155,53067.509568479996 2025-05-18,04:27:49.000,138,11115415,114685,0,1747542468,13872.41354511999,112.47091301999899,53067.55847832001 2025-05-18,04:27:50.000,138,11115396,114685,0,1747542469,13872.41354511999,112.4991095400037,53067.53052984 2025-05-18,04:27:51.000,138,11115397,114525,0,1747542470,13872.44049036,112.46386388999963,53067.5514912 2025-05-18,04:27:52.000,138,11115332,114565,0,1747542471,13872.447226669996,112.50615867000306,53067.565465440006 2025-05-18,04:27:53.000,138,11115361,114525,0,1747542472,13872.507853459996,112.54140431999986,53067.544504080004 2025-05-18,04:27:54.000,138,11115399,114685,0,1747542473,13872.595425489992,112.56960084000457,53067.64232376 2025-05-18,04:27:55.000,138,11115317,114605,0,1747542474,13872.548271319996,112.61894475000008,53067.59341392 2025-05-18,04:27:56.000,138,11115326,114365,0,1747542475,13872.548271319996,112.65419040000415,53067.6213624 2025-05-18,04:27:57.000,138,11115367,114365,0,1747542476,13872.555007629991,112.73173083000438,53067.64931088 2025-05-18,04:27:58.000,138,11115367,114525,0,1747542477,13872.528062389996,112.75992735000182,53067.614375280005 2025-05-18,04:27:59.000,138,11115354,114765,0,1747542478,13872.514589769991,112.81632039000397,53067.663285120005 2025-05-18,04:28:00.000,138,11115349,114485,0,1747542479,13872.474171909991,112.82336952000333,53067.64931088 2025-05-18,04:28:01.000,138,11115304,114365,0,1747542480,13872.41354511999,112.8092712600046,53067.62834952 2025-05-18,04:28:02.000,138,11115428,114365,0,1747542481,13872.33944571,112.7810747399999,53067.63533664001 2025-05-18,04:28:03.000,138,11115347,114885,0,1747542482,13872.31923678,112.80222212999797,53067.60738816001 2025-05-18,04:28:04.000,138,11115403,114405,0,1747542483,13872.285555229995,112.7458290900031,53067.6213624 2025-05-18,04:28:05.000,138,11115327,114645,0,1747542484,13872.245137369995,112.70353430999967,53067.614375280005 2025-05-18,04:28:06.000,138,11115315,114765,0,1747542485,13872.1979832,112.67533779000223,53067.63533664001 2025-05-18,04:28:07.000,138,11115307,114445,0,1747542486,13872.164301649995,112.6471412700048,53067.614375280005 2025-05-18,04:28:08.000,138,11115427,114365,0,1747542487,13872.144092719995,112.57664997000393,53067.53751696001 2025-05-18,04:28:09.000,138,11115376,114805,0,1747542488,13872.09693855,112.55550257999857,53067.544504080004 2025-05-18,04:28:10.000,138,11115392,114445,0,1747542489,13872.06999330999,112.46386388999963,53067.509568479996 2025-05-18,04:28:11.000,138,11115380,114245,0,1747542490,13872.002630209994,112.45681476000027,53067.48162 2025-05-18,04:28:12.000,138,11115320,114565,0,1747542491,13872.002630209994,112.3863234599994,53067.46764576001 2025-05-18,04:28:13.000,138,11115391,114445,0,1747542492,13871.982421279994,112.33697955000389,53067.495594240005 2025-05-18,04:28:14.000,138,11115388,114445,0,1747542493,13871.948739729989,112.29468477000046,53067.446684400005 2025-05-18,04:28:15.000,138,11115333,114645,0,1747542494,13871.955476039999,112.2876356400011,53067.46764576001 2025-05-18,04:28:16.000,138,11115348,114645,0,1747542495,13871.995893899999,112.2523899900043,53067.42572304 2025-05-18,04:28:17.000,138,11115336,114725,0,1747542496,13871.98915758999,112.28058651000174,53067.35585184 2025-05-18,04:28:18.000,138,11115299,114525,0,1747542497,13871.98915758999,112.29468477000046,53067.376813200004 2025-05-18,04:28:19.000,138,11115332,114645,0,1747542498,13872.022839139994,112.36517607000133,53067.39078744001 2025-05-18,04:28:20.000,138,11115367,114645,0,1747542499,13871.995893899999,112.37222520000068,53067.35585184 2025-05-18,04:28:21.000,138,11115351,114405,0,1747542500,13871.962212349994,112.44271650000155,53067.327903360005 2025-05-18,04:28:22.000,138,11115321,114565,0,1747542501,13871.955476039999,112.40747085000476,53067.36283896 2025-05-18,04:28:23.000,138,11115328,114405,0,1747542502,13871.928530799989,112.45681476000027,53067.28598064 2025-05-18,04:28:24.000,138,11115353,114725,0,1747542503,13871.881376629994,112.47091301999899,53067.278993520005 2025-05-18,04:28:25.000,138,11115296,114725,0,1747542504,13871.908321869989,112.5343551900005,53067.25803216 2025-05-18,04:28:26.000,138,11115338,114405,0,1747542505,13871.928530799989,112.54140431999986,53067.174186719996 2025-05-18,04:28:27.000,138,11115309,114405,0,1747542506,13871.955476039999,112.54140431999986,53067.174186719996 2025-05-18,04:28:28.000,138,11115371,114685,0,1747542507,13871.98915758999,112.597797360002,53067.174186719996 2025-05-18,04:28:29.000,138,11115334,114525,0,1747542508,13872.036311759999,112.6471412700048,53067.111302640005 2025-05-18,04:28:30.000,138,11115262,114565,0,1747542509,13872.11041116999,112.66123953000351,53067.18816096 2025-05-18,04:28:31.000,138,11115284,114685,0,1747542510,13872.13735641,112.68943605000095,53067.07636704 2025-05-18,04:28:32.000,138,11115337,114565,0,1747542511,13872.21145581999,112.76697648000118,53067.07636704 2025-05-18,04:28:33.000,138,11115354,114605,0,1747542512,13872.31923678,112.77402561000054,53067.09034128 2025-05-18,04:28:34.000,138,11115289,114645,0,1747542513,13872.44049036,112.83041865000268,53067.03444432001 2025-05-18,04:28:35.000,138,11115311,114645,0,1747542514,13872.555007629991,112.87271342999884,53067.09034128 2025-05-18,04:28:36.000,138,11115356,114365,0,1747542515,13872.669524899997,112.92205734000163,53067.02047008 2025-05-18,04:28:37.000,138,11115313,114485,0,1747542516,13872.777305859992,112.95730298999842,53067.02047008 2025-05-18,04:28:38.000,138,11115273,114365,0,1747542517,13872.810987409997,112.99959777000186,53067.04841856 2025-05-18,04:28:39.000,138,11115320,114525,0,1747542518,13872.898559439993,113.04189254999801,53067.111302640005 2025-05-18,04:28:40.000,138,11115329,114605,0,1747542519,13872.979395159993,113.11238384999888,53067.05540568001 2025-05-18,04:28:41.000,138,11115290,114445,0,1747542520,13873.046758259989,113.19697340999846,53067.12527688 2025-05-18,04:28:42.000,138,11115319,114765,0,1747542521,13873.127593979989,113.21812080000382,53067.174186719996 2025-05-18,04:28:43.000,138,11115334,114405,0,1747542522,13873.147802909989,113.28156296999805,53067.12527688 2025-05-18,04:28:44.000,138,11115352,114565,0,1747542523,13873.20842969999,113.30975949000276,53067.11828976 2025-05-18,04:28:45.000,138,11115305,114605,0,1747542524,13873.25558387,113.33090688000084,53067.15322536001 2025-05-18,04:28:46.000,138,11115338,114565,0,1747542525,13873.29600173,113.38729992000299,53067.111302640005 2025-05-18,04:28:47.000,138,11115342,114525,0,1747542526,13873.322946969995,113.41549644000042,53067.13226400001 2025-05-18,04:28:48.000,138,11115329,114525,0,1747542527,13873.383573759995,113.42959469999914,53067.11828976 2025-05-18,04:28:49.000,138,11115315,114485,0,1747542528,13873.43746424,113.44369295999786,53067.14623824 2025-05-18,04:28:50.000,138,11115310,114405,0,1747542529,13873.45767317,113.39434905000235,53067.111302640005 2025-05-18,04:28:52.000,138,11115293,114565,0,1747542531,13873.646289849996,113.49303687000065,53067.174186719996 2025-05-18,04:28:53.000,138,11115390,114525,0,1747542532,13873.686707709996,113.5494299100028,53067.14623824 2025-05-18,04:28:54.000,138,11115348,114365,0,1747542533,13873.747334499996,113.54238078000344,53067.174186719996 2025-05-18,04:28:55.000,138,11115292,114525,0,1747542534,13873.828170219997,113.5494299100028,53067.174186719996 2025-05-18,04:28:56.000,138,11115316,114405,0,1747542535,13873.875324389992,113.52123338999809,53067.12527688 2025-05-18,04:28:57.000,138,11115272,114445,0,1747542536,13873.895533319992,113.52123338999809,53067.19514808 2025-05-18,04:28:58.000,138,11115334,114725,0,1747542537,13873.976369039992,113.45779122000386,53067.11828976 2025-05-18,04:28:59.000,138,11115318,114765,0,1747542538,13873.996577969992,113.40844731000107,53067.13226400001 2025-05-18,04:29:00.000,138,11115301,114565,0,1747542539,13874.050468449997,113.35910339999828,53067.13925112 2025-05-18,04:29:01.000,138,11115329,114445,0,1747542540,13874.043732140002,113.36615253000491,53067.13925112 2025-05-18,04:29:02.000,138,11115305,114445,0,1747542541,13874.030259519997,113.36615253000491,53067.08335416001 2025-05-18,04:29:03.000,138,11115276,114525,0,1747542542,13874.077413689993,113.35205426999892,53067.13925112 2025-05-18,04:29:04.000,138,11115287,114805,0,1747542543,13874.117831549993,113.3379560100002,53067.12527688 2025-05-18,04:29:05.000,138,11115345,114565,0,1747542544,13874.131304169998,113.35910339999828,53067.13226400001 2025-05-18,04:29:06.000,138,11115302,114725,0,1747542545,13874.164985719988,113.32385775000148,53067.160212480005 2025-05-18,04:29:07.000,138,11115297,114525,0,1747542546,13874.205403579988,113.25336645000061,53067.14623824 2025-05-18,04:29:08.000,138,11115275,114565,0,1747542547,13874.252557749998,113.26041557999997,53067.160212480005 2025-05-18,04:29:09.000,138,11115405,114325,0,1747542548,13874.333393469999,113.24631732000125,53067.0973284 2025-05-18,04:29:10.000,138,11115231,114485,0,1747542549,13874.387283949989,113.18287514999975,53067.13925112 2025-05-18,04:29:11.000,138,11115302,114605,0,1747542550,13874.441174429994,113.16877689000103,53067.174186719996 2025-05-18,04:29:12.000,138,11115318,114525,0,1747542551,13874.52874645999,113.12648211000487,53067.13226400001 2025-05-18,04:29:13.000,138,11115329,114725,0,1747542552,13874.60958217999,113.14058037000359,53067.111302640005 2025-05-18,04:29:14.000,138,11115298,114405,0,1747542553,13874.663472659995,113.16172776000167,53067.08335416001 2025-05-18,04:29:15.000,138,11115293,114565,0,1747542554,13874.71062682999,113.14762950000295,53067.12527688 2025-05-18,04:29:16.000,138,11115305,114645,0,1747542555,13874.764517309995,113.16172776000167,53067.13226400001 2025-05-18,04:29:17.000,138,11115290,114525,0,1747542556,13874.85882565,113.15467863000231,53067.13925112 2025-05-18,04:29:18.000,138,11115329,114485,0,1747542557,13874.87903458,113.21107167000446,53067.14623824 2025-05-18,04:29:19.000,138,11115294,114485,0,1747542558,13874.912716129991,113.22516993000318,53067.12527688 2025-05-18,04:29:20.000,138,11115316,114485,0,1747542559,13874.926188749996,113.31680862000212,53067.15322536001 2025-05-18,04:29:21.000,138,11115289,114565,0,1747542560,13875.000288160001,113.36615253000491,53067.13226400001 2025-05-18,04:29:22.000,138,11115244,114605,0,1747542561,13874.953133989991,113.49303687000065,53067.11828976 2025-05-18,04:29:23.000,138,11115308,114605,0,1747542562,13874.980079230001,113.54238078000344,53067.13226400001 2025-05-18,04:29:24.000,138,11115312,114805,0,1747542563,13874.993551849991,113.5846755599996,53067.10431552001 2025-05-18,04:29:25.000,138,11115326,114645,0,1747542564,13875.007024469996,113.64106860000174,53067.0973284 2025-05-18,04:29:26.000,138,11115304,114565,0,1747542565,13875.074387569992,113.70451077000325,53067.13226400001 2025-05-18,04:29:27.000,138,11115280,114525,0,1747542566,13875.108069119997,113.73270729000069,53067.160212480005 2025-05-18,04:29:28.000,138,11115309,114685,0,1747542567,13875.161959600002,113.73975642000005,53067.0973284 2025-05-18,04:29:29.000,138,11115290,114445,0,1747542568,13875.175432219992,113.73270729000069,53067.10431552001 2025-05-18,04:29:30.000,138,11115295,114525,0,1747542569,13875.229322699997,113.70451077000325,53067.05540568001 2025-05-18,04:29:31.000,138,11115323,114325,0,1747542570,13875.269740559997,113.70451077000325,53067.10431552001 2025-05-18,04:29:32.000,138,11115296,114525,0,1747542571,13875.209113769997,113.71155990000261,53067.0973284 2025-05-18,04:29:33.000,138,11115286,114445,0,1747542572,13875.188904839997,113.71155990000261,53067.06937992 2025-05-18,04:29:34.000,138,11115269,114645,0,1747542573,13875.215850079992,113.71860903000197,53067.12527688 2025-05-18,04:29:35.000,138,11115319,114685,0,1747542574,13875.249531629997,113.71155990000261,53067.08335416001 2025-05-18,04:29:36.000,138,11115368,114565,0,1747542575,13875.283213180002,113.70451077000325,53067.13226400001 2025-05-18,04:29:37.000,138,11115283,114605,0,1747542576,13875.209113769997,113.74680554999941,53067.02047008 2025-05-18,04:29:38.000,138,11115335,114525,0,1747542577,13875.222586390002,113.69041251000453,53067.062392800006 2025-05-18,04:29:39.000,138,11115320,114725,0,1747542578,13875.256267939993,113.65516686000046,53067.07636704 2025-05-18,04:29:40.000,138,11115291,114565,0,1747542579,13875.263004250002,113.65516686000046,53067.06937992 2025-05-18,04:29:41.000,138,11115333,114725,0,1747542580,13875.296685799993,113.61992121000367,53067.04841856 2025-05-18,04:29:42.000,138,11115349,114525,0,1747542581,13875.330367349998,113.57057730000088,53067.02047008 2025-05-18,04:29:43.000,138,11115334,114405,0,1747542582,13875.390994139998,113.55647904000216,53067.02047008 2025-05-18,04:29:44.000,138,11115334,114405,0,1747542583,13875.350576279998,113.52123338999809,53067.00649584001 2025-05-18,04:29:45.000,138,11115279,114525,0,1747542584,13875.431411999998,113.49303687000065,53067.02047008 2025-05-18,04:29:46.000,138,11115293,114405,0,1747542585,13875.458357239993,113.49303687000065,53066.992521600005 2025-05-18,04:29:47.000,138,11115268,114765,0,1747542586,13875.485302479989,113.4507420900045,53066.957586 2025-05-18,04:29:48.000,138,11115370,114405,0,1747542587,13875.539192959994,113.44369295999786,53066.91566328001 2025-05-18,04:29:49.000,138,11115257,114405,0,1747542588,13875.559401889994,113.44369295999786,53066.9226504 2025-05-18,04:29:50.000,138,11115266,114365,0,1747542589,13875.606556059989,113.4366438299985,53066.83181784 2025-05-18,04:29:51.000,138,11115319,114365,0,1747542590,13875.66718284999,113.47893861000193,53066.83181784 2025-05-18,04:29:52.000,138,11115268,114365,0,1747542591,13875.673919159999,113.52123338999809,53066.782908 2025-05-18,04:29:53.000,138,11115335,114525,0,1747542592,13875.72780963999,113.54238078000344,53066.782908 2025-05-18,04:29:54.000,138,11115343,114525,0,1747542593,13875.741282259994,113.63401947000239,53066.782908 2025-05-18,04:29:55.000,138,11115322,114525,0,1747542594,13875.761491189995,113.70451077000325,53066.782908 2025-05-18,04:29:56.000,138,11115290,114485,0,1747542595,13875.801909049995,113.71155990000261,53066.727011040006 2025-05-18,04:29:57.000,138,11115273,114565,0,1747542596,13875.85579953,113.75385467999877,53066.73399816 2025-05-18,04:29:58.000,138,11115329,114685,0,1747542597,13875.84906321999,113.80319859000156,53066.66412696 2025-05-18,04:29:59.000,138,11115302,114485,0,1747542598,13875.93663525,113.78910033000284,53066.63617848 2025-05-18,04:30:00.000,138,11115334,114565,0,1747542599,13875.93663525,113.78205120000348,53066.62919136001 2025-05-18,04:30:01.000,138,11115229,114645,0,1747542600,13875.99726204,113.80319859000156,53066.63617848 2025-05-18,04:30:02.000,138,11115310,114725,0,1747542601,13876.09830669,113.74680554999941,53066.65015272001 2025-05-18,04:30:03.000,138,11115338,114485,0,1747542602,13876.158933480001,113.72565816000133,53066.61521712 2025-05-18,04:30:04.000,138,11115300,114525,0,1747542603,13876.233032889992,113.67631424999854,53066.56630728 2025-05-18,04:30:05.000,138,11115325,114565,0,1747542604,13876.327341229997,113.65516686000046,53066.56630728 2025-05-18,04:30:06.000,138,11115309,114645,0,1747542605,13876.408176949997,113.5846755599996,53066.58028152001 2025-05-18,04:30:07.000,138,11115335,114325,0,1747542606,13876.475540049993,113.52123338999809,53066.54534592 2025-05-18,04:30:08.000,138,11115262,114525,0,1747542607,13876.542903150003,113.44369295999786,53066.55233304001 2025-05-18,04:30:09.000,138,11115323,114325,0,1747542608,13876.610266249998,113.37320166000427,53066.559320160006 2025-05-18,04:30:10.000,138,11115374,114565,0,1747542609,13876.718047209994,113.33090688000084,53066.58726864 2025-05-18,04:30:11.000,138,11115271,114805,0,1747542610,13876.785410309989,113.26041557999997,53066.59425576 2025-05-18,04:30:12.000,138,11115282,114405,0,1747542611,13876.819091859994,113.24631732000125,53066.59425576 2025-05-18,04:30:13.000,138,11115297,114525,0,1747542612,13876.84603709999,113.22516993000318,53066.59425576 2025-05-18,04:30:14.000,138,11115266,114565,0,1747542613,13876.920136509994,113.16877689000103,53066.62220424 2025-05-18,04:30:15.000,138,11115345,114645,0,1747542614,13876.980763299995,113.18287514999975,53066.60124288001 2025-05-18,04:30:16.000,138,11115316,114445,0,1747542615,13876.99423592,113.14058037000359,53066.58028152001 2025-05-18,04:30:17.000,138,11115345,114285,0,1747542616,13877.021181159995,113.18287514999975,53066.47547472 2025-05-18,04:30:18.000,138,11115285,114365,0,1747542617,13877.07507164,113.16877689000103,53066.51041032001 2025-05-18,04:30:19.000,138,11115288,114525,0,1747542618,13877.102016879995,113.14058037000359,53066.58726864 2025-05-18,04:30:20.000,138,11115285,114765,0,1747542619,13877.16937997999,113.14058037000359,53066.559320160006 2025-05-18,04:30:21.000,138,11115345,114365,0,1747542620,13877.182852599995,113.11238384999888,53066.55233304001 2025-05-18,04:30:22.000,138,11115264,114725,0,1747542621,13877.283897249996,113.14058037000359,53066.50342320001 2025-05-18,04:30:23.000,138,11115338,114445,0,1747542622,13877.351260349991,113.12648211000487,53066.55233304001 2025-05-18,04:30:24.000,138,11115271,114725,0,1747542623,13877.472513929992,113.14058037000359,53066.5732944 2025-05-18,04:30:25.000,138,11115276,114645,0,1747542624,13877.593767509992,113.17582602000039,53066.538358800004 2025-05-18,04:30:26.000,138,11115338,114605,0,1747542625,13877.741966330002,113.1899242799991,53066.54534592 2025-05-18,04:30:27.000,138,11115297,114365,0,1747542626,13877.789120499998,113.18287514999975,53066.53137168001 2025-05-18,04:30:28.000,138,11115274,114605,0,1747542627,13877.910374079998,113.2392681900019,53066.4684876 2025-05-18,04:30:29.000,138,11115290,114525,0,1747542628,13877.997946109994,113.3027103600034,53066.489448960005 2025-05-18,04:30:30.000,138,11115312,114365,0,1747542629,13878.08551813999,113.36615253000491,53066.45451336 2025-05-18,04:30:31.000,138,11115290,114565,0,1747542630,13878.20677171999,113.44369295999786,53066.40560352 2025-05-18,04:30:32.000,138,11115283,114405,0,1747542631,13878.33476161,113.47188948000257,53066.4684876 2025-05-18,04:30:33.000,138,11115332,114445,0,1747542632,13878.42906994999,113.51418425999873,53066.4684876 2025-05-18,04:30:34.000,138,11115271,114565,0,1747542633,13878.509905669991,113.52123338999809,53066.440539120005 2025-05-18,04:30:35.000,138,11115266,114485,0,1747542634,13878.644631869996,113.52828252000472,53066.4684876 2025-05-18,04:30:36.000,138,11115328,114565,0,1747542635,13878.806303309997,113.53533165000408,53066.47547472 2025-05-18,04:30:37.000,138,11115305,114405,0,1747542636,13878.947765819998,113.5494299100028,53066.46150048001 2025-05-18,04:30:38.000,138,11115324,114405,0,1747542637,13879.116173569993,113.57762643000024,53066.51739744 2025-05-18,04:30:39.000,138,11115352,114565,0,1747542638,13879.237427149994,113.55647904000216,53066.489448960005 2025-05-18,04:30:40.000,138,11115298,114485,0,1747542639,13879.399098589995,113.62697034000303,53066.489448960005 2025-05-18,04:30:41.000,138,11115292,114405,0,1747542640,13879.52708847999,113.55647904000216,53066.55233304001 2025-05-18,04:30:42.000,138,11115293,114565,0,1747542641,13879.682023609996,113.57762643000024,53066.49643608 2025-05-18,04:30:43.000,138,11115302,114805,0,1747542642,13879.810013499991,113.55647904000216,53066.45451336 2025-05-18,04:30:44.000,138,11115316,114605,0,1747542643,13879.924530769997,113.56352817000152,53066.51739744 2025-05-18,04:30:45.000,138,11115316,114565,0,1747542644,13880.045784349997,113.59172468999896,53066.489448960005 2025-05-18,04:30:46.000,138,11115302,114605,0,1747542645,13880.167037929998,113.61992121000367,53066.489448960005 2025-05-18,04:30:47.000,138,11115304,114405,0,1747542646,13880.301764129988,113.67631424999854,53066.52438456 2025-05-18,04:30:48.000,138,11115284,114365,0,1747542647,13880.423017709989,113.67631424999854,53066.49643608 2025-05-18,04:30:49.000,138,11115274,114365,0,1747542648,13880.50385342999,113.73975642000005,53066.48246184001 2025-05-18,04:30:50.000,138,11115340,114405,0,1747542649,13880.57121653,113.78205120000348,53066.53137168001 2025-05-18,04:30:51.000,138,11115257,114605,0,1747542650,13880.64531593999,113.84549336999771,53066.538358800004 2025-05-18,04:30:52.000,138,11115258,114645,0,1747542651,13880.719415349995,113.85254250000435,53066.538358800004 2025-05-18,04:30:53.000,138,11115288,114645,0,1747542652,13880.800251069995,113.85254250000435,53066.52438456 2025-05-18,04:30:54.000,138,11115237,114445,0,1747542653,13880.800251069995,113.8595916300037,53066.50342320001 2025-05-18,04:30:55.000,138,11115293,114405,0,1747542654,13880.80698737999,113.87368989000242,53066.51041032001 2025-05-18,04:30:56.000,138,11115326,114365,0,1747542655,13880.860877859996,113.90188640999986,53066.52438456 2025-05-18,04:30:57.000,138,11115282,114565,0,1747542656,13880.961922509996,113.91598466999858,53066.55233304001 2025-05-18,04:30:58.000,138,11115290,114285,0,1747542657,13881.049494539991,113.86664076000307,53066.55233304001 2025-05-18,04:30:59.000,138,11115296,114485,0,1747542658,13881.150539189992,113.85254250000435,53066.56630728 2025-05-18,04:31:00.000,138,11115255,114485,0,1747542659,13881.217902290002,113.95123032000265,53066.55233304001 2025-05-18,04:31:01.000,138,11115235,114525,0,1747542660,13881.345892179997,113.91598466999858,53066.56630728 2025-05-18,04:31:02.000,138,11115237,114685,0,1747542661,13881.426727899998,113.93713206000393,53066.538358800004 2025-05-18,04:31:03.000,138,11115297,114805,0,1747542662,13881.595135649994,113.95123032000265,53066.60124288001 2025-05-18,04:31:04.000,138,11115358,114605,0,1747542663,13881.696180299994,113.96532858000137,53066.60124288001 2025-05-18,04:31:05.000,138,11115291,114405,0,1747542664,13881.88479697999,113.97942684000009,53066.62220424 2025-05-18,04:31:06.000,138,11115331,114445,0,1747542665,13881.96563269999,114.01467249000416,53066.61521712 2025-05-18,04:31:07.000,138,11115279,114685,0,1747542666,13882.09362259,114.0076233600048,53066.6431656 2025-05-18,04:31:08.000,138,11115256,114685,0,1747542667,13882.228348789991,114.07106552999903,53066.67111408001 2025-05-18,04:31:09.000,138,11115258,114645,0,1747542668,13882.410229159992,114.0428690100016,53066.68508832 2025-05-18,04:31:10.000,138,11115285,114565,0,1747542669,13882.518010120002,114.09926205000374,53066.706049680004 2025-05-18,04:31:11.000,138,11115307,114685,0,1747542670,13882.646000009998,114.12745857000118,53066.775920880005 2025-05-18,04:31:12.000,138,11115344,114365,0,1747542671,13882.767253589998,114.1415568299999,53066.824830720005 2025-05-18,04:31:13.000,138,11115333,114845,0,1747542672,13882.841352999989,114.18385161000333,53066.8527792 2025-05-18,04:31:14.000,138,11115265,114605,0,1747542673,13883.016497059994,114.1415568299999,53066.894701920006 2025-05-18,04:31:15.000,138,11115282,114565,0,1747542674,13883.117541709995,114.17680248000397,53066.88072768 2025-05-18,04:31:16.000,138,11115253,114485,0,1747542675,13883.218586359995,114.21204813000077,53066.93662464001 2025-05-18,04:31:17.000,138,11115290,114725,0,1747542676,13883.3128947,114.15565508999862,53066.93662464001 2025-05-18,04:31:18.000,138,11115276,114245,0,1747542677,13883.386994109991,114.18385161000333,53066.97156024 2025-05-18,04:31:19.000,138,11115298,114485,0,1747542678,13883.562138169997,114.16270421999798,53067.0274572 2025-05-18,04:31:20.000,138,11115278,114525,0,1747542679,13883.616028650002,114.14860595999926,53067.06937992 2025-05-18,04:31:21.000,138,11115280,114725,0,1747542680,13883.723809609997,114.12745857000118,53067.07636704 2025-05-18,04:31:22.000,138,11115265,114565,0,1747542681,13883.818117950002,114.09926205000374,53067.13226400001 2025-05-18,04:31:23.000,138,11115316,114365,0,1747542682,13883.905689979998,114.0428690100016,53067.11828976 2025-05-18,04:31:24.000,138,11115299,114365,0,1747542683,13884.026943559998,114.02877075000288,53067.19514808 2025-05-18,04:31:25.000,138,11115272,114405,0,1747542684,13884.094306659994,114.01467249000416,53067.25803216 2025-05-18,04:31:26.000,138,11115257,114725,0,1747542685,13884.20882393,113.96532858000137,53067.29296776 2025-05-18,04:31:27.000,138,11115282,114525,0,1747542686,13884.30986858,113.88778815000114,53067.29995488001 2025-05-18,04:31:28.000,138,11115315,114405,0,1747542687,13884.336813819995,113.84549336999771,53067.39078744001 2025-05-18,04:31:29.000,138,11115276,114125,0,1747542688,13884.43112216,113.82434597999963,53067.39078744001 2025-05-18,04:31:30.000,138,11115308,114605,0,1747542689,13884.458067399995,113.77500207000412,53067.43271016 2025-05-18,04:31:31.000,138,11115267,114725,0,1747542690,13884.565848359991,113.71155990000261,53067.46764576001 2025-05-18,04:31:32.000,138,11115310,114365,0,1747542691,13884.606266219991,113.6481177300011,53067.48860712001 2025-05-18,04:31:33.000,138,11115284,114605,0,1747542692,13884.639947769996,113.59877381999831,53067.47463288 2025-05-18,04:31:34.000,138,11115332,114445,0,1747542693,13884.639947769996,113.51418425999873,53067.48162 2025-05-18,04:31:35.000,138,11115286,114205,0,1747542694,13884.626475149991,113.46484035000321,53067.5514912 2025-05-18,04:31:36.000,138,11115271,114525,0,1747542695,13884.63321146,113.4507420900045,53067.65629800001 2025-05-18,04:31:37.000,138,11115303,114565,0,1747542696,13884.693838250001,113.38025079000363,53067.6912336 2025-05-18,04:31:38.000,138,11115286,114365,0,1747542697,13884.727519799992,113.33090688000084,53067.63533664001 2025-05-18,04:31:39.000,138,11115242,114365,0,1747542698,13884.794882900002,113.3379560100002,53067.712194960004 2025-05-18,04:31:40.000,138,11115333,114365,0,1747542699,13884.848773379992,113.26746470999933,53067.75411768001 2025-05-18,04:31:41.000,138,11115282,114565,0,1747542700,13884.848773379992,113.24631732000125,53067.77507904001 2025-05-18,04:31:42.000,138,11115283,114164,0,1747542701,13884.970026959993,113.23221906000254,53067.81001464 2025-05-18,04:31:43.000,138,11115275,114565,0,1747542702,13885.064335299998,113.21812080000382,53067.75411768001 2025-05-18,04:31:44.000,138,11115310,114405,0,1747542703,13885.232743049994,113.26041557999997,53067.81700176 2025-05-18,04:31:45.000,138,11115285,114685,0,1747542704,13885.34052400999,113.21812080000382,53067.83796312 2025-05-18,04:31:46.000,138,11115254,114645,0,1747542705,13885.48198651999,113.26041557999997,53067.83796312 2025-05-18,04:31:47.000,138,11115330,114445,0,1747542706,13885.60997641,113.26746470999933,53067.90783432 2025-05-18,04:31:48.000,138,11115278,114565,0,1747542707,13885.758175229996,113.28861210000468,53067.90783432 2025-05-18,04:31:49.000,138,11115225,114725,0,1747542708,13885.892901430001,113.35910339999828,53067.92180856001 2025-05-18,04:31:50.000,138,11115323,114405,0,1747542709,13886.007418699992,113.37320166000427,53067.92879568 2025-05-18,04:31:51.000,138,11115330,114525,0,1747542710,13886.108463349992,113.4366438299985,53067.98469264 2025-05-18,04:31:52.000,138,11115321,114645,0,1747542711,13886.209507999993,113.42254556999978,53068.005654 2025-05-18,04:31:53.000,138,11115256,114445,0,1747542712,13886.303816339998,113.50008600000001,53068.02661536 2025-05-18,04:31:54.000,138,11115229,114485,0,1747542713,13886.411597299993,113.57057730000088,53068.05456384 2025-05-18,04:31:55.000,138,11115333,114605,0,1747542714,13886.458751469989,113.59172468999896,53068.08949944001 2025-05-18,04:31:56.000,138,11115326,114405,0,1747542715,13886.55979611999,113.61992121000367,53068.10347368 2025-05-18,04:31:57.000,138,11115273,114365,0,1747542716,13886.64736815,113.67631424999854,53068.15937064001 2025-05-18,04:31:58.000,138,11115319,114525,0,1747542717,13886.654104459994,113.66926511999918,53068.18731912001 2025-05-18,04:31:59.000,138,11115229,114565,0,1747542718,13886.72146755999,113.66221598999982,53068.166357760005 2025-05-18,04:32:00.000,138,11115260,114285,0,1747542719,13886.84945745,113.66221598999982,53068.180331999996 2025-05-18,04:32:01.000,138,11115276,114525,0,1747542720,13886.92355685999,113.63401947000239,53068.20828048001 2025-05-18,04:32:02.000,138,11115320,114405,0,1747542721,13887.004392579991,113.61287208000431,53068.25719032001 2025-05-18,04:32:03.000,138,11115219,114645,0,1747542722,13887.05154675,113.52123338999809,53068.2502032 2025-05-18,04:32:04.000,138,11115266,114405,0,1747542723,13887.132382470001,113.52123338999809,53068.32706152001 2025-05-18,04:32:05.000,138,11115262,114565,0,1747542724,13887.253636050002,113.4507420900045,53068.403919840006 2025-05-18,04:32:06.000,138,11115300,114405,0,1747542725,13887.314262840002,113.4366438299985,53068.41090696 2025-05-18,04:32:07.000,138,11115281,114525,0,1747542726,13887.415307490002,113.39434905000235,53068.403919840006 2025-05-18,04:32:08.000,138,11115315,114285,0,1747542727,13887.455725350002,113.32385775000148,53068.42488120001 2025-05-18,04:32:09.000,138,11115295,114645,0,1747542728,13887.482670589998,113.26041557999997,53068.4598168 2025-05-18,04:32:10.000,138,11115284,114365,0,1747542729,13887.529824759993,113.19697340999846,53068.49475240001 2025-05-18,04:32:11.000,138,11115268,114485,0,1747542730,13887.684759889999,113.12648211000487,53068.55763648 2025-05-18,04:32:12.000,138,11115301,114405,0,1747542731,13887.738650369989,113.08418733000144,53068.571610720006 2025-05-18,04:32:13.000,138,11115263,114565,0,1747542732,13887.853167639994,113.00664690000121,53068.60654632 2025-05-18,04:32:14.000,138,11115306,114565,0,1747542733,13887.934003359995,112.97845038000378,53068.62750768 2025-05-18,04:32:15.000,138,11115358,114645,0,1747542734,13888.014839079995,112.95730298999842,53068.718340240004 2025-05-18,04:32:16.000,138,11115238,114605,0,1747542735,13888.10914742,112.9925486400025,53068.67641752 2025-05-18,04:32:17.000,138,11115266,114485,0,1747542736,13888.230401,112.95730298999842,53068.69737888 2025-05-18,04:32:18.000,138,11115299,114565,0,1747542737,13888.291027790001,112.96435211999778,53068.75327584 2025-05-18,04:32:19.000,138,11115263,114685,0,1747542738,13888.392072440001,113.00664690000121,53068.718340240004 2025-05-18,04:32:20.000,138,11115267,114525,0,1747542739,13888.479644469997,113.04189254999801,53068.76026296001 2025-05-18,04:32:21.000,138,11115323,114445,0,1747542740,13888.594161740002,113.0912364600008,53068.80917280001 2025-05-18,04:32:22.000,138,11115278,114485,0,1747542741,13888.728887939993,113.12648211000487,53068.7742372 2025-05-18,04:32:23.000,138,11115271,114565,0,1747542742,13888.816459969989,113.21812080000382,53068.8441084 2025-05-18,04:32:24.000,138,11115273,114485,0,1747542743,13888.944449859999,113.29566123000404,53068.87205688 2025-05-18,04:32:25.000,138,11115311,114365,0,1747542744,13889.07917605999,113.3379560100002,53068.90000536001 2025-05-18,04:32:26.000,138,11115278,114885,0,1747542745,13889.14653916,113.4013981800017,53068.8441084 2025-05-18,04:32:27.000,138,11115318,114445,0,1747542746,13889.254320119995,113.50008600000001,53068.94891520001 2025-05-18,04:32:28.000,138,11115249,114365,0,1747542747,13889.34862846,113.5494299100028,53068.9838508 2025-05-18,04:32:29.000,138,11115285,114445,0,1747542748,13889.523772519991,113.64106860000174,53068.96288944 2025-05-18,04:32:30.000,138,11115243,114565,0,1747542749,13889.638289789997,113.66221598999982,53069.004812160005 2025-05-18,04:32:31.000,138,11115318,114725,0,1747542750,13889.746070749992,113.67631424999854,53069.02577352001 2025-05-18,04:32:32.000,138,11115332,114445,0,1747542751,13889.853851710002,113.66926511999918,53069.04673488001 2025-05-18,04:32:33.000,138,11115286,114485,0,1747542752,13889.981841599998,113.66926511999918,53069.06769624001 2025-05-18,04:32:34.000,138,11115217,114445,0,1747542753,13890.096358869989,113.61287208000431,53069.123593200005 2025-05-18,04:32:35.000,138,11115309,114405,0,1747542754,13890.244557689999,113.49303687000065,53069.186477279996 2025-05-18,04:32:36.000,138,11115322,114605,0,1747542755,13890.3860202,113.41549644000042,53069.20743864 2025-05-18,04:32:37.000,138,11115340,114565,0,1747542756,13890.473592229995,113.34500513999956,53069.27032272 2025-05-18,04:32:38.000,138,11115320,114765,0,1747542757,13890.54769164,113.3027103600034,53069.354168159996 2025-05-18,04:32:39.000,138,11115214,114445,0,1747542758,13890.655472599996,113.15467863000231,53069.354168159996 2025-05-18,04:32:40.000,138,11115298,114445,0,1747542759,13890.736308319996,113.07713820000208,53069.44500072 2025-05-18,04:32:41.000,138,11115368,114725,0,1747542760,13890.823880349992,113.02074515999993,53069.4729492 2025-05-18,04:32:42.000,138,11115322,114405,0,1747542761,13890.911452380002,112.97845038000378,53069.50089768001 2025-05-18,04:32:43.000,138,11115300,114164,0,1747542762,13890.958606549997,112.92205734000163,53069.57076888001 2025-05-18,04:32:44.000,138,11115243,114205,0,1747542763,13890.911452380002,112.8797625599982,53069.59173024 2025-05-18,04:32:45.000,138,11115322,114565,0,1747542764,13890.965342859992,112.8445169100014,53069.63365296 2025-05-18,04:32:46.000,138,11115244,114525,0,1747542765,13891.019233339997,112.78812386999925,53069.64762720001 2025-05-18,04:32:47.000,138,11115289,114525,0,1747542766,13891.093332750002,112.78812386999925,53069.71051128 2025-05-18,04:32:48.000,138,11115310,114645,0,1747542767,13891.147223229993,112.76697648000118,53069.66858856001 2025-05-18,04:32:49.000,138,11115262,114565,0,1747542768,13891.228058949993,112.75287822000246,53069.78038248 2025-05-18,04:32:50.000,138,11115308,114565,0,1747542769,13891.194377399988,112.7458290900031,53069.81531808001 2025-05-18,04:32:51.000,138,11115257,114565,0,1747542770,13891.248267879993,112.7810747399999,53069.8223052 2025-05-18,04:32:52.000,138,11115280,114525,0,1747542771,13891.335839909989,112.76697648000118,53069.857240799996 2025-05-18,04:32:53.000,138,11115280,114285,0,1747542772,13891.382994079999,112.78812386999925,53069.87121504 2025-05-18,04:32:54.000,138,11115260,114365,0,1747542773,13891.43688455999,112.76697648000118,53069.87820216 2025-05-18,04:32:55.000,138,11115294,114365,0,1747542774,13891.43688455999,112.78812386999925,53069.892176400004 2025-05-18,04:32:56.000,138,11115335,114525,0,1747542775,13891.45709348999,112.81632039000397,53069.89916352 2025-05-18,04:32:57.000,138,11115279,114325,0,1747542776,13891.50424766,112.83746778000204,53069.86422792001 2025-05-18,04:32:58.000,138,11115284,114605,0,1747542777,13891.50424766,112.86566429999948,53069.927112 2025-05-18,04:32:59.000,138,11115308,114525,0,1747542778,13891.57834706999,112.85861517000012,53069.962047600005 2025-05-18,04:33:00.000,138,11115285,114445,0,1747542779,13891.65918278999,112.88681169000483,53069.9969832 2025-05-18,04:33:01.000,138,11115278,114245,0,1747542780,13891.733282199995,112.89386082000419,53070.03191880001 2025-05-18,04:33:02.000,138,11115341,114565,0,1747542781,13891.74675482,112.89386082000419,53069.98999608 2025-05-18,04:33:03.000,138,11115268,114485,0,1747542782,13891.84106315999,112.87271342999884,53070.04589304 2025-05-18,04:33:04.000,138,11115284,114525,0,1747542783,13891.921898879991,112.83746778000204,53070.010957440005 2025-05-18,04:33:05.000,138,11115262,114405,0,1747542784,13892.009470910001,112.85156604000076,53070.04589304 2025-05-18,04:33:06.000,138,11115316,114525,0,1747542785,13892.083570319992,112.78812386999925,53070.12275136001 2025-05-18,04:33:07.000,138,11115314,114405,0,1747542786,13892.117251869997,112.75992735000182,53070.17166120001 2025-05-18,04:33:08.000,138,11115292,114565,0,1747542787,13892.164406039992,112.73877996000374,53070.178648320005 2025-05-18,04:33:09.000,138,11115226,114245,0,1747542788,13892.225032829992,112.72468169999775,53070.2065968 2025-05-18,04:33:10.000,138,11115283,114725,0,1747542789,13892.326077479993,112.64009213999816,53070.22057104001 2025-05-18,04:33:11.000,138,11115302,114565,0,1747542790,13892.339550099998,112.597797360002,53070.248519520006 2025-05-18,04:33:12.000,138,11115223,114525,0,1747542791,13892.406913199993,112.52730606000114,53070.25550664 2025-05-18,04:33:13.000,138,11115298,114525,0,1747542792,13892.373231649988,112.47091301999899,53070.25550664 2025-05-18,04:33:14.000,138,11115265,114685,0,1747542793,13892.481012609998,112.46386388999963,53070.276468000004 2025-05-18,04:33:15.000,138,11115323,114285,0,1747542794,13892.501221539998,112.40747085000476,53070.28345512 2025-05-18,04:33:16.000,138,11115237,114445,0,1747542795,13892.501221539998,112.40042171999812,53070.3114036 2025-05-18,04:33:17.000,138,11115315,114605,0,1747542796,13892.521430469998,112.3863234599994,53070.346339200005 2025-05-18,04:33:18.000,138,11115269,114525,0,1747542797,13892.467539989993,112.40042171999812,53070.40223616 2025-05-18,04:33:19.000,138,11115294,114525,0,1747542798,13892.427122129993,112.39337258999876,53070.42319752 2025-05-18,04:33:20.000,138,11115191,114565,0,1747542799,13892.427122129993,112.39337258999876,53070.40223616 2025-05-18,04:33:21.000,138,11115258,114565,0,1747542800,13892.366495339993,112.33697955000389,53070.36031344 2025-05-18,04:33:23.000,138,11115275,114525,0,1747542802,13892.339550099998,112.26648825000302,53070.35332632 2025-05-18,04:33:24.000,138,11115223,114405,0,1747542803,13892.292395930002,112.21009521000087,53070.346339200005 2025-05-18,04:33:25.000,138,11115261,114565,0,1747542804,13892.272187000002,112.14665303999936,53070.38826192001 2025-05-18,04:33:26.000,138,11115245,114605,0,1747542805,13892.299132239998,112.10435826000321,53070.3812748 2025-05-18,04:33:27.000,138,11115239,114485,0,1747542806,13892.278923309997,112.0409160900017,53070.346339200005 2025-05-18,04:33:28.000,138,11115309,114725,0,1747542807,13892.305868549993,111.97042479000083,53070.40223616 2025-05-18,04:33:29.000,138,11115294,114445,0,1747542808,13892.285659619993,111.92108087999804,53070.3812748 2025-05-18,04:33:30.000,138,11115314,114525,0,1747542809,13892.346286409993,111.87173697000253,53070.40922328001 2025-05-18,04:33:31.000,138,11115239,114485,0,1747542810,13892.393440579988,111.82239305999974,53070.395249040004 2025-05-18,04:33:32.000,138,11115254,114245,0,1747542811,13892.474276299989,111.78714741000294,53070.395249040004 2025-05-18,04:33:33.000,138,11115237,114405,0,1747542812,13892.528166779994,111.78009828000359,53070.43018464 2025-05-18,04:33:34.000,138,11115330,114485,0,1747542813,13892.582057259999,111.71665611000208,53070.40223616 2025-05-18,04:33:35.000,138,11115303,114605,0,1747542814,13892.63594773999,111.63206655000249,53070.395249040004 2025-05-18,04:33:36.000,138,11115292,114565,0,1747542815,13892.71678345999,111.64616481000121,53070.45813312001 2025-05-18,04:33:37.000,138,11115273,114365,0,1747542816,13892.71678345999,111.63206655000249,53070.42319752 2025-05-18,04:33:38.000,138,11115269,114205,0,1747542817,13892.72351977,111.61091916000441,53070.43018464 2025-05-18,04:33:39.000,138,11115226,114645,0,1747542818,13892.7437287,111.61091916000441,53070.444158880004 2025-05-18,04:33:40.000,138,11115297,114405,0,1747542819,13892.72351977,111.66026306999993,53070.444158880004 2025-05-18,04:33:41.000,138,11115255,114725,0,1747542820,13892.70331084,111.66731219999929,53070.45813312001 2025-05-18,04:33:42.000,138,11115316,114605,0,1747542821,13892.595529879989,111.68845959000464,53070.43717176001 2025-05-18,04:33:43.000,138,11115209,114645,0,1747542822,13892.575320949989,111.66026306999993,53070.40922328001 2025-05-18,04:33:44.000,138,11115308,114525,0,1747542823,13892.521430469998,111.63206655000249,53070.3812748 2025-05-18,04:33:45.000,138,11115252,114565,0,1747542824,13892.474276299989,111.56862438000098,53070.37428768 2025-05-18,04:33:46.000,138,11115293,114365,0,1747542825,13892.433858439988,111.50518220999948,53070.346339200005 2025-05-18,04:33:47.000,138,11115322,114405,0,1747542826,13892.413649509988,111.45583830000396,53070.35332632 2025-05-18,04:33:48.000,138,11115290,114525,0,1747542827,13892.393440579988,111.32190483000159,53070.32537784 2025-05-18,04:33:49.000,138,11115298,114485,0,1747542828,13892.427122129993,111.21616788000392,53070.35332632 2025-05-18,04:33:50.000,138,11115273,114365,0,1747542829,13892.474276299989,111.13157832000434,53070.29044224001 2025-05-18,04:33:51.000,138,11115271,114605,0,1747542830,13892.528166779994,111.04698876000475,53070.29044224001 2025-05-18,04:33:52.000,138,11115291,114365,0,1747542831,13892.555112019989,110.96944833000452,53070.26249376 2025-05-18,04:33:53.000,138,11115308,114365,0,1747542832,13892.609002499994,110.91305529000238,53070.24153240001 2025-05-18,04:33:54.000,138,11115232,114365,0,1747542833,13892.67636559999,110.8778096399983,53070.227558160004 2025-05-18,04:33:55.000,138,11115242,114605,0,1747542834,13892.710047149994,110.84256399000151,53070.23454528 2025-05-18,04:33:56.000,138,11115267,114365,0,1747542835,13892.75720131999,110.84961312000087,53070.24153240001 2025-05-18,04:33:57.000,138,11115338,114365,0,1747542836,13892.82456442,110.90600616000302,53070.19960968001 2025-05-18,04:33:58.000,138,11115303,114445,0,1747542837,13892.831300729995,110.8919079000043,53070.23454528 2025-05-18,04:33:59.000,138,11115284,114565,0,1747542838,13892.83803703999,110.94125180999981,53070.24153240001 2025-05-18,04:34:00.000,138,11115282,114285,0,1747542839,13892.86498228,111.01879224000004,53070.17166120001 2025-05-18,04:34:01.000,138,11115302,114405,0,1747542840,13892.96602693,111.10338179999962,53070.22057104001 2025-05-18,04:34:02.000,138,11115255,114485,0,1747542841,13893.013181099996,111.14567658000306,53070.18563544 2025-05-18,04:34:03.000,138,11115316,114365,0,1747542842,13893.033390029996,111.16682397000113,53070.19960968001 2025-05-18,04:34:04.000,138,11115224,114565,0,1747542843,13893.053598959996,111.17387310000049,53070.178648320005 2025-05-18,04:34:05.000,138,11115333,114645,0,1747542844,13893.100753129991,111.19502048999857,53070.19262256 2025-05-18,04:34:06.000,138,11115268,114285,0,1747542845,13893.12769837,111.18092222999985,53070.11576424 2025-05-18,04:34:07.000,138,11115280,114605,0,1747542846,13893.195061469996,111.20911875000456,53070.1367256 2025-05-18,04:34:08.000,138,11115262,114405,0,1747542847,13893.242215639992,111.20206961999793,53070.08781576 2025-05-18,04:34:09.000,138,11115248,114485,0,1747542848,13893.275897189997,111.18092222999985,53070.129738480005 2025-05-18,04:34:10.000,138,11115355,114565,0,1747542849,13893.302842429992,111.1386274500037,53070.08781576 2025-05-18,04:34:11.000,138,11115294,114405,0,1747542850,13893.356732909997,111.05403789000411,53070.108777120004 2025-05-18,04:34:12.000,138,11115276,114405,0,1747542851,13893.336523979997,110.96944833000452,53070.0668544 2025-05-18,04:34:13.000,138,11115285,114325,0,1747542852,13893.343260289992,110.8919079000043,53070.04589304 2025-05-18,04:34:14.000,138,11115243,114405,0,1747542853,13893.424096009992,110.75092530000256,53070.01794456 2025-05-18,04:34:15.000,138,11115336,114365,0,1747542854,13893.424096009992,110.65223748000426,53070.04589304 2025-05-18,04:34:16.000,138,11115317,114325,0,1747542855,13893.417359699997,110.56764792000467,53070.03191880001 2025-05-18,04:34:17.000,138,11115287,114445,0,1747542856,13893.390414460002,110.4689600999991,53070.0668544 2025-05-18,04:34:18.000,138,11115311,114405,0,1747542857,13893.397150769997,110.39141966999887,53070.05288016001 2025-05-18,04:34:19.000,138,11115240,114365,0,1747542858,13893.363469219992,110.335026630004,53070.03191880001 2025-05-18,04:34:20.000,138,11115294,114405,0,1747542859,13893.269160880001,110.21519142000034,53069.9969832 2025-05-18,04:34:21.000,138,11115344,114485,0,1747542860,13893.222006709992,110.12355273000139,53069.98300896001 2025-05-18,04:34:22.000,138,11115305,114605,0,1747542861,13893.147907300001,110.08125794999796,53069.98999608 2025-05-18,04:34:23.000,138,11115278,114485,0,1747542862,13893.06033526999,110.04601230000117,53069.95506048001 2025-05-18,04:34:24.000,138,11115291,114605,0,1747542863,13892.99970847999,110.01781578000373,53069.927112 2025-05-18,04:34:25.000,138,11115329,114445,0,1747542864,13892.992972169995,109.9402753500035,53069.89916352 2025-05-18,04:34:26.000,138,11115334,114485,0,1747542865,13892.91887275999,109.876833180002,53069.90615064001 2025-05-18,04:34:27.000,138,11115309,114525,0,1747542866,13892.88519121,109.79929275000177,53069.90615064001 2025-05-18,04:34:28.000,138,11115282,114285,0,1747542867,13892.87845489999,109.7288014500009,53069.843266560005 2025-05-18,04:34:29.000,138,11115253,114525,0,1747542868,13892.851509659995,109.67945753999811,53069.81531808001 2025-05-18,04:34:30.000,138,11115301,114445,0,1747542869,13892.831300729995,109.59486797999853,53069.80833096 2025-05-18,04:34:31.000,138,11115332,114605,0,1747542870,13892.81782810999,109.55257320000237,53069.745446880006 2025-05-18,04:34:32.000,138,11115339,114405,0,1747542871,13892.790882869995,109.49618016000022,53069.71051128 2025-05-18,04:34:33.000,138,11115260,114725,0,1747542872,13892.70331084,109.43273798999871,53069.6126916 2025-05-18,04:34:34.000,138,11115300,114525,0,1747542873,13892.65615666999,109.35519755999849,53069.6126916 2025-05-18,04:34:35.000,138,11115270,114325,0,1747542874,13892.588793569994,109.29880452000361,53069.52884616001 2025-05-18,04:34:36.000,138,11115274,114565,0,1747542875,13892.61573880999,109.27765712999826,53069.54980752001 2025-05-18,04:34:37.000,138,11115328,114445,0,1747542876,13892.588793569994,109.26355886999954,53069.50089768001 2025-05-18,04:34:38.000,138,11115316,114845,0,1747542877,13892.548375709994,109.18601843999932,53069.44500072 2025-05-18,04:34:39.000,138,11115276,114405,0,1747542878,13892.481012609998,109.22126409000339,53069.41705224 2025-05-18,04:34:40.000,138,11115313,114445,0,1747542879,13892.447331059993,109.18601843999932,53069.389103760004 2025-05-18,04:34:41.000,138,11115265,114485,0,1747542880,13892.481012609998,109.16487105000124,53069.40307800001 2025-05-18,04:34:42.000,138,11115285,114365,0,1747542881,13892.481012609998,109.10847800999909,53069.354168159996 2025-05-18,04:34:43.000,138,11115316,114485,0,1747542882,13892.440594749998,109.0732323600023,53069.28429696001 2025-05-18,04:34:44.000,138,11115216,114565,0,1747542883,13892.427122129993,109.05208497000422,53069.30525832 2025-05-18,04:34:45.000,138,11115341,114725,0,1747542884,13892.413649509988,108.98159367000335,53069.25634848 2025-05-18,04:34:46.000,138,11115287,114205,0,1747542885,13892.366495339993,108.87585671999841,53069.27032272 2025-05-18,04:34:47.000,138,11115290,114365,0,1747542886,13892.326077479993,108.83356194000226,53069.17949016 2025-05-18,04:34:48.000,138,11115326,114245,0,1747542887,13892.265450689993,108.70667759999924,53069.2284 2025-05-18,04:34:49.000,138,11115304,114325,0,1747542888,13892.238505449997,108.62913716999901,53069.14455456001 2025-05-18,04:34:50.000,138,11115346,114565,0,1747542889,13892.164406039992,108.47405630999856,53069.14455456001 2025-05-18,04:34:51.000,138,11115321,114485,0,1747542890,13892.117251869997,108.34717197000282,53069.1585288 2025-05-18,04:34:52.000,138,11115299,114525,0,1747542891,13892.002734599992,108.24143501999788,53069.19346440001 2025-05-18,04:34:53.000,138,11115292,114485,0,1747542892,13891.90842626,108.13569807000022,53069.14455456001 2025-05-18,04:34:54.000,138,11115289,114445,0,1747542893,13891.814117919996,108.00881373000448,53069.03974776 2025-05-18,04:34:55.000,138,11115301,114485,0,1747542894,13891.80064529999,107.9735680800004,53069.02577352001 2025-05-18,04:34:56.000,138,11115338,114405,0,1747542895,13891.63897385999,107.90307677999954,53068.96987656 2025-05-18,04:34:57.000,138,11115321,114405,0,1747542896,13891.49751134999,107.89602765000018,53068.96987656 2025-05-18,04:34:58.000,138,11115347,114445,0,1747542897,13891.356048839989,107.88192939000146,53068.96288944 2025-05-18,04:34:59.000,138,11115269,114725,0,1747542898,13891.228058949993,107.8748802600021,53068.87205688 2025-05-18,04:35:00.000,138,11115265,114405,0,1747542899,13891.093332750002,107.88192939000146,53068.76026296001 2025-05-18,04:35:01.000,138,11115335,114725,0,1747542900,13890.945133929992,107.88897852000082,53068.78122432001 2025-05-18,04:35:02.000,138,11115325,114405,0,1747542901,13890.857561899997,107.88192939000146,53068.74628872 2025-05-18,04:35:03.000,138,11115315,114365,0,1747542902,13890.736308319996,107.89602765000018,53068.64846904 2025-05-18,04:35:04.000,138,11115303,114445,0,1747542903,13890.64873629,107.95242069000233,53068.59257208001 2025-05-18,04:35:05.000,138,11115263,114525,0,1747542904,13890.54769164,107.90307677999954,53068.515713759996 2025-05-18,04:35:06.000,138,11115270,114365,0,1747542905,13890.493801159995,107.93127330000425,53068.48077816 2025-05-18,04:35:07.000,138,11115309,114605,0,1747542906,13890.52748271,107.95242069000233,53068.403919840006 2025-05-18,04:35:08.000,138,11115333,114605,0,1747542907,13890.493801159995,107.90307677999954,53068.32706152001 2025-05-18,04:35:09.000,138,11115234,114645,0,1747542908,13890.46685592,107.88897852000082,53068.3200744 2025-05-18,04:35:10.000,138,11115282,114405,0,1747542909,13890.473592229995,107.85373287000402,53068.22924184001 2025-05-18,04:35:11.000,138,11115258,114765,0,1747542910,13890.534219019995,107.86078200000338,53068.13142216 2025-05-18,04:35:12.000,138,11115270,114245,0,1747542911,13890.54769164,107.86783113000274,53068.15238352 2025-05-18,04:35:13.000,138,11115294,114365,0,1747542912,13890.554427949995,107.86783113000274,53068.09648656 2025-05-18,04:35:14.000,138,11115291,114525,0,1747542913,13890.58137318999,107.88192939000146,53068.01962824001 2025-05-18,04:35:15.000,138,11115210,114445,0,1747542914,13890.594845809996,107.89602765000018,53068.005654 2025-05-18,04:35:16.000,138,11115231,114405,0,1747542915,13890.635263669996,107.88192939000146,53067.998666880005 2025-05-18,04:35:17.000,138,11115222,114685,0,1747542916,13890.66894522,107.93832243000361,53067.95674416 2025-05-18,04:35:18.000,138,11115203,114365,0,1747542917,13890.743044629991,107.9735680800004,53067.87289872001 2025-05-18,04:35:19.000,138,11115304,114365,0,1747542918,13890.756517249996,108.00881373000448,53067.782066160005 2025-05-18,04:35:20.000,138,11115338,114525,0,1747542919,13890.817144039996,107.9735680800004,53067.76809192 2025-05-18,04:35:21.000,138,11115292,114685,0,1747542920,13890.803671419992,108.0229119900032,53067.74014344 2025-05-18,04:35:22.000,138,11115283,114605,0,1747542921,13890.749780940001,108.02996112000255,53067.72616920001 2025-05-18,04:35:23.000,138,11115277,114405,0,1747542922,13890.756517249996,108.0229119900032,53067.68424648001 2025-05-18,04:35:24.000,138,11115270,114565,0,1747542923,13890.716099389996,108.00881373000448,53067.67027224 2025-05-18,04:35:25.000,138,11115294,114645,0,1747542924,13890.709363080001,108.0229119900032,53067.614375280005 2025-05-18,04:35:26.000,138,11115298,114285,0,1747542925,13890.702626769991,108.01586286000384,53067.544504080004 2025-05-18,04:35:27.000,138,11115315,114205,0,1747542926,13890.68915415,108.00881373000448,53067.509568479996 2025-05-18,04:35:28.000,138,11115234,114285,0,1747542927,13890.68915415,107.9735680800004,53067.41873592001 2025-05-18,04:35:29.000,138,11115265,114405,0,1747542928,13890.68915415,107.92422417000489,53067.41873592001 2025-05-18,04:35:30.000,138,11115288,114565,0,1747542929,13890.68915415,107.84668374000466,53067.306942 2025-05-18,04:35:31.000,138,11115289,114645,0,1747542930,13890.702626769991,107.79733983000187,53067.24405792 2025-05-18,04:35:32.000,138,11115319,114565,0,1747542931,13890.722835699991,107.68455375000485,53067.209122320004 2025-05-18,04:35:33.000,138,11115309,114285,0,1747542932,13890.736308319996,107.61406245000398,53067.174186719996 2025-05-18,04:35:34.000,138,11115215,114565,0,1747542933,13890.769989870001,107.50127636999969,53067.14623824 2025-05-18,04:35:35.000,138,11115254,114445,0,1747542934,13890.729572010001,107.39553942000202,53067.14623824 2025-05-18,04:35:36.000,138,11115240,114365,0,1747542935,13890.675681529996,107.28275333999773,53067.08335416001 2025-05-18,04:35:37.000,138,11115319,114805,0,1747542936,13890.66894522,107.19816377999814,53067.00649584001 2025-05-18,04:35:38.000,138,11115333,114485,0,1747542937,13890.534219019995,107.06423031000304,53067.05540568001 2025-05-18,04:35:39.000,138,11115280,114525,0,1747542938,13890.42643806,106.9725916200041,53066.97156024 2025-05-18,04:35:40.000,138,11115223,114685,0,1747542939,13890.332129719995,106.89505119000387,53066.91566328001 2025-05-18,04:35:41.000,138,11115278,114445,0,1747542940,13890.27823923999,106.78226510999957,53066.873740560004 2025-05-18,04:35:42.000,138,11115244,114685,0,1747542941,13890.123304109999,106.7611177200015,53066.8527792 2025-05-18,04:35:43.000,138,11115292,114365,0,1747542942,13890.055941009989,106.69062642000063,53066.80386936 2025-05-18,04:35:44.000,138,11115302,114765,0,1747542943,13889.927951119993,106.67652816000191,53066.79688224001 2025-05-18,04:35:45.000,138,11115221,114565,0,1747542944,13889.779752299997,106.64128250999784,53066.72002392001 2025-05-18,04:35:46.000,138,11115235,114525,0,1747542945,13889.692180270002,106.6130859900004,53066.72002392001 2025-05-18,04:35:47.000,138,11115287,114325,0,1747542946,13889.597871929996,106.59898773000168,53066.61521712 2025-05-18,04:35:48.000,138,11115295,114405,0,1747542947,13889.456409419996,106.60603686000104,53066.55233304001 2025-05-18,04:35:49.000,138,11115242,114365,0,1747542948,13889.395782629996,106.52849643000081,53066.51739744 2025-05-18,04:35:50.000,138,11115267,114405,0,1747542949,13889.28800167,106.47915251999802,53066.45451336 2025-05-18,04:35:51.000,138,11115229,114565,0,1747542950,13889.24084749999,106.45095600000059,53066.391629280006 2025-05-18,04:35:52.000,138,11115202,114445,0,1747542951,13889.11959391999,106.45095600000059,53066.321758080005 2025-05-18,04:35:53.000,138,11115276,114685,0,1747542952,13889.06570344,106.38751382999908,53066.30079672 2025-05-18,04:35:54.000,138,11115225,114725,0,1747542953,13889.025285579999,106.35931731000164,53066.25188688 2025-05-18,04:35:55.000,138,11115210,114485,0,1747542954,13888.917504619989,106.29587514000013,53066.20996416 2025-05-18,04:35:56.000,138,11115297,114725,0,1747542955,13888.823196279998,106.24653123000462,53066.14009296 2025-05-18,04:35:57.000,138,11115239,114365,0,1747542956,13888.755833179988,106.19718732000183,53066.04227328 2025-05-18,04:35:58.000,138,11115271,114365,0,1747542957,13888.701942699998,106.1196468900016,53066.04926040001 2025-05-18,04:35:59.000,138,11115278,114485,0,1747542958,13888.600898049997,106.10554863000289,53066.00035056001 2025-05-18,04:36:00.000,138,11115300,114445,0,1747542959,13888.513326020002,106.00686081000458,53065.95144072 2025-05-18,04:36:01.000,138,11115280,114885,0,1747542960,13888.425753989992,105.98571341999923,53065.91650512 2025-05-18,04:36:02.000,138,11115290,114205,0,1747542961,13888.351654580001,105.95046777000243,53065.85362104 2025-05-18,04:36:03.000,138,11115209,114565,0,1747542962,13888.291027790001,105.8729273400022,53065.8047112 2025-05-18,04:36:04.000,138,11115195,114285,0,1747542963,13888.156301589996,105.8729273400022,53065.75580136 2025-05-18,04:36:05.000,138,11115234,114645,0,1747542964,13888.06872956,105.78128865000326,53065.68593016 2025-05-18,04:36:06.000,138,11115266,114325,0,1747542965,13887.98789384,105.70374822000304,53065.66496880001 2025-05-18,04:36:07.000,138,11115266,114565,0,1747542966,13887.88011287999,105.63325692000217,53065.602084720005 2025-05-18,04:36:08.000,138,11115220,114245,0,1747542967,13887.806013469999,105.54161823000322,53065.58112336 2025-05-18,04:36:09.000,138,11115269,114565,0,1747542968,13887.704968819999,105.50637257999915,53065.50426504001 2025-05-18,04:36:10.000,138,11115279,114285,0,1747542969,13887.617396789989,105.42883214999893,53065.42740672001 2025-05-18,04:36:11.000,138,11115252,114605,0,1747542970,13887.570242619993,105.3653899800047,53065.42740672001 2025-05-18,04:36:12.000,138,11115200,114445,0,1747542971,13887.435516420002,105.3160460700019,53065.364522640004 2025-05-18,04:36:13.000,138,11115230,114365,0,1747542972,13887.388362249992,105.24555477000104,53065.27369008 2025-05-18,04:36:14.000,138,11115297,114805,0,1747542973,13887.300790219997,105.23145651000232,53065.2806772 2025-05-18,04:36:15.000,138,11115243,114405,0,1747542974,13887.206481879992,105.15391608000209,53065.196831760004 2025-05-18,04:36:16.000,138,11115258,114365,0,1747542975,13887.112173540001,105.16096521000145,53065.147921920005 2025-05-18,04:36:17.000,138,11115287,114405,0,1747542976,13887.024601509991,105.12571956000465,53065.15490904 2025-05-18,04:36:18.000,138,11115280,114405,0,1747542977,13886.94376578999,105.06227739000315,53065.08503784 2025-05-18,04:36:19.000,138,11115194,114245,0,1747542978,13886.86966638,105.06227739000315,53065.029140880004 2025-05-18,04:36:20.000,138,11115221,114365,0,1747542979,13886.78209434999,104.99883522000164,53064.9662568 2025-05-18,04:36:21.000,138,11115278,114445,0,1747542980,13886.734940179995,104.93539305000013,53064.882411360006 2025-05-18,04:36:22.000,138,11115192,114445,0,1747542981,13886.64736815,104.93539305000013,53064.83350152001 2025-05-18,04:36:23.000,138,11115255,114365,0,1747542982,13886.586741359999,104.88604914000462,53064.81952728 2025-05-18,04:36:24.000,138,11115205,114405,0,1747542983,13886.512641949994,104.8578526199999,53064.77760456 2025-05-18,04:36:25.000,138,11115270,114365,0,1747542984,13886.452015159994,104.78736131999904,53064.68677200001 2025-05-18,04:36:26.000,138,11115274,114405,0,1747542985,13886.411597299993,104.7239191500048,53064.61690080001 2025-05-18,04:36:27.000,138,11115262,114405,0,1747542986,13886.391388369993,104.68162437000137,53064.68677200001 2025-05-18,04:36:28.000,138,11115215,114485,0,1747542987,13886.236453240002,104.56178915999772,53064.595939440005 2025-05-18,04:36:29.000,138,11115256,114565,0,1747542988,13886.222980619998,104.49834699000348,53064.56100384 2025-05-18,04:36:30.000,138,11115235,114605,0,1747542989,13886.182562759997,104.44195395000133,53064.48414552 2025-05-18,04:36:31.000,138,11115230,114525,0,1747542990,13886.135408590002,104.35031526000239,53064.47017128001 2025-05-18,04:36:32.000,138,11115223,114365,0,1747542991,13886.074781800002,104.27277483000216,53064.4422228 2025-05-18,04:36:33.000,138,11115238,114845,0,1747542992,13886.014155010002,104.18113614000322,53064.38632584 2025-05-18,04:36:34.000,138,11115269,114485,0,1747542993,13885.987209769992,104.18113614000322,53064.37235160001 2025-05-18,04:36:35.000,138,11115296,114525,0,1747542994,13885.879428809996,104.15998874999786,53064.28151904001 2025-05-18,04:36:36.000,138,11115228,114325,0,1747542995,13885.845747259991,104.09654658000363,53064.28850616 2025-05-18,04:36:37.000,138,11115199,114485,0,1747542996,13885.81206571,104.06130092999956,53064.211647840006 2025-05-18,04:36:38.000,138,11115235,114365,0,1747542997,13885.798593089996,104.07539918999828,53064.17671224 2025-05-18,04:36:39.000,138,11115247,114445,0,1747542998,13885.69081213,104.08244832000491,53064.10684104 2025-05-18,04:36:40.000,138,11115227,114565,0,1747542999,13885.58976748,104.09654658000363,53064.09985392 2025-05-18,04:36:41.000,138,11115280,114525,0,1747543000,13885.535876999995,104.11064484000235,53064.0579312 2025-05-18,04:36:42.000,138,11115248,114485,0,1747543001,13885.4685139,104.07539918999828,53064.02998272 2025-05-18,04:36:43.000,138,11115206,114285,0,1747543002,13885.347260319999,104.11064484000235,53063.96011152 2025-05-18,04:36:44.000,138,11115265,114365,0,1747543003,13885.320315079989,104.12474310000107,53063.90421456 2025-05-18,04:36:45.000,138,11115264,114525,0,1747543004,13885.232743049994,104.08244832000491,53063.84831760001 2025-05-18,04:36:46.000,138,11115270,114605,0,1747543005,13885.165379949998,104.10359571000299,53063.813382 2025-05-18,04:36:47.000,138,11115236,114605,0,1747543006,13885.158643639988,104.10359571000299,53063.77145928 2025-05-18,04:36:48.000,138,11115208,114445,0,1747543007,13885.178852569989,104.11064484000235,53063.72953656001 2025-05-18,04:36:49.000,138,11115202,114445,0,1747543008,13885.151907329993,104.08949745000427,53063.708575200006 2025-05-18,04:36:50.000,138,11115215,114405,0,1747543009,13885.185588879998,104.08244832000491,53063.61774264 2025-05-18,04:36:51.000,138,11115255,114725,0,1747543010,13885.205797809998,104.15998874999786,53063.519922960004 2025-05-18,04:36:52.000,138,11115249,114645,0,1747543011,13885.273160909994,104.23752917999809,53063.54787144 2025-05-18,04:36:53.000,138,11115227,114685,0,1747543012,13885.300106149989,104.29392222000024,53063.4989616 2025-05-18,04:36:54.000,138,11115168,114565,0,1747543013,13885.34052400999,104.35031526000239,53063.4290904 2025-05-18,04:36:55.000,138,11115209,114645,0,1747543014,13885.44830497,104.40670830000454,53063.4290904 2025-05-18,04:36:56.000,138,11115217,114365,0,1747543015,13885.52914069,104.5124452500022,53063.40114192 2025-05-18,04:36:57.000,138,11115263,114045,0,1747543016,13885.596503789995,104.58293655000307,53063.324283600006 2025-05-18,04:36:58.000,138,11115264,114805,0,1747543017,13885.697548439995,104.68867350000073,53063.33825784 2025-05-18,04:36:59.000,138,11115209,114565,0,1747543018,13885.76491153999,104.78031218999968,53063.29633512001 2025-05-18,04:37:00.000,138,11115257,114405,0,1747543019,13885.852483570001,104.93539305000013,53063.26139952 2025-05-18,04:37:01.000,138,11115202,114485,0,1747543020,13885.946791909992,105.005884350001,53063.22646392001 2025-05-18,04:37:02.000,138,11115249,114525,0,1747543021,13886.094990730002,105.06227739000315,53063.19152832 2025-05-18,04:37:03.000,138,11115200,114645,0,1747543022,13886.196035380002,105.11162129999866,53063.184541200004 2025-05-18,04:37:04.000,138,11115225,114445,0,1747543023,13886.290343719993,105.22440738000296,53063.17755408001 2025-05-18,04:37:05.000,138,11115228,114445,0,1747543024,13886.377915749988,105.27375128999847,53063.14960560001 2025-05-18,04:37:06.000,138,11115290,114645,0,1747543025,13886.465487779999,105.30899694000254,53063.14960560001 2025-05-18,04:37:07.000,138,11115219,114525,0,1747543026,13886.546323499999,105.33719345999998,53063.12864424001 2025-05-18,04:37:08.000,138,11115206,114645,0,1747543027,13886.64736815,105.37948824000341,53063.10768288001 2025-05-18,04:37:09.000,138,11115223,114365,0,1747543028,13886.72820387,105.38653737000277,53063.14261848 2025-05-18,04:37:10.000,138,11115225,114405,0,1747543029,13886.80230327999,105.42883214999893,53063.135631360004 2025-05-18,04:37:11.000,138,11115202,114685,0,1747543030,13886.835984829995,105.47817606000172,53063.11467 2025-05-18,04:37:12.000,138,11115292,114645,0,1747543031,13886.876402689995,105.47817606000172,53063.10069576 2025-05-18,04:37:13.000,138,11115221,114485,0,1747543032,13886.97071103,105.50637257999915,53063.12165712 2025-05-18,04:37:14.000,138,11115226,114365,0,1747543033,13887.071755680001,105.52047083999787,53063.11467 2025-05-18,04:37:15.000,138,11115225,114725,0,1747543034,13887.125646159991,105.54161823000322,53063.17056696 2025-05-18,04:37:16.000,138,11115271,114565,0,1747543035,13887.246899739992,105.50637257999915,53063.14261848 2025-05-18,04:37:17.000,138,11115233,114325,0,1747543036,13887.280581289997,105.53456910000386,53063.16357984 2025-05-18,04:37:18.000,138,11115260,114205,0,1747543037,13887.280581289997,105.51342170999851,53063.184541200004 2025-05-18,04:37:19.000,138,11115228,114965,0,1747543038,13887.368153319992,105.49227432000043,53063.19851544001 2025-05-18,04:37:20.000,138,11115219,114525,0,1747543039,13887.415307490002,105.49227432000043,53063.19152832 2025-05-18,04:37:21.000,138,11115174,114485,0,1747543040,13887.462461659998,105.42883214999893,53063.19851544001 2025-05-18,04:37:22.000,138,11115199,114405,0,1747543041,13887.489406899993,105.40768476000085,53063.205502560006 2025-05-18,04:37:23.000,138,11115219,114645,0,1747543042,13887.516352139988,105.44293040999764,53063.16357984 2025-05-18,04:37:24.000,138,11115192,114725,0,1747543043,13887.502879519998,105.39358650000213,53063.19851544001 2025-05-18,04:37:25.000,138,11115235,114445,0,1747543044,13887.509615829993,105.37948824000341,53063.17056696 2025-05-18,04:37:26.000,138,11115159,114445,0,1747543045,13887.502879519998,105.27375128999847,53063.24742528001 2025-05-18,04:37:27.000,138,11115218,114605,0,1747543046,13887.475934280003,105.2173582500036,53063.24043816 2025-05-18,04:37:28.000,138,11115199,114605,0,1747543047,13887.395098560002,105.14686695000273,53063.22646392001 2025-05-18,04:37:29.000,138,11115288,114485,0,1747543048,13887.401834869997,105.07637565000186,53063.26838664 2025-05-18,04:37:30.000,138,11115174,114285,0,1747543049,13887.320999149997,105.01293348000036,53063.31030936 2025-05-18,04:37:31.000,138,11115238,114565,0,1747543050,13887.246899739992,104.9071965300027,53063.38716768 2025-05-18,04:37:32.000,138,11115259,114565,0,1747543051,13887.199745569997,104.77326306000032,53063.33127072 2025-05-18,04:37:33.000,138,11115196,114725,0,1747543052,13887.125646159991,104.66752611000265,53063.34524496001 2025-05-18,04:37:34.000,138,11115184,114325,0,1747543053,13887.091964610001,104.56178915999772,53063.36620632001 2025-05-18,04:37:35.000,138,11115225,114365,0,1747543054,13886.9505021,104.46310133999941,53063.38716768 2025-05-18,04:37:36.000,138,11115260,114485,0,1747543055,13886.86966638,104.33621700000367,53063.4290904 2025-05-18,04:37:37.000,138,11115188,114525,0,1747543056,13886.72820387,104.23752917999809,53063.41511616001 2025-05-18,04:37:38.000,138,11115176,114525,0,1747543057,13886.62715922,104.17408701000386,53063.40812904 2025-05-18,04:37:39.000,138,11115231,114685,0,1747543058,13886.526114569999,104.08949745000427,53063.422103280005 2025-05-18,04:37:40.000,138,11115224,114445,0,1747543059,13886.458751469989,104.0190061500034,53063.44306464001 2025-05-18,04:37:41.000,138,11115195,114285,0,1747543060,13886.297080029988,103.96261311000126,53063.46402600001 2025-05-18,04:37:42.000,138,11115199,114725,0,1747543061,13886.236453240002,103.9555639800019,53063.44306464001 2025-05-18,04:37:43.000,138,11115202,114485,0,1747543062,13886.108463349992,103.94146572000318,53063.4290904 2025-05-18,04:37:44.000,138,11115238,114525,0,1747543063,13886.014155010002,103.92736746000446,53063.4290904 2025-05-18,04:37:45.000,138,11115185,114405,0,1747543064,13885.946791909992,103.9555639800019,53063.46402600001 2025-05-18,04:37:46.000,138,11115215,114325,0,1747543065,13885.859219879996,103.97671136999998,53063.40114192 2025-05-18,04:37:47.000,138,11115239,114445,0,1747543066,13885.758175229996,104.03310441000212,53063.38018056 2025-05-18,04:37:48.000,138,11115248,114405,0,1747543067,13885.70428474999,104.08949745000427,53063.29633512001 2025-05-18,04:37:49.000,138,11115178,114325,0,1747543068,13885.65039427,104.11769397000171,53063.33127072 2025-05-18,04:37:50.000,138,11115187,114445,0,1747543069,13885.63018534,104.19523440000194,53063.29633512001 2025-05-18,04:37:51.000,138,11115196,114645,0,1747543070,13885.60997641,104.25162744000409,53063.27537376001 2025-05-18,04:37:52.000,138,11115279,114565,0,1747543071,13885.60324009999,104.30802047999896,53063.24742528001 2025-05-18,04:37:53.000,138,11115242,114685,0,1747543072,13885.54261330999,104.37146265000047,53063.205502560006 2025-05-18,04:37:54.000,138,11115216,114525,0,1747543073,13885.52914069,104.4137574300039,53063.19851544001 2025-05-18,04:37:55.000,138,11115260,114445,0,1747543074,13885.535876999995,104.46310133999941,53063.16357984 2025-05-18,04:37:56.000,138,11115245,114485,0,1747543075,13885.54934962,104.55474002999836,53063.19851544001 2025-05-18,04:37:57.000,138,11115201,114645,0,1747543076,13885.576294859995,104.58293655000307,53063.184541200004 2025-05-18,04:37:58.000,138,11115270,114565,0,1747543077,13885.65039427,104.6111330700005,53063.19851544001 2025-05-18,04:37:59.000,138,11115247,114805,0,1747543078,13885.66386688999,104.65342785000394,53063.135631360004 2025-05-18,04:38:00.000,138,11115242,114525,0,1747543079,13885.717757369996,104.68867350000073,53063.09370864 2025-05-18,04:38:01.000,138,11115247,114565,0,1747543080,13885.76491153999,104.66752611000265,53063.0447988 2025-05-18,04:38:02.000,138,11115254,114365,0,1747543081,13885.845747259991,104.68867350000073,53063.06576016 2025-05-18,04:38:03.000,138,11115216,114645,0,1747543082,13885.872692500001,104.65342785000394,53063.05178592 2025-05-18,04:38:04.000,138,11115192,114725,0,1747543083,13885.906374049991,104.65342785000394,53063.02383744 2025-05-18,04:38:05.000,138,11115215,114565,0,1747543084,13885.886165119991,104.63228045999858,53063.00287608 2025-05-18,04:38:06.000,138,11115207,114565,0,1747543085,13885.906374049991,104.63932958999794,53062.967940480004 2025-05-18,04:38:07.000,138,11115215,114565,0,1747543086,13885.906374049991,104.59703481000179,53062.988901840006 2025-05-18,04:38:08.000,138,11115264,114605,0,1747543087,13885.859219879996,104.60408394000115,53062.92601776 2025-05-18,04:38:09.000,138,11115211,114445,0,1747543088,13885.839010949996,104.58998568000243,53062.96095336001 2025-05-18,04:38:10.000,138,11115222,114405,0,1747543089,13885.798593089996,104.49129786000412,53062.967940480004 2025-05-18,04:38:11.000,138,11115190,114525,0,1747543090,13885.77164785,104.4490030800007,53062.95396624 2025-05-18,04:38:12.000,138,11115283,114285,0,1747543091,13885.737966299996,104.3996591699979,53062.85614656 2025-05-18,04:38:13.000,138,11115227,114365,0,1747543092,13885.68407581999,104.32211873999768,53062.89108216001 2025-05-18,04:38:14.000,138,11115219,114485,0,1747543093,13885.63018534,104.23752917999809,53062.92601776 2025-05-18,04:38:15.000,138,11115243,114125,0,1747543094,13885.58303116999,104.18818527000258,53062.8351852 2025-05-18,04:38:16.000,138,11115243,114605,0,1747543095,13885.48198651999,104.10359571000299,53062.849159440004 2025-05-18,04:38:17.000,138,11115208,114485,0,1747543096,13885.414623419994,104.0542518000002,53062.849159440004 2025-05-18,04:38:18.000,138,11115222,114685,0,1747543097,13885.414623419994,104.00490789000469,53062.81422384001 2025-05-18,04:38:19.000,138,11115235,114325,0,1747543098,13885.34052400999,103.8568761600036,53062.80723672 2025-05-18,04:38:20.000,138,11115243,114605,0,1747543099,13885.279897219989,103.84277790000488,53062.81422384001 2025-05-18,04:38:21.000,138,11115268,114045,0,1747543100,13885.205797809998,103.8075322500008,53062.81422384001 2025-05-18,04:38:22.000,138,11115212,114725,0,1747543101,13885.145171019998,103.78638486000273,53062.77230112001 2025-05-18,04:38:23.000,138,11115194,114645,0,1747543102,13885.091280539993,103.75818833999801,53062.79326248001 2025-05-18,04:38:24.000,138,11115223,114565,0,1747543103,13884.983499579997,103.77228660000401,53062.800249600004 2025-05-18,04:38:25.000,138,11115220,114565,0,1747543104,13884.983499579997,103.76523747000465,53062.765314 2025-05-18,04:38:26.000,138,11115189,114805,0,1747543105,13884.929609099992,103.75818833999801,53062.681468560004 2025-05-18,04:38:27.000,138,11115194,114405,0,1747543106,13884.875718620002,103.72294269000122,53062.70941704 2025-05-18,04:38:28.000,138,11115253,114685,0,1747543107,13884.835300760002,103.75113920999866,53062.70941704 2025-05-18,04:38:29.000,138,11115204,114285,0,1747543108,13884.788146589992,103.72999182000058,53062.66749432 2025-05-18,04:38:30.000,138,11115206,114565,0,1747543109,13884.781410279997,103.78638486000273,53062.69544280001 2025-05-18,04:38:31.000,138,11115277,114445,0,1747543110,13884.680365629996,103.81458138000016,53062.6605072 2025-05-18,04:38:32.000,138,11115194,114565,0,1747543111,13884.714047180001,103.79343399000209,53062.702429920006 2025-05-18,04:38:33.000,138,11115232,114405,0,1747543112,13884.680365629996,103.83572876999824,53062.69544280001 2025-05-18,04:38:34.000,138,11115257,114325,0,1747543113,13884.61300253,103.86392529000295,53062.64653296001 2025-05-18,04:38:35.000,138,11115249,114485,0,1747543114,13884.599529909996,103.84277790000488,53062.6605072 2025-05-18,04:38:36.000,138,11115220,114645,0,1747543115,13884.586057289991,103.84982703000423,53062.64653296001 2025-05-18,04:38:37.000,138,11115192,114405,0,1747543116,13884.48501263999,103.8568761600036,53062.653520080006 2025-05-18,04:38:38.000,138,11115203,114405,0,1747543117,13884.478276329995,103.87802355000167,53062.653520080006 2025-05-18,04:38:39.000,138,11115264,114525,0,1747543118,13884.45133109,103.89917093999975,53062.6605072 2025-05-18,04:38:40.000,138,11115190,114365,0,1747543119,13884.397440609995,103.90622006999911,53062.70941704 2025-05-18,04:38:41.000,138,11115218,114405,0,1747543120,13884.357022749995,103.89917093999975,53062.62557160001 2025-05-18,04:38:42.000,138,11115256,114365,0,1747543121,13884.316604889995,103.88507268000103,53062.64653296001 2025-05-18,04:38:43.000,138,11115207,114205,0,1747543122,13884.30986858,103.90622006999911,53062.62557160001 2025-05-18,04:38:44.000,138,11115212,114525,0,1747543123,13884.30313226999,103.93441659000382,53062.61858448 2025-05-18,04:38:45.000,138,11115207,114365,0,1747543124,13884.34355012999,103.92736746000446,53062.59762312 2025-05-18,04:38:46.000,138,11115252,114645,0,1747543125,13884.336813819995,103.99785875999805,53062.60461024001 2025-05-18,04:38:47.000,138,11115242,114325,0,1747543126,13884.336813819995,104.0190061500034,53062.63954584 2025-05-18,04:38:48.000,138,11115242,114365,0,1747543127,13884.34355012999,104.04015354000148,53062.62557160001 2025-05-18,04:38:49.000,138,11115212,114365,0,1747543128,13884.35028644,104.08244832000491,53062.61159736 2025-05-18,04:38:50.000,138,11115214,114485,0,1747543129,13884.36375905999,104.13884135999979,53062.61159736 2025-05-18,04:38:51.000,138,11115237,114565,0,1747543130,13884.40417691999,104.21638179000001,53062.62557160001 2025-05-18,04:38:52.000,138,11115244,114365,0,1747543131,13884.48501263999,104.30802047999896,53062.59762312 2025-05-18,04:38:53.000,138,11115287,114405,0,1747543132,13884.559112049996,104.45605221000005,53062.60461024001 2025-05-18,04:38:54.000,138,11115233,114405,0,1747543133,13884.63321146,104.55474002999836,53062.61159736 2025-05-18,04:38:55.000,138,11115226,114365,0,1747543134,13884.740992419996,104.65342785000394,53062.66749432 2025-05-18,04:38:56.000,138,11115284,114365,0,1747543135,13884.821828139997,104.77326306000032,53062.61159736 2025-05-18,04:38:57.000,138,11115222,114725,0,1747543136,13884.889191239992,104.88604914000462,53062.57666176001 2025-05-18,04:38:58.000,138,11115240,114565,0,1747543137,13885.030653749993,104.96358957000484,53062.59762312 2025-05-18,04:38:59.000,138,11115214,114365,0,1747543138,13885.118225779988,105.03408086999843,53062.583648880005 2025-05-18,04:39:00.000,138,11115240,114685,0,1747543139,13885.212534119994,105.13276869000401,53062.64653296001 2025-05-18,04:39:01.000,138,11115269,114525,0,1747543140,13885.273160909994,105.21030912000424,53062.60461024001 2025-05-18,04:39:02.000,138,11115177,114325,0,1747543141,13885.367469249999,105.3160460700019,53062.61159736 2025-05-18,04:39:03.000,138,11115215,114205,0,1747543142,13885.455041279994,105.3512917199987,53062.632558720004 2025-05-18,04:39:04.000,138,11115227,114485,0,1747543143,13885.48872283,105.37243911000405,53062.632558720004 2025-05-18,04:39:05.000,138,11115193,114445,0,1747543144,13885.495459139995,105.3653899800047,53062.60461024001 2025-05-18,04:39:06.000,138,11115224,114565,0,1747543145,13885.56282223999,105.37243911000405,53062.64653296001 2025-05-18,04:39:07.000,138,11115251,114525,0,1747543146,13885.56282223999,105.37243911000405,53062.6605072 2025-05-18,04:39:08.000,138,11115199,114445,0,1747543147,13885.50219544999,105.37948824000341,53062.653520080006 2025-05-18,04:39:09.000,138,11115205,114525,0,1747543148,13885.515668069995,105.38653737000277,53062.67448144001 2025-05-18,04:39:10.000,138,11115236,114365,0,1747543149,13885.495459139995,105.34424258999934,53062.68845568 2025-05-18,04:39:11.000,138,11115267,114405,0,1747543150,13885.495459139995,105.30899694000254,53062.73736552 2025-05-18,04:39:12.000,138,11115213,114405,0,1747543151,13885.42809604,105.23850564000168,53062.68845568 2025-05-18,04:39:13.000,138,11115249,114405,0,1747543152,13885.387678179999,105.2526039000004,53062.67448144001 2025-05-18,04:39:14.000,138,11115248,114205,0,1747543153,13885.34052400999,105.18916172999889,53062.73736552 2025-05-18,04:39:15.000,138,11115216,114485,0,1747543154,13885.313578769994,105.14686695000273,53062.70941704 2025-05-18,04:39:16.000,138,11115218,114205,0,1747543155,13885.273160909994,105.0693265200025,53062.68845568 2025-05-18,04:39:17.000,138,11115203,114405,0,1747543156,13885.212534119994,105.01998260999972,53062.69544280001 2025-05-18,04:39:18.000,138,11115245,114525,0,1747543157,13885.145171019998,104.99178609000228,53062.72339128001 2025-05-18,04:39:19.000,138,11115240,114285,0,1747543158,13885.111489469993,104.92129479000141,53062.7303784 2025-05-18,04:39:20.000,138,11115265,114045,0,1747543159,13885.098016849988,104.8578526199999,53062.77230112001 2025-05-18,04:39:21.000,138,11115207,114445,0,1747543160,13885.050862679993,104.78031218999968,53062.7303784 2025-05-18,04:39:22.000,138,11115238,114285,0,1747543161,13885.003708509998,104.78031218999968,53062.72339128001 2025-05-18,04:39:23.000,138,11115235,114405,0,1747543162,13884.922872789997,104.73801741000352,53062.751339760005 2025-05-18,04:39:24.000,138,11115210,114925,0,1747543163,13884.875718620002,104.7591648000016,53062.71640416 2025-05-18,04:39:25.000,138,11115246,114245,0,1747543164,13884.842037069997,104.74506654000288,53062.68845568 2025-05-18,04:39:26.000,138,11115268,114445,0,1747543165,13884.781410279997,104.70982088999881,53062.702429920006 2025-05-18,04:39:27.000,138,11115267,114405,0,1747543166,13884.734256110001,104.71687001999817,53062.70941704 2025-05-18,04:39:28.000,138,11115261,114525,0,1747543167,13884.673629320001,104.73096828000416,53062.653520080006 2025-05-18,04:39:29.000,138,11115218,114485,0,1747543168,13884.63321146,104.71687001999817,53062.63954584 2025-05-18,04:39:30.000,138,11115232,114565,0,1747543169,13884.565848359991,104.76621393000096,53062.7303784 2025-05-18,04:39:31.000,138,11115267,114565,0,1747543170,13884.47154002,104.73096828000416,53062.64653296001 2025-05-18,04:39:32.000,138,11115209,114405,0,1747543171,13884.43112216,104.7944104499984,53062.63954584 2025-05-18,04:39:33.000,138,11115268,114565,0,1747543172,13884.397440609995,104.7591648000016,53062.60461024001 2025-05-18,04:39:34.000,138,11115239,114485,0,1747543173,13884.38396798999,104.82260697000311,53062.632558720004 2025-05-18,04:39:35.000,138,11115224,114525,0,1747543174,13884.276187029995,104.81555784000375,53062.61159736 2025-05-18,04:39:36.000,138,11115229,114445,0,1747543175,13884.235769169994,104.83670523000183,53062.590636 2025-05-18,04:39:37.000,138,11115168,114405,0,1747543176,13884.195351309994,104.90014740000333,53062.583648880005 2025-05-18,04:39:38.000,138,11115267,114645,0,1747543177,13884.16166975999,104.90014740000333,53062.57666176001 2025-05-18,04:39:39.000,138,11115292,114605,0,1747543178,13884.134724519994,104.9706387000042,53062.61858448 2025-05-18,04:39:40.000,138,11115230,114525,0,1747543179,13884.087570349999,104.9706387000042,53062.56967464 2025-05-18,04:39:41.000,138,11115237,114565,0,1747543180,13884.006734629998,104.9706387000042,53062.56268752 2025-05-18,04:39:42.000,138,11115211,114365,0,1747543181,13883.959580459989,104.95654043999821,53062.57666176001 2025-05-18,04:39:43.000,138,11115248,114365,0,1747543182,13883.872008429993,105.005884350001,53062.56967464 2025-05-18,04:39:44.000,138,11115266,114405,0,1747543183,13883.750754849993,104.99178609000228,53062.583648880005 2025-05-18,04:39:45.000,138,11115233,114645,0,1747543184,13883.656446510002,104.99883522000164,53062.56967464 2025-05-18,04:39:46.000,138,11115289,114525,0,1747543185,13883.541929239997,105.005884350001,53062.55570040001 2025-05-18,04:39:47.000,138,11115241,114405,0,1747543186,13883.440884589996,104.94949130999885,53062.56268752 2025-05-18,04:39:48.000,138,11115194,114525,0,1747543187,13883.33310363,104.95654043999821,53062.54172616 2025-05-18,04:39:49.000,138,11115174,114405,0,1747543188,13883.25226791,104.90014740000333,53062.55570040001 2025-05-18,04:39:50.000,138,11115198,114245,0,1747543189,13883.1108054,104.85080349000054,53062.47185496 2025-05-18,04:39:51.000,138,11115242,114445,0,1747543190,13883.02996968,104.87195087999862,53062.47185496 2025-05-18,04:39:52.000,138,11115283,114445,0,1747543191,13882.92218871999,104.80145957999775,53062.44390648 2025-05-18,04:39:53.000,138,11115291,114405,0,1747543192,13882.794198829994,104.77326306000032,53062.464867840004 2025-05-18,04:39:54.000,138,11115247,114365,0,1747543193,13882.632527389993,104.73096828000416,53062.367048160006 2025-05-18,04:39:55.000,138,11115223,114645,0,1747543194,13882.531482739992,104.67457524000201,53062.415958000005 2025-05-18,04:39:56.000,138,11115240,114445,0,1747543195,13882.383283919997,104.58998568000243,53062.415958000005 2025-05-18,04:39:57.000,138,11115239,114485,0,1747543196,13882.241821409996,104.56178915999772,53062.30416408 2025-05-18,04:39:58.000,138,11115235,114445,0,1747543197,13882.09362259,104.49129786000412,53062.30416408 2025-05-18,04:39:59.000,138,11115291,114405,0,1747543198,13882.01278687,104.42785569000262,53062.30416408 2025-05-18,04:40:00.000,138,11115279,114525,0,1747543199,13881.91174222,104.35031526000239,53062.23429288 2025-05-18,04:40:01.000,138,11115195,114405,0,1747543200,13881.797224949994,104.31506960999832,53062.16442168 2025-05-18,04:40:02.000,138,11115213,114365,0,1747543201,13881.736598159994,104.28687309000088,53062.2063444 2025-05-18,04:40:03.000,138,11115243,114485,0,1747543202,13881.615344579994,104.25867657000344,53062.17140880001 2025-05-18,04:40:04.000,138,11115257,114245,0,1747543203,13881.527772549998,104.23752917999809,53062.150447440006 2025-05-18,04:40:05.000,138,11115258,114565,0,1747543204,13881.413255279993,104.23752917999809,53062.08756336 2025-05-18,04:40:06.000,138,11115303,114605,0,1747543205,13881.292001699992,104.18113614000322,53062.10852472 2025-05-18,04:40:07.000,138,11115271,114405,0,1747543206,13881.177484430002,104.18818527000258,53061.982756560006 2025-05-18,04:40:08.000,138,11115259,114565,0,1747543207,13881.116857640001,104.18818527000258,53061.9967308 2025-05-18,04:40:09.000,138,11115212,114405,0,1747543208,13881.042758229996,104.1670378800045,53061.91987248 2025-05-18,04:40:10.000,138,11115210,114085,0,1747543209,13880.921504649996,104.1529396199985,53061.891924 2025-05-18,04:40:11.000,138,11115216,114285,0,1747543210,13880.88782309999,104.14589048999915,53061.87794976 2025-05-18,04:40:12.000,138,11115264,114445,0,1747543211,13880.83393262,104.14589048999915,53061.88493688001 2025-05-18,04:40:13.000,138,11115219,114285,0,1747543212,13880.80698737999,104.13884135999979,53061.794104320004 2025-05-18,04:40:14.000,138,11115271,114525,0,1747543213,13880.77330583,104.10359571000299,53061.794104320004 2025-05-18,04:40:15.000,138,11115220,114365,0,1747543214,13880.74636058999,104.03310441000212,53061.73122024 2025-05-18,04:40:16.000,138,11115310,114605,0,1747543215,13880.73288797,104.04015354000148,53061.72423312 2025-05-18,04:40:17.000,138,11115277,114525,0,1747543216,13880.699206419995,104.01195702000405,53061.66833616001 2025-05-18,04:40:18.000,138,11115279,114565,0,1747543217,13880.66552486999,103.9555639800019,53061.61942632001 2025-05-18,04:40:19.000,138,11115293,114605,0,1747543218,13880.70594272999,103.90622006999911,53061.675323280004 2025-05-18,04:40:20.000,138,11115286,114525,0,1747543219,13880.66552486999,103.84277790000488,53061.66134904 2025-05-18,04:40:21.000,138,11115271,114405,0,1747543220,13880.638579629995,103.75113920999866,53061.58449072 2025-05-18,04:40:22.000,138,11115213,114445,0,1747543221,13880.59142546,103.70179530000314,53061.57051648001 2025-05-18,04:40:23.000,138,11115281,114485,0,1747543222,13880.577952839994,103.66654964999907,53061.55654224 2025-05-18,04:40:24.000,138,11115248,114685,0,1747543223,13880.5510076,103.63835313000163,53061.48667104 2025-05-18,04:40:25.000,138,11115308,114445,0,1747543224,13880.497117119994,103.60310748000484,53061.458722560004 2025-05-18,04:40:26.000,138,11115278,114565,0,1747543225,13880.443226639989,103.5608127000014,53061.43077408001 2025-05-18,04:40:27.000,138,11115274,114405,0,1747543226,13880.443226639989,103.5608127000014,53061.38186424001 2025-05-18,04:40:28.000,138,11115309,114245,0,1747543227,13880.436490329994,103.5608127000014,53061.39583848 2025-05-18,04:40:29.000,138,11115257,114445,0,1747543228,13880.409545089999,103.58196008999948,53061.458722560004 2025-05-18,04:40:30.000,138,11115281,114245,0,1747543229,13880.423017709989,103.56786183000077,53061.360902880006 2025-05-18,04:40:31.000,138,11115267,114565,0,1747543230,13880.429754019999,103.57491096000012,53061.360902880006 2025-05-18,04:40:32.000,138,11115334,114605,0,1747543231,13880.456699259994,103.6101566100042,53061.34692864 2025-05-18,04:40:33.000,138,11115221,114325,0,1747543232,13880.456699259994,103.61720574000356,53061.27705744 2025-05-18,04:40:34.000,138,11115302,114405,0,1747543233,13880.429754019999,103.7088444300025,53061.24910896 2025-05-18,04:40:35.000,138,11115263,114405,0,1747543234,13880.449962949999,103.78638486000273,53061.27705744 2025-05-18,04:40:36.000,138,11115269,114365,0,1747543235,13880.476908189994,103.88507268000103,53061.23513472001 2025-05-18,04:40:37.000,138,11115310,114245,0,1747543236,13880.48364449999,103.96261311000126,53061.2281476 2025-05-18,04:40:38.000,138,11115242,114325,0,1747543237,13880.449962949999,104.01195702000405,53061.193212000006 2025-05-18,04:40:39.000,138,11115281,114285,0,1747543238,13880.429754019999,104.06835005999892,53061.15128928 2025-05-18,04:40:40.000,138,11115333,114565,0,1747543239,13880.416281399994,104.14589048999915,53061.144302160006 2025-05-18,04:40:41.000,138,11115304,114525,0,1747543240,13880.402808779989,104.18818527000258,53061.13731504001 2025-05-18,04:40:42.000,138,11115373,114325,0,1747543241,13880.436490329994,104.21638179000001,53061.10936656 2025-05-18,04:40:43.000,138,11115343,114365,0,1747543242,13880.348918299998,104.23752917999809,53061.03250824 2025-05-18,04:40:44.000,138,11115245,114845,0,1747543243,13880.335445679993,104.24457831000473,53061.03949536 2025-05-18,04:40:45.000,138,11115308,114645,0,1747543244,13880.342181989989,104.25162744000409,53061.04648248001 2025-05-18,04:40:46.000,138,11115287,114365,0,1747543245,13880.355654609994,104.19523440000194,53061.004559760004 2025-05-18,04:40:47.000,138,11115280,114205,0,1747543246,13880.335445679993,104.14589048999915,53060.99757264001 2025-05-18,04:40:48.000,138,11115358,114445,0,1747543247,13880.382599849989,104.1529396199985,53060.94866280001 2025-05-18,04:40:49.000,138,11115243,114365,0,1747543248,13880.328709369998,104.12474310000107,53060.93468856 2025-05-18,04:40:50.000,138,11115307,114525,0,1747543249,13880.348918299998,104.06130092999956,53060.92071432 2025-05-18,04:40:51.000,138,11115291,114405,0,1747543250,13880.328709369998,104.06130092999956,53060.9137272 2025-05-18,04:40:52.000,138,11115302,114565,0,1747543251,13880.328709369998,104.02605528000277,53060.87180448 2025-05-18,04:40:53.000,138,11115311,114245,0,1747543252,13880.335445679993,103.99785875999805,53060.87879160001 2025-05-18,04:40:54.000,138,11115317,114365,0,1747543253,13880.301764129988,103.99785875999805,53060.88577872 2025-05-18,04:40:55.000,138,11115353,114125,0,1747543254,13880.268082579998,104.04720267000084,53060.82988176001 2025-05-18,04:40:56.000,138,11115212,114365,0,1747543255,13880.241137339988,104.04015354000148,53060.76699768 2025-05-18,04:40:57.000,138,11115265,114365,0,1747543256,13880.173774239993,104.09654658000363,53060.843856 2025-05-18,04:40:58.000,138,11115323,114365,0,1747543257,13880.153565309993,104.08244832000491,53060.739049200005 2025-05-18,04:40:59.000,138,11115344,114445,0,1747543258,13880.113147449993,104.1529396199985,53060.80193328001 2025-05-18,04:41:00.000,138,11115262,114605,0,1747543259,13880.072729589992,104.18113614000322,53060.75302344 2025-05-18,04:41:01.000,138,11115255,114765,0,1747543260,13880.045784349997,104.18818527000258,53060.7041136 2025-05-18,04:41:02.000,138,11115331,114565,0,1747543261,13880.045784349997,104.15998874999786,53060.690139360006 2025-05-18,04:41:03.000,138,11115250,114525,0,1747543262,13879.991893869992,104.18818527000258,53060.68315224001 2025-05-18,04:41:04.000,138,11115281,114565,0,1747543263,13880.012102799992,104.22343091999937,53060.66219088001 2025-05-18,04:41:05.000,138,11115301,114485,0,1747543264,13880.018839110002,104.17408701000386,53060.63424240001 2025-05-18,04:41:06.000,138,11115316,114285,0,1747543265,13879.944739699997,104.25162744000409,53060.61328104001 2025-05-18,04:41:07.000,138,11115313,114565,0,1747543266,13879.911058149992,104.25867657000344,53060.58533256 2025-05-18,04:41:08.000,138,11115379,114405,0,1747543267,13879.877376600001,104.21638179000001,53060.50847424 2025-05-18,04:41:09.000,138,11115254,114325,0,1747543268,13879.816749810001,104.21638179000001,53060.49450000001 2025-05-18,04:41:10.000,138,11115315,114285,0,1747543269,13879.810013499991,104.18113614000322,53060.48751288 2025-05-18,04:41:11.000,138,11115303,114645,0,1747543270,13879.823486119996,104.18818527000258,53060.51546136001 2025-05-18,04:41:12.000,138,11115332,114525,0,1747543271,13879.816749810001,104.13179223000043,53060.473538640006 2025-05-18,04:41:13.000,138,11115324,114205,0,1747543272,13879.810013499991,104.12474310000107,53060.48052576 2025-05-18,04:41:14.000,138,11115342,114445,0,1747543273,13879.803277189996,104.0542518000002,53060.452577280004 2025-05-18,04:41:15.000,138,11115335,114285,0,1747543274,13879.830222429991,104.00490789000469,53060.38270608 2025-05-18,04:41:16.000,138,11115324,114365,0,1747543275,13879.823486119996,103.9555639800019,53060.37571896001 2025-05-18,04:41:17.000,138,11115310,114245,0,1747543276,13879.816749810001,103.93441659000382,53060.403667440005 2025-05-18,04:41:18.000,138,11115326,114365,0,1747543277,13879.823486119996,103.87097442000231,53060.3896932 2025-05-18,04:41:19.000,138,11115308,114445,0,1747543278,13879.877376600001,103.81458138000016,53060.43860304 2025-05-18,04:41:20.000,138,11115329,114405,0,1747543279,13879.890849219992,103.75113920999866,53060.354757600006 2025-05-18,04:41:21.000,138,11115330,114565,0,1747543280,13879.978421250002,103.7440900799993,53060.333796240004 2025-05-18,04:41:22.000,138,11115349,114285,0,1747543281,13879.938003390002,103.70179530000314,53060.36873184 2025-05-18,04:41:23.000,138,11115310,114565,0,1747543282,13879.985157559997,103.65950051999971,53060.319822 2025-05-18,04:41:24.000,138,11115248,114405,0,1747543283,13880.045784349997,103.65245139000035,53060.333796240004 2025-05-18,04:41:25.000,138,11115351,114445,0,1747543284,13880.126620069997,103.62425487000291,53060.305847760006 2025-05-18,04:41:26.000,138,11115301,114605,0,1747543285,13880.126620069997,103.64540226000099,53060.284886400004 2025-05-18,04:41:27.000,138,11115317,114285,0,1747543286,13880.247873649998,103.68064790999779,53060.20802808001 2025-05-18,04:41:28.000,138,11115346,114565,0,1747543287,13880.261346269988,103.68769704000442,53060.25693792001 2025-05-18,04:41:29.000,138,11115289,114525,0,1747543288,13880.295027819993,103.72294269000122,53060.22898944001 2025-05-18,04:41:30.000,138,11115274,114405,0,1747543289,13880.355654609994,103.75113920999866,53060.2150152 2025-05-18,04:41:31.000,138,11115397,114365,0,1747543290,13880.396072469994,103.79343399000209,53060.24296368 2025-05-18,04:41:32.000,138,11115279,114485,0,1747543291,13880.497117119994,103.79343399000209,53060.19405384 2025-05-18,04:41:33.000,138,11115348,114485,0,1747543292,13880.48364449999,103.82867963999888,53060.15213112 2025-05-18,04:41:34.000,138,11115305,114565,0,1747543293,13880.463435569989,103.82163050999952,53060.145144 2025-05-18,04:41:35.000,138,11115303,114485,0,1747543294,13880.463435569989,103.83572876999824,53060.17309248 2025-05-18,04:41:36.000,138,11115322,114405,0,1747543295,13880.497117119994,103.86392529000295,53060.166105360004 2025-05-18,04:41:37.000,138,11115287,114365,0,1747543296,13880.463435569989,103.8075322500008,53060.09623416 2025-05-18,04:41:38.000,138,11115314,114445,0,1747543297,13880.470171879999,103.8075322500008,53060.05431144 2025-05-18,04:41:39.000,138,11115291,114485,0,1747543298,13880.402808779989,103.76523747000465,53060.10322128 2025-05-18,04:41:40.000,138,11115288,114205,0,1747543299,13880.402808779989,103.72999182000058,53060.0054016 2025-05-18,04:41:41.000,138,11115280,114725,0,1747543300,13880.382599849989,103.65245139000035,53059.99142736001 2025-05-18,04:41:42.000,138,11115285,114445,0,1747543301,13880.369127229998,103.5960583499982,53059.97745312 2025-05-18,04:41:43.000,138,11115248,114405,0,1747543302,13880.288291509998,103.54671444000269,53059.998414480004 2025-05-18,04:41:44.000,138,11115261,114445,0,1747543303,13880.308500439998,103.44802662000438,53059.949504640004 2025-05-18,04:41:45.000,138,11115278,114565,0,1747543304,13880.261346269988,103.41983009999967,53059.9355304 2025-05-18,04:41:46.000,138,11115310,114445,0,1747543305,13880.241137339988,103.31409315000201,53059.88662056 2025-05-18,04:41:47.000,138,11115303,114485,0,1747543306,13880.207455789998,103.25770010999986,53059.89360768001 2025-05-18,04:41:48.000,138,11115257,114485,0,1747543307,13880.146828999998,103.19425793999835,53059.87264632001 2025-05-18,04:41:49.000,138,11115255,114485,0,1747543308,13880.113147449993,103.16606142000091,53059.87264632001 2025-05-18,04:41:50.000,138,11115278,114365,0,1747543309,13880.079465900002,103.15901229000156,53059.87264632001 2025-05-18,04:41:51.000,138,11115313,114285,0,1747543310,13879.958212320002,103.12376664000476,53059.80976224 2025-05-18,04:41:52.000,138,11115342,114445,0,1747543311,13879.870640289992,103.11671750999813,53059.79578800001 2025-05-18,04:41:53.000,138,11115321,114525,0,1747543312,13879.803277189996,103.08852099000069,53059.75386528001 2025-05-18,04:41:54.000,138,11115330,114565,0,1747543313,13879.708968849991,103.08852099000069,53059.69796832 2025-05-18,04:41:55.000,138,11115252,114485,0,1747543314,13879.580978959995,103.05327534000389,53059.64905848 2025-05-18,04:41:56.000,138,11115299,114405,0,1747543315,13879.52708847999,103.04622621000453,53059.59316152 2025-05-18,04:41:57.000,138,11115320,114405,0,1747543316,13879.45298907,103.06032447000325,53059.55822592001 2025-05-18,04:41:58.000,138,11115312,114645,0,1747543317,13879.35194442,103.0391770799979,53059.53726456001 2025-05-18,04:41:59.000,138,11115263,114365,0,1747543318,13879.30479024999,103.03212794999854,53059.516303200005 2025-05-18,04:42:00.000,138,11115275,114445,0,1747543319,13879.230690839999,103.04622621000453,53059.52329032 2025-05-18,04:42:01.000,138,11115335,114645,0,1747543320,13879.176800359994,103.03212794999854,53059.39053504001 2025-05-18,04:42:02.000,138,11115280,114565,0,1747543321,13879.116173569993,103.0391770799979,53059.42547064 2025-05-18,04:42:03.000,138,11115300,114285,0,1747543322,13879.048810469998,103.02507881999918,53059.36258656 2025-05-18,04:42:04.000,138,11115359,114325,0,1747543323,13879.028601539998,102.96163664999767,53059.327650960004 2025-05-18,04:42:05.000,138,11115298,114365,0,1747543324,13878.974711059993,102.93344013000024,53059.33463808 2025-05-18,04:42:06.000,138,11115239,114485,0,1747543325,13878.934293199993,102.91229274000216,53059.32066384001 2025-05-18,04:42:07.000,138,11115261,114565,0,1747543326,13878.880402720002,102.89114535000408,53059.348612320005 2025-05-18,04:42:08.000,138,11115269,114445,0,1747543327,13878.860193790002,102.84885057000065,53059.31367672 2025-05-18,04:42:09.000,138,11115254,114365,0,1747543328,13878.799567000002,102.84180144000129,53059.25777976 2025-05-18,04:42:10.000,138,11115274,114565,0,1747543329,13878.725467589997,102.76426101000106,53059.229831280005 2025-05-18,04:42:11.000,138,11115281,114605,0,1747543330,13878.685049729997,102.72901536000427,53059.27175400001 2025-05-18,04:42:12.000,138,11115301,114325,0,1747543331,13878.664840799996,102.70081883999956,53059.22284416001 2025-05-18,04:42:13.000,138,11115260,114365,0,1747543332,13878.617686630001,102.62327840999933,53059.20886992 2025-05-18,04:42:14.000,138,11115335,114525,0,1747543333,13878.577268770001,102.55278710999846,53059.24380552 2025-05-18,04:42:15.000,138,11115271,114485,0,1747543334,13878.523378289996,102.52459059000103,53059.21585704 2025-05-18,04:42:16.000,138,11115220,114645,0,1747543335,13878.509905669991,102.47524667999824,53059.21585704 2025-05-18,04:42:17.000,138,11115258,114325,0,1747543336,13878.45601519,102.45409929000016,53059.19489568 2025-05-18,04:42:18.000,138,11115279,114485,0,1747543337,13878.361706849995,102.4470501600008,53059.15297296001 2025-05-18,04:42:19.000,138,11115307,114365,0,1747543338,13878.30781636999,102.45409929000016,53059.15297296001 2025-05-18,04:42:20.000,138,11115258,114365,0,1747543339,13878.22698064999,102.47524667999824,53059.12502448001 2025-05-18,04:42:21.000,138,11115264,114365,0,1747543340,13878.139408619994,102.55983623999782,53059.13899872 2025-05-18,04:42:22.000,138,11115315,114565,0,1747543341,13878.078781829994,102.66557319000276,53059.097076 2025-05-18,04:42:23.000,138,11115256,114525,0,1747543342,13878.018155039994,102.79950665999786,53059.097076 2025-05-18,04:42:24.000,138,11115357,114445,0,1747543343,13877.997946109994,102.9052436100028,53059.06912752 2025-05-18,04:42:25.000,138,11115260,114285,0,1747543344,13877.937319319994,103.05327534000389,53059.062140400005 2025-05-18,04:42:26.000,138,11115283,114605,0,1747543345,13877.856483599993,103.14491403000284,53059.00624344001 2025-05-18,04:42:27.000,138,11115251,114445,0,1747543346,13877.843010979988,103.33524054000009,53058.964320720006 2025-05-18,04:42:28.000,138,11115296,114445,0,1747543347,13877.802593119988,103.47622314000182,53058.97829496 2025-05-18,04:42:29.000,138,11115267,114445,0,1747543348,13877.782384189988,103.5960583499982,53058.88047528 2025-05-18,04:42:30.000,138,11115260,114565,0,1747543349,13877.768911569998,103.71589356000186,53058.894449520005 2025-05-18,04:42:31.000,138,11115274,114445,0,1747543350,13877.789120499998,103.77933573000337,53058.8525268 2025-05-18,04:42:32.000,138,11115297,114445,0,1747543351,13877.836274669993,103.87097442000231,53058.83156544 2025-05-18,04:42:33.000,138,11115318,114565,0,1747543352,13877.883428839988,103.92031832999783,53058.80361696 2025-05-18,04:42:34.000,138,11115280,114325,0,1747543353,13878.004682419989,103.91326919999847,53058.83156544 2025-05-18,04:42:35.000,138,11115280,114485,0,1747543354,13878.06530920999,103.93441659000382,53058.78964272001 2025-05-18,04:42:36.000,138,11115279,114445,0,1747543355,13878.139408619994,103.96261311000126,53058.7826556 2025-05-18,04:42:37.000,138,11115267,114085,0,1747543356,13878.26739850999,103.96261311000126,53058.775668480004 2025-05-18,04:42:38.000,138,11115256,114405,0,1747543357,13878.381915779995,103.96966224000062,53058.775668480004 2025-05-18,04:42:39.000,138,11115329,114445,0,1747543358,13878.46948780999,103.98376049999933,53058.78964272001 2025-05-18,04:42:40.000,138,11115277,114205,0,1747543359,13878.610950319991,104.0190061500034,53058.81759120001 2025-05-18,04:42:41.000,138,11115319,114565,0,1747543360,13878.644631869996,104.06835005999892,53058.80361696 2025-05-18,04:42:42.000,138,11115295,114605,0,1747543361,13878.604214009996,104.13884135999979,53058.845539680005 2025-05-18,04:42:43.000,138,11115260,114365,0,1747543362,13878.664840799996,104.27982396000152,53058.76169424 2025-05-18,04:42:44.000,138,11115352,114365,0,1747543363,13878.685049729997,104.42785569000262,53058.80361696 2025-05-18,04:42:45.000,138,11115248,114645,0,1747543364,13878.678313420001,104.56178915999772,53058.75470712 2025-05-18,04:42:46.000,138,11115325,114685,0,1747543365,13878.671577109992,104.73801741000352,53058.81060408 2025-05-18,04:42:47.000,138,11115272,114565,0,1747543366,13878.671577109992,104.93539305000013,53058.76169424 2025-05-18,04:42:48.000,138,11115245,114445,0,1747543367,13878.685049729997,105.12571956000465,53058.796629840006 2025-05-18,04:42:49.000,138,11115242,114445,0,1747543368,13878.718731280002,105.34424258999934,53058.76169424 2025-05-18,04:42:50.000,138,11115215,114725,0,1747543369,13878.806303309997,105.47817606000172,53058.7826556 2025-05-18,04:42:51.000,138,11115325,114245,0,1747543370,13878.934293199993,105.64735518000089,53058.7127844 2025-05-18,04:42:52.000,138,11115244,114525,0,1747543371,13879.089228329998,105.78128865000326,53058.775668480004 2025-05-18,04:42:53.000,138,11115237,114525,0,1747543372,13879.237427149994,105.94341864000307,53058.76169424 2025-05-18,04:42:54.000,138,11115328,114485,0,1747543373,13879.399098589995,106.0562047200001,53058.75470712 2025-05-18,04:42:55.000,138,11115250,114365,0,1747543374,13879.59445158,106.1689908000044,53058.73374576 2025-05-18,04:42:56.000,138,11115301,114405,0,1747543375,13879.810013499991,106.28882601000078,53058.7826556 2025-05-18,04:42:57.000,138,11115304,114645,0,1747543376,13879.991893869992,106.33816992000357,53058.83156544 2025-05-18,04:42:58.000,138,11115305,114285,0,1747543377,13880.241137339988,106.39456295999844,53058.8525268 2025-05-18,04:42:59.000,138,11115307,114565,0,1747543378,13880.470171879999,106.50029991000338,53058.894449520005 2025-05-18,04:43:00.000,138,11115286,114525,0,1747543379,13880.59142546,106.55669294999825,53058.97130784 2025-05-18,04:43:01.000,138,11115328,114525,0,1747543380,13880.759833209995,106.62013511999976,53058.992269200004 2025-05-18,04:43:02.000,138,11115250,114565,0,1747543381,13880.89455941,106.73292120000406,53059.09008888 2025-05-18,04:43:03.000,138,11115298,114365,0,1747543382,13880.995604060001,106.73292120000406,53059.097076 2025-05-18,04:43:04.000,138,11115283,114405,0,1747543383,13880.995604060001,106.76816685000085,53059.15297296001 2025-05-18,04:43:05.000,138,11115215,114765,0,1747543384,13881.042758229996,106.84570728000108,53059.25079264001 2025-05-18,04:43:06.000,138,11115256,114365,0,1747543385,13881.089912399992,106.84570728000108,53059.28572824 2025-05-18,04:43:07.000,138,11115257,114405,0,1747543386,13881.130330259992,106.86685466999916,53059.348612320005 2025-05-18,04:43:08.000,138,11115306,114445,0,1747543387,13881.123593949997,106.85275641000044,53059.43245776 2025-05-18,04:43:09.000,138,11115260,114365,0,1747543388,13881.083176089996,106.87390379999852,53059.4813676 2025-05-18,04:43:10.000,138,11115278,114605,0,1747543389,13881.056230850001,106.86685466999916,53059.64207136 2025-05-18,04:43:11.000,138,11115301,114645,0,1747543390,13880.968658819991,106.8598055399998,53059.663032720004 2025-05-18,04:43:12.000,138,11115252,114645,0,1747543391,13880.968658819991,106.81751076000364,53059.663032720004 2025-05-18,04:43:13.000,138,11115244,114565,0,1747543392,13880.93497727,106.76816685000085,53059.71194256 2025-05-18,04:43:14.000,138,11115348,114525,0,1747543393,13880.961922509996,106.80341249999765,53059.802775120006 2025-05-18,04:43:15.000,138,11115297,114645,0,1747543394,13880.968658819991,106.78226510999957,53059.81674936 2025-05-18,04:43:16.000,138,11115298,114645,0,1747543395,13880.961922509996,106.77521598000021,53059.851684960006 2025-05-18,04:43:17.000,138,11115297,114685,0,1747543396,13881.029285609991,106.78931423999893,53059.949504640004 2025-05-18,04:43:18.000,138,11115300,114325,0,1747543397,13881.022549299996,106.85275641000044,53059.99142736001 2025-05-18,04:43:19.000,138,11115326,114565,0,1747543398,13881.089912399992,106.91619858000195,53059.998414480004 2025-05-18,04:43:20.000,138,11115320,114405,0,1747543399,13881.164011809997,107.00078814000153,53060.04732432 2025-05-18,04:43:21.000,138,11115325,114445,0,1747543400,13881.231374909992,107.07832857000176,53060.02636296 2025-05-18,04:43:22.000,138,11115319,114565,0,1747543401,13881.339155870002,107.1699672600007,53060.04033720001 2025-05-18,04:43:23.000,138,11115330,114365,0,1747543402,13881.419991590003,107.25455682000029,53060.08924704001 2025-05-18,04:43:24.000,138,11115332,114525,0,1747543403,13881.507563619998,107.3179989900018,53060.18007960001 2025-05-18,04:43:25.000,138,11115332,114645,0,1747543404,13881.574926719994,107.43783419999818,53060.18007960001 2025-05-18,04:43:26.000,138,11115295,114445,0,1747543405,13881.662498749989,107.52242375999776,53060.22200232 2025-05-18,04:43:27.000,138,11115325,114605,0,1747543406,13881.81069757,107.57881679999991,53060.19405384 2025-05-18,04:43:28.000,138,11115325,114445,0,1747543407,13881.898269599995,107.67750461999822,53060.284886400004 2025-05-18,04:43:29.000,138,11115286,114445,0,1747543408,13881.99257794,107.73389766000037,53060.26392504 2025-05-18,04:43:30.000,138,11115310,114485,0,1747543409,13882.10709520999,107.79029070000252,53060.36873184 2025-05-18,04:43:31.000,138,11115337,114605,0,1747543410,13882.214876170001,107.74799591999908,53060.43161592 2025-05-18,04:43:32.000,138,11115340,114525,0,1747543411,13882.356338680001,107.726848530001,53060.473538640006 2025-05-18,04:43:33.000,138,11115336,114605,0,1747543412,13882.457383330002,107.79029070000252,53060.53642272 2025-05-18,04:43:34.000,138,11115320,114525,0,1747543413,13882.585373219998,107.76914331000444,53060.59231968001 2025-05-18,04:43:35.000,138,11115329,114525,0,1747543414,13882.693154179993,107.75504504999844,53060.66219088001 2025-05-18,04:43:36.000,138,11115347,114605,0,1747543415,13882.713363109993,107.73389766000037,53060.71110072001 2025-05-18,04:43:37.000,138,11115342,114645,0,1747543416,13882.767253589998,107.70570114000293,53060.739049200005 2025-05-18,04:43:38.000,138,11115345,114365,0,1747543417,13882.821144069989,107.67045548999886,53060.836868880004 2025-05-18,04:43:39.000,138,11115320,114485,0,1747543418,13882.787462519998,107.67045548999886,53060.836868880004 2025-05-18,04:43:40.000,138,11115348,114725,0,1747543419,13882.720099419988,107.67750461999822,53060.86481736 2025-05-18,04:43:41.000,138,11115305,114605,0,1747543420,13882.672945249993,107.6281607100027,53060.92071432 2025-05-18,04:43:42.000,138,11115327,114725,0,1747543421,13882.632527389993,107.58586592999927,53060.976611280006 2025-05-18,04:43:43.000,138,11115357,114365,0,1747543422,13882.598845840002,107.57176767000055,53060.92770144001 2025-05-18,04:43:44.000,138,11115353,114365,0,1747543423,13882.544955359997,107.48717811000097,53060.96263704 2025-05-18,04:43:45.000,138,11115305,114405,0,1747543424,13882.538219050002,107.44488333000481,53060.96962416001 2025-05-18,04:43:46.000,138,11115309,114405,0,1747543425,13882.511273809992,107.3532446399986,53061.01154688 2025-05-18,04:43:47.000,138,11115365,114565,0,1747543426,13882.497801190002,107.28980247000436,53061.06045672 2025-05-18,04:43:48.000,138,11115323,114685,0,1747543427,13882.511273809992,107.21226204000413,53061.10237944 2025-05-18,04:43:49.000,138,11115334,114685,0,1747543428,13882.558427980002,107.14881987000263,53061.09539232001 2025-05-18,04:43:50.000,138,11115360,114485,0,1747543429,13882.666208939998,107.06423031000304,53061.0884052 2025-05-18,04:43:51.000,138,11115319,114485,0,1747543430,13882.679681559988,107.05718118000368,53061.11635368001 2025-05-18,04:43:52.000,138,11115322,114365,0,1747543431,13882.753780969993,107.07832857000176,53061.123340800004 2025-05-18,04:43:53.000,138,11115389,114285,0,1747543432,13882.800935139989,107.12062334999791,53061.15128928 2025-05-18,04:43:54.000,138,11115297,114525,0,1747543433,13882.827880379999,107.1699672600007,53061.13731504001 2025-05-18,04:43:55.000,138,11115346,114445,0,1747543434,13882.895243479994,107.20521291000478,53061.16526352001 2025-05-18,04:43:56.000,138,11115284,114445,0,1747543435,13882.949133959999,107.26865507999901,53061.193212000006 2025-05-18,04:43:57.000,138,11115296,114405,0,1747543436,13883.036705989995,107.33209725000052,53061.193212000006 2025-05-18,04:43:58.000,138,11115359,114685,0,1747543437,13883.056914919995,107.39553942000202,53061.17923776 2025-05-18,04:43:59.000,138,11115337,114365,0,1747543438,13883.13101433,107.47307985000225,53061.20718624 2025-05-18,04:44:00.000,138,11115388,114525,0,1747543439,13883.15122326,107.5294728900044,53061.193212000006 2025-05-18,04:44:01.000,138,11115320,114485,0,1747543440,13883.1108054,107.59291505999863,53061.23513472001 2025-05-18,04:44:02.000,138,11115344,114885,0,1747543441,13883.12427801999,107.65635723000014,53061.25609608 2025-05-18,04:44:03.000,138,11115306,114405,0,1747543442,13883.09059647,107.68455375000485,53061.16526352001 2025-05-18,04:44:04.000,138,11115325,114245,0,1747543443,13883.00976075,107.71979940000165,53061.22116048 2025-05-18,04:44:05.000,138,11115366,114725,0,1747543444,13882.96260657999,107.68455375000485,53061.20019912 2025-05-18,04:44:06.000,138,11115374,114405,0,1747543445,13882.915452409994,107.6634063599995,53061.18622488001 2025-05-18,04:44:07.000,138,11115318,114445,0,1747543446,13882.814407759994,107.64930810000078,53061.172250640004 2025-05-18,04:44:08.000,138,11115339,114445,0,1747543447,13882.693154179993,107.65635723000014,53061.20718624 2025-05-18,04:44:09.000,138,11115295,114565,0,1747543448,13882.592109529993,107.6281607100027,53061.20718624 2025-05-18,04:44:10.000,138,11115332,114445,0,1747543449,13882.504537499997,107.61406245000398,53061.20019912 2025-05-18,04:44:11.000,138,11115337,114725,0,1747543450,13882.383283919997,107.63520984000206,53061.13731504001 2025-05-18,04:44:12.000,138,11115333,114445,0,1747543451,13882.363074989997,107.62111158000334,53061.09539232001 2025-05-18,04:44:13.000,138,11115306,114565,0,1747543452,13882.309184509992,107.57881679999991,53061.074430960005 2025-05-18,04:44:14.000,138,11115409,114485,0,1747543453,13882.208139859991,107.60701332000463,53061.0884052 2025-05-18,04:44:15.000,138,11115354,114565,0,1747543454,13882.241821409996,107.58586592999927,53060.99058552 2025-05-18,04:44:16.000,138,11115338,114525,0,1747543455,13882.140776759996,107.61406245000398,53060.96962416001 2025-05-18,04:44:17.000,138,11115285,114205,0,1747543456,13882.10709520999,107.64930810000078,53060.955649920004 2025-05-18,04:44:18.000,138,11115316,114445,0,1747543457,13882.05320473,107.70570114000293,53060.94167568 2025-05-18,04:44:19.000,138,11115279,114565,0,1747543458,13882.04646841999,107.69865201000357,53060.89276584 2025-05-18,04:44:20.000,138,11115345,114205,0,1747543459,13882.06667734999,107.74094678999973,53060.88577872 2025-05-18,04:44:21.000,138,11115355,114405,0,1747543460,13882.01278687,107.78324157000316,53060.86481736 2025-05-18,04:44:22.000,138,11115290,114405,0,1747543461,13882.019523179995,107.79733983000187,53060.808920400006 2025-05-18,04:44:23.000,138,11115303,114365,0,1747543462,13881.96563269999,107.84668374000466,53060.78097192001 2025-05-18,04:44:24.000,138,11115311,114365,0,1747543463,13881.96563269999,107.88897852000082,53060.7739848 2025-05-18,04:44:25.000,138,11115332,114525,0,1747543464,13881.96563269999,107.86078200000338,53060.7739848 2025-05-18,04:44:26.000,138,11115294,114405,0,1747543465,13881.97236901,107.86783113000274,53060.690139360006 2025-05-18,04:44:27.000,138,11115276,114405,0,1747543466,13881.979105319995,107.90307677999954,53060.69712648 2025-05-18,04:44:28.000,138,11115302,114164,0,1747543467,13882.00605055999,107.9101259099989,53060.74603632 2025-05-18,04:44:29.000,138,11115347,114485,0,1747543468,13882.02625948999,107.91717503999826,53060.74603632 2025-05-18,04:44:30.000,138,11115295,114565,0,1747543469,13882.01278687,107.93832243000361,53060.73206208001 2025-05-18,04:44:31.000,138,11115335,114365,0,1747543470,13882.00605055999,107.92422417000489,53060.74603632 2025-05-18,04:44:32.000,138,11115302,114365,0,1747543471,13882.00605055999,107.94537156000297,53060.69712648 2025-05-18,04:44:33.000,138,11115290,114565,0,1747543472,13882.00605055999,107.92422417000489,53060.669178000004 2025-05-18,04:44:34.000,138,11115364,114365,0,1747543473,13882.01278687,107.93832243000361,53060.64821664 2025-05-18,04:44:35.000,138,11115298,114405,0,1747543474,13881.96563269999,107.92422417000489,53060.65520376 2025-05-18,04:44:36.000,138,11115302,114285,0,1747543475,13881.958896389995,107.9101259099989,53060.65520376 2025-05-18,04:44:37.000,138,11115294,114445,0,1747543476,13881.94542376999,107.86783113000274,53060.59231968001 2025-05-18,04:44:38.000,138,11115333,114565,0,1747543477,13881.89153329,107.88897852000082,53060.55738408 2025-05-18,04:44:39.000,138,11115338,114485,0,1747543478,13881.86458804999,107.83258547999867,53060.55738408 2025-05-18,04:44:40.000,138,11115356,114485,0,1747543479,13881.88479697999,107.79733983000187,53060.59231968001 2025-05-18,04:44:41.000,138,11115289,114605,0,1747543480,13881.898269599995,107.7620941799978,53060.54340984001 2025-05-18,04:44:42.000,138,11115316,114565,0,1747543481,13881.94542376999,107.73389766000037,53060.54340984001 2025-05-18,04:44:43.000,138,11115256,114485,0,1747543482,13881.90500590999,107.69160288000421,53060.5294356 2025-05-18,04:44:44.000,138,11115316,114164,0,1747543483,13881.95216008,107.67045548999886,53060.54340984001 2025-05-18,04:44:45.000,138,11115324,114365,0,1747543484,13882.02625948999,107.69160288000421,53060.4595644 2025-05-18,04:44:46.000,138,11115317,114365,0,1747543485,13882.00605055999,107.726848530001,53060.473538640006 2025-05-18,04:44:47.000,138,11115316,114405,0,1747543486,13881.999314249995,107.7620941799978,53060.48751288 2025-05-18,04:44:48.000,138,11115285,114525,0,1747543487,13881.96563269999,107.86783113000274,53060.48751288 2025-05-18,04:44:49.000,138,11115305,114405,0,1747543488,13881.93195115,107.95242069000233,53060.41764168 2025-05-18,04:44:50.000,138,11115328,114405,0,1747543489,13881.84437911999,108.04405938000127,53060.452577280004 2025-05-18,04:44:51.000,138,11115295,114405,0,1747543490,13881.79048864,108.07930502999807,53060.41764168 2025-05-18,04:44:52.000,138,11115297,114325,0,1747543491,13881.736598159994,108.17799285000365,53060.41065456 2025-05-18,04:44:53.000,138,11115314,114565,0,1747543492,13881.709652919999,108.27668067000195,53060.403667440005 2025-05-18,04:44:54.000,138,11115355,114405,0,1747543493,13881.655762439994,108.30487718999939,53060.39668032001 2025-05-18,04:44:55.000,138,11115374,114205,0,1747543494,13881.655762439994,108.35422110000218,53060.3896932 2025-05-18,04:44:56.000,138,11115306,114605,0,1747543495,13881.595135649994,108.36127023000154,53060.42462880001 2025-05-18,04:44:57.000,138,11115350,114365,0,1747543496,13881.595135649994,108.38241761999961,53060.34777048001 2025-05-18,04:44:58.000,138,11115283,114525,0,1747543497,13881.568190409998,108.38946674999897,53060.403667440005 2025-05-18,04:44:59.000,138,11115345,114365,0,1747543498,13881.521036239988,108.29077893000067,53060.38270608 2025-05-18,04:45:00.000,138,11115321,114645,0,1747543499,13881.615344579994,108.2202876299998,53060.354757600006 2025-05-18,04:45:01.000,138,11115342,114405,0,1747543500,13881.568190409998,108.14979632999894,53060.38270608 2025-05-18,04:45:02.000,138,11115355,114405,0,1747543501,13881.588399339998,108.05815763999999,53060.37571896001 2025-05-18,04:45:03.000,138,11115285,114325,0,1747543502,13881.568190409998,107.93832243000361,53060.3896932 2025-05-18,04:45:04.000,138,11115317,114605,0,1747543503,13881.568190409998,107.76914331000444,53060.319822 2025-05-18,04:45:05.000,138,11115325,114205,0,1747543504,13881.547981479998,107.6634063599995,53060.32680912001 2025-05-18,04:45:06.000,138,11115259,114565,0,1747543505,13881.507563619998,107.52242375999776,53060.32680912001 2025-05-18,04:45:07.000,138,11115275,114685,0,1747543506,13881.480618379988,107.37439203000395,53060.32680912001 2025-05-18,04:45:08.000,138,11115306,114325,0,1747543507,13881.426727899998,107.29685160000372,53060.319822 2025-05-18,04:45:09.000,138,11115281,114365,0,1747543508,13881.399782660003,107.17701639000006,53060.354757600006 2025-05-18,04:45:10.000,138,11115356,114525,0,1747543509,13881.305474319997,107.08537770000112,53060.37571896001 2025-05-18,04:45:11.000,138,11115290,114325,0,1747543510,13881.251583839992,107.03603378999833,53060.39668032001 2025-05-18,04:45:12.000,138,11115276,114525,0,1747543511,13881.150539189992,106.96554249000474,53060.36873184 2025-05-18,04:45:13.000,138,11115295,114365,0,1747543512,13881.096648710001,106.90210032000323,53060.38270608 2025-05-18,04:45:14.000,138,11115317,114445,0,1747543513,13881.049494539991,106.80341249999765,53060.38270608 2025-05-18,04:45:15.000,138,11115303,114365,0,1747543514,13880.961922509996,106.78226510999957,53060.38270608 2025-05-18,04:45:16.000,138,11115327,114365,0,1747543515,13880.85414155,106.75406859000213,53060.36873184 2025-05-18,04:45:17.000,138,11115331,114565,0,1747543516,13880.739624279995,106.73292120000406,53060.34777048001 2025-05-18,04:45:18.000,138,11115291,114525,0,1747543517,13880.66552486999,106.74701946000278,53060.43161592 2025-05-18,04:45:19.000,138,11115346,114605,0,1747543518,13880.59142546,106.7258720700047,53060.39668032001 2025-05-18,04:45:20.000,138,11115297,114205,0,1747543519,13880.530798669999,106.74701946000278,53060.41065456 2025-05-18,04:45:21.000,138,11115264,114565,0,1747543520,13880.476908189994,106.73997033000342,53060.3896932 2025-05-18,04:45:22.000,138,11115305,114445,0,1747543521,13880.50385342999,106.77521598000021,53060.452577280004 2025-05-18,04:45:23.000,138,11115317,114485,0,1747543522,13880.463435569989,106.80341249999765,53060.43161592 2025-05-18,04:45:24.000,138,11115323,114645,0,1747543523,13880.463435569989,106.79636336999829,53060.41065456 2025-05-18,04:45:25.000,138,11115335,114365,0,1747543524,13880.50385342999,106.83160902000236,53060.42462880001 2025-05-18,04:45:26.000,138,11115267,114365,0,1747543525,13880.48364449999,106.90210032000323,53060.403667440005 2025-05-18,04:45:27.000,138,11115237,114525,0,1747543526,13880.517326049994,106.93029684000066,53060.39668032001 2025-05-18,04:45:28.000,138,11115244,114125,0,1747543527,13880.58468914999,106.95144422999874,53060.37571896001 2025-05-18,04:45:29.000,138,11115281,114725,0,1747543528,13880.658788559995,107.05013205000432,53060.354757600006 2025-05-18,04:45:30.000,138,11115336,114605,0,1747543529,13880.719415349995,107.1065250899992,53060.354757600006 2025-05-18,04:45:31.000,138,11115311,114525,0,1747543530,13880.82719630999,107.1699672600007,53060.34777048001 2025-05-18,04:45:32.000,138,11115295,114525,0,1747543531,13880.88782309999,107.26865507999901,53060.319822 2025-05-18,04:45:33.000,138,11115301,114445,0,1747543532,13880.91476834,107.33209725000052,53060.38270608 2025-05-18,04:45:34.000,138,11115323,114365,0,1747543533,13880.961922509996,107.36734290000459,53060.34777048001 2025-05-18,04:45:35.000,138,11115293,114405,0,1747543534,13881.015812990001,107.43783419999818,53060.34777048001 2025-05-18,04:45:36.000,138,11115280,114365,0,1747543535,13881.089912399992,107.50127636999969,53060.36174472 2025-05-18,04:45:37.000,138,11115308,114485,0,1747543536,13881.143802879997,107.53652202000376,53060.319822 2025-05-18,04:45:38.000,138,11115289,114765,0,1747543537,13881.217902290002,107.57176767000055,53060.36873184 2025-05-18,04:45:39.000,138,11115325,114405,0,1747543538,13881.265056459997,107.59291505999863,53060.41065456 2025-05-18,04:45:40.000,138,11115323,114405,0,1747543539,13881.285265389997,107.62111158000334,53060.39668032001 2025-05-18,04:45:41.000,138,11115277,114325,0,1747543540,13881.352628489993,107.61406245000398,53060.42462880001 2025-05-18,04:45:42.000,138,11115273,114365,0,1747543541,13881.413255279993,107.59291505999863,53060.403667440005 2025-05-18,04:45:43.000,138,11115305,114445,0,1747543542,13881.521036239988,107.61406245000398,53060.452577280004 2025-05-18,04:45:44.000,138,11115314,114325,0,1747543543,13881.568190409998,107.59996418999799,53060.49450000001 2025-05-18,04:45:45.000,138,11115311,114725,0,1747543544,13881.675971369994,107.58586592999927,53060.4595644 2025-05-18,04:45:46.000,138,11115334,114725,0,1747543545,13881.777016019994,107.60701332000463,53060.53642272 2025-05-18,04:45:47.000,138,11115264,114285,0,1747543546,13881.78375232999,107.62111158000334,53060.51546136001 2025-05-18,04:45:48.000,138,11115298,114485,0,1747543547,13881.898269599995,107.57881679999991,53060.5993068 2025-05-18,04:45:49.000,138,11115289,114405,0,1747543548,13881.938687459995,107.59291505999863,53060.5993068 2025-05-18,04:45:50.000,138,11115269,114765,0,1747543549,13881.98584162999,107.58586592999927,53060.66219088001 2025-05-18,04:45:51.000,138,11115277,114205,0,1747543550,13882.039732109995,107.55766941000184,53060.67616512 2025-05-18,04:45:52.000,138,11115299,114405,0,1747543551,13882.11383152,107.55766941000184,53060.73206208001 2025-05-18,04:45:53.000,138,11115311,114445,0,1747543552,13882.19466724,107.55062028000248,53060.739049200005 2025-05-18,04:45:54.000,138,11115317,114285,0,1747543553,13882.208139859991,107.5294728900044,53060.74603632 2025-05-18,04:45:55.000,138,11115327,114405,0,1747543554,13882.19466724,107.5294728900044,53060.73206208001 2025-05-18,04:45:56.000,138,11115333,114525,0,1747543555,13882.208139859991,107.47307985000225,53060.808920400006 2025-05-18,04:45:57.000,138,11115248,114405,0,1747543556,13882.228348789991,107.4166868100001,53060.857830240006 2025-05-18,04:45:58.000,138,11115262,114565,0,1747543557,13882.214876170001,107.3532446399986,53060.89276584 2025-05-18,04:45:59.000,138,11115267,114605,0,1747543558,13882.268766649991,107.27570420999837,53060.906740080005 2025-05-18,04:46:00.000,138,11115242,114445,0,1747543559,13882.241821409996,107.27570420999837,53060.976611280006 2025-05-18,04:46:01.000,138,11115297,114645,0,1747543560,13882.19466724,107.22636030000285,53060.92770144001 2025-05-18,04:46:02.000,138,11115336,114445,0,1747543561,13882.160985689996,107.17701639000006,53060.99757264001 2025-05-18,04:46:03.000,138,11115307,114605,0,1747543562,13882.147513069991,107.12062334999791,53061.06744384001 2025-05-18,04:46:04.000,138,11115309,114365,0,1747543563,13882.09362259,107.09947595999984,53061.08141808 2025-05-18,04:46:05.000,138,11115305,114605,0,1747543564,13882.0329958,107.05718118000368,53061.10936656 2025-05-18,04:46:06.000,138,11115297,114525,0,1747543565,13881.99257794,107.02898465999897,53061.13731504001 2025-05-18,04:46:07.000,138,11115256,114325,0,1747543566,13881.918478529995,107.00078814000153,53061.144302160006 2025-05-18,04:46:08.000,138,11115323,114645,0,1747543567,13881.837642809995,106.97964075000345,53061.193212000006 2025-05-18,04:46:09.000,138,11115287,114525,0,1747543568,13881.729861849999,106.97964075000345,53061.20019912 2025-05-18,04:46:10.000,138,11115283,114445,0,1747543569,13881.588399339998,106.98668988000281,53061.242121840005 2025-05-18,04:46:11.000,138,11115306,114565,0,1747543570,13881.473882069993,106.95144422999874,53061.23513472001 2025-05-18,04:46:12.000,138,11115274,114565,0,1747543571,13881.379573730002,106.93029684000066,53061.2980188 2025-05-18,04:46:13.000,138,11115272,114685,0,1747543572,13881.325683249997,106.90914945000259,53061.311993040006 2025-05-18,04:46:14.000,138,11115233,114525,0,1747543573,13881.238111220002,106.90914945000259,53061.24910896 2025-05-18,04:46:15.000,138,11115250,114445,0,1747543574,13881.137066570001,106.84570728000108,53061.33295440001 2025-05-18,04:46:16.000,138,11115334,114525,0,1747543575,13881.042758229996,106.78931423999893,53061.37487712 2025-05-18,04:46:17.000,138,11115310,114445,0,1747543576,13880.97539513,106.67652816000191,53061.40282560001 2025-05-18,04:46:18.000,138,11115334,114365,0,1747543577,13880.87435048,106.59193860000232,53061.46570968 2025-05-18,04:46:19.000,138,11115189,114205,0,1747543578,13880.78677844999,106.47915251999802,53061.42378696 2025-05-18,04:46:20.000,138,11115250,114325,0,1747543579,13880.68573379999,106.4016120899978,53061.52160664001 2025-05-18,04:46:21.000,138,11115262,114765,0,1747543580,13880.61163439,106.30997339999885,53061.52160664001 2025-05-18,04:46:22.000,138,11115296,114565,0,1747543581,13880.52406235999,106.21128558000055,53061.59147784 2025-05-18,04:46:23.000,138,11115283,114405,0,1747543582,13880.443226639989,106.1196468900016,53061.55654224 2025-05-18,04:46:24.000,138,11115240,114164,0,1747543583,13880.375863539994,105.98571341999923,53061.577503600005 2025-05-18,04:46:25.000,138,11115290,114405,0,1747543584,13880.268082579998,105.91522211999836,53061.626413440004 2025-05-18,04:46:26.000,138,11115304,114445,0,1747543585,13880.187246859998,105.7742395200039,53061.647374800006 2025-05-18,04:46:27.000,138,11115307,114645,0,1747543586,13880.099674830002,105.70374822000304,53061.66833616001 2025-05-18,04:46:28.000,138,11115271,114765,0,1747543587,13879.998630180002,105.61915866000345,53061.73820736001 2025-05-18,04:46:29.000,138,11115274,114285,0,1747543588,13879.897585530001,105.48522519000107,53061.675323280004 2025-05-18,04:46:30.000,138,11115262,114445,0,1747543589,13879.75612302,105.43588127999828,53061.71025888 2025-05-18,04:46:31.000,138,11115282,114285,0,1747543590,13879.69549623,105.33719345999998,53061.696284640006 2025-05-18,04:46:32.000,138,11115317,114365,0,1747543591,13879.601187889995,105.2526039000004,53061.76615584001 2025-05-18,04:46:33.000,138,11115281,114285,0,1747543592,13879.473198,105.16801434000081,53061.72423312 2025-05-18,04:46:34.000,138,11115283,114525,0,1747543593,13879.40583489999,105.05522826000379,53061.70327176 2025-05-18,04:46:35.000,138,11115307,114525,0,1747543594,13879.35194442,104.9706387000042,53061.745194480005 2025-05-18,04:46:36.000,138,11115320,114325,0,1747543595,13879.318262869994,104.92129479000141,53061.73122024 2025-05-18,04:46:37.000,138,11115284,114365,0,1747543596,13879.230690839999,104.82965610000247,53061.75916872 2025-05-18,04:46:38.000,138,11115257,114445,0,1747543597,13879.197009289994,104.7944104499984,53061.71025888 2025-05-18,04:46:39.000,138,11115271,114645,0,1747543598,13879.143118809989,104.73096828000416,53061.70327176 2025-05-18,04:46:40.000,138,11115317,114405,0,1747543599,13879.102700949989,104.66752611000265,53061.6823104 2025-05-18,04:46:41.000,138,11115248,114485,0,1747543600,13879.035337849993,104.66752611000265,53061.68929752001 2025-05-18,04:46:42.000,138,11115304,114365,0,1747543601,13878.981447370003,104.68162437000137,53061.696284640006 2025-05-18,04:46:43.000,138,11115348,114405,0,1747543602,13878.907347959997,104.70982088999881,53061.66833616001 2025-05-18,04:46:44.000,138,11115266,114525,0,1747543603,13878.833248549992,104.7591648000016,53061.65436192 2025-05-18,04:46:45.000,138,11115268,114365,0,1747543604,13878.765885449997,104.87900000999798,53061.65436192 2025-05-18,04:46:46.000,138,11115267,114365,0,1747543605,13878.738940210002,104.92129479000141,53061.6124392 2025-05-18,04:46:47.000,138,11115260,114525,0,1747543606,13878.664840799996,104.99883522000164,53061.647374800006 2025-05-18,04:46:48.000,138,11115317,114525,0,1747543607,13878.624422939996,105.04817913000443,53061.59846496001 2025-05-18,04:46:49.000,138,11115304,114445,0,1747543608,13878.610950319991,105.13981782000337,53061.61942632001 2025-05-18,04:46:50.000,138,11115303,114405,0,1747543609,13878.563796149996,105.16801434000081,53061.577503600005 2025-05-18,04:46:51.000,138,11115306,114445,0,1747543610,13878.550323529991,105.17506347000017,53061.59147784 2025-05-18,04:46:52.000,138,11115234,114365,0,1747543611,13878.563796149996,105.19621085999825,53061.647374800006 2025-05-18,04:46:53.000,138,11115258,114485,0,1747543612,13878.658104490001,105.15391608000209,53061.58449072 2025-05-18,04:46:54.000,138,11115268,114645,0,1747543613,13878.745676519997,105.08342478000122,53061.6124392 2025-05-18,04:46:55.000,138,11115240,114405,0,1747543614,13878.846721169997,105.04112999999779,53061.55654224 2025-05-18,04:46:56.000,138,11115286,114485,0,1747543615,13878.981447370003,104.88604914000462,53061.55654224 2025-05-18,04:46:57.000,138,11115275,114565,0,1747543616,13879.089228329998,104.76621393000096,53061.542568 2025-05-18,04:46:58.000,138,11115309,114365,0,1747543617,13879.217218219994,104.65342785000394,53061.57051648001 2025-05-18,04:46:59.000,138,11115301,114725,0,1747543618,13879.338471799994,104.48424873000477,53061.57051648001 2025-05-18,04:47:00.000,138,11115266,114205,0,1747543619,13879.43278014,104.35736439000175,53061.59147784 2025-05-18,04:47:01.000,138,11115239,114405,0,1747543620,13879.540561099995,104.21638179000001,53061.675323280004 2025-05-18,04:47:02.000,138,11115220,114565,0,1747543621,13879.60792419999,104.12474310000107,53061.59846496001 2025-05-18,04:47:03.000,138,11115247,114365,0,1747543622,13879.65507837,104.03310441000212,53061.66833616001 2025-05-18,04:47:04.000,138,11115277,114365,0,1747543623,13879.682023609996,103.9555639800019,53061.68929752001 2025-05-18,04:47:05.000,138,11115310,114365,0,1747543624,13879.65507837,103.97671136999998,53061.73820736001 2025-05-18,04:47:06.000,138,11115308,114125,0,1747543625,13879.621396819995,103.96966224000062,53061.78711720001 2025-05-18,04:47:07.000,138,11115327,114325,0,1747543626,13879.580978959995,104.03310441000212,53061.794104320004 2025-05-18,04:47:08.000,138,11115233,114525,0,1747543627,13879.48667061999,104.07539918999828,53061.85698840001 2025-05-18,04:47:09.000,138,11115259,114525,0,1747543628,13879.459725379995,104.18113614000322,53061.87794976 2025-05-18,04:47:10.000,138,11115251,114365,0,1747543629,13879.36541703999,104.27982396000152,53061.85000128 2025-05-18,04:47:11.000,138,11115294,114885,0,1747543630,13879.250899769999,104.37851177999983,53061.82903992 2025-05-18,04:47:12.000,138,11115317,114645,0,1747543631,13879.176800359994,104.51949438000156,53061.85698840001 2025-05-18,04:47:13.000,138,11115313,114565,0,1747543632,13879.122909879989,104.58998568000243,53061.88493688001 2025-05-18,04:47:14.000,138,11115223,114685,0,1747543633,13879.069019399998,104.6604769800033,53061.863975520006 2025-05-18,04:47:15.000,138,11115306,114405,0,1747543634,13879.008392609998,104.75211567000224,53061.87096264 2025-05-18,04:47:16.000,138,11115219,114325,0,1747543635,13878.974711059993,104.7944104499984,53061.87096264 2025-05-18,04:47:17.000,138,11115207,114164,0,1747543636,13879.001656299988,104.80850871000439,53061.912885360005 2025-05-18,04:47:18.000,138,11115267,114325,0,1747543637,13879.095964639993,104.80145957999775,53061.9268596 2025-05-18,04:47:19.000,138,11115223,114285,0,1747543638,13879.129646189998,104.7944104499984,53061.93384672001 2025-05-18,04:47:20.000,138,11115318,114365,0,1747543639,13879.203745599989,104.82260697000311,53061.961795200004 2025-05-18,04:47:21.000,138,11115280,114205,0,1747543640,13879.318262869994,104.80145957999775,53061.94083384 2025-05-18,04:47:22.000,138,11115339,114245,0,1747543641,13879.34520810999,104.7591648000016,53062.02467928001 2025-05-18,04:47:23.000,138,11115281,114485,0,1747543642,13879.473198,104.75211567000224,53061.95480808001 2025-05-18,04:47:24.000,138,11115284,114405,0,1747543643,13879.56750633999,104.70277175999945,53062.04564064 2025-05-18,04:47:25.000,138,11115251,114725,0,1747543644,13879.641605749996,104.7239191500048,53062.066602 2025-05-18,04:47:26.000,138,11115268,114565,0,1747543645,13879.729177779991,104.78736131999904,53062.080576240005 2025-05-18,04:47:27.000,138,11115235,114405,0,1747543646,13879.762859329996,104.81555784000375,53062.080576240005 2025-05-18,04:47:28.000,138,11115308,114445,0,1747543647,13879.742650399996,104.7944104499984,53062.07358912001 2025-05-18,04:47:29.000,138,11115304,114645,0,1747543648,13879.708968849991,104.88604914000462,53062.08756336 2025-05-18,04:47:30.000,138,11115298,114205,0,1747543649,13879.682023609996,104.92129479000141,53062.178395920004 2025-05-18,04:47:31.000,138,11115289,114485,0,1747543650,13879.65507837,104.94244217999949,53062.2063444 2025-05-18,04:47:32.000,138,11115262,114325,0,1747543651,13879.580978959995,104.94244217999949,53062.26224136 2025-05-18,04:47:33.000,138,11115248,114565,0,1747543652,13879.50687954999,104.96358957000484,53062.22031864001 2025-05-18,04:47:34.000,138,11115245,114405,0,1747543653,13879.500143239995,104.9706387000042,53062.22031864001 2025-05-18,04:47:35.000,138,11115273,114485,0,1747543654,13879.49340693,104.99883522000164,53062.33909968001 2025-05-18,04:47:36.000,138,11115293,114445,0,1747543655,13879.43278014,104.95654043999821,53062.30416408 2025-05-18,04:47:37.000,138,11115227,114325,0,1747543656,13879.39236228,104.92129479000141,53062.32512544 2025-05-18,04:47:38.000,138,11115334,114245,0,1747543657,13879.37215335,104.86490174999926,53062.464867840004 2025-05-18,04:47:39.000,138,11115256,114405,0,1747543658,13879.38562596999,104.81555784000375,53062.43691936001 2025-05-18,04:47:40.000,138,11115317,114285,0,1747543659,13879.358680729994,104.80850871000439,53062.513777680004 2025-05-18,04:47:41.000,138,11115305,114405,0,1747543660,13879.378889659994,104.76621393000096,53062.55570040001 2025-05-18,04:47:42.000,138,11115251,114485,0,1747543661,13879.298053939994,104.70277175999945,53062.57666176001 2025-05-18,04:47:43.000,138,11115263,114525,0,1747543662,13879.26437238999,104.70277175999945,53062.681468560004 2025-05-18,04:47:44.000,138,11115265,114445,0,1747543663,13879.217218219994,104.65342785000394,53062.61858448 2025-05-18,04:47:45.000,138,11115364,114485,0,1747543664,13879.217218219994,104.65342785000394,53062.71640416 2025-05-18,04:47:46.000,138,11115261,114605,0,1747543665,13879.170064049998,104.64637872000458,53062.77928824 2025-05-18,04:47:47.000,138,11115327,114045,0,1747543666,13879.136382499993,104.62523132999922,53062.77230112001 2025-05-18,04:47:48.000,138,11115253,114365,0,1747543667,13879.082492019988,104.62523132999922,53062.81422384001 2025-05-18,04:47:49.000,138,11115202,114405,0,1747543668,13879.062283089988,104.64637872000458,53062.9050564 2025-05-18,04:47:50.000,138,11115300,114525,0,1747543669,13878.988183679998,104.67457524000201,53062.967940480004 2025-05-18,04:47:51.000,138,11115293,114645,0,1747543670,13878.934293199993,104.6604769800033,53062.967940480004 2025-05-18,04:47:52.000,138,11115267,114485,0,1747543671,13878.887139029997,104.60408394000115,53063.02383744 2025-05-18,04:47:53.000,138,11115223,114525,0,1747543672,13878.839984860002,104.59703481000179,53063.06576016 2025-05-18,04:47:54.000,138,11115292,114405,0,1747543673,13878.765885449997,104.58998568000243,53063.09370864 2025-05-18,04:47:55.000,138,11115320,114405,0,1747543674,13878.732203899992,104.53359264000028,53063.19152832 2025-05-18,04:47:56.000,138,11115324,114405,0,1747543675,13878.678313420001,104.47719959999813,53063.22646392001 2025-05-18,04:47:57.000,138,11115238,114245,0,1747543676,13878.624422939996,104.3996591699979,53063.184541200004 2025-05-18,04:47:58.000,138,11115284,114605,0,1747543677,13878.658104490001,104.32916787000431,53063.2194768 2025-05-18,04:47:59.000,138,11115227,114525,0,1747543678,13878.617686630001,104.25162744000409,53063.289348 2025-05-18,04:48:00.000,138,11115265,114485,0,1747543679,13878.584005079996,104.1670378800045,53063.31729648001 2025-05-18,04:48:01.000,138,11115269,114445,0,1747543680,13878.577268770001,104.13179223000043,53063.31030936 2025-05-18,04:48:02.000,138,11115325,114445,0,1747543681,13878.543587219996,104.07539918999828,53063.31030936 2025-05-18,04:48:03.000,138,11115226,114445,0,1747543682,13878.45601519,104.06130092999956,53063.3592192 2025-05-18,04:48:04.000,138,11115236,114605,0,1747543683,13878.45601519,103.9908096299987,53063.40114192 2025-05-18,04:48:05.000,138,11115251,114485,0,1747543684,13878.37517947,103.97671136999998,53063.422103280005 2025-05-18,04:48:06.000,138,11115286,114805,0,1747543685,13878.38865208999,103.99785875999805,53063.39415480001 2025-05-18,04:48:07.000,138,11115285,114445,0,1747543686,13878.41559733,104.02605528000277,53063.471013120004 2025-05-18,04:48:08.000,138,11115288,114885,0,1747543687,13878.36844315999,104.0542518000002,53063.491974480006 2025-05-18,04:48:09.000,138,11115256,114365,0,1747543688,13878.41559733,104.09654658000363,53063.51293584001 2025-05-18,04:48:10.000,138,11115265,114365,0,1747543689,13878.47622412,104.11769397000171,53063.52691008 2025-05-18,04:48:11.000,138,11115219,114565,0,1747543690,13878.550323529991,104.11769397000171,53063.5688328 2025-05-18,04:48:12.000,138,11115307,114405,0,1747543691,13878.590741389991,104.12474310000107,53063.61774264 2025-05-18,04:48:13.000,138,11115248,114485,0,1747543692,13878.671577109992,104.13179223000043,53063.68062672001 2025-05-18,04:48:14.000,138,11115290,114405,0,1747543693,13878.772621759992,104.13884135999979,53063.687613840004 2025-05-18,04:48:15.000,138,11115263,114445,0,1747543694,13878.880402720002,104.11769397000171,53063.71556232 2025-05-18,04:48:16.000,138,11115219,114405,0,1747543695,13879.028601539998,104.1529396199985,53063.7435108 2025-05-18,04:48:17.000,138,11115253,114445,0,1747543696,13879.089228329998,104.17408701000386,53063.75049792001 2025-05-18,04:48:18.000,138,11115219,114365,0,1747543697,13879.197009289994,104.18113614000322,53063.855304720004 2025-05-18,04:48:19.000,138,11115282,114445,0,1747543698,13879.298053939994,104.18113614000322,53063.94613728001 2025-05-18,04:48:20.000,138,11115257,114565,0,1747543699,13879.358680729994,104.18113614000322,53063.93915016 2025-05-18,04:48:21.000,138,11115259,114365,0,1747543700,13879.473198,104.18818527000258,53063.96011152 2025-05-18,04:48:22.000,138,11115273,114565,0,1747543701,13879.473198,104.19523440000194,53064.00902136 2025-05-18,04:48:23.000,138,11115254,114525,0,1747543702,13879.55403372,104.20933266000065,53064.07889256 2025-05-18,04:48:24.000,138,11115201,114445,0,1747543703,13879.59445158,104.24457831000473,53064.1278024 2025-05-18,04:48:25.000,138,11115205,114725,0,1747543704,13879.57424265,104.18113614000322,53064.1976736 2025-05-18,04:48:26.000,138,11115247,114485,0,1747543705,13879.50687954999,104.1529396199985,53064.211647840006 2025-05-18,04:48:27.000,138,11115285,114445,0,1747543706,13879.479934309995,104.13179223000043,53064.27453192 2025-05-18,04:48:28.000,138,11115208,114565,0,1747543707,13879.35194442,104.08949745000427,53064.34440312 2025-05-18,04:48:29.000,138,11115182,114325,0,1747543708,13879.26437238999,104.03310441000212,53064.37235160001 2025-05-18,04:48:30.000,138,11115222,114365,0,1747543709,13879.156591429994,104.01195702000405,53064.42126144001 2025-05-18,04:48:31.000,138,11115239,114605,0,1747543710,13879.042074159988,103.92031832999783,53064.40030008001 2025-05-18,04:48:32.000,138,11115272,114285,0,1747543711,13878.994919989993,103.89212181000039,53064.428248560005 2025-05-18,04:48:33.000,138,11115266,114485,0,1747543712,13878.927556889998,103.78638486000273,53064.40030008001 2025-05-18,04:48:34.000,138,11115228,114365,0,1747543713,13878.873666409992,103.72999182000058,53064.49113264001 2025-05-18,04:48:35.000,138,11115252,114365,0,1747543714,13878.772621759992,103.67359877999843,53064.51908112001 2025-05-18,04:48:36.000,138,11115257,114405,0,1747543715,13878.637895560001,103.68064790999779,53064.547029600006 2025-05-18,04:48:37.000,138,11115292,114405,0,1747543716,13878.577268770001,103.70179530000314,53064.55401672 2025-05-18,04:48:38.000,138,11115260,114445,0,1747543717,13878.46948780999,103.67359877999843,53064.526068240004 2025-05-18,04:48:39.000,138,11115245,114245,0,1747543718,13878.402124709995,103.65245139000035,53064.60991368 2025-05-18,04:48:40.000,138,11115282,114365,0,1747543719,13878.321288989995,103.70179530000314,53064.58895232001 2025-05-18,04:48:41.000,138,11115253,114365,0,1747543720,13878.321288989995,103.69474617000378,53064.62388792 2025-05-18,04:48:42.000,138,11115252,114405,0,1747543721,13878.321288989995,103.7440900799993,53064.62388792 2025-05-18,04:48:43.000,138,11115294,114164,0,1747543722,13878.301080059995,103.72294269000122,53064.6518364 2025-05-18,04:48:44.000,138,11115269,114525,0,1747543723,13878.260662199995,103.71589356000186,53064.61690080001 2025-05-18,04:48:45.000,138,11115256,114245,0,1747543724,13878.260662199995,103.72999182000058,53064.58895232001 2025-05-18,04:48:46.000,138,11115206,114365,0,1747543725,13878.20677171999,103.72999182000058,53064.5819652 2025-05-18,04:48:47.000,138,11115198,114245,0,1747543726,13878.240453269995,103.69474617000378,53064.65882352001 2025-05-18,04:48:48.000,138,11115229,114565,0,1747543727,13878.260662199995,103.66654964999907,53064.63786216001 2025-05-18,04:48:49.000,138,11115221,114445,0,1747543728,13878.32802529999,103.5960583499982,53064.62388792 2025-05-18,04:48:50.000,138,11115198,114765,0,1747543729,13878.41559733,103.53261618000397,53064.595939440005 2025-05-18,04:48:51.000,138,11115226,114405,0,1747543730,13878.46948780999,103.48327227000118,53064.63087504 2025-05-18,04:48:52.000,138,11115251,114445,0,1747543731,13878.610950319991,103.44097748999775,53064.65882352001 2025-05-18,04:48:53.000,138,11115276,114565,0,1747543732,13878.718731280002,103.44097748999775,53064.714720480006 2025-05-18,04:48:54.000,138,11115179,114485,0,1747543733,13878.752412829992,103.3634370600048,53064.693759120004 2025-05-18,04:48:55.000,138,11115172,114405,0,1747543734,13878.873666409992,103.3634370600048,53064.74965608 2025-05-18,04:48:56.000,138,11115229,114445,0,1747543735,13879.001656299988,103.39163358000224,53064.77061744 2025-05-18,04:48:57.000,138,11115209,114725,0,1747543736,13879.062283089988,103.47622314000182,53064.84048864 2025-05-18,04:48:58.000,138,11115250,114485,0,1747543737,13879.116173569993,103.57491096000012,53064.86843712 2025-05-18,04:48:59.000,138,11115223,114645,0,1747543738,13879.170064049998,103.70179530000314,53064.85446288001 2025-05-18,04:49:00.000,138,11115246,114525,0,1747543739,13879.149855119998,103.82163050999952,53064.8963856 2025-05-18,04:49:01.000,138,11115270,114405,0,1747543740,13879.129646189998,103.94851485000254,53064.84048864 2025-05-18,04:49:02.000,138,11115282,114485,0,1747543741,13879.122909879989,104.11769397000171,53064.87542424001 2025-05-18,04:49:03.000,138,11115193,114565,0,1747543742,13879.042074159988,104.2657257000028,53064.88939848 2025-05-18,04:49:04.000,138,11115177,114285,0,1747543743,13879.008392609998,104.38556090999919,53064.88939848 2025-05-18,04:49:05.000,138,11115154,114365,0,1747543744,13878.920820580002,104.49129786000412,53064.8963856 2025-05-18,04:49:06.000,138,11115220,114365,0,1747543745,13878.866930099997,104.56883829000435,53064.95926968 2025-05-18,04:49:07.000,138,11115160,114725,0,1747543746,13878.900611650002,104.62523132999922,53064.97324392001 2025-05-18,04:49:08.000,138,11115217,114565,0,1747543747,13878.893875339993,104.63932958999794,53065.00119240001 2025-05-18,04:49:09.000,138,11115264,114445,0,1747543748,13878.900611650002,104.62523132999922,53064.9662568 2025-05-18,04:49:10.000,138,11115208,114725,0,1747543749,13878.947765819998,104.60408394000115,53065.00119240001 2025-05-18,04:49:11.000,138,11115218,114365,0,1747543750,13878.981447370003,104.54064176999964,53064.98721816 2025-05-18,04:49:12.000,138,11115245,114525,0,1747543751,13879.028601539998,104.44195395000133,53065.029140880004 2025-05-18,04:49:13.000,138,11115184,114645,0,1747543752,13879.122909879989,104.31506960999832,53065.029140880004 2025-05-18,04:49:14.000,138,11115226,114405,0,1747543753,13879.197009289994,104.18113614000322,53065.050102240006 2025-05-18,04:49:15.000,138,11115237,114405,0,1747543754,13879.26437238999,104.0542518000002,53065.11997344001 2025-05-18,04:49:16.000,138,11115227,114125,0,1747543755,13879.34520810999,103.94851485000254,53065.14093480001 2025-05-18,04:49:17.000,138,11115178,114164,0,1747543756,13879.38562596999,103.84277790000488,53065.15490904 2025-05-18,04:49:18.000,138,11115173,114525,0,1747543757,13879.419307519995,103.75113920999866,53065.20381888 2025-05-18,04:49:19.000,138,11115221,114445,0,1747543758,13879.42604382999,103.68064790999779,53065.18984464001 2025-05-18,04:49:20.000,138,11115170,114565,0,1747543759,13879.439516449995,103.5960583499982,53065.27369008 2025-05-18,04:49:21.000,138,11115164,114725,0,1747543760,13879.439516449995,103.53261618000397,53065.30163856 2025-05-18,04:49:22.000,138,11115209,114365,0,1747543761,13879.42604382999,103.47622314000182,53065.33657416001 2025-05-18,04:49:23.000,138,11115181,114365,0,1747543762,13879.419307519995,103.43392835999839,53065.42740672001 2025-05-18,04:49:24.000,138,11115226,114405,0,1747543763,13879.338471799994,103.37048619000416,53065.39945824 2025-05-18,04:49:25.000,138,11115252,114245,0,1747543764,13879.26437238999,103.34228966999945,53065.434393840005 2025-05-18,04:49:26.000,138,11115236,114525,0,1747543765,13879.122909879989,103.34228966999945,53065.44836808 2025-05-18,04:49:27.000,138,11115210,114405,0,1747543766,13879.102700949989,103.30704402000265,53065.46234232 2025-05-18,04:49:28.000,138,11115172,114285,0,1747543767,13878.988183679998,103.28589663000457,53065.46234232 2025-05-18,04:49:29.000,138,11115236,114445,0,1747543768,13878.920820580002,103.23655272000178,53065.51125216 2025-05-18,04:49:30.000,138,11115164,114365,0,1747543769,13878.927556889998,103.24360185000114,53065.532213520004 2025-05-18,04:49:31.000,138,11115214,114445,0,1747543770,13878.833248549992,103.2506509800005,53065.4902908 2025-05-18,04:49:32.000,138,11115169,114445,0,1747543771,13878.792830689992,103.19425793999835,53065.53920064 2025-05-18,04:49:33.000,138,11115196,114565,0,1747543772,13878.792830689992,103.26474923999922,53065.553174880006 2025-05-18,04:49:34.000,138,11115182,114485,0,1747543773,13878.819775930002,103.25770010999986,53065.52522640001 2025-05-18,04:49:35.000,138,11115198,114645,0,1747543774,13878.799567000002,103.30704402000265,53065.553174880006 2025-05-18,04:49:36.000,138,11115179,114485,0,1747543775,13878.826512239997,103.35638792999816,53065.560162 2025-05-18,04:49:37.000,138,11115237,114805,0,1747543776,13878.853457479992,103.40573184000095,53065.51125216 2025-05-18,04:49:38.000,138,11115169,114525,0,1747543777,13878.941029510002,103.42687922999903,53065.49727792001 2025-05-18,04:49:39.000,138,11115182,114485,0,1747543778,13879.021865229988,103.50441965999926,53065.4902908 2025-05-18,04:49:40.000,138,11115233,114325,0,1747543779,13879.102700949989,103.57491096000012,53065.51823928 2025-05-18,04:49:41.000,138,11115179,114205,0,1747543780,13879.223954529989,103.65950051999971,53065.54618776001 2025-05-18,04:49:42.000,138,11115205,114365,0,1747543781,13879.318262869994,103.71589356000186,53065.532213520004 2025-05-18,04:49:43.000,138,11115156,114445,0,1747543782,13879.40583489999,103.80048312000145,53065.56714912 2025-05-18,04:49:44.000,138,11115215,114445,0,1747543783,13879.49340693,103.87802355000167,53065.532213520004 2025-05-18,04:49:45.000,138,11115157,114325,0,1747543784,13879.56750633999,103.92736746000446,53065.560162 2025-05-18,04:49:46.000,138,11115144,114365,0,1747543785,13879.56750633999,104.01195702000405,53065.51823928 2025-05-18,04:49:47.000,138,11115133,114445,0,1747543786,13879.63486944,104.06130092999956,53065.56714912 2025-05-18,04:49:48.000,138,11115129,114525,0,1747543787,13879.66855098999,104.11769397000171,53065.56714912 2025-05-18,04:49:49.000,138,11115139,114405,0,1747543788,13879.742650399996,104.15998874999786,53065.61605896 2025-05-18,04:49:50.000,138,11115168,114365,0,1747543789,13879.749386709991,104.19523440000194,53065.6300332 2025-05-18,04:49:51.000,138,11115220,114565,0,1747543790,13879.742650399996,104.2657257000028,53065.60907184 2025-05-18,04:49:52.000,138,11115159,114525,0,1747543791,13879.77633195,104.25867657000344,53065.532213520004 2025-05-18,04:49:53.000,138,11115184,114485,0,1747543792,13879.796540880001,104.27277483000216,53065.64400744001 2025-05-18,04:49:54.000,138,11115170,114405,0,1747543793,13879.77633195,104.25867657000344,53065.553174880006 2025-05-18,04:49:55.000,138,11115160,114525,0,1747543794,13879.742650399996,104.27982396000152,53065.58811048 2025-05-18,04:49:56.000,138,11115151,114445,0,1747543795,13879.6752873,104.27277483000216,53065.602084720005 2025-05-18,04:49:57.000,138,11115127,114164,0,1747543796,13879.661814679996,104.25162744000409,53065.650994560005 2025-05-18,04:49:58.000,138,11115167,114525,0,1747543797,13879.62813312999,104.23752917999809,53065.67894304 2025-05-18,04:49:59.000,138,11115276,114445,0,1747543798,13879.621396819995,104.22343091999937,53065.65798168 2025-05-18,04:50:00.000,138,11115180,114485,0,1747543799,13879.55403372,104.17408701000386,53065.6300332 2025-05-18,04:50:01.000,138,11115115,114405,0,1747543800,13879.54729740999,104.2022835300013,53065.70689152 2025-05-18,04:50:02.000,138,11115188,114365,0,1747543801,13879.520352169995,104.23048004999873,53065.63702032 2025-05-18,04:50:03.000,138,11115193,114445,0,1747543802,13879.479934309995,104.32211873999768,53065.699904400004 2025-05-18,04:50:04.000,138,11115153,114365,0,1747543803,13879.459725379995,104.36441352000111,53065.67195592001 2025-05-18,04:50:05.000,138,11115145,114125,0,1747543804,13879.479934309995,104.50539612000284,53065.72785288 2025-05-18,04:50:06.000,138,11115146,114205,0,1747543805,13879.48667061999,104.59703481000179,53065.75580136 2025-05-18,04:50:07.000,138,11115108,114445,0,1747543806,13879.53382479,104.69572263000009,53065.69291728001 2025-05-18,04:50:08.000,138,11115150,114365,0,1747543807,13879.641605749996,104.86490174999926,53065.76278848001 2025-05-18,04:50:09.000,138,11115201,114565,0,1747543808,13879.77633195,104.91424566000205,53065.74182712001 2025-05-18,04:50:10.000,138,11115115,114325,0,1747543809,13879.944739699997,105.0693265200025,53065.78374984 2025-05-18,04:50:11.000,138,11115169,114285,0,1747543810,13880.092938519992,105.16096521000145,53065.83265968001 2025-05-18,04:50:12.000,138,11115180,114245,0,1747543811,13880.241137339988,105.27375128999847,53065.79073696001 2025-05-18,04:50:13.000,138,11115124,114365,0,1747543812,13880.362390919989,105.32309520000126,53065.83265968001 2025-05-18,04:50:14.000,138,11115138,114485,0,1747543813,13880.537534979994,105.43588127999828,53065.8745824 2025-05-18,04:50:15.000,138,11115123,114565,0,1747543814,13880.67226118,105.49227432000043,53065.937466480005 2025-05-18,04:50:16.000,138,11115133,114645,0,1747543815,13880.87435048,105.55571649000194,53065.96541496 2025-05-18,04:50:17.000,138,11115197,114565,0,1747543816,13881.036021920001,105.62620779000281,53065.986376320005 2025-05-18,04:50:18.000,138,11115228,114325,0,1747543817,13881.231374909992,105.70374822000304,53065.986376320005 2025-05-18,04:50:19.000,138,11115166,114405,0,1747543818,13881.393046349993,105.75309212999855,53066.00733768001 2025-05-18,04:50:20.000,138,11115186,114325,0,1747543819,13881.521036239988,105.79538691000198,53066.07720888001 2025-05-18,04:50:21.000,138,11115182,114245,0,1747543820,13881.649026129999,105.8729273400022,53066.07022176 2025-05-18,04:50:22.000,138,11115128,114325,0,1747543821,13881.79048864,105.908172989999,53066.09817024001 2025-05-18,04:50:23.000,138,11115190,114525,0,1747543822,13881.84437911999,105.95046777000243,53066.12611872001 2025-05-18,04:50:24.000,138,11115196,114445,0,1747543823,13881.93195115,106.00686081000458,53066.18201568 2025-05-18,04:50:25.000,138,11115151,114405,0,1747543824,13881.999314249995,106.01390994000394,53066.272848240005 2025-05-18,04:50:26.000,138,11115164,114365,0,1747543825,13882.04646841999,106.04210646000138,53066.3287452 2025-05-18,04:50:27.000,138,11115172,114205,0,1747543826,13882.09362259,106.0562047200001,53066.34271944001 2025-05-18,04:50:28.000,138,11115200,114205,0,1747543827,13882.100358899996,106.04915559000074,53066.37765504 2025-05-18,04:50:29.000,138,11115192,114445,0,1747543828,13882.120567829996,106.06325384999946,53066.3986164 2025-05-18,04:50:30.000,138,11115131,114325,0,1747543829,13882.11383152,106.04210646000138,53066.48246184001 2025-05-18,04:50:31.000,138,11115144,114525,0,1747543830,13882.147513069991,106.06325384999946,53066.51041032001 2025-05-18,04:50:32.000,138,11115163,114285,0,1747543831,13882.167721999991,106.0562047200001,53066.52438456 2025-05-18,04:50:33.000,138,11115133,114405,0,1747543832,13882.187930929991,106.01390994000394,53066.54534592 2025-05-18,04:50:34.000,138,11115178,114245,0,1747543833,13882.268766649991,106.00686081000458,53066.54534592 2025-05-18,04:50:35.000,138,11115139,114485,0,1747543834,13882.383283919997,106.00686081000458,53066.55233304001 2025-05-18,04:50:36.000,138,11115102,114445,0,1747543835,13882.484328569997,106.01390994000394,53066.56630728 2025-05-18,04:50:37.000,138,11115159,114205,0,1747543836,13882.612318459993,105.98571341999923,53066.5732944 2025-05-18,04:50:38.000,138,11115171,114365,0,1747543837,13882.747044659998,105.99276254999859,53066.62919136001 2025-05-18,04:50:39.000,138,11115109,114565,0,1747543838,13882.868298239999,105.97866428999987,53066.608230000005 2025-05-18,04:50:40.000,138,11115173,114565,0,1747543839,13883.02996968,106.01390994000394,53066.63617848 2025-05-18,04:50:41.000,138,11115193,114205,0,1747543840,13883.17143219,106.04915559000074,53066.67111408001 2025-05-18,04:50:42.000,138,11115097,114485,0,1747543841,13883.319631009996,106.10554863000289,53066.68508832 2025-05-18,04:50:43.000,138,11115156,114565,0,1747543842,13883.407203039991,106.1689908000044,53066.67810120001 2025-05-18,04:50:44.000,138,11115135,114365,0,1747543843,13883.494775070001,106.24653123000462,53066.67810120001 2025-05-18,04:50:45.000,138,11115111,114445,0,1747543844,13883.669919129992,106.28882601000078,53066.73399816 2025-05-18,04:50:46.000,138,11115156,114525,0,1747543845,13883.791172709993,106.37341557000036,53066.76893376001 2025-05-18,04:50:47.000,138,11115099,114565,0,1747543846,13883.872008429993,106.45095600000059,53066.775920880005 2025-05-18,04:50:48.000,138,11115166,114485,0,1747543847,13883.939371529988,106.50029991000338,53066.775920880005 2025-05-18,04:50:49.000,138,11115175,114445,0,1747543848,13883.973053079993,106.57079121000424,53066.81784360001 2025-05-18,04:50:50.000,138,11115188,114365,0,1747543849,13884.047152489999,106.6130859900004,53066.88771480001 2025-05-18,04:50:51.000,138,11115130,114285,0,1747543850,13884.087570349999,106.63423337999848,53066.85976632 2025-05-18,04:50:52.000,138,11115135,114365,0,1747543851,13884.154933449994,106.64128250999784,53066.90168904 2025-05-18,04:50:53.000,138,11115178,114365,0,1747543852,13884.16166975999,106.62718424999912,53066.97156024 2025-05-18,04:50:54.000,138,11115183,114365,0,1747543853,13884.22229654999,106.66242990000319,53066.97156024 2025-05-18,04:50:55.000,138,11115142,114605,0,1747543854,13884.276187029995,106.65538077000383,53067.041431440004 2025-05-18,04:50:56.000,138,11115125,114525,0,1747543855,13884.28292333999,106.66242990000319,53066.97854736 2025-05-18,04:50:57.000,138,11115146,114245,0,1747543856,13884.28965965,106.67652816000191,53067.05540568001 2025-05-18,04:50:58.000,138,11115107,114525,0,1747543857,13884.28292333999,106.65538077000383,53067.12527688 2025-05-18,04:50:59.000,138,11115114,114445,0,1747543858,13884.20208761999,106.62718424999912,53067.14623824 2025-05-18,04:51:00.000,138,11115162,114605,0,1747543859,13884.154933449994,106.60603686000104,53067.160212480005 2025-05-18,04:51:01.000,138,11115173,114445,0,1747543860,13884.074097729994,106.5778403400036,53067.14623824 2025-05-18,04:51:02.000,138,11115221,114485,0,1747543861,13883.993262009993,106.56374208000489,53067.174186719996 2025-05-18,04:51:03.000,138,11115175,114445,0,1747543862,13883.939371529988,106.5143981700021,53067.174186719996 2025-05-18,04:51:04.000,138,11115170,114565,0,1747543863,13883.865272119998,106.52849643000081,53067.19514808 2025-05-18,04:51:05.000,138,11115178,114245,0,1747543864,13883.831590569993,106.50734904000274,53067.25803216 2025-05-18,04:51:06.000,138,11115157,114285,0,1747543865,13883.784436399998,106.4016120899978,53067.25104504001 2025-05-18,04:51:07.000,138,11115196,114525,0,1747543866,13883.744018539997,106.3311207900042,53067.26501928 2025-05-18,04:51:08.000,138,11115142,114205,0,1747543867,13883.683391749997,106.3311207900042,53067.25803216 2025-05-18,04:51:09.000,138,11115136,114605,0,1747543868,13883.642973889997,106.25358036000398,53067.27200640001 2025-05-18,04:51:10.000,138,11115096,114485,0,1747543869,13883.690128059992,106.22538383999927,53067.306942 2025-05-18,04:51:11.000,138,11115183,114445,0,1747543870,13883.710336989992,106.21128558000055,53067.306942 2025-05-18,04:51:12.000,138,11115180,114365,0,1747543871,13883.696864370002,106.1689908000044,53067.29995488001 2025-05-18,04:51:13.000,138,11115168,114565,0,1747543872,13883.710336989992,106.1548925399984,53067.29995488001 2025-05-18,04:51:14.000,138,11115148,114605,0,1747543873,13883.696864370002,106.1196468900016,53067.327903360005 2025-05-18,04:51:15.000,138,11115147,114605,0,1747543874,13883.737282230002,106.1689908000044,53067.28598064 2025-05-18,04:51:16.000,138,11115144,114445,0,1747543875,13883.723809609997,106.1548925399984,53067.28598064 2025-05-18,04:51:17.000,138,11115155,114365,0,1747543876,13883.717073300002,106.20423645000119,53067.27200640001 2025-05-18,04:51:18.000,138,11115155,114845,0,1747543877,13883.690128059992,106.23948209999799,53067.35585184 2025-05-18,04:51:19.000,138,11115173,114365,0,1747543878,13883.703600679997,106.28177688000142,53067.31392912 2025-05-18,04:51:20.000,138,11115124,114365,0,1747543879,13883.656446510002,106.34521905000292,53067.26501928 2025-05-18,04:51:21.000,138,11115214,114405,0,1747543880,13883.595819720002,106.38751382999908,53067.29296776 2025-05-18,04:51:22.000,138,11115143,114365,0,1747543881,13883.589083409992,106.49325078000402,53067.28598064 2025-05-18,04:51:23.000,138,11115184,114725,0,1747543882,13883.488038759991,106.54964381999889,53067.26501928 2025-05-18,04:51:24.000,138,11115146,114405,0,1747543883,13883.386994109991,106.62013511999976,53067.31392912 2025-05-18,04:51:25.000,138,11115161,114365,0,1747543884,13883.366785179991,106.68357729000127,53067.26501928 2025-05-18,04:51:26.000,138,11115148,114405,0,1747543885,13883.3128947,106.74701946000278,53067.20213520001 2025-05-18,04:51:27.000,138,11115206,114125,0,1747543886,13883.27247684,106.78931423999893,53067.19514808 2025-05-18,04:51:28.000,138,11115147,114325,0,1747543887,13883.27247684,106.85275641000044,53067.26501928 2025-05-18,04:51:29.000,138,11115176,114365,0,1747543888,13883.238795289995,106.88800206000451,53067.24405792 2025-05-18,04:51:30.000,138,11115106,114525,0,1747543889,13883.21185005,106.93029684000066,53067.174186719996 2025-05-18,04:51:31.000,138,11115128,114365,0,1747543890,13883.22532266999,106.9725916200041,53067.160212480005 2025-05-18,04:51:32.000,138,11115161,114765,0,1747543891,13883.22532266999,107.00078814000153,53067.12527688 2025-05-18,04:51:33.000,138,11115202,114525,0,1747543892,13883.21185005,107.05013205000432,53067.20213520001 2025-05-18,04:51:34.000,138,11115174,114485,0,1747543893,13883.25226791,107.08537770000112,53067.15322536001 2025-05-18,04:51:35.000,138,11115136,114445,0,1747543894,13883.27247684,107.09242683000048,53067.160212480005 2025-05-18,04:51:36.000,138,11115115,114485,0,1747543895,13883.3128947,107.09242683000048,53067.10431552001 2025-05-18,04:51:37.000,138,11115213,114365,0,1747543896,13883.380257799996,107.01488640000025,53067.12527688 2025-05-18,04:51:38.000,138,11115180,114445,0,1747543897,13883.447620899991,107.00783727000089,53067.13226400001 2025-05-18,04:51:39.000,138,11115210,114485,0,1747543898,13883.548665549992,106.95144422999874,53067.1671996 2025-05-18,04:51:40.000,138,11115072,114565,0,1747543899,13883.609292339992,106.86685466999916,53067.1671996 2025-05-18,04:51:41.000,138,11115171,114485,0,1747543900,13883.642973889997,106.80341249999765,53067.14623824 2025-05-18,04:51:42.000,138,11115185,114045,0,1747543901,13883.676655440002,106.70472467999934,53067.174186719996 2025-05-18,04:51:43.000,138,11115178,114445,0,1747543902,13883.649710199992,106.66947903000255,53067.174186719996 2025-05-18,04:51:44.000,138,11115199,114565,0,1747543903,13883.683391749997,106.59898773000168,53067.2370708 2025-05-18,04:51:45.000,138,11115158,114725,0,1747543904,13883.636237580002,106.53554556000017,53067.21610944 2025-05-18,04:51:46.000,138,11115142,114565,0,1747543905,13883.589083409992,106.48620165000466,53067.27200640001 2025-05-18,04:51:47.000,138,11115164,114445,0,1747543906,13883.535192930001,106.43685774000187,53067.26501928 2025-05-18,04:51:48.000,138,11115161,114245,0,1747543907,13883.420675659996,106.42275948000315,53067.28598064 2025-05-18,04:51:49.000,138,11115146,114405,0,1747543908,13883.32636731999,106.45095600000059,53067.24405792 2025-05-18,04:51:50.000,138,11115166,114325,0,1747543909,13883.218586359995,106.44390687000123,53067.36283896 2025-05-18,04:51:51.000,138,11115163,114325,0,1747543910,13883.137750639995,106.45800512999995,53067.278993520005 2025-05-18,04:51:52.000,138,11115203,114565,0,1747543911,13883.036705989995,106.42275948000315,53067.27200640001 2025-05-18,04:51:53.000,138,11115139,114645,0,1747543912,13882.949133959999,106.4650542599993,53067.28598064 2025-05-18,04:51:54.000,138,11115158,114805,0,1747543913,13882.861561929989,106.53554556000017,53067.24405792 2025-05-18,04:51:55.000,138,11115219,114285,0,1747543914,13882.773989899993,106.6130859900004,53067.27200640001 2025-05-18,04:51:56.000,138,11115202,114485,0,1747543915,13882.706626799998,106.67652816000191,53067.24405792 2025-05-18,04:51:57.000,138,11115201,114445,0,1747543916,13882.625791079998,106.75406859000213,53067.209122320004 2025-05-18,04:51:58.000,138,11115201,114365,0,1747543917,13882.538219050002,106.84570728000108,53067.18816096 2025-05-18,04:51:59.000,138,11115096,114525,0,1747543918,13882.524746429997,106.9584933599981,53067.18117384001 2025-05-18,04:52:00.000,138,11115149,114525,0,1747543919,13882.504537499997,107.05013205000432,53067.14623824 2025-05-18,04:52:01.000,138,11115191,114525,0,1747543920,13882.464119639997,107.08537770000112,53067.11828976 2025-05-18,04:52:02.000,138,11115197,114485,0,1747543921,13882.518010120002,107.17701639000006,53067.11828976 2025-05-18,04:52:03.000,138,11115138,114405,0,1747543922,13882.524746429997,107.21226204000413,53067.09034128 2025-05-18,04:52:04.000,138,11115170,114405,0,1747543923,13882.612318459993,107.23340943000221,53067.111302640005 2025-05-18,04:52:05.000,138,11115169,114565,0,1747543924,13882.632527389993,107.25455682000029,53067.08335416001 2025-05-18,04:52:06.000,138,11115206,114365,0,1747543925,13882.686417869998,107.28275333999773,53067.09034128 2025-05-18,04:52:07.000,138,11115207,114365,0,1747543926,13882.760517279989,107.27570420999837,53067.11828976 2025-05-18,04:52:08.000,138,11115188,114325,0,1747543927,13882.807671449998,107.26160594999965,53067.05540568001 2025-05-18,04:52:09.000,138,11115155,114325,0,1747543928,13882.94239764999,107.2193111700035,53067.11828976 2025-05-18,04:52:10.000,138,11115218,114164,0,1747543929,13882.996288129994,107.22636030000285,53067.12527688 2025-05-18,04:52:11.000,138,11115169,114325,0,1747543930,13883.06365122999,107.24045856000157,53067.160212480005 2025-05-18,04:52:12.000,138,11115179,114405,0,1747543931,13883.178168499995,107.25455682000029,53067.111302640005 2025-05-18,04:52:13.000,138,11115220,114485,0,1747543932,13883.23205898,107.24045856000157,53067.13226400001 2025-05-18,04:52:14.000,138,11115257,114365,0,1747543933,13883.22532266999,107.24750769000093,53067.18117384001 2025-05-18,04:52:15.000,138,11115157,114445,0,1747543934,13883.25226791,107.27570420999837,53067.174186719996 2025-05-18,04:52:16.000,138,11115216,114365,0,1747543935,13883.18490480999,107.31094986000244,53067.24405792 2025-05-18,04:52:17.000,138,11115238,114325,0,1747543936,13883.137750639995,107.37439203000395,53067.160212480005 2025-05-18,04:52:18.000,138,11115189,114685,0,1747543937,13883.08386015999,107.33914637999987,53067.22309656001 2025-05-18,04:52:19.000,138,11115191,114365,0,1747543938,13883.02323336999,107.33209725000052,53067.21610944 2025-05-18,04:52:20.000,138,11115208,114445,0,1747543939,13882.96260657999,107.36029376999795,53067.22309656001 2025-05-18,04:52:21.000,138,11115146,114525,0,1747543940,13882.895243479994,107.3532446399986,53067.230083680006 2025-05-18,04:52:22.000,138,11115160,114445,0,1747543941,13882.848089309999,107.3179989900018,53067.2370708 2025-05-18,04:52:24.000,138,11115155,114365,0,1747543943,13882.821144069989,107.26160594999965,53067.230083680006 2025-05-18,04:52:25.000,138,11115239,114525,0,1747543944,13882.814407759994,107.19111464999878,53067.18816096 2025-05-18,04:52:26.000,138,11115189,114565,0,1747543945,13882.814407759994,107.14881987000263,53067.19514808 2025-05-18,04:52:27.000,138,11115228,114365,0,1747543946,13882.827880379999,107.09947595999984,53067.25104504001 2025-05-18,04:52:28.000,138,11115231,114365,0,1747543947,13882.834616689994,107.07832857000176,53067.29995488001 2025-05-18,04:52:29.000,138,11115200,114365,0,1747543948,13882.881770859989,107.08537770000112,53067.2370708 2025-05-18,04:52:30.000,138,11115192,114045,0,1747543949,13882.915452409994,107.0712794400024,53067.278993520005 2025-05-18,04:52:31.000,138,11115215,114565,0,1747543950,13882.915452409994,107.06423031000304,53067.278993520005 2025-05-18,04:52:32.000,138,11115221,114365,0,1747543951,13882.94239764999,107.08537770000112,53067.31392912 2025-05-18,04:52:33.000,138,11115194,114285,0,1747543952,13882.98955182,107.15586900000199,53067.397774560006 2025-05-18,04:52:34.000,138,11115156,114365,0,1747543953,13882.92218871999,107.1699672600007,53067.38380032 2025-05-18,04:52:35.000,138,11115139,114485,0,1747543954,13882.888507169999,107.22636030000285,53067.43271016 2025-05-18,04:52:36.000,138,11115254,114525,0,1747543955,13882.868298239999,107.3179989900018,53067.48162 2025-05-18,04:52:37.000,138,11115248,114725,0,1747543956,13882.767253589998,107.40258855000138,53067.46065864 2025-05-18,04:52:38.000,138,11115234,114445,0,1747543957,13882.720099419988,107.44488333000481,53067.48860712001 2025-05-18,04:52:39.000,138,11115143,114485,0,1747543958,13882.699890489988,107.54357115000312,53067.52354272 2025-05-18,04:52:40.000,138,11115164,114365,0,1747543959,13882.625791079998,107.6281607100027,53067.51655560001 2025-05-18,04:52:41.000,138,11115206,114125,0,1747543960,13882.652736319993,107.69160288000421,53067.57943968 2025-05-18,04:52:42.000,138,11115187,114725,0,1747543961,13882.632527389993,107.74799591999908,53067.53052984 2025-05-18,04:52:43.000,138,11115176,114485,0,1747543962,13882.666208939998,107.79733983000187,53067.495594240005 2025-05-18,04:52:44.000,138,11115247,114445,0,1747543963,13882.686417869998,107.84668374000466,53067.57943968 2025-05-18,04:52:45.000,138,11115235,114485,0,1747543964,13882.807671449998,107.81143809000059,53067.52354272 2025-05-18,04:52:46.000,138,11115225,114365,0,1747543965,13882.868298239999,107.8748802600021,53067.544504080004 2025-05-18,04:52:47.000,138,11115204,114365,0,1747543966,13882.98955182,107.8748802600021,53067.57245256 2025-05-18,04:52:48.000,138,11115247,114365,0,1747543967,13883.10406908999,107.86783113000274,53067.565465440006 2025-05-18,04:52:49.000,138,11115229,114485,0,1747543968,13883.17143219,107.82553634999931,53067.64931088 2025-05-18,04:52:50.000,138,11115276,114525,0,1747543969,13883.259004219995,107.80438896000123,53067.67027224 2025-05-18,04:52:51.000,138,11115264,114485,0,1747543970,13883.366785179991,107.83258547999867,53067.64232376 2025-05-18,04:52:52.000,138,11115270,114285,0,1747543971,13883.427411969991,107.82553634999931,53067.67027224 2025-05-18,04:52:53.000,138,11115190,114565,0,1747543972,13883.454357210001,107.81848721999995,53067.67027224 2025-05-18,04:52:54.000,138,11115174,114245,0,1747543973,13883.575610790002,107.85373287000402,53067.63533664001 2025-05-18,04:52:55.000,138,11115200,114605,0,1747543974,13883.676655440002,107.80438896000123,53067.65629800001 2025-05-18,04:52:56.000,138,11115241,114525,0,1747543975,13883.730545919992,107.83963460999803,53067.68424648001 2025-05-18,04:52:57.000,138,11115197,114565,0,1747543976,13883.818117950002,107.89602765000018,53067.70520784001 2025-05-18,04:52:58.000,138,11115258,114445,0,1747543977,13883.831590569993,107.90307677999954,53067.733156320006 2025-05-18,04:52:59.000,138,11115253,114405,0,1747543978,13883.865272119998,107.9101259099989,53067.72616920001 2025-05-18,04:53:00.000,138,11115273,114365,0,1747543979,13883.865272119998,107.93832243000361,53067.74014344 2025-05-18,04:53:01.000,138,11115235,114405,0,1747543980,13883.851799499993,107.90307677999954,53067.74713056 2025-05-18,04:53:02.000,138,11115256,114205,0,1747543981,13883.831590569993,107.93832243000361,53067.7611048 2025-05-18,04:53:03.000,138,11115193,114405,0,1747543982,13883.791172709993,107.96651895000105,53067.75411768001 2025-05-18,04:53:04.000,138,11115221,114565,0,1747543983,13883.723809609997,107.95946982000169,53067.80302752001 2025-05-18,04:53:05.000,138,11115228,114405,0,1747543984,13883.770963779993,107.96651895000105,53067.77507904001 2025-05-18,04:53:06.000,138,11115229,114445,0,1747543985,13883.797909020002,107.95946982000169,53067.76809192 2025-05-18,04:53:07.000,138,11115229,114685,0,1747543986,13883.777700090002,107.93127330000425,53067.74014344 2025-05-18,04:53:08.000,138,11115208,114725,0,1747543987,13883.824854259998,107.91717503999826,53067.7611048 2025-05-18,04:53:09.000,138,11115162,114645,0,1747543988,13883.804645329998,107.91717503999826,53067.77507904001 2025-05-18,04:53:10.000,138,11115212,114565,0,1747543989,13883.777700090002,107.89602765000018,53067.74713056 2025-05-18,04:53:11.000,138,11115261,114365,0,1747543990,13883.717073300002,107.91717503999826,53067.72616920001 2025-05-18,04:53:12.000,138,11115212,114525,0,1747543991,13883.690128059992,107.89602765000018,53067.76809192 2025-05-18,04:53:13.000,138,11115176,114565,0,1747543992,13883.629501269992,107.94537156000297,53067.74014344 2025-05-18,04:53:14.000,138,11115188,114445,0,1747543993,13883.616028650002,107.93832243000361,53067.71918208 2025-05-18,04:53:15.000,138,11115283,114245,0,1747543994,13883.575610790002,107.91717503999826,53067.733156320006 2025-05-18,04:53:16.000,138,11115254,114525,0,1747543995,13883.562138169997,107.9101259099989,53067.7611048 2025-05-18,04:53:17.000,138,11115188,114525,0,1747543996,13883.528456619992,107.95946982000169,53067.74713056 2025-05-18,04:53:18.000,138,11115251,114565,0,1747543997,13883.514984000001,108.00176459999784,53067.712194960004 2025-05-18,04:53:19.000,138,11115240,114125,0,1747543998,13883.508247689992,107.98061720999976,53067.677259359996 2025-05-18,04:53:20.000,138,11115256,114365,0,1747543999,13883.454357210001,107.98766633999912,53067.64931088 2025-05-18,04:53:21.000,138,11115216,114525,0,1747544000,13883.427411969991,107.92422417000489,53067.68424648001 2025-05-18,04:53:22.000,138,11115214,114205,0,1747544001,13883.434148280001,107.89602765000018,53067.712194960004 2025-05-18,04:53:23.000,138,11115211,114525,0,1747544002,13883.434148280001,107.82553634999931,53067.663285120005 2025-05-18,04:53:24.000,138,11115162,114685,0,1747544003,13883.380257799996,107.80438896000123,53067.68424648001 2025-05-18,04:53:25.000,138,11115179,114565,0,1747544004,13883.420675659996,107.65635723000014,53067.67027224 2025-05-18,04:53:26.000,138,11115186,114445,0,1747544005,13883.33310363,107.54357115000312,53067.69822072 2025-05-18,04:53:27.000,138,11115230,114365,0,1747544006,13883.24553159999,107.45193246000417,53067.733156320006 2025-05-18,04:53:28.000,138,11115205,114205,0,1747544007,13883.19164112,107.3179989900018,53067.70520784001 2025-05-18,04:53:29.000,138,11115188,114525,0,1747544008,13883.07038754,107.19816377999814,53067.65629800001 2025-05-18,04:53:30.000,138,11115230,114365,0,1747544009,13883.02996968,107.14177074000327,53067.70520784001 2025-05-18,04:53:31.000,138,11115208,114565,0,1747544010,13882.908716099999,107.02898465999897,53067.6912336 2025-05-18,04:53:32.000,138,11115187,114405,0,1747544011,13882.760517279989,106.98668988000281,53067.70520784001 2025-05-18,04:53:33.000,138,11115208,114285,0,1747544012,13882.592109529993,106.88095292999787,53067.712194960004 2025-05-18,04:53:34.000,138,11115149,114445,0,1747544013,13882.457383330002,106.81751076000364,53067.6912336 2025-05-18,04:53:35.000,138,11115249,114485,0,1747544014,13882.349602369992,106.73292120000406,53067.67027224 2025-05-18,04:53:36.000,138,11115262,114445,0,1747544015,13882.181194619996,106.67652816000191,53067.663285120005 2025-05-18,04:53:37.000,138,11115254,114565,0,1747544016,13882.09362259,106.67652816000191,53067.63533664001 2025-05-18,04:53:38.000,138,11115169,114245,0,1747544017,13881.95216008,106.69062642000063,53067.6213624 2025-05-18,04:53:39.000,138,11115181,114485,0,1747544018,13881.85111543,106.7258720700047,53067.60738816001 2025-05-18,04:53:40.000,138,11115178,114525,0,1747544019,13881.77027971,106.7117738099987,53067.60040104 2025-05-18,04:53:41.000,138,11115219,114445,0,1747544020,13881.729861849999,106.79636336999829,53067.55847832001 2025-05-18,04:53:42.000,138,11115160,114365,0,1747544021,13881.635553509994,106.78931423999893,53067.55847832001 2025-05-18,04:53:43.000,138,11115190,114365,0,1747544022,13881.608608269999,106.90914945000259,53067.57245256 2025-05-18,04:53:44.000,138,11115125,114245,0,1747544023,13881.581663029989,106.98668988000281,53067.47463288 2025-05-18,04:53:45.000,138,11115178,114325,0,1747544024,13881.507563619998,107.00078814000153,53067.51655560001 2025-05-18,04:53:46.000,138,11115188,114245,0,1747544025,13881.480618379988,107.03603378999833,53067.40476168 2025-05-18,04:53:47.000,138,11115220,114445,0,1747544026,13881.413255279993,107.06423031000304,53067.41873592001 2025-05-18,04:53:48.000,138,11115212,114525,0,1747544027,13881.426727899998,107.09947595999984,53067.36982608001 2025-05-18,04:53:49.000,138,11115161,114325,0,1747544028,13881.473882069993,107.14881987000263,53067.36982608001 2025-05-18,04:53:50.000,138,11115194,114485,0,1747544029,13881.480618379988,107.17701639000006,53067.36283896 2025-05-18,04:53:51.000,138,11115247,114365,0,1747544030,13881.547981479998,107.14881987000263,53067.29995488001 2025-05-18,04:53:52.000,138,11115179,114565,0,1747544031,13881.561454099989,107.11357421999855,53067.34886472001 2025-05-18,04:53:53.000,138,11115149,114365,0,1747544032,13881.635553509994,107.03603378999833,53067.32091624001 2025-05-18,04:53:54.000,138,11115133,114445,0,1747544033,13881.70291660999,107.04308291999769,53067.29296776 2025-05-18,04:53:55.000,138,11115193,114405,0,1747544034,13881.756807089994,106.98668988000281,53067.29995488001 2025-05-18,04:53:56.000,138,11115147,114525,0,1747544035,13881.8309065,106.87390379999852,53067.25803216 2025-05-18,04:53:57.000,138,11115192,114285,0,1747544036,13881.817433879994,106.80341249999765,53067.2370708 2025-05-18,04:53:58.000,138,11115204,114405,0,1747544037,13881.837642809995,106.77521598000021,53067.27200640001 2025-05-18,04:53:59.000,138,11115194,114285,0,1747544038,13881.84437911999,106.77521598000021,53067.278993520005 2025-05-18,04:54:00.000,138,11115167,114445,0,1747544039,13881.84437911999,106.75406859000213,53067.28598064 2025-05-18,04:54:01.000,138,11115176,114365,0,1747544040,13881.797224949994,106.77521598000021,53067.21610944 2025-05-18,04:54:02.000,138,11115178,114805,0,1747544041,13881.81069757,106.824559890003,53067.19514808 2025-05-18,04:54:03.000,138,11115245,114405,0,1747544042,13881.756807089994,106.83160902000236,53067.111302640005 2025-05-18,04:54:04.000,138,11115197,114645,0,1747544043,13881.689443989999,106.84570728000108,53067.160212480005 2025-05-18,04:54:05.000,138,11115192,114285,0,1747544044,13881.662498749989,106.87390379999852,53067.07636704 2025-05-18,04:54:06.000,138,11115170,114525,0,1747544045,13881.608608269999,106.93734597000002,53067.08335416001 2025-05-18,04:54:07.000,138,11115159,114405,0,1747544046,13881.82417018999,106.81046163000428,53066.99950872 2025-05-18,04:54:08.000,138,11115160,114445,0,1747544047,13881.85111543,106.90914945000259,53066.97156024 2025-05-18,04:54:09.000,138,11115171,114445,0,1747544048,13881.91174222,106.89505119000387,53066.96457312001 2025-05-18,04:54:10.000,138,11115217,114245,0,1747544049,13882.01278687,106.9232477100013,53066.9226504 2025-05-18,04:54:11.000,138,11115160,114365,0,1747544050,13882.019523179995,106.8598055399998,53066.81784360001 2025-05-18,04:54:12.000,138,11115189,114325,0,1747544051,13882.05320473,106.89505119000387,53066.75495952 2025-05-18,04:54:13.000,138,11115169,114205,0,1747544052,13882.15424938,106.91619858000195,53066.80386936 2025-05-18,04:54:14.000,138,11115078,114365,0,1747544053,13882.201403549996,106.91619858000195,53066.74797240001 2025-05-18,04:54:15.000,138,11115218,114365,0,1747544054,13882.309184509992,106.93734597000002,53066.75495952 2025-05-18,04:54:16.000,138,11115109,114405,0,1747544055,13882.363074989997,106.87390379999852,53066.69906256001 2025-05-18,04:54:17.000,138,11115163,114445,0,1747544056,13882.497801190002,106.86685466999916,53066.6431656 2025-05-18,04:54:18.000,138,11115161,114405,0,1747544057,13882.612318459993,106.81751076000364,53066.61521712 2025-05-18,04:54:19.000,138,11115168,114485,0,1747544058,13882.693154179993,106.79636336999829,53066.62220424 2025-05-18,04:54:20.000,138,11115178,114445,0,1747544059,13882.827880379999,106.75406859000213,53066.67111408001 2025-05-18,04:54:21.000,138,11115159,114525,0,1747544060,13882.875034549994,106.73997033000342,53066.63617848 2025-05-18,04:54:22.000,138,11115147,114445,0,1747544061,13882.949133959999,106.74701946000278,53066.608230000005 2025-05-18,04:54:23.000,138,11115192,114365,0,1747544062,13883.00302443999,106.7611177200015,53066.62919136001 2025-05-18,04:54:24.000,138,11115118,114565,0,1747544063,13883.02996968,106.81751076000364,53066.58726864 2025-05-18,04:54:25.000,138,11115164,114445,0,1747544064,13883.00976075,106.84570728000108,53066.58028152001 2025-05-18,04:54:26.000,138,11115157,114045,0,1747544065,13882.98281550999,106.88095292999787,53066.54534592 2025-05-18,04:54:27.000,138,11115167,114525,0,1747544066,13882.98281550999,106.93029684000066,53066.56630728 2025-05-18,04:54:28.000,138,11115191,114205,0,1747544067,13882.96260657999,106.9725916200041,53066.49643608 2025-05-18,04:54:29.000,138,11115094,114525,0,1747544068,13882.935661339994,107.02898465999897,53066.4684876 2025-05-18,04:54:30.000,138,11115165,114365,0,1747544069,13882.955870269994,107.01488640000025,53066.50342320001 2025-05-18,04:54:31.000,138,11115226,114525,0,1747544070,13882.955870269994,106.99373901000217,53066.4684876 2025-05-18,04:54:32.000,138,11115105,114525,0,1747544071,13882.976079199994,106.95144422999874,53066.4684876 2025-05-18,04:54:33.000,138,11115182,114725,0,1747544072,13883.00976075,106.96554249000474,53066.51739744 2025-05-18,04:54:34.000,138,11115175,114405,0,1747544073,13883.05017861,106.94439509999938,53066.49643608 2025-05-18,04:54:35.000,138,11115103,114245,0,1747544074,13883.07038754,106.93029684000066,53066.489448960005 2025-05-18,04:54:36.000,138,11115181,114205,0,1747544075,13883.08386015999,106.91619858000195,53066.50342320001 2025-05-18,04:54:37.000,138,11115207,114565,0,1747544076,13883.13101433,106.88800206000451,53066.47547472 2025-05-18,04:54:38.000,138,11115190,114445,0,1747544077,13883.157959569995,106.85275641000044,53066.51739744 2025-05-18,04:54:39.000,138,11115143,114445,0,1747544078,13883.14448694999,106.74701946000278,53066.50342320001 2025-05-18,04:54:40.000,138,11115169,114645,0,1747544079,13883.17143219,106.69767554999999,53066.56630728 2025-05-18,04:54:41.000,138,11115142,114365,0,1747544080,13883.15122326,106.59898773000168,53066.559320160006 2025-05-18,04:54:42.000,138,11115214,114405,0,1747544081,13883.10406908999,106.54259468999953,53066.53137168001 2025-05-18,04:54:43.000,138,11115139,114365,0,1747544082,13883.13101433,106.47915251999802,53066.65015272001 2025-05-18,04:54:44.000,138,11115197,114645,0,1747544083,13883.02996968,106.43685774000187,53066.657139840005 2025-05-18,04:54:45.000,138,11115213,114205,0,1747544084,13882.94239764999,106.42275948000315,53066.706049680004 2025-05-18,04:54:46.000,138,11115091,114405,0,1747544085,13882.868298239999,106.38046469999972,53066.706049680004 2025-05-18,04:54:47.000,138,11115140,114245,0,1747544086,13882.753780969993,106.38751382999908,53066.68508832 2025-05-18,04:54:48.000,138,11115192,114485,0,1747544087,13882.672945249993,106.35931731000164,53066.75495952 2025-05-18,04:54:49.000,138,11115155,114365,0,1747544088,13882.524746429997,106.35226818000228,53066.76194664 2025-05-18,04:54:50.000,138,11115182,114045,0,1747544089,13882.410229159992,106.32407166000485,53066.775920880005 2025-05-18,04:54:51.000,138,11115129,114445,0,1747544090,13882.342866059997,106.32407166000485,53066.84579208001 2025-05-18,04:54:52.000,138,11115158,114405,0,1747544091,13882.262030339996,106.3311207900042,53066.83181784 2025-05-18,04:54:53.000,138,11115230,114405,0,1747544092,13882.17445831,106.2676786200027,53066.8527792 2025-05-18,04:54:55.000,138,11115202,114405,0,1747544094,13882.02625948999,106.19013819000247,53066.83880496001 2025-05-18,04:54:56.000,138,11115201,114365,0,1747544095,13881.93195115,106.1689908000044,53066.84579208001 2025-05-18,04:54:57.000,138,11115202,114445,0,1747544096,13881.87132436,106.1196468900016,53066.83181784 2025-05-18,04:54:58.000,138,11115109,114365,0,1747544097,13881.777016019994,106.00686081000458,53066.83880496001 2025-05-18,04:54:59.000,138,11115192,114445,0,1747544098,13881.72312553999,105.96456603000115,53066.83181784 2025-05-18,04:55:00.000,138,11115210,114485,0,1747544099,13881.628817199999,105.95751690000179,53066.85976632 2025-05-18,04:55:01.000,138,11115156,114285,0,1747544100,13881.521036239988,105.88702560000092,53066.85976632 2025-05-18,04:55:02.000,138,11115147,114485,0,1747544101,13881.359364800002,105.85882908000349,53066.782908 2025-05-18,04:55:03.000,138,11115190,114525,0,1747544102,13881.238111220002,105.7742395200039,53066.78989512 2025-05-18,04:55:04.000,138,11115099,114645,0,1747544103,13881.130330259992,105.68964996000432,53066.79688224001 2025-05-18,04:55:05.000,138,11115208,114365,0,1747544104,13881.069703469992,105.60506040000473,53066.782908 2025-05-18,04:55:06.000,138,11115195,114605,0,1747544105,13880.982131439996,105.5627656200013,53066.782908 2025-05-18,04:55:07.000,138,11115187,114725,0,1747544106,13880.87435048,105.45702867000364,53066.81784360001 2025-05-18,04:55:08.000,138,11115172,114285,0,1747544107,13880.881086789996,105.37243911000405,53066.782908 2025-05-18,04:55:09.000,138,11115148,114525,0,1747544108,13880.80698737999,105.32309520000126,53066.78989512 2025-05-18,04:55:10.000,138,11115169,114485,0,1747544109,13880.7530969,105.30194781000318,53066.74797240001 2025-05-18,04:55:11.000,138,11115175,114445,0,1747544110,13880.699206419995,105.23145651000232,53066.76194664 2025-05-18,04:55:12.000,138,11115240,114445,0,1747544111,13880.68573379999,105.2173582500036,53066.75495952 2025-05-18,04:55:13.000,138,11115165,114365,0,1747544112,13880.638579629995,105.18211259999953,53066.706049680004 2025-05-18,04:55:14.000,138,11115221,114245,0,1747544113,13880.598161769994,105.22440738000296,53066.62919136001 2025-05-18,04:55:15.000,138,11115200,114205,0,1747544114,13880.557743909994,105.22440738000296,53066.62919136001 2025-05-18,04:55:16.000,138,11115148,114525,0,1747544115,13880.557743909994,105.3160460700019,53066.65015272001 2025-05-18,04:55:17.000,138,11115185,114485,0,1747544116,13880.52406235999,105.40063563000149,53066.58726864 2025-05-18,04:55:18.000,138,11115184,114525,0,1747544117,13880.490380809999,105.40768476000085,53066.58028152001 2025-05-18,04:55:19.000,138,11115188,114365,0,1747544118,13880.50385342999,105.464077800003,53066.53137168001 2025-05-18,04:55:20.000,138,11115110,114645,0,1747544119,13880.510589739999,105.464077800003,53066.54534592 2025-05-18,04:55:21.000,138,11115187,114365,0,1747544120,13880.57121653,105.52047083999787,53066.52438456 2025-05-18,04:55:22.000,138,11115149,114365,0,1747544121,13880.577952839994,105.63325692000217,53066.47547472 2025-05-18,04:55:23.000,138,11115165,114445,0,1747544122,13880.62510700999,105.62620779000281,53066.51041032001 2025-05-18,04:55:24.000,138,11115178,114365,0,1747544123,13880.66552486999,105.73194474000047,53066.44752624 2025-05-18,04:55:25.000,138,11115204,114445,0,1747544124,13880.7530969,105.75309212999855,53066.3986164 2025-05-18,04:55:26.000,138,11115134,114645,0,1747544125,13880.84740523999,105.78833778000262,53066.38464216001 2025-05-18,04:55:27.000,138,11115184,114645,0,1747544126,13880.948449889991,105.7742395200039,53066.370667920004 2025-05-18,04:55:28.000,138,11115198,114405,0,1747544127,13881.116857640001,105.78833778000262,53066.3287452 2025-05-18,04:55:29.000,138,11115199,114565,0,1747544128,13881.251583839992,105.7742395200039,53066.31477096001 2025-05-18,04:55:30.000,138,11115122,114405,0,1747544129,13881.352628489993,105.7742395200039,53066.31477096001 2025-05-18,04:55:31.000,138,11115215,114965,0,1747544130,13881.453673139993,105.78833778000262,53066.35669368 2025-05-18,04:55:32.000,138,11115108,114365,0,1747544131,13881.649026129999,105.8094851700007,53066.30778384 2025-05-18,04:55:33.000,138,11115207,114325,0,1747544132,13881.716389229994,105.78833778000262,53066.34970656 2025-05-18,04:55:34.000,138,11115133,114645,0,1747544133,13881.74333446999,105.82358342999942,53066.391629280006 2025-05-18,04:55:35.000,138,11115159,114525,0,1747544134,13881.8309065,105.92227124999772,53066.38464216001 2025-05-18,04:55:36.000,138,11115190,114285,0,1747544135,13881.898269599995,105.99276254999859,53066.41259064001 2025-05-18,04:55:37.000,138,11115209,114405,0,1747544136,13881.91174222,106.01390994000394,53066.41957776 2025-05-18,04:55:38.000,138,11115201,114565,0,1747544137,13881.958896389995,106.10554863000289,53066.391629280006 2025-05-18,04:55:39.000,138,11115143,114405,0,1747544138,13882.01278687,106.17603993000375,53066.42656488 2025-05-18,04:55:40.000,138,11115136,114645,0,1747544139,13882.039732109995,106.25358036000398,53066.40560352 2025-05-18,04:55:41.000,138,11115204,114525,0,1747544140,13882.059941039995,106.2676786200027,53066.4684876 2025-05-18,04:55:42.000,138,11115142,114365,0,1747544141,13882.07341366,106.29587514000013,53066.46150048001 2025-05-18,04:55:43.000,138,11115225,114205,0,1747544142,13882.12730413999,106.29587514000013,53066.46150048001 2025-05-18,04:55:44.000,138,11115214,114565,0,1747544143,13882.241821409996,106.31702252999821,53066.440539120005 2025-05-18,04:55:45.000,138,11115198,114245,0,1747544144,13882.241821409996,106.30997339999885,53066.45451336 2025-05-18,04:55:46.000,138,11115214,114525,0,1747544145,13882.349602369992,106.26062949000334,53066.48246184001 2025-05-18,04:55:47.000,138,11115127,114285,0,1747544146,13882.464119639997,106.23948209999799,53066.489448960005 2025-05-18,04:55:48.000,138,11115154,114485,0,1747544147,13882.551691669993,106.16194166999776,53066.52438456 2025-05-18,04:55:49.000,138,11115223,114365,0,1747544148,13882.652736319993,106.09849950000353,53066.50342320001 2025-05-18,04:55:50.000,138,11115212,114485,0,1747544149,13882.726835729998,106.0562047200001,53066.538358800004 2025-05-18,04:55:51.000,138,11115184,114525,0,1747544150,13882.841352999989,105.97866428999987,53066.55233304001 2025-05-18,04:55:52.000,138,11115152,114445,0,1747544151,13882.955870269994,105.95751690000179,53066.59425576 2025-05-18,04:55:53.000,138,11115172,114405,0,1747544152,13883.04344229999,105.92227124999772,53066.608230000005 2025-05-18,04:55:54.000,138,11115221,114365,0,1747544153,13883.12427801999,105.91522211999836,53066.657139840005 2025-05-18,04:55:55.000,138,11115159,114365,0,1747544154,13883.18490480999,105.908172989999,53066.66412696 2025-05-18,04:55:56.000,138,11115177,114525,0,1747544155,13883.26574052999,105.88702560000092,53066.68508832 2025-05-18,04:55:57.000,138,11115195,114565,0,1747544156,13883.279213149995,105.92227124999772,53066.7130368 2025-05-18,04:55:58.000,138,11115174,114525,0,1747544157,13883.27247684,105.92932038000436,53066.74797240001 2025-05-18,04:55:59.000,138,11115220,114365,0,1747544158,13883.25226791,105.99981167999795,53066.76194664 2025-05-18,04:56:00.000,138,11115181,114325,0,1747544159,13883.238795289995,106.07735210999817,53066.76893376001 2025-05-18,04:56:01.000,138,11115187,114565,0,1747544160,13883.20511373999,106.16194166999776,53066.83181784 2025-05-18,04:56:02.000,138,11115143,114445,0,1747544161,13883.15122326,106.1689908000044,53066.873740560004 2025-05-18,04:56:03.000,138,11115134,114405,0,1747544162,13883.12427801999,106.19013819000247,53066.86675344001 2025-05-18,04:56:04.000,138,11115219,114525,0,1747544163,13883.12427801999,106.21833470999991,53066.90168904 2025-05-18,04:56:05.000,138,11115177,114645,0,1747544164,13883.1108054,106.25358036000398,53066.992521600005 2025-05-18,04:56:06.000,138,11115183,114565,0,1747544165,13883.117541709995,106.23948209999799,53066.99950872 2025-05-18,04:56:07.000,138,11115231,114365,0,1747544166,13883.14448694999,106.24653123000462,53066.992521600005 2025-05-18,04:56:08.000,138,11115230,114365,0,1747544167,13883.218586359995,106.23948209999799,53067.01348296001 2025-05-18,04:56:09.000,138,11115213,114405,0,1747544168,13883.259004219995,106.26062949000334,53067.02047008 2025-05-18,04:56:10.000,138,11115211,114525,0,1747544169,13883.27247684,106.3029242699995,53066.99950872 2025-05-18,04:56:11.000,138,11115230,114485,0,1747544170,13883.32636731999,106.3311207900042,53067.02047008 2025-05-18,04:56:12.000,138,11115207,114325,0,1747544171,13883.407203039991,106.30997339999885,53067.041431440004 2025-05-18,04:56:13.000,138,11115213,114405,0,1747544172,13883.420675659996,106.35226818000228,53067.09034128 2025-05-18,04:56:14.000,138,11115184,114405,0,1747544173,13883.447620899991,106.34521905000292,53067.10431552001 2025-05-18,04:56:15.000,138,11115175,114485,0,1747544174,13883.447620899991,106.366366440001,53067.062392800006 2025-05-18,04:56:16.000,138,11115214,114565,0,1747544175,13883.501511379996,106.37341557000036,53067.0973284 2025-05-18,04:56:17.000,138,11115172,114445,0,1747544176,13883.528456619992,106.4016120899978,53067.08335416001 2025-05-18,04:56:18.000,138,11115209,114445,0,1747544177,13883.555401860001,106.38751382999908,53067.03444432001 2025-05-18,04:56:19.000,138,11115180,114245,0,1747544178,13883.589083409992,106.38751382999908,53067.04841856 2025-05-18,04:56:20.000,138,11115233,114445,0,1747544179,13883.622764959997,106.38751382999908,53067.06937992 2025-05-18,04:56:21.000,138,11115239,114325,0,1747544180,13883.602556029997,106.38046469999972,53067.062392800006 2025-05-18,04:56:22.000,138,11115186,114045,0,1747544181,13883.642973889997,106.38751382999908,53067.09034128 2025-05-18,04:56:23.000,138,11115187,114525,0,1747544182,13883.663182819997,106.366366440001,53067.062392800006 2025-05-18,04:56:24.000,138,11115199,114205,0,1747544183,13883.690128059992,106.34521905000292,53067.10431552001 2025-05-18,04:56:25.000,138,11115184,114645,0,1747544184,13883.703600679997,106.3029242699995,53067.13226400001 2025-05-18,04:56:26.000,138,11115239,114285,0,1747544185,13883.710336989992,106.27472775000206,53067.160212480005 2025-05-18,04:56:27.000,138,11115203,114205,0,1747544186,13883.703600679997,106.23243296999863,53067.174186719996 2025-05-18,04:56:28.000,138,11115178,114565,0,1747544187,13883.676655440002,106.24653123000462,53067.12527688 2025-05-18,04:56:29.000,138,11115241,114325,0,1747544188,13883.649710199992,106.23948209999799,53067.174186719996 2025-05-18,04:56:30.000,138,11115183,114485,0,1747544189,13883.649710199992,106.2676786200027,53067.13226400001 2025-05-18,04:56:31.000,138,11115164,114565,0,1747544190,13883.656446510002,106.25358036000398,53067.13925112 2025-05-18,04:56:32.000,138,11115181,114285,0,1747544191,13883.656446510002,106.23243296999863,53067.13925112 2025-05-18,04:56:33.000,138,11115218,114405,0,1747544192,13883.642973889997,106.23948209999799,53067.15322536001 2025-05-18,04:56:34.000,138,11115208,114525,0,1747544193,13883.723809609997,106.23948209999799,53067.1671996 2025-05-18,04:56:35.000,138,11115215,114325,0,1747544194,13883.750754849993,106.23243296999863,53067.06937992 2025-05-18,04:56:36.000,138,11115187,114045,0,1747544195,13883.824854259998,106.21128558000055,53067.13226400001 2025-05-18,04:56:37.000,138,11115194,114365,0,1747544196,13883.892217359993,106.1548925399984,53067.0973284 2025-05-18,04:56:38.000,138,11115215,114405,0,1747544197,13883.925898909998,106.0562047200001,53067.06937992 2025-05-18,04:56:39.000,138,11115185,114365,0,1747544198,13883.973053079993,106.07030297999881,53067.09034128 2025-05-18,04:56:40.000,138,11115195,114605,0,1747544199,13884.033679869994,106.04915559000074,53067.05540568001 2025-05-18,04:56:41.000,138,11115250,114525,0,1747544200,13884.053888799994,106.01390994000394,53067.04841856 2025-05-18,04:56:42.000,138,11115180,114525,0,1747544201,13884.080834039989,105.99276254999859,53067.02047008 2025-05-18,04:56:43.000,138,11115209,114525,0,1747544202,13884.080834039989,106.00686081000458,53067.01348296001 2025-05-18,04:56:44.000,138,11115163,114405,0,1747544203,13884.107779279999,105.95751690000179,53067.041431440004 2025-05-18,04:56:45.000,138,11115210,114205,0,1747544204,13884.080834039989,105.97161516000051,53067.041431440004 2025-05-18,04:56:46.000,138,11115218,114565,0,1747544205,13884.087570349999,106.04915559000074,53067.07636704 2025-05-18,04:56:47.000,138,11115217,114405,0,1747544206,13884.053888799994,106.12669602000096,53067.01348296001 2025-05-18,04:56:48.000,138,11115209,114365,0,1747544207,13884.020207249989,106.16194166999776,53067.02047008 2025-05-18,04:56:49.000,138,11115161,114805,0,1747544208,13883.973053079993,106.22538383999927,53066.97854736 2025-05-18,04:56:50.000,138,11115227,114445,0,1747544209,13884.006734629998,106.21833470999991,53066.99950872 2025-05-18,04:56:51.000,138,11115215,114205,0,1747544210,13884.013470939994,106.20423645000119,53066.99950872 2025-05-18,04:56:52.000,138,11115257,114445,0,1747544211,13884.013470939994,106.21128558000055,53067.01348296001 2025-05-18,04:56:53.000,138,11115266,114525,0,1747544212,13884.067361419999,106.21128558000055,53066.943611760005 2025-05-18,04:56:54.000,138,11115279,114365,0,1747544213,13884.074097729994,106.17603993000375,53066.95059888 2025-05-18,04:56:55.000,138,11115189,114405,0,1747544214,13884.168406069999,106.14784340999904,53066.8527792 2025-05-18,04:56:56.000,138,11115239,114285,0,1747544215,13884.22903286,106.09145037000417,53066.88771480001 2025-05-18,04:56:57.000,138,11115251,114565,0,1747544216,13884.33007751,106.14784340999904,53066.894701920006 2025-05-18,04:56:58.000,138,11115211,114525,0,1747544217,13884.3907043,106.17603993000375,53066.873740560004 2025-05-18,04:56:59.000,138,11115185,114485,0,1747544218,13884.41091323,106.22538383999927,53066.81784360001 2025-05-18,04:57:00.000,138,11115214,114445,0,1747544219,13884.46480370999,106.23243296999863,53066.92963752 2025-05-18,04:57:01.000,138,11115220,114725,0,1747544220,13884.498485259996,106.29587514000013,53066.85976632 2025-05-18,04:57:02.000,138,11115233,114805,0,1747544221,13884.458067399995,106.32407166000485,53066.83880496001 2025-05-18,04:57:03.000,138,11115210,114365,0,1747544222,13884.49174895,106.4016120899978,53066.86675344001 2025-05-18,04:57:04.000,138,11115258,114565,0,1747544223,13884.43112216,106.48620165000466,53066.81784360001 2025-05-18,04:57:05.000,138,11115273,114365,0,1747544224,13884.36375905999,106.59193860000232,53066.74098528 2025-05-18,04:57:06.000,138,11115277,114565,0,1747544225,13884.336813819995,106.66242990000319,53066.80386936 2025-05-18,04:57:07.000,138,11115187,114445,0,1747544226,13884.30313226999,106.76816685000085,53066.7130368 2025-05-18,04:57:08.000,138,11115253,114245,0,1747544227,13884.336813819995,106.83865815000172,53066.69906256001 2025-05-18,04:57:09.000,138,11115165,114605,0,1747544228,13884.377231679995,106.88095292999787,53066.74797240001 2025-05-18,04:57:10.000,138,11115288,114445,0,1747544229,13884.42438584999,106.8598055399998,53066.706049680004 2025-05-18,04:57:11.000,138,11115208,114485,0,1747544230,13884.49174895,106.86685466999916,53066.68508832 2025-05-18,04:57:12.000,138,11115221,114405,0,1747544231,13884.61300253,106.83865815000172,53066.6431656 2025-05-18,04:57:13.000,138,11115216,114405,0,1747544232,13884.707310869991,106.83865815000172,53066.63617848 2025-05-18,04:57:14.000,138,11115195,114085,0,1747544233,13884.781410279997,106.83160902000236,53066.67111408001 2025-05-18,04:57:15.000,138,11115182,114405,0,1747544234,13884.794882900002,106.7611177200015,53066.59425576 2025-05-18,04:57:16.000,138,11115208,114525,0,1747544235,13884.835300760002,106.65538077000383,53066.59425576 2025-05-18,04:57:17.000,138,11115227,114565,0,1747544236,13884.909400169992,106.59193860000232,53066.5732944 2025-05-18,04:57:18.000,138,11115302,114565,0,1747544237,13884.909400169992,106.56374208000489,53066.538358800004 2025-05-18,04:57:19.000,138,11115234,114365,0,1747544238,13884.909400169992,106.54964381999889,53066.55233304001 2025-05-18,04:57:20.000,138,11115236,114565,0,1747544239,13884.882454929997,106.55669294999825,53066.49643608 2025-05-18,04:57:21.000,138,11115181,114365,0,1747544240,13884.848773379992,106.5778403400036,53066.5732944 2025-05-18,04:57:22.000,138,11115190,114445,0,1747544241,13884.821828139997,106.54964381999889,53066.55233304001 2025-05-18,04:57:23.000,138,11115239,114645,0,1747544242,13884.747728729992,106.56374208000489,53066.56630728 2025-05-18,04:57:24.000,138,11115236,114365,0,1747544243,13884.707310869991,106.59193860000232,53066.51041032001 2025-05-18,04:57:25.000,138,11115253,114285,0,1747544244,13884.660156699996,106.59193860000232,53066.53137168001 2025-05-18,04:57:26.000,138,11115214,114565,0,1747544245,13884.693838250001,106.62718424999912,53066.4684876 2025-05-18,04:57:27.000,138,11115215,114565,0,1747544246,13884.626475149991,106.63423337999848,53066.47547472 2025-05-18,04:57:28.000,138,11115191,114365,0,1747544247,13884.606266219991,106.67652816000191,53066.440539120005 2025-05-18,04:57:29.000,138,11115201,114405,0,1747544248,13884.61300253,106.68357729000127,53066.4684876 2025-05-18,04:57:30.000,138,11115204,114445,0,1747544249,13884.57258467,106.73997033000342,53066.34970656 2025-05-18,04:57:31.000,138,11115256,114565,0,1747544250,13884.54563942999,106.73997033000342,53066.391629280006 2025-05-18,04:57:32.000,138,11115191,114605,0,1747544251,13884.53216681,106.73997033000342,53066.321758080005 2025-05-18,04:57:33.000,138,11115164,114485,0,1747544252,13884.538903119996,106.79636336999829,53066.29380960001 2025-05-18,04:57:34.000,138,11115194,114445,0,1747544253,13884.586057289991,106.83160902000236,53066.21695128001 2025-05-18,04:57:35.000,138,11115234,114085,0,1747544254,13884.606266219991,106.90210032000323,53066.202977040004 2025-05-18,04:57:36.000,138,11115175,114485,0,1747544255,13884.693838250001,106.96554249000474,53066.202977040004 2025-05-18,04:57:37.000,138,11115171,114565,0,1747544256,13884.747728729992,107.02193552999961,53066.202977040004 2025-05-18,04:57:38.000,138,11115166,114565,0,1747544257,13884.902663859997,107.0712794400024,53066.14009296 2025-05-18,04:57:39.000,138,11115141,114164,0,1747544258,13885.017181130002,107.0712794400024,53066.084196 2025-05-18,04:57:40.000,138,11115127,114565,0,1747544259,13885.165379949998,106.99373901000217,53066.084196 2025-05-18,04:57:41.000,138,11115216,114325,0,1747544260,13885.333787699994,106.96554249000474,53066.105157360005 2025-05-18,04:57:42.000,138,11115176,114485,0,1747544261,13885.475250209995,106.93029684000066,53066.12611872001 2025-05-18,04:57:43.000,138,11115209,114605,0,1747544262,13885.60997641,106.90210032000323,53066.084196 2025-05-18,04:57:44.000,138,11115220,114325,0,1747544263,13885.785120469991,106.8598055399998,53066.11214448 2025-05-18,04:57:45.000,138,11115220,114485,0,1747544264,13885.839010949996,106.8598055399998,53066.154067200005 2025-05-18,04:57:46.000,138,11115261,114485,0,1747544265,13885.940055599996,106.86685466999916,53066.105157360005 2025-05-18,04:57:47.000,138,11115245,114445,0,1747544266,13885.980473459997,106.93029684000066,53066.14708008001 2025-05-18,04:57:48.000,138,11115167,114485,0,1747544267,13885.967000839992,106.9725916200041,53066.13310584 2025-05-18,04:57:49.000,138,11115191,114365,0,1747544268,13885.946791909992,107.00078814000153,53066.14009296 2025-05-18,04:57:50.000,138,11115174,114205,0,1747544269,13885.919846669996,107.0712794400024,53066.1890028 2025-05-18,04:57:51.000,138,11115171,114445,0,1747544270,13885.825538329991,107.1065250899992,53066.12611872001 2025-05-18,04:57:52.000,138,11115222,114525,0,1747544271,13885.79185678,107.08537770000112,53066.105157360005 2025-05-18,04:57:53.000,138,11115196,114365,0,1747544272,13885.75143892,107.06423031000304,53066.1191316 2025-05-18,04:57:54.000,138,11115241,114325,0,1747544273,13885.697548439995,107.00783727000089,53066.14708008001 2025-05-18,04:57:55.000,138,11115236,114685,0,1747544274,13885.657130579995,106.9725916200041,53066.105157360005 2025-05-18,04:57:56.000,138,11115467,114405,0,1747544275,13887.206481879992,108.5797932600035,53067.782066160005 2025-05-18,04:57:57.000,138,11115385,114525,0,1747544276,13887.267108669992,108.63618629999837,53067.82398888001 2025-05-18,04:57:58.000,138,11115441,114485,0,1747544277,13887.206481879992,108.56569500000478,53067.74014344 2025-05-18,04:57:59.000,138,11115416,114405,0,1747544278,13887.240163429997,108.50930196000263,53067.71918208 2025-05-18,04:58:00.000,138,11115394,114325,0,1747544279,13887.267108669992,108.45290892000048,53067.712194960004 2025-05-18,04:58:01.000,138,11115402,114205,0,1747544280,13887.273844980002,108.41061414000433,53067.663285120005 2025-05-18,04:58:02.000,138,11115395,114365,0,1747544281,13887.314262840002,108.36127023000154,53067.63533664001 2025-05-18,04:58:03.000,138,11115357,114205,0,1747544282,13887.368153319992,108.31192631999875,53067.64232376 2025-05-18,04:58:04.000,138,11115413,114685,0,1747544283,13887.395098560002,108.26258241000323,53067.68424648001 2025-05-18,04:58:05.000,138,11115406,114405,0,1747544284,13887.435516420002,108.27668067000195,53067.677259359996 2025-05-18,04:58:06.000,138,11115410,114485,0,1747544285,13887.482670589998,108.25553328000387,53067.677259359996 2025-05-18,04:58:07.000,138,11115365,114365,0,1747544286,13887.516352139988,108.24143501999788,53067.64232376 2025-05-18,04:58:08.000,138,11115447,114164,0,1747544287,13887.502879519998,108.21323850000044,53067.663285120005 2025-05-18,04:58:09.000,138,11115420,114365,0,1747544288,13887.496143209988,108.19209111000237,53067.663285120005 2025-05-18,04:58:10.000,138,11115433,114405,0,1747544289,13887.435516420002,108.21323850000044,53067.70520784001 2025-05-18,04:58:11.000,138,11115413,114445,0,1747544290,13887.354680700002,108.24143501999788,53067.71918208 2025-05-18,04:58:12.000,138,11115430,114365,0,1747544291,13887.294053910002,108.31192631999875,53067.6912336 2025-05-18,04:58:13.000,138,11115376,114285,0,1747544292,13887.193009260001,108.32602458000474,53067.68424648001 2025-05-18,04:58:14.000,138,11115447,114605,0,1747544293,13887.125646159991,108.32602458000474,53067.614375280005 2025-05-18,04:58:15.000,138,11115370,114405,0,1747544294,13887.078491989996,108.35422110000218,53067.63533664001 2025-05-18,04:58:16.000,138,11115362,114525,0,1747544295,13887.024601509991,108.3330737100041,53067.6213624 2025-05-18,04:58:17.000,138,11115334,114325,0,1747544296,13887.004392579991,108.3189754499981,53067.62834952 2025-05-18,04:58:18.000,138,11115407,114405,0,1747544297,13886.916820549995,108.23438588999852,53067.60738816001 2025-05-18,04:58:19.000,138,11115436,114365,0,1747544298,13886.937029479996,108.13569807000022,53067.59341392 2025-05-18,04:58:20.000,138,11115431,114205,0,1747544299,13886.9505021,108.06520676999935,53067.59341392 2025-05-18,04:58:21.000,138,11115450,114525,0,1747544300,13886.97071103,107.99471546999848,53067.614375280005 2025-05-18,04:58:22.000,138,11115458,114365,0,1747544301,13886.98418364999,107.90307677999954,53067.544504080004 2025-05-18,04:58:23.000,138,11115360,114485,0,1747544302,13887.038074129996,107.79733983000187,53067.60738816001 2025-05-18,04:58:24.000,138,11115453,114405,0,1747544303,13887.065019369991,107.67750461999822,53067.55847832001 2025-05-18,04:58:25.000,138,11115449,114205,0,1747544304,13887.058283059996,107.63520984000206,53067.53052984 2025-05-18,04:58:26.000,138,11115394,114525,0,1747544305,13887.098700919996,107.5294728900044,53067.544504080004 2025-05-18,04:58:27.000,138,11115459,114565,0,1747544306,13887.044810439991,107.4166868100001,53067.544504080004 2025-05-18,04:58:28.000,138,11115373,114685,0,1747544307,13887.03133782,107.37439203000395,53067.509568479996 2025-05-18,04:58:29.000,138,11115396,114325,0,1747544308,13887.058283059996,107.37439203000395,53067.58642680001 2025-05-18,04:58:30.000,138,11115399,114725,0,1747544309,13887.01112889,107.3814411600033,53067.52354272 2025-05-18,04:58:31.000,138,11115389,114445,0,1747544310,13886.90334792999,107.4166868100001,53067.55847832001 2025-05-18,04:58:32.000,138,11115384,114365,0,1747544311,13886.815775899995,107.45193246000417,53067.509568479996 2025-05-18,04:58:33.000,138,11115436,114645,0,1747544312,13886.64736815,107.50127636999969,53067.495594240005 2025-05-18,04:58:34.000,138,11115414,114565,0,1747544313,13886.566532429999,107.55062028000248,53067.51655560001 2025-05-18,04:58:35.000,138,11115408,114285,0,1747544314,13886.499169329989,107.59291505999863,53067.495594240005 2025-05-18,04:58:36.000,138,11115443,114445,0,1747544315,13886.337497889988,107.65635723000014,53067.43271016 2025-05-18,04:58:37.000,138,11115423,114405,0,1747544316,13886.243189549998,107.75504504999844,53067.46065864 2025-05-18,04:58:38.000,138,11115452,114525,0,1747544317,13886.088254419992,107.81143809000059,53067.40476168 2025-05-18,04:58:39.000,138,11115442,114325,0,1747544318,13885.987209769992,107.86078200000338,53067.43271016 2025-05-18,04:58:40.000,138,11115348,114365,0,1747544319,13885.967000839992,107.85373287000402,53067.4117488 2025-05-18,04:58:41.000,138,11115387,114405,0,1747544320,13885.967000839992,107.88897852000082,53067.376813200004 2025-05-18,04:58:42.000,138,11115430,114565,0,1747544321,13886.014155010002,107.84668374000466,53067.397774560006 2025-05-18,04:58:43.000,138,11115393,114445,0,1747544322,13886.081518109997,107.83258547999867,53067.29995488001 2025-05-18,04:58:44.000,138,11115404,114365,0,1747544323,13886.101727039997,107.81848721999995,53067.29995488001 2025-05-18,04:58:45.000,138,11115331,114405,0,1747544324,13886.148881209992,107.75504504999844,53067.26501928 2025-05-18,04:58:46.000,138,11115375,114285,0,1747544325,13886.216244310002,107.7761924400038,53067.24405792 2025-05-18,04:58:47.000,138,11115375,114405,0,1747544326,13886.276871100003,107.79733983000187,53067.29296776 2025-05-18,04:58:48.000,138,11115404,114445,0,1747544327,13886.330761579993,107.82553634999931,53067.278993520005 2025-05-18,04:58:49.000,138,11115396,114685,0,1747544328,13886.303816339998,107.8748802600021,53067.28598064 2025-05-18,04:58:50.000,138,11115410,114365,0,1747544329,13886.310552649993,107.83963460999803,53067.278993520005 2025-05-18,04:58:51.000,138,11115427,114485,0,1747544330,13886.330761579993,107.82553634999931,53067.278993520005 2025-05-18,04:58:52.000,138,11115417,114565,0,1747544331,13886.283607409998,107.81848721999995,53067.2370708 2025-05-18,04:58:53.000,138,11115408,114365,0,1747544332,13886.310552649993,107.74094678999973,53067.27200640001 2025-05-18,04:58:54.000,138,11115446,114285,0,1747544333,13886.371179439993,107.73389766000037,53067.306942 2025-05-18,04:58:55.000,138,11115364,114164,0,1747544334,13886.391388369993,107.69865201000357,53067.278993520005 2025-05-18,04:58:56.000,138,11115337,114525,0,1747544335,13886.411597299993,107.63520984000206,53067.29296776 2025-05-18,04:58:57.000,138,11115352,114365,0,1747544336,13886.418333609989,107.61406245000398,53067.27200640001 2025-05-18,04:58:58.000,138,11115385,114405,0,1747544337,13886.505905639999,107.55766941000184,53067.29995488001 2025-05-18,04:58:59.000,138,11115434,114565,0,1747544338,13886.492433019994,107.48012898000161,53067.34886472001 2025-05-18,04:59:00.000,138,11115369,114365,0,1747544339,13886.512641949994,107.50127636999969,53067.33489048 2025-05-18,04:59:01.000,138,11115381,114285,0,1747544340,13886.499169329989,107.52242375999776,53067.29995488001 2025-05-18,04:59:02.000,138,11115432,114485,0,1747544341,13886.478960399989,107.50832549999905,53067.34886472001 2025-05-18,04:59:03.000,138,11115443,114365,0,1747544342,13886.411597299993,107.50127636999969,53067.35585184 2025-05-18,04:59:04.000,138,11115405,114605,0,1747544343,13886.398124679989,107.50127636999969,53067.34886472001 2025-05-18,04:59:05.000,138,11115416,114405,0,1747544344,13886.344234199998,107.5153746299984,53067.32091624001 2025-05-18,04:59:06.000,138,11115434,114365,0,1747544345,13886.364443129998,107.5153746299984,53067.35585184 2025-05-18,04:59:07.000,138,11115403,114445,0,1747544346,13886.391388369993,107.53652202000376,53067.327903360005 2025-05-18,04:59:08.000,138,11115438,114325,0,1747544347,13886.418333609989,107.49422724000033,53067.33489048 2025-05-18,04:59:09.000,138,11115404,114525,0,1747544348,13886.485696709999,107.45898159000353,53067.29296776 2025-05-18,04:59:10.000,138,11115397,114485,0,1747544349,13886.526114569999,107.4166868100001,53067.28598064 2025-05-18,04:59:11.000,138,11115416,114365,0,1747544350,13886.573268739994,107.37439203000395,53067.278993520005 2025-05-18,04:59:12.000,138,11115365,114525,0,1747544351,13886.70125862999,107.29685160000372,53067.26501928 2025-05-18,04:59:13.000,138,11115365,114525,0,1747544352,13886.80230327999,107.32504812000116,53067.278993520005 2025-05-18,04:59:14.000,138,11115439,114485,0,1747544353,13886.88987531,107.24045856000157,53067.29995488001 2025-05-18,04:59:15.000,138,11115396,114365,0,1747544354,13886.957238409996,107.26865507999901,53067.29995488001 2025-05-18,04:59:16.000,138,11115392,114445,0,1747544355,13887.03133782,107.26865507999901,53067.36982608001 2025-05-18,04:59:17.000,138,11115462,114325,0,1747544356,13887.044810439991,107.30390073000308,53067.38380032 2025-05-18,04:59:18.000,138,11115454,114445,0,1747544357,13887.058283059996,107.3814411600033,53067.38380032 2025-05-18,04:59:19.000,138,11115394,114365,0,1747544358,13887.044810439991,107.4166868100001,53067.38380032 2025-05-18,04:59:20.000,138,11115426,114565,0,1747544359,13887.004392579991,107.50832549999905,53067.40476168 2025-05-18,04:59:21.000,138,11115458,114525,0,1747544360,13886.99091996,107.50832549999905,53067.46065864 2025-05-18,04:59:22.000,138,11115446,114525,0,1747544361,13886.97071103,107.49422724000033,53067.45367152 2025-05-18,04:59:23.000,138,11115441,114445,0,1747544362,13886.916820549995,107.48717811000097,53067.46065864 2025-05-18,04:59:24.000,138,11115424,114365,0,1747544363,13886.91008424,107.40258855000138,53067.446684400005 2025-05-18,04:59:25.000,138,11115398,114405,0,1747544364,13886.835984829995,107.43783419999818,53067.495594240005 2025-05-18,04:59:26.000,138,11115390,114325,0,1747544365,13886.84272113999,107.36734290000459,53067.48860712001 2025-05-18,04:59:27.000,138,11115390,114485,0,1747544366,13886.78883066,107.36734290000459,53067.48860712001 2025-05-18,04:59:28.000,138,11115420,114485,0,1747544367,13886.795566969995,107.28275333999773,53067.51655560001 2025-05-18,04:59:29.000,138,11115394,114405,0,1747544368,13886.78209434999,107.17701639000006,53067.509568479996 2025-05-18,04:59:30.000,138,11115386,114565,0,1747544369,13886.80903959,107.06423031000304,53067.47463288 2025-05-18,04:59:31.000,138,11115354,114565,0,1747544370,13886.876402689995,106.9725916200041,53067.51655560001 2025-05-18,04:59:32.000,138,11115420,114645,0,1747544371,13886.91008424,106.81751076000364,53067.544504080004 2025-05-18,04:59:33.000,138,11115449,114565,0,1747544372,13886.916820549995,106.68357729000127,53067.53052984 2025-05-18,04:59:34.000,138,11115453,114205,0,1747544373,13886.896611619995,106.54964381999889,53067.58642680001 2025-05-18,04:59:35.000,138,11115402,114045,0,1747544374,13886.88313899999,106.47210338999867,53067.565465440006 2025-05-18,04:59:36.000,138,11115442,114445,0,1747544375,13886.82251220999,106.35931731000164,53067.65629800001 2025-05-18,04:59:37.000,138,11115423,114405,0,1747544376,13886.78209434999,106.30997339999885,53067.63533664001 2025-05-18,04:59:38.000,138,11115426,114205,0,1747544377,13886.606950289999,106.22538383999927,53067.64931088 2025-05-18,04:59:39.000,138,11115426,114485,0,1747544378,13886.492433019994,106.20423645000119,53067.64931088 2025-05-18,04:59:40.000,138,11115387,114405,0,1747544379,13886.249925859993,106.14784340999904,53067.677259359996 2025-05-18,04:59:41.000,138,11115393,114325,0,1747544380,13886.054572870002,106.11259776000225,53067.712194960004 2025-05-18,04:59:42.000,138,11115383,114525,0,1747544381,13885.852483570001,106.07030297999881,53067.74014344 2025-05-18,04:59:43.000,138,11115394,114405,0,1747544382,13885.66386688999,105.97866428999987,53067.663285120005 2025-05-18,04:59:44.000,138,11115377,114325,0,1747544383,13885.40788711,105.86587821000285,53067.663285120005 2025-05-18,04:59:45.000,138,11115338,114285,0,1747544384,13885.232743049994,105.73899386999983,53067.63533664001 2025-05-18,04:59:46.000,138,11115402,114405,0,1747544385,13885.064335299998,105.61210953000409,53067.57943968 2025-05-18,04:59:47.000,138,11115425,114365,0,1747544386,13885.037390060003,105.42883214999893,53067.614375280005 2025-05-18,04:59:48.000,138,11115450,114325,0,1747544387,13884.990235889993,105.25965302999975,53067.59341392 2025-05-18,04:59:49.000,138,11115411,114725,0,1747544388,13884.956554340002,105.07637565000186,53067.5514912 2025-05-18,04:59:50.000,138,11115406,114445,0,1747544389,13884.976763270002,104.93539305000013,53067.544504080004 2025-05-18,04:59:51.000,138,11115444,114365,0,1747544390,13884.970026959993,104.82260697000311,53067.51655560001 2025-05-18,04:59:52.000,138,11115427,114285,0,1747544391,13884.943081719997,104.74506654000288,53067.544504080004 2025-05-18,04:59:53.000,138,11115446,114085,0,1747544392,13884.882454929997,104.67457524000201,53067.495594240005 2025-05-18,04:59:54.000,138,11115407,114325,0,1747544393,13884.842037069997,104.65342785000394,53067.495594240005 2025-05-18,04:59:55.000,138,11115423,114645,0,1747544394,13884.714047180001,104.59703481000179,53067.43969728001 2025-05-18,04:59:56.000,138,11115372,114325,0,1747544395,13884.52543049999,104.63228045999858,53067.43969728001 2025-05-18,04:59:57.000,138,11115389,114405,0,1747544396,13884.28965965,104.68867350000073,53067.40476168 2025-05-18,04:59:58.000,138,11115362,114445,0,1747544397,13884.080834039989,104.70277175999945,53067.39078744001 2025-05-18,04:59:59.000,138,11115395,114325,0,1747544398,13883.878744739988,104.77326306000032,53067.327903360005 2025-05-18,05:00:00.000,138,11115428,114405,0,1747544399,13883.636237580002,104.7944104499984,53067.32091624001 2025-05-18,05:00:01.000,138,11115361,114445,0,1747544400,13883.400466729996,104.76621393000096,53067.27200640001 2025-05-18,05:00:02.000,138,11115381,114325,0,1747544401,13883.178168499995,104.69572263000009,53067.278993520005 2025-05-18,05:00:03.000,138,11115433,114405,0,1747544402,13883.02323336999,104.68162437000137,53067.209122320004 2025-05-18,05:00:04.000,138,11115387,114405,0,1747544403,13882.92218871999,104.61818219999986,53067.111302640005 2025-05-18,05:00:05.000,138,11115425,114405,0,1747544404,13882.807671449998,104.55474002999836,53067.08335416001 2025-05-18,05:00:06.000,138,11115467,114485,0,1747544405,13882.753780969993,104.49129786000412,53067.04841856 2025-05-18,05:00:07.000,138,11115439,114445,0,1747544406,13882.726835729998,104.3996591699979,53066.98553448001 2025-05-18,05:00:08.000,138,11115452,114405,0,1747544407,13882.706626799998,104.30802047999896,53066.943611760005 2025-05-18,05:00:09.000,138,11115427,114445,0,1747544408,13882.753780969993,104.23752917999809,53066.91566328001 2025-05-18,05:00:10.000,138,11115445,114565,0,1747544409,13882.747044659998,104.1670378800045,53066.85976632 2025-05-18,05:00:11.000,138,11115382,114565,0,1747544410,13882.780726209989,104.11769397000171,53066.79688224001 2025-05-18,05:00:12.000,138,11115367,114365,0,1747544411,13882.787462519998,104.09654658000363,53066.74797240001 2025-05-18,05:00:13.000,138,11115390,114565,0,1747544412,13882.747044659998,104.08244832000491,53066.69906256001 2025-05-18,05:00:14.000,138,11115373,114365,0,1747544413,13882.733572039993,104.04720267000084,53066.60124288001 2025-05-18,05:00:15.000,138,11115369,114445,0,1747544414,13882.679681559988,104.04720267000084,53066.58726864 2025-05-18,05:00:16.000,138,11115412,114205,0,1747544415,13882.659472629988,104.0190061500034,53066.559320160006 2025-05-18,05:00:17.000,138,11115329,114445,0,1747544416,13882.585373219998,103.9908096299987,53066.489448960005 2025-05-18,05:00:18.000,138,11115367,114325,0,1747544417,13882.464119639997,103.9908096299987,53066.44752624 2025-05-18,05:00:19.000,138,11115397,114285,0,1747544418,13882.437174400002,103.94146572000318,53066.391629280006 2025-05-18,05:00:20.000,138,11115394,114405,0,1747544419,13882.349602369992,103.92736746000446,53066.3287452 2025-05-18,05:00:21.000,138,11115428,114285,0,1747544420,13882.356338680001,103.84277790000488,53066.30778384 2025-05-18,05:00:22.000,138,11115429,114285,0,1747544421,13882.336129750001,103.77228660000401,53066.29380960001 2025-05-18,05:00:23.000,138,11115444,114405,0,1747544422,13882.383283919997,103.68064790999779,53066.1890028 2025-05-18,05:00:24.000,138,11115468,114445,0,1747544423,13882.369811299992,103.64540226000099,53066.1890028 2025-05-18,05:00:25.000,138,11115454,114485,0,1747544424,13882.410229159992,103.55376357000205,53066.14009296 2025-05-18,05:00:26.000,138,11115428,114365,0,1747544425,13882.416965470002,103.4621248800031,53066.105157360005 2025-05-18,05:00:27.000,138,11115399,114485,0,1747544426,13882.430438089992,103.39163358000224,53066.0143248 2025-05-18,05:00:28.000,138,11115367,114565,0,1747544427,13882.491064879992,103.3493387999988,53065.9444536 2025-05-18,05:00:29.000,138,11115372,114565,0,1747544428,13882.497801190002,103.3493387999988,53065.84663392 2025-05-18,05:00:30.000,138,11115398,114565,0,1747544429,13882.518010120002,103.28589663000457,53065.85362104 2025-05-18,05:00:31.000,138,11115396,114245,0,1747544430,13882.551691669993,103.25770010999986,53065.76278848001 2025-05-18,05:00:32.000,138,11115384,114125,0,1747544431,13882.578636910002,103.2154053300037,53065.74182712001 2025-05-18,05:00:33.000,138,11115428,114285,0,1747544432,13882.497801190002,103.20835620000435,53065.72785288 2025-05-18,05:00:34.000,138,11115427,114405,0,1747544433,13882.450647019992,103.2154053300037,53065.650994560005 2025-05-18,05:00:35.000,138,11115383,114485,0,1747544434,13882.376547610002,103.20130706999771,53065.62304608001 2025-05-18,05:00:36.000,138,11115466,114525,0,1747544435,13882.262030339996,103.2154053300037,53065.59509760001 2025-05-18,05:00:37.000,138,11115384,114405,0,1747544436,13882.10709520999,103.24360185000114,53065.553174880006 2025-05-18,05:00:38.000,138,11115401,114285,0,1747544437,13881.979105319995,103.26474923999922,53065.4204196 2025-05-18,05:00:39.000,138,11115453,114164,0,1747544438,13881.84437911999,103.22245446000306,53065.35753552001 2025-05-18,05:00:40.000,138,11115429,114365,0,1747544439,13881.756807089994,103.24360185000114,53065.32259992 2025-05-18,05:00:41.000,138,11115430,114445,0,1747544440,13881.662498749989,103.18720880999899,53065.28766432001 2025-05-18,05:00:42.000,138,11115415,114525,0,1747544441,13881.574926719994,103.09557012000005,53065.16888328001 2025-05-18,05:00:43.000,138,11115409,114445,0,1747544442,13881.554717789993,103.0039314300011,53065.14093480001 2025-05-18,05:00:44.000,138,11115415,114405,0,1747544443,13881.568190409998,102.89114535000408,53065.05708936 2025-05-18,05:00:45.000,138,11115326,114605,0,1747544444,13881.547981479998,102.79950665999786,53065.01516664 2025-05-18,05:00:46.000,138,11115393,114405,0,1747544445,13881.534508859993,102.6937697100002,53064.98721816 2025-05-18,05:00:47.000,138,11115382,114485,0,1747544446,13881.561454099989,102.55983623999782,53064.86843712 2025-05-18,05:00:48.000,138,11115362,114565,0,1747544447,13881.561454099989,102.411804510004,53064.7915788 2025-05-18,05:00:49.000,138,11115371,114365,0,1747544448,13881.601871959989,102.35541147000185,53064.84048864 2025-05-18,05:00:50.000,138,11115366,114205,0,1747544449,13881.554717789993,102.29196930000035,53064.77760456 2025-05-18,05:00:51.000,138,11115374,114205,0,1747544450,13881.473882069993,102.2990184299997,53064.65882352001 2025-05-18,05:00:52.000,138,11115414,114325,0,1747544451,13881.453673139993,102.27787104000163,53064.58895232001 2025-05-18,05:00:53.000,138,11115376,114405,0,1747544452,13881.386310039998,102.29196930000035,53064.55401672 2025-05-18,05:00:54.000,138,11115442,114365,0,1747544453,13881.325683249997,102.411804510004,53064.49811976001 2025-05-18,05:00:55.000,138,11115438,114205,0,1747544454,13881.211165979992,102.46819754999888,53064.47017128001 2025-05-18,05:00:56.000,138,11115384,114485,0,1747544455,13881.137066570001,102.51754146000167,53064.358377360004 2025-05-18,05:00:57.000,138,11115445,114485,0,1747544456,13881.036021920001,102.62327840999933,53064.31645464 2025-05-18,05:00:58.000,138,11115451,114565,0,1747544457,13880.968658819991,102.60213102000125,53064.24658344 2025-05-18,05:00:59.000,138,11115373,114685,0,1747544458,13880.921504649996,102.64442580000468,53064.15575088001 2025-05-18,05:01:00.000,138,11115447,114125,0,1747544459,13880.881086789996,102.68672058000084,53064.092866800005 2025-05-18,05:01:01.000,138,11115392,114164,0,1747544460,13880.941713579996,102.6585240600034,53064.03696984001 2025-05-18,05:01:02.000,138,11115342,114485,0,1747544461,13880.988867749991,102.55983623999782,53063.94613728001 2025-05-18,05:01:03.000,138,11115387,114325,0,1747544462,13880.968658819991,102.50344320000295,53063.827356240006 2025-05-18,05:01:04.000,138,11115348,114285,0,1747544463,13880.988867749991,102.45409929000016,53063.79242064 2025-05-18,05:01:05.000,138,11115366,114365,0,1747544464,13881.009076679991,102.42590277000272,53063.76447216 2025-05-18,05:01:06.000,138,11115411,114645,0,1747544465,13880.961922509996,102.35541147000185,53063.68062672001 2025-05-18,05:01:07.000,138,11115391,114045,0,1747544466,13881.002340369996,102.34131321000314,53063.61075552001 2025-05-18,05:01:08.000,138,11115395,114405,0,1747544467,13880.928240959991,102.2990184299997,53063.53389720001 2025-05-18,05:01:09.000,138,11115353,114725,0,1747544468,13880.881086789996,102.33426408000378,53063.45703888 2025-05-18,05:01:10.000,138,11115442,114405,0,1747544469,13880.90803202999,102.2990184299997,53063.41511616001 2025-05-18,05:01:11.000,138,11115455,114405,0,1747544470,13880.948449889991,102.2990184299997,53063.40114192 2025-05-18,05:01:12.000,138,11115442,114565,0,1747544471,13880.93497727,102.2990184299997,53063.31030936 2025-05-18,05:01:13.000,138,11115471,114285,0,1747544472,13880.928240959991,102.28492017000099,53063.28236088 2025-05-18,05:01:14.000,138,11115380,114285,0,1747544473,13880.961922509996,102.22852712999884,53063.19851544001 2025-05-18,05:01:15.000,138,11115435,114205,0,1747544474,13880.928240959991,102.19328148000204,53063.086721520005 2025-05-18,05:01:16.000,138,11115450,114365,0,1747544475,13880.961922509996,102.15803582999797,53063.07274728 2025-05-18,05:01:17.000,138,11115425,114405,0,1747544476,13880.89455941,102.08754453000438,53063.00986320001 2025-05-18,05:01:18.000,138,11115429,114285,0,1747544477,13880.89455941,102.05934800999967,53062.9050564 2025-05-18,05:01:19.000,138,11115341,114485,0,1747544478,13880.82719630999,102.04524975000095,53062.800249600004 2025-05-18,05:01:20.000,138,11115419,114445,0,1747544479,13880.7530969,101.9888567099988,53062.81422384001 2025-05-18,05:01:21.000,138,11115397,113965,0,1747544480,13880.7530969,102.01000410000415,53062.73736552 2025-05-18,05:01:22.000,138,11115397,114445,0,1747544481,13880.699206419995,101.99590583999816,53062.61159736 2025-05-18,05:01:23.000,138,11115404,114285,0,1747544482,13880.67226118,101.99590583999816,53062.55570040001 2025-05-18,05:01:24.000,138,11115343,114245,0,1747544483,13880.67226118,102.02410236000287,53062.54172616 2025-05-18,05:01:25.000,138,11115375,114285,0,1747544484,13880.64531593999,102.03115149000223,53062.44390648 2025-05-18,05:01:26.000,138,11115416,114645,0,1747544485,13880.62510700999,102.01705323000351,53062.32512544 2025-05-18,05:01:27.000,138,11115369,114325,0,1747544486,13880.56448021999,101.98180757999944,53062.24128000001 2025-05-18,05:01:28.000,138,11115441,114125,0,1747544487,13880.577952839994,102.02410236000287,53062.26224136 2025-05-18,05:01:29.000,138,11115421,114285,0,1747544488,13880.517326049994,102.03115149000223,53062.2063444 2025-05-18,05:01:30.000,138,11115461,114365,0,1747544489,13880.48364449999,102.06639713999903,53062.10153760001 2025-05-18,05:01:31.000,138,11115451,114205,0,1747544490,13880.470171879999,102.08754453000438,53062.031666400006 2025-05-18,05:01:32.000,138,11115450,114325,0,1747544491,13880.402808779989,102.08049539999774,53061.93384672001 2025-05-18,05:01:33.000,138,11115480,114325,0,1747544492,13880.389336159998,102.05934800999967,53061.89891112 2025-05-18,05:01:34.000,138,11115369,114645,0,1747544493,13880.362390919989,102.08754453000438,53061.843014160004 2025-05-18,05:01:35.000,138,11115464,114405,0,1747544494,13880.348918299998,102.06639713999903,53061.75916872 2025-05-18,05:01:36.000,138,11115424,114205,0,1747544495,13880.355654609994,102.05934800999967,53061.73122024 2025-05-18,05:01:37.000,138,11115410,114565,0,1747544496,13880.348918299998,102.01000410000415,53061.647374800006 2025-05-18,05:01:38.000,138,11115415,114205,0,1747544497,13880.315236749993,101.93246367000393,53061.58449072 2025-05-18,05:01:39.000,138,11115418,114285,0,1747544498,13880.321973059989,101.92541454000457,53061.49365816 2025-05-18,05:01:40.000,138,11115389,114245,0,1747544499,13880.308500439998,101.86197237000306,53061.479683920006 2025-05-18,05:01:41.000,138,11115430,114605,0,1747544500,13880.362390919989,101.80557933000091,53061.40282560001 2025-05-18,05:01:42.000,138,11115425,114325,0,1747544501,13880.328709369998,101.79148107000219,53061.458722560004 2025-05-18,05:01:43.000,138,11115439,114365,0,1747544502,13880.328709369998,101.74918628999876,53061.35391576001 2025-05-18,05:01:44.000,138,11115343,114405,0,1747544503,13880.241137339988,101.69984238000325,53061.26308320001 2025-05-18,05:01:45.000,138,11115420,114245,0,1747544504,13880.214192099993,101.6786949899979,53061.311993040006 2025-05-18,05:01:46.000,138,11115375,114365,0,1747544505,13880.113147449993,101.65049847000046,53061.24910896 2025-05-18,05:01:47.000,138,11115447,114565,0,1747544506,13880.025575419997,101.65754759999982,53061.20019912 2025-05-18,05:01:48.000,138,11115444,114405,0,1747544507,13879.951476009992,101.6786949899979,53061.144302160006 2025-05-18,05:01:49.000,138,11115368,114365,0,1747544508,13879.830222429991,101.72803890000068,53061.03949536 2025-05-18,05:01:50.000,138,11115399,114365,0,1747544509,13879.789804569991,101.76328455000476,53060.9835984 2025-05-18,05:01:51.000,138,11115435,114325,0,1747544510,13879.75612302,101.77738281000347,53061.01853400001 2025-05-18,05:01:52.000,138,11115435,114365,0,1747544511,13879.73591409,101.80557933000091,53060.955649920004 2025-05-18,05:01:53.000,138,11115399,114405,0,1747544512,13879.702232539996,101.81262846000027,53060.93468856 2025-05-18,05:01:54.000,138,11115391,114365,0,1747544513,13879.708968849991,101.86902150000242,53060.843856 2025-05-18,05:01:55.000,138,11115318,114525,0,1747544514,13879.71570516,101.8549232400037,53060.81590752 2025-05-18,05:01:56.000,138,11115406,114525,0,1747544515,13879.75612302,101.88311976000114,53060.82289464 2025-05-18,05:01:57.000,138,11115440,114365,0,1747544516,13879.857167670001,101.87607063000178,53060.787959040004 2025-05-18,05:01:58.000,138,11115426,114405,0,1747544517,13879.870640289992,101.88311976000114,53060.690139360006 2025-05-18,05:01:59.000,138,11115385,114445,0,1747544518,13879.938003390002,101.93246367000393,53060.669178000004 2025-05-18,05:02:00.000,138,11115464,114525,0,1747544519,13879.938003390002,101.953611060002,53060.69712648 2025-05-18,05:02:01.000,138,11115433,114405,0,1747544520,13879.971684939992,101.9888567099988,53060.61328104001 2025-05-18,05:02:02.000,138,11115435,114445,0,1747544521,13879.958212320002,102.0029549700048,53060.62725528 2025-05-18,05:02:03.000,138,11115382,114565,0,1747544522,13879.938003390002,102.04524975000095,53060.53642272 2025-05-18,05:02:04.000,138,11115399,114325,0,1747544523,13879.897585530001,102.1016427900031,53060.522448480006 2025-05-18,05:02:05.000,138,11115382,114325,0,1747544524,13879.911058149992,102.15098669999861,53060.48052576 2025-05-18,05:02:06.000,138,11115417,114285,0,1747544525,13879.857167670001,102.22147799999948,53060.403667440005 2025-05-18,05:02:07.000,138,11115430,114405,0,1747544526,13879.843695049996,102.27787104000163,53060.41764168 2025-05-18,05:02:08.000,138,11115362,114885,0,1747544527,13879.816749810001,102.33426408000378,53060.41065456 2025-05-18,05:02:09.000,138,11115362,114445,0,1747544528,13879.769595639991,102.39065711999865,53060.36873184 2025-05-18,05:02:10.000,138,11115390,114325,0,1747544529,13879.830222429991,102.42590277000272,53060.333796240004 2025-05-18,05:02:11.000,138,11115354,113725,0,1747544530,13879.857167670001,102.40475538000464,53060.305847760006 2025-05-18,05:02:12.000,138,11115378,114405,0,1747544531,13879.938003390002,102.411804510004,53060.27091216 2025-05-18,05:02:13.000,138,11115406,114325,0,1747544532,13880.072729589992,102.40475538000464,53060.2499508 2025-05-18,05:02:14.000,138,11115416,114565,0,1747544533,13880.113147449993,102.3483623400025,53060.26392504 2025-05-18,05:02:15.000,138,11115381,114525,0,1747544534,13880.220928409988,102.36246060000121,53060.2150152 2025-05-18,05:02:16.000,138,11115392,114285,0,1747544535,13880.328709369998,102.2990184299997,53060.235976560005 2025-05-18,05:02:17.000,138,11115374,114805,0,1747544536,13880.476908189994,102.27787104000163,53060.187066720006 2025-05-18,05:02:18.000,138,11115424,114365,0,1747544537,13880.54427128999,102.28492017000099,53060.25693792001 2025-05-18,05:02:19.000,138,11115408,114565,0,1747544538,13880.59142546,102.2990184299997,53060.2499508 2025-05-18,05:02:20.000,138,11115358,114285,0,1747544539,13880.57121653,102.31311668999842,53060.25693792001 2025-05-18,05:02:21.000,138,11115350,114405,0,1747544540,13880.59142546,102.34131321000314,53060.32680912001 2025-05-18,05:02:22.000,138,11115391,114205,0,1747544541,13880.5510076,102.40475538000464,53060.29187352 2025-05-18,05:02:23.000,138,11115417,114365,0,1747544542,13880.48364449999,102.47524667999824,53060.29886064001 2025-05-18,05:02:24.000,138,11115453,114365,0,1747544543,13880.436490329994,102.56688537000446,53060.2499508 2025-05-18,05:02:25.000,138,11115438,114405,0,1747544544,13880.369127229998,102.64442580000468,53060.32680912001 2025-05-18,05:02:26.000,138,11115380,114325,0,1747544545,13880.409545089999,102.70081883999956,53060.305847760006 2025-05-18,05:02:27.000,138,11115390,114685,0,1747544546,13880.416281399994,102.82065405000321,53060.305847760006 2025-05-18,05:02:28.000,138,11115420,114405,0,1747544547,13880.470171879999,102.89114535000408,53060.2499508 2025-05-18,05:02:29.000,138,11115392,114285,0,1747544548,13880.530798669999,102.96163664999767,53060.29187352 2025-05-18,05:02:30.000,138,11115422,114205,0,1747544549,13880.638579629995,102.95458751999831,53060.24296368 2025-05-18,05:02:31.000,138,11115402,114605,0,1747544550,13880.739624279995,102.9404892599996,53060.27091216 2025-05-18,05:02:32.000,138,11115390,114685,0,1747544551,13880.90803202999,102.96163664999767,53060.29886064001 2025-05-18,05:02:33.000,138,11115419,114365,0,1747544552,13881.056230850001,102.97573491000367,53060.305847760006 2025-05-18,05:02:34.000,138,11115382,114485,0,1747544553,13881.217902290002,102.9404892599996,53060.29886064001 2025-05-18,05:02:35.000,138,11115355,114645,0,1747544554,13881.345892179997,102.9052436100028,53060.305847760006 2025-05-18,05:02:36.000,138,11115369,114285,0,1747544555,13881.433464209993,102.91934187000152,53060.38270608 2025-05-18,05:02:37.000,138,11115343,114164,0,1747544556,13881.460409449988,102.96163664999767,53060.319822 2025-05-18,05:02:38.000,138,11115375,114485,0,1747544557,13881.541245169989,102.99688230000174,53060.34078336 2025-05-18,05:02:39.000,138,11115396,114405,0,1747544558,13881.601871959989,103.01802968999982,53060.29886064001 2025-05-18,05:02:40.000,138,11115388,114325,0,1747544559,13881.615344579994,103.08852099000069,53060.3896932 2025-05-18,05:02:41.000,138,11115421,114405,0,1747544560,13881.675971369994,103.11671750999813,53060.41764168 2025-05-18,05:02:42.000,138,11115391,114365,0,1747544561,13881.669235059999,103.12376664000476,53060.39668032001 2025-05-18,05:02:43.000,138,11115400,114245,0,1747544562,13881.655762439994,103.16606142000091,53060.46655152001 2025-05-18,05:02:44.000,138,11115370,114245,0,1747544563,13881.74333446999,103.18720880999899,53060.39668032001 2025-05-18,05:02:45.000,138,11115366,114445,0,1747544564,13881.817433879994,103.18015967999963,53060.53642272 2025-05-18,05:02:46.000,138,11115440,114565,0,1747544565,13881.82417018999,103.18720880999899,53060.46655152001 2025-05-18,05:02:47.000,138,11115449,114525,0,1747544566,13881.88479697999,103.20130706999771,53060.48052576 2025-05-18,05:02:48.000,138,11115402,114365,0,1747544567,13881.92521483999,103.13786490000348,53060.5294356 2025-05-18,05:02:49.000,138,11115431,114605,0,1747544568,13881.92521483999,103.14491403000284,53060.55738408 2025-05-18,05:02:50.000,138,11115365,114445,0,1747544569,13881.999314249995,103.10966837999877,53060.58533256 2025-05-18,05:02:51.000,138,11115366,114325,0,1747544570,13882.08688627999,103.12376664000476,53060.59231968001 2025-05-18,05:02:52.000,138,11115373,114365,0,1747544571,13882.100358899996,103.12376664000476,53060.60629392 2025-05-18,05:02:53.000,138,11115398,114525,0,1747544572,13882.147513069991,103.18720880999899,53060.68315224001 2025-05-18,05:02:54.000,138,11115435,114525,0,1747544573,13882.214876170001,103.24360185000114,53060.63424240001 2025-05-18,05:02:55.000,138,11115368,114365,0,1747544574,13882.201403549996,103.26474923999922,53060.66219088001 2025-05-18,05:02:56.000,138,11115399,114445,0,1747544575,13882.255294030001,103.27179836999858,53060.71110072001 2025-05-18,05:02:57.000,138,11115373,114245,0,1747544576,13882.329393439992,103.30704402000265,53060.690139360006 2025-05-18,05:02:58.000,138,11115381,114285,0,1747544577,13882.390020229992,103.29999489000329,53060.739049200005 2025-05-18,05:02:59.000,138,11115424,114365,0,1747544578,13882.477592260002,103.34228966999945,53060.7739848 2025-05-18,05:03:00.000,138,11115397,114405,0,1747544579,13882.504537499997,103.34228966999945,53060.787959040004 2025-05-18,05:03:01.000,138,11115375,114365,0,1747544580,13882.538219050002,103.32114228000137,53060.80193328001 2025-05-18,05:03:02.000,138,11115425,114605,0,1747544581,13882.565164289997,103.32819141000073,53060.82289464 2025-05-18,05:03:03.000,138,11115439,114445,0,1747544582,13882.598845840002,103.27179836999858,53060.808920400006 2025-05-18,05:03:04.000,138,11115349,114285,0,1747544583,13882.598845840002,103.26474923999922,53060.82988176001 2025-05-18,05:03:05.000,138,11115436,114405,0,1747544584,13882.699890489988,103.23655272000178,53060.88577872 2025-05-18,05:03:06.000,138,11115371,114365,0,1747544585,13882.679681559988,103.19425793999835,53060.89276584 2025-05-18,05:03:07.000,138,11115439,114205,0,1747544586,13882.760517279989,103.17311055000027,53060.88577872 2025-05-18,05:03:08.000,138,11115457,114525,0,1747544587,13882.733572039993,103.14491403000284,53060.87879160001 2025-05-18,05:03:09.000,138,11115410,114205,0,1747544588,13882.760517279989,103.14491403000284,53060.92071432 2025-05-18,05:03:10.000,138,11115420,114445,0,1747544589,13882.753780969993,103.09557012000005,53060.906740080005 2025-05-18,05:03:11.000,138,11115387,114365,0,1747544590,13882.787462519998,103.14491403000284,53060.976611280006 2025-05-18,05:03:12.000,138,11115371,114285,0,1747544591,13882.848089309999,103.12376664000476,53060.99058552 2025-05-18,05:03:13.000,138,11115459,114445,0,1747544592,13882.854825619994,103.12376664000476,53061.06744384001 2025-05-18,05:03:14.000,138,11115411,114565,0,1747544593,13882.875034549994,103.18720880999899,53061.03949536 2025-05-18,05:03:15.000,138,11115371,114485,0,1747544594,13882.861561929989,103.25770010999986,53061.10936656 2025-05-18,05:03:16.000,138,11115384,114405,0,1747544595,13882.848089309999,103.26474923999922,53061.15128928 2025-05-18,05:03:17.000,138,11115351,114245,0,1747544596,13882.834616689994,103.30704402000265,53061.08141808 2025-05-18,05:03:18.000,138,11115392,114405,0,1747544597,13882.875034549994,103.37753532000352,53061.20019912 2025-05-18,05:03:19.000,138,11115442,114365,0,1747544598,13882.861561929989,103.4621248800031,53061.20718624 2025-05-18,05:03:20.000,138,11115446,114365,0,1747544599,13882.868298239999,103.51146878999862,53061.193212000006 2025-05-18,05:03:21.000,138,11115452,114164,0,1747544600,13882.888507169999,103.56786183000077,53061.18622488001 2025-05-18,05:03:22.000,138,11115380,114365,0,1747544601,13882.915452409994,103.60310748000484,53061.20019912 2025-05-18,05:03:23.000,138,11115427,114325,0,1747544602,13882.976079199994,103.65950051999971,53061.22116048 2025-05-18,05:03:24.000,138,11115354,114365,0,1747544603,13883.02323336999,103.65245139000035,53061.242121840005 2025-05-18,05:03:25.000,138,11115461,114565,0,1747544604,13883.20511373999,103.64540226000099,53061.20019912 2025-05-18,05:03:26.000,138,11115445,114605,0,1747544605,13883.32636731999,103.68769704000442,53061.26308320001 2025-05-18,05:03:27.000,138,11115411,114325,0,1747544606,13883.481302449996,103.69474617000378,53061.27007032 2025-05-18,05:03:28.000,138,11115454,114285,0,1747544607,13883.555401860001,103.68064790999779,53061.291031680004 2025-05-18,05:03:29.000,138,11115418,114405,0,1747544608,13883.656446510002,103.70179530000314,53061.339941520004 2025-05-18,05:03:30.000,138,11115381,114725,0,1747544609,13883.777700090002,103.68769704000442,53061.36789 2025-05-18,05:03:31.000,138,11115333,114485,0,1747544610,13883.892217359993,103.72999182000058,53061.40282560001 2025-05-18,05:03:32.000,138,11115378,114205,0,1747544611,13883.959580459989,103.68064790999779,53061.45173544001 2025-05-18,05:03:33.000,138,11115462,114205,0,1747544612,13884.020207249989,103.67359877999843,53061.458722560004 2025-05-18,05:03:34.000,138,11115425,114405,0,1747544613,13884.080834039989,103.63835313000163,53061.50064528001 2025-05-18,05:03:35.000,138,11115379,114525,0,1747544614,13884.101042969989,103.63835313000163,53061.52160664001 2025-05-18,05:03:36.000,138,11115399,114445,0,1747544615,13884.12125189999,103.58196008999948,53061.53558088 2025-05-18,05:03:37.000,138,11115376,114485,0,1747544616,13884.18187868999,103.6101566100042,53061.59147784 2025-05-18,05:03:38.000,138,11115378,114325,0,1747544617,13884.195351309994,103.63130400000227,53061.60545208 2025-05-18,05:03:39.000,138,11115407,114405,0,1747544618,13884.168406069999,103.66654964999907,53061.58449072 2025-05-18,05:03:40.000,138,11115461,114605,0,1747544619,13884.215560239994,103.67359877999843,53061.64038768001 2025-05-18,05:03:41.000,138,11115365,114325,0,1747544620,13884.148197139999,103.67359877999843,53061.696284640006 2025-05-18,05:03:42.000,138,11115393,114365,0,1747544621,13884.114515589994,103.72294269000122,53061.73820736001 2025-05-18,05:03:43.000,138,11115407,114405,0,1747544622,13884.080834039989,103.75113920999866,53061.73122024 2025-05-18,05:03:44.000,138,11115369,114725,0,1747544623,13884.040416179989,103.77228660000401,53061.77314296 2025-05-18,05:03:45.000,138,11115383,114485,0,1747544624,13884.033679869994,103.77933573000337,53061.75916872 2025-05-18,05:03:46.000,138,11115396,114285,0,1747544625,13884.013470939994,103.82163050999952,53061.794104320004 2025-05-18,05:03:47.000,138,11115430,114325,0,1747544626,13884.080834039989,103.84277790000488,53061.80807856001 2025-05-18,05:03:48.000,138,11115449,114205,0,1747544627,13884.154933449994,103.87097442000231,53061.82903992 2025-05-18,05:03:49.000,138,11115391,114365,0,1747544628,13884.22903286,103.87802355000167,53061.85698840001 2025-05-18,05:03:50.000,138,11115390,114525,0,1747544629,13884.35028644,103.89917093999975,53061.78013008 2025-05-18,05:03:51.000,138,11115427,114365,0,1747544630,13884.51195788,103.93441659000382,53061.85000128 2025-05-18,05:03:52.000,138,11115349,114405,0,1747544631,13884.653420390001,103.92031832999783,53061.85698840001 2025-05-18,05:03:53.000,138,11115419,114405,0,1747544632,13884.767937659992,103.92736746000446,53061.863975520006 2025-05-18,05:03:54.000,138,11115350,114285,0,1747544633,13884.875718620002,103.92031832999783,53061.91987248 2025-05-18,05:03:55.000,138,11115387,114405,0,1747544634,13884.956554340002,103.92031832999783,53061.89891112 2025-05-18,05:03:56.000,138,11115317,114605,0,1747544635,13885.050862679993,103.9555639800019,53061.94083384 2025-05-18,05:03:57.000,138,11115321,114525,0,1747544636,13885.071071609993,103.97671136999998,53061.9268596 2025-05-18,05:03:58.000,138,11115362,114525,0,1747544637,13885.050862679993,103.96966224000062,53061.90589824001 2025-05-18,05:03:59.000,138,11115402,114365,0,1747544638,13885.017181130002,104.04015354000148,53061.95480808001 2025-05-18,05:04:00.000,138,11115378,114245,0,1747544639,13885.010444819993,104.06835005999892,53062.02467928001 2025-05-18,05:04:01.000,138,11115411,114485,0,1747544640,13884.996972200002,104.09654658000363,53062.03865352 2025-05-18,05:04:02.000,138,11115463,114405,0,1747544641,13885.017181130002,104.08949745000427,53062.05961488 2025-05-18,05:04:03.000,138,11115367,114325,0,1747544642,13885.003708509998,104.09654658000363,53062.05961488 2025-05-18,05:04:04.000,138,11115359,114365,0,1747544643,13885.050862679993,104.08949745000427,53062.10852472 2025-05-18,05:04:05.000,138,11115410,114325,0,1747544644,13885.037390060003,104.09654658000363,53062.12249896001 2025-05-18,05:04:06.000,138,11115428,114405,0,1747544645,13885.131698399993,104.07539918999828,53062.19237016001 2025-05-18,05:04:07.000,138,11115411,114485,0,1747544646,13885.219270429989,104.04720267000084,53062.17140880001 2025-05-18,05:04:08.000,138,11115380,114245,0,1747544647,13885.300106149989,104.07539918999828,53062.22031864001 2025-05-18,05:04:09.000,138,11115365,114285,0,1747544648,13885.34052400999,104.04720267000084,53062.24128000001 2025-05-18,05:04:10.000,138,11115410,114245,0,1747544649,13885.44830497,104.0542518000002,53062.2762156 2025-05-18,05:04:11.000,138,11115428,114365,0,1747544650,13885.54261330999,104.04720267000084,53062.297176960004 2025-05-18,05:04:12.000,138,11115363,114485,0,1747544651,13885.64365795999,104.08949745000427,53062.33909968001 2025-05-18,05:04:13.000,138,11115350,114285,0,1747544652,13885.73122999,104.1529396199985,53062.32512544 2025-05-18,05:04:14.000,138,11115433,114365,0,1747544653,13885.75143892,104.1529396199985,53062.346086800004 2025-05-18,05:04:15.000,138,11115369,114205,0,1747544654,13885.79185678,104.2022835300013,53062.35307392 2025-05-18,05:04:16.000,138,11115452,114205,0,1747544655,13885.818802019996,104.23048004999873,53062.44390648 2025-05-18,05:04:17.000,138,11115396,114445,0,1747544656,13885.81206571,104.27982396000152,53062.40897088001 2025-05-18,05:04:18.000,138,11115370,114205,0,1747544657,13885.79185678,104.2657257000028,53062.4508936 2025-05-18,05:04:19.000,138,11115403,114405,0,1747544658,13885.798593089996,104.29392222000024,53062.40897088001 2025-05-18,05:04:20.000,138,11115366,114245,0,1747544659,13885.798593089996,104.33621700000367,53062.534739040006 2025-05-18,05:04:21.000,138,11115415,114125,0,1747544660,13885.81206571,104.35736439000175,53062.54172616 2025-05-18,05:04:22.000,138,11115435,114365,0,1747544661,13885.717757369996,104.34326613000303,53062.52775192001 2025-05-18,05:04:23.000,138,11115403,114245,0,1747544662,13885.69081213,104.36441352000111,53062.60461024001 2025-05-18,05:04:24.000,138,11115365,114325,0,1747544663,13885.616712719995,104.34326613000303,53062.5207648 2025-05-18,05:04:25.000,138,11115451,114485,0,1747544664,13885.576294859995,104.31506960999832,53062.55570040001 2025-05-18,05:04:26.000,138,11115407,114725,0,1747544665,13885.576294859995,104.32211873999768,53062.583648880005 2025-05-18,05:04:27.000,138,11115353,114125,0,1747544666,13885.56955855,104.3009713499996,53062.57666176001 2025-05-18,05:04:28.000,138,11115426,114485,0,1747544667,13885.58303116999,104.25867657000344,53062.56967464 2025-05-18,05:04:29.000,138,11115361,114205,0,1747544668,13885.54934962,104.19523440000194,53062.59762312 2025-05-18,05:04:30.000,138,11115418,114245,0,1747544669,13885.56282223999,104.18818527000258,53062.57666176001 2025-05-18,05:04:31.000,138,11115374,114405,0,1747544670,13885.52914069,104.14589048999915,53062.59762312 2025-05-18,05:04:32.000,138,11115368,114365,0,1747544671,13885.556085929995,104.13884135999979,53062.62557160001 2025-05-18,05:04:33.000,138,11115398,114405,0,1747544672,13885.56955855,104.11064484000235,53062.632558720004 2025-05-18,05:04:34.000,138,11115355,114245,0,1747544673,13885.52914069,104.06835005999892,53062.63954584 2025-05-18,05:04:35.000,138,11115450,114445,0,1747544674,13885.50219544999,104.01195702000405,53062.64653296001 2025-05-18,05:04:36.000,138,11115352,114445,0,1747544675,13885.495459139995,103.99785875999805,53062.63954584 2025-05-18,05:04:37.000,138,11115389,113925,0,1747544676,13885.54261330999,104.02605528000277,53062.68845568 2025-05-18,05:04:38.000,138,11115412,114405,0,1747544677,13885.50219544999,103.9908096299987,53062.6605072 2025-05-18,05:04:39.000,138,11115422,114125,0,1747544678,13885.475250209995,104.00490789000469,53062.64653296001 2025-05-18,05:04:40.000,138,11115371,114164,0,1747544679,13885.48872283,104.03310441000212,53062.64653296001 2025-05-18,05:04:41.000,138,11115383,114285,0,1747544680,13885.4685139,104.02605528000277,53062.702429920006 2025-05-18,05:04:42.000,138,11115403,114405,0,1747544681,13885.414623419994,104.04015354000148,53062.6605072 2025-05-18,05:04:43.000,138,11115377,114365,0,1747544682,13885.434832349994,104.08949745000427,53062.7303784 2025-05-18,05:04:44.000,138,11115361,114365,0,1747544683,13885.414623419994,104.11769397000171,53062.77230112001 2025-05-18,05:04:45.000,138,11115409,114245,0,1747544684,13885.434832349994,104.11064484000235,53062.78627536 2025-05-18,05:04:46.000,138,11115320,114365,0,1747544685,13885.414623419994,104.09654658000363,53062.73736552 2025-05-18,05:04:47.000,138,11115422,114405,0,1747544686,13885.374205559994,104.09654658000363,53062.800249600004 2025-05-18,05:04:48.000,138,11115419,114405,0,1747544687,13885.374205559994,104.06835005999892,53062.78627536 2025-05-18,05:04:49.000,138,11115439,114405,0,1747544688,13885.38094186999,104.04720267000084,53062.77928824 2025-05-18,05:04:50.000,138,11115408,114565,0,1747544689,13885.394414489994,104.04015354000148,53062.821210960006 2025-05-18,05:04:51.000,138,11115430,114325,0,1747544690,13885.40788711,103.9908096299987,53062.79326248001 2025-05-18,05:04:52.000,138,11115408,114565,0,1747544691,13885.394414489994,104.0190061500034,53062.765314 2025-05-18,05:04:53.000,138,11115444,114565,0,1747544692,13885.44830497,103.96966224000062,53062.79326248001 2025-05-18,05:04:54.000,138,11115396,114365,0,1747544693,13885.40788711,103.96966224000062,53062.79326248001 2025-05-18,05:04:55.000,138,11115394,114565,0,1747544694,13885.40115079999,103.9555639800019,53062.80723672 2025-05-18,05:04:56.000,138,11115359,114645,0,1747544695,13885.394414489994,103.96966224000062,53062.79326248001 2025-05-18,05:04:57.000,138,11115346,114485,0,1747544696,13885.44156865999,103.96261311000126,53062.81422384001 2025-05-18,05:04:58.000,138,11115316,114325,0,1747544697,13885.44156865999,103.9555639800019,53062.870120800006 2025-05-18,05:04:59.000,138,11115389,114125,0,1747544698,13885.44830497,103.96966224000062,53062.88409504 2025-05-18,05:05:00.000,138,11115353,114325,0,1747544699,13885.44830497,103.92031832999783,53062.82819808 2025-05-18,05:05:01.000,138,11115335,114405,0,1747544700,13885.44830497,103.90622006999911,53062.89108216001 2025-05-18,05:05:02.000,138,11115336,114405,0,1747544701,13885.42809604,103.92736746000446,53062.870120800006 2025-05-18,05:05:03.000,138,11115399,114485,0,1747544702,13885.42135972999,103.92031832999783,53062.870120800006 2025-05-18,05:05:04.000,138,11115409,114485,0,1747544703,13885.347260319999,103.93441659000382,53062.89806928 2025-05-18,05:05:05.000,138,11115443,114405,0,1747544704,13885.367469249999,103.92031832999783,53062.92601776 2025-05-18,05:05:06.000,138,11115405,114285,0,1747544705,13885.279897219989,103.89212181000039,53062.89108216001 2025-05-18,05:05:07.000,138,11115318,114245,0,1747544706,13885.293369839994,103.88507268000103,53062.88409504 2025-05-18,05:05:08.000,138,11115402,114525,0,1747544707,13885.300106149989,103.89917093999975,53062.95396624 2025-05-18,05:05:09.000,138,11115391,114485,0,1747544708,13885.246215669998,103.88507268000103,53062.93300488 2025-05-18,05:05:10.000,138,11115376,114605,0,1747544709,13885.252951979994,103.84982703000423,53062.91204352001 2025-05-18,05:05:11.000,138,11115365,114525,0,1747544710,13885.266424599999,103.89212181000039,53062.967940480004 2025-05-18,05:05:12.000,138,11115376,114605,0,1747544711,13885.300106149989,103.8568761600036,53062.93999200001 2025-05-18,05:05:13.000,138,11115370,114125,0,1747544712,13885.387678179999,103.81458138000016,53062.94697912 2025-05-18,05:05:14.000,138,11115364,114685,0,1747544713,13885.347260319999,103.82867963999888,53062.92601776 2025-05-18,05:05:15.000,138,11115355,114525,0,1747544714,13885.40115079999,103.7440900799993,53062.919030640005 2025-05-18,05:05:16.000,138,11115376,114285,0,1747544715,13885.434832349994,103.71589356000186,53062.967940480004 2025-05-18,05:05:17.000,138,11115343,114285,0,1747544716,13885.50893176,103.67359877999843,53062.92601776 2025-05-18,05:05:18.000,138,11115361,114565,0,1747544717,13885.48198651999,103.6101566100042,53062.93300488 2025-05-18,05:05:19.000,138,11115434,114445,0,1747544718,13885.495459139995,103.58900921999884,53062.9050564 2025-05-18,05:05:20.000,138,11115381,114285,0,1747544719,13885.48872283,103.52556705000461,53062.93300488 2025-05-18,05:05:21.000,138,11115468,114645,0,1747544720,13885.495459139995,103.51851791999798,53062.98191472001 2025-05-18,05:05:22.000,138,11115385,114285,0,1747544721,13885.434832349994,103.46917401000246,53062.99588896 2025-05-18,05:05:23.000,138,11115421,114285,0,1747544722,13885.434832349994,103.4621248800031,53063.00986320001 2025-05-18,05:05:24.000,138,11115321,114685,0,1747544723,13885.374205559994,103.41983009999967,53063.00986320001 2025-05-18,05:05:25.000,138,11115375,114245,0,1747544724,13885.34052400999,103.45507575000374,53063.02383744 2025-05-18,05:05:26.000,138,11115373,114205,0,1747544725,13885.279897219989,103.44097748999775,53063.016850320004 2025-05-18,05:05:27.000,138,11115382,114565,0,1747544726,13885.205797809998,103.47622314000182,53062.99588896 2025-05-18,05:05:28.000,138,11115412,114245,0,1747544727,13885.138434709988,103.48327227000118,53063.05877304001 2025-05-18,05:05:29.000,138,11115411,114285,0,1747544728,13885.064335299998,103.5608127000014,53062.99588896 2025-05-18,05:05:30.000,138,11115374,114525,0,1747544729,13885.050862679993,103.54671444000269,53062.98191472001 2025-05-18,05:05:31.000,138,11115344,114365,0,1747544730,13884.983499579997,103.58196008999948,53062.988901840006 2025-05-18,05:05:32.000,138,11115336,114525,0,1747544731,13884.956554340002,103.56786183000077,53062.95396624 2025-05-18,05:05:33.000,138,11115413,114405,0,1747544732,13884.970026959993,103.5608127000014,53062.9749276 2025-05-18,05:05:34.000,138,11115350,114445,0,1747544733,13885.003708509998,103.55376357000205,53062.95396624 2025-05-18,05:05:35.000,138,11115375,114565,0,1747544734,13885.037390060003,103.52556705000461,53062.99588896 2025-05-18,05:05:36.000,138,11115377,114565,0,1747544735,13885.050862679993,103.51146878999862,53062.9749276 2025-05-18,05:05:37.000,138,11115383,114285,0,1747544736,13885.158643639988,103.49032140000054,53062.98191472001 2025-05-18,05:05:38.000,138,11115428,114565,0,1747544737,13885.151907329993,103.4621248800031,53062.95396624 2025-05-18,05:05:39.000,138,11115424,114525,0,1747544738,13885.232743049994,103.44802662000438,53062.98191472001 2025-05-18,05:05:40.000,138,11115442,114405,0,1747544739,13885.239479359989,103.41983009999967,53063.02383744 2025-05-18,05:05:41.000,138,11115390,114605,0,1747544740,13885.232743049994,103.40573184000095,53063.00986320001 2025-05-18,05:05:42.000,138,11115342,114365,0,1747544741,13885.252951979994,103.42687922999903,53063.037811680006 2025-05-18,05:05:43.000,138,11115348,114725,0,1747544742,13885.266424599999,103.40573184000095,53063.016850320004 2025-05-18,05:05:44.000,138,11115378,114325,0,1747544743,13885.279897219989,103.45507575000374,53063.0447988 2025-05-18,05:05:45.000,138,11115358,114485,0,1747544744,13885.306842459999,103.45507575000374,53063.0447988 2025-05-18,05:05:46.000,138,11115342,114285,0,1747544745,13885.320315079989,103.49032140000054,53063.016850320004 2025-05-18,05:05:47.000,138,11115341,114445,0,1747544746,13885.367469249999,103.52556705000461,53063.0447988 2025-05-18,05:05:48.000,138,11115407,114565,0,1747544747,13885.38094186999,103.54671444000269,53063.05178592 2025-05-18,05:05:49.000,138,11115430,114285,0,1747544748,13885.394414489994,103.58196008999948,53063.05178592 2025-05-18,05:05:50.000,138,11115324,114445,0,1747544749,13885.40115079999,103.60310748000484,53063.05178592 2025-05-18,05:05:51.000,138,11115328,114525,0,1747544750,13885.394414489994,103.57491096000012,53063.00287608 2025-05-18,05:05:52.000,138,11115303,114325,0,1747544751,13885.40788711,103.53966531000333,53063.02383744 2025-05-18,05:05:53.000,138,11115406,114685,0,1747544752,13885.434832349994,103.51851791999798,53063.00986320001 2025-05-18,05:05:54.000,138,11115368,114325,0,1747544753,13885.4685139,103.50441965999926,53063.05178592 2025-05-18,05:05:55.000,138,11115320,114405,0,1747544754,13885.434832349994,103.47622314000182,53063.03082456001 2025-05-18,05:05:56.000,138,11115337,114045,0,1747544755,13885.44830497,103.47622314000182,53063.0447988 2025-05-18,05:05:57.000,138,11115349,114365,0,1747544756,13885.42809604,103.44802662000438,53063.05178592 2025-05-18,05:05:58.000,138,11115418,114565,0,1747544757,13885.44830497,103.4621248800031,53063.02383744 2025-05-18,05:05:59.000,138,11115319,114405,0,1747544758,13885.455041279994,103.4621248800031,53063.05178592 2025-05-18,05:06:00.000,138,11115377,114365,0,1747544759,13885.44830497,103.44097748999775,53063.037811680006 2025-05-18,05:06:01.000,138,11115446,114325,0,1747544760,13885.48872283,103.47622314000182,53063.016850320004 2025-05-18,05:06:02.000,138,11115418,114525,0,1747544761,13885.50219544999,103.53966531000333,53063.03082456001 2025-05-18,05:06:03.000,138,11115359,114365,0,1747544762,13885.475250209995,103.5960583499982,53063.06576016 2025-05-18,05:06:04.000,138,11115372,114245,0,1747544763,13885.495459139995,103.67359877999843,53063.11467 2025-05-18,05:06:05.000,138,11115381,114405,0,1747544764,13885.48872283,103.67359877999843,53063.06576016 2025-05-18,05:06:06.000,138,11115332,114285,0,1747544765,13885.48198651999,103.76523747000465,53063.0447988 2025-05-18,05:06:07.000,138,11115386,114725,0,1747544766,13885.515668069995,103.7440900799993,53063.06576016 2025-05-18,05:06:08.000,138,11115374,114645,0,1747544767,13885.54934962,103.77228660000401,53063.05178592 2025-05-18,05:06:09.000,138,11115365,114445,0,1747544768,13885.60324009999,103.73704094999994,53063.086721520005 2025-05-18,05:06:10.000,138,11115370,114365,0,1747544769,13885.66386688999,103.63835313000163,53063.09370864 2025-05-18,05:06:11.000,138,11115395,114085,0,1747544770,13885.70428474999,103.5960583499982,53063.10768288001 2025-05-18,05:06:12.000,138,11115394,114405,0,1747544771,13885.785120469991,103.4973705299999,53063.11467 2025-05-18,05:06:13.000,138,11115390,114405,0,1747544772,13885.865956189991,103.39163358000224,53063.11467 2025-05-18,05:06:14.000,138,11115341,114565,0,1747544773,13885.913110360001,103.32114228000137,53063.11467 2025-05-18,05:06:15.000,138,11115395,114405,0,1747544774,13885.973737150001,103.27884749999794,53063.07973440001 2025-05-18,05:06:16.000,138,11115329,114365,0,1747544775,13886.054572870002,103.24360185000114,53063.11467 2025-05-18,05:06:17.000,138,11115356,114445,0,1747544776,13886.034363940002,103.23655272000178,53063.11467 2025-05-18,05:06:18.000,138,11115455,114445,0,1747544777,13886.034363940002,103.2506509800005,53063.16357984 2025-05-18,05:06:19.000,138,11115332,114405,0,1747544778,13885.946791909992,103.34228966999945,53063.17056696 2025-05-18,05:06:20.000,138,11115333,114525,0,1747544779,13885.892901430001,103.3986827100016,53063.11467 2025-05-18,05:06:21.000,138,11115389,114485,0,1747544780,13885.798593089996,103.43392835999839,53063.10768288001 2025-05-18,05:06:22.000,138,11115316,114485,0,1747544781,13885.737966299996,103.48327227000118,53063.10768288001 2025-05-18,05:06:23.000,138,11115388,114565,0,1747544782,13885.72449367999,103.54671444000269,53063.135631360004 2025-05-18,05:06:24.000,138,11115348,114405,0,1747544783,13885.717757369996,103.54671444000269,53063.14960560001 2025-05-18,05:06:25.000,138,11115324,114445,0,1747544784,13885.74470260999,103.51146878999862,53063.11467 2025-05-18,05:06:26.000,138,11115410,114485,0,1747544785,13885.845747259991,103.49032140000054,53063.07973440001 2025-05-18,05:06:27.000,138,11115382,114485,0,1747544786,13885.980473459997,103.46917401000246,53063.09370864 2025-05-18,05:06:28.000,138,11115428,114325,0,1747544787,13886.088254419992,103.41983009999967,53063.12165712 2025-05-18,05:06:29.000,138,11115355,114205,0,1747544788,13886.216244310002,103.3493387999988,53063.11467 2025-05-18,05:06:30.000,138,11115420,114485,0,1747544789,13886.330761579993,103.3493387999988,53063.17056696 2025-05-18,05:06:31.000,138,11115416,114565,0,1747544790,13886.418333609989,103.3493387999988,53063.11467 2025-05-18,05:06:32.000,138,11115320,114365,0,1747544791,13886.472224089994,103.3634370600048,53063.14261848 2025-05-18,05:06:33.000,138,11115417,114525,0,1747544792,13886.519378259989,103.37753532000352,53063.21248968 2025-05-18,05:06:34.000,138,11115412,114485,0,1747544793,13886.60021397999,103.45507575000374,53063.22646392001 2025-05-18,05:06:35.000,138,11115373,114245,0,1747544794,13886.532850879994,103.46917401000246,53063.205502560006 2025-05-18,05:06:36.000,138,11115364,114485,0,1747544795,13886.526114569999,103.53261618000397,53063.26838664 2025-05-18,05:06:37.000,138,11115318,114645,0,1747544796,13886.553059809994,103.55376357000205,53063.19851544001 2025-05-18,05:06:38.000,138,11115382,114405,0,1747544797,13886.458751469989,103.62425487000291,53063.24742528001 2025-05-18,05:06:39.000,138,11115351,114445,0,1747544798,13886.411597299993,103.63835313000163,53063.29633512001 2025-05-18,05:06:40.000,138,11115388,114485,0,1747544799,13886.411597299993,103.66654964999907,53063.31030936 2025-05-18,05:06:41.000,138,11115387,114445,0,1747544800,13886.398124679989,103.69474617000378,53063.26838664 2025-05-18,05:06:42.000,138,11115353,114285,0,1747544801,13886.418333609989,103.68064790999779,53063.303322240004 2025-05-18,05:06:43.000,138,11115386,114525,0,1747544802,13886.458751469989,103.64540226000099,53063.26838664 2025-05-18,05:06:44.000,138,11115418,114325,0,1747544803,13886.499169329989,103.66654964999907,53063.26139952 2025-05-18,05:06:45.000,138,11115364,114405,0,1747544804,13886.566532429999,103.61720574000356,53063.289348 2025-05-18,05:06:46.000,138,11115388,114405,0,1747544805,13886.62042290999,103.6101566100042,53063.289348 2025-05-18,05:06:47.000,138,11115398,114605,0,1747544806,13886.674313389994,103.53966531000333,53063.33127072 2025-05-18,05:06:48.000,138,11115404,114605,0,1747544807,13886.78209434999,103.50441965999926,53063.31729648001 2025-05-18,05:06:49.000,138,11115351,114365,0,1747544808,13886.88313899999,103.46917401000246,53063.373193440006 2025-05-18,05:06:50.000,138,11115350,114405,0,1747544809,13886.91008424,103.44802662000438,53063.38716768 2025-05-18,05:06:51.000,138,11115373,114365,0,1747544810,13887.024601509991,103.3986827100016,53063.40114192 2025-05-18,05:06:52.000,138,11115382,114325,0,1747544811,13887.112173540001,103.40573184000095,53063.4290904 2025-05-18,05:06:53.000,138,11115367,114565,0,1747544812,13887.145855089992,103.44802662000438,53063.46402600001 2025-05-18,05:06:54.000,138,11115442,114405,0,1747544813,13887.233427120002,103.4973705299999,53063.47800024 2025-05-18,05:06:55.000,138,11115360,114405,0,1747544814,13887.341208079997,103.52556705000461,53063.50594872 2025-05-18,05:06:56.000,138,11115417,114164,0,1747544815,13887.368153319992,103.60310748000484,53063.50594872 2025-05-18,05:06:57.000,138,11115342,114405,0,1747544816,13887.354680700002,103.68769704000442,53063.53389720001 2025-05-18,05:06:58.000,138,11115354,114405,0,1747544817,13887.448989039993,103.78638486000273,53063.51293584001 2025-05-18,05:06:59.000,138,11115363,114565,0,1747544818,13887.469197969993,103.89212181000039,53063.589794160005 2025-05-18,05:07:00.000,138,11115333,114445,0,1747544819,13887.556769999988,103.94146572000318,53063.59678128 2025-05-18,05:07:01.000,138,11115400,114325,0,1747544820,13887.624133099998,103.96261311000126,53063.57581992 2025-05-18,05:07:02.000,138,11115349,114365,0,1747544821,13887.644342029998,103.96261311000126,53063.65267824001 2025-05-18,05:07:03.000,138,11115351,114485,0,1747544822,13887.752122989994,103.94851485000254,53063.66665248 2025-05-18,05:07:04.000,138,11115334,114365,0,1747544823,13887.83969501999,103.92031832999783,53063.638704000005 2025-05-18,05:07:05.000,138,11115344,114405,0,1747544824,13888.02157538999,103.86392529000295,53063.72953656001 2025-05-18,05:07:06.000,138,11115413,114565,0,1747544825,13888.095674799995,103.82867963999888,53063.708575200006 2025-05-18,05:07:07.000,138,11115336,114485,0,1747544826,13888.27081886,103.72294269000122,53063.73652368 2025-05-18,05:07:08.000,138,11115406,114365,0,1747544827,13888.392072440001,103.66654964999907,53063.77844640001 2025-05-18,05:07:09.000,138,11115402,114365,0,1747544828,13888.526798639992,103.57491096000012,53063.77145928 2025-05-18,05:07:10.000,138,11115333,114445,0,1747544829,13888.634579600002,103.55376357000205,53063.83434336 2025-05-18,05:07:11.000,138,11115398,114405,0,1747544830,13888.715415319988,103.53966531000333,53063.876266080006 2025-05-18,05:07:12.000,138,11115344,114405,0,1747544831,13888.789514729993,103.51851791999798,53063.93216304 2025-05-18,05:07:13.000,138,11115368,114445,0,1747544832,13888.843405209998,103.54671444000269,53063.91818880001 2025-05-18,05:07:14.000,138,11115368,114405,0,1747544833,13888.870350449994,103.55376357000205,53063.995047120006 2025-05-18,05:07:15.000,138,11115392,114405,0,1747544834,13888.883823069998,103.5960583499982,53064.00902136 2025-05-18,05:07:16.000,138,11115403,114205,0,1747544835,13888.917504619989,103.65950051999971,53064.00902136 2025-05-18,05:07:17.000,138,11115318,114045,0,1747544836,13888.951186169994,103.64540226000099,53064.07889256 2025-05-18,05:07:18.000,138,11115343,114405,0,1747544837,13889.01854926999,103.69474617000378,53064.08587968001 2025-05-18,05:07:19.000,138,11115335,114525,0,1747544838,13889.032021889994,103.7088444300025,53064.10684104 2025-05-18,05:07:20.000,138,11115357,114325,0,1747544839,13889.07917605999,103.73704094999994,53064.141776640005 2025-05-18,05:07:21.000,138,11115393,114285,0,1747544840,13889.092648679994,103.73704094999994,53064.07190544 2025-05-18,05:07:22.000,138,11115409,114325,0,1747544841,13889.22063856999,103.7440900799993,53064.21863496 2025-05-18,05:07:23.000,138,11115407,114405,0,1747544842,13889.274529049995,103.77228660000401,53064.190686480004 2025-05-18,05:07:24.000,138,11115346,114325,0,1747544843,13889.28126535999,103.7440900799993,53064.25357056001 2025-05-18,05:07:25.000,138,11115334,114125,0,1747544844,13889.38231000999,103.75113920999866,53064.27453192 2025-05-18,05:07:26.000,138,11115337,114485,0,1747544845,13889.44967311,103.70179530000314,53064.27453192 2025-05-18,05:07:27.000,138,11115331,114725,0,1747544846,13889.483354659991,103.69474617000378,53064.28850616 2025-05-18,05:07:28.000,138,11115333,114405,0,1747544847,13889.570926690001,103.67359877999843,53064.24658344 2025-05-18,05:07:29.000,138,11115319,114245,0,1747544848,13889.638289789997,103.63835313000163,53064.33042888001 2025-05-18,05:07:30.000,138,11115329,114405,0,1747544849,13889.712389200002,103.58900921999884,53064.36536448 2025-05-18,05:07:31.000,138,11115318,114485,0,1747544850,13889.793224920002,103.57491096000012,53064.337416 2025-05-18,05:07:32.000,138,11115306,114405,0,1747544851,13889.901005879998,103.54671444000269,53064.37235160001 2025-05-18,05:07:33.000,138,11115403,114605,0,1747544852,13889.995314219988,103.48327227000118,53064.379338720006 2025-05-18,05:07:34.000,138,11115368,114565,0,1747544853,13890.096358869989,103.44097748999775,53064.45619704 2025-05-18,05:07:35.000,138,11115329,114365,0,1747544854,13890.150249349994,103.39163358000224,53064.39331296 2025-05-18,05:07:36.000,138,11115360,114645,0,1747544855,13890.183930899999,103.32114228000137,53064.41427432 2025-05-18,05:07:37.000,138,11115336,114485,0,1747544856,13890.177194589989,103.29999489000329,53064.44920992001 2025-05-18,05:07:38.000,138,11115316,114205,0,1747544857,13890.210876139994,103.27179836999858,53064.4422228 2025-05-18,05:07:39.000,138,11115357,114365,0,1747544858,13890.224348759999,103.2506509800005,53064.428248560005 2025-05-18,05:07:40.000,138,11115333,114365,0,1747544859,13890.251293999994,103.22950359000242,53064.512094 2025-05-18,05:07:41.000,138,11115386,114445,0,1747544860,13890.23782137999,103.2506509800005,53064.45619704 2025-05-18,05:07:42.000,138,11115380,114205,0,1747544861,13890.210876139994,103.2506509800005,53064.51908112001 2025-05-18,05:07:43.000,138,11115391,114365,0,1747544862,13890.26476662,103.22950359000242,53064.477158400005 2025-05-18,05:07:44.000,138,11115338,114405,0,1747544863,13890.210876139994,103.2154053300037,53064.512094 2025-05-18,05:07:45.000,138,11115336,114285,0,1747544864,13890.19740351999,103.20130706999771,53064.49113264001 2025-05-18,05:07:46.000,138,11115395,114325,0,1747544865,13890.224348759999,103.16606142000091,53064.53305536 2025-05-18,05:07:47.000,138,11115346,114725,0,1747544866,13890.25803030999,103.16606142000091,53064.51908112001 2025-05-18,05:07:48.000,138,11115358,114245,0,1747544867,13890.291711859994,103.13081577000412,53064.49113264001 2025-05-18,05:07:49.000,138,11115323,114365,0,1747544868,13890.33886602999,103.14491403000284,53064.526068240004 2025-05-18,05:07:50.000,138,11115374,114285,0,1747544869,13890.3860202,103.09557012000005,53064.50510688 2025-05-18,05:07:51.000,138,11115399,114765,0,1747544870,13890.46011960999,103.01098056000046,53064.512094 2025-05-18,05:07:52.000,138,11115366,114365,0,1747544871,13890.433174369995,102.99688230000174,53064.512094 2025-05-18,05:07:53.000,138,11115383,114525,0,1747544872,13890.50727378,102.93344013000024,53064.477158400005 2025-05-18,05:07:54.000,138,11115333,114365,0,1747544873,13890.514010089995,102.89819448000344,53064.54004248001 2025-05-18,05:07:55.000,138,11115414,114405,0,1747544874,13890.52074639999,102.86294882999937,53064.49113264001 2025-05-18,05:07:56.000,138,11115338,114365,0,1747544875,13890.574636879996,102.82770318000257,53064.48414552 2025-05-18,05:07:57.000,138,11115313,114485,0,1747544876,13890.635263669996,102.8065557900045,53064.49811976001 2025-05-18,05:07:58.000,138,11115331,114285,0,1747544877,13890.594845809996,102.77835926999978,53064.54004248001 2025-05-18,05:07:59.000,138,11115392,114445,0,1747544878,13890.60158211999,102.7924575299985,53064.54004248001 2025-05-18,05:08:00.000,138,11115404,114485,0,1747544879,13890.615054739996,102.77835926999978,53064.49113264001 2025-05-18,05:08:01.000,138,11115362,114365,0,1747544880,13890.54769164,102.81360492000385,53064.428248560005 2025-05-18,05:08:02.000,138,11115380,114485,0,1747544881,13890.54769164,102.82065405000321,53064.51908112001 2025-05-18,05:08:03.000,138,11115392,114565,0,1747544882,13890.594845809996,102.9052436100028,53064.51908112001 2025-05-18,05:08:04.000,138,11115339,114085,0,1747544883,13890.62852736,102.92639100000088,53064.49811976001 2025-05-18,05:08:05.000,138,11115393,114285,0,1747544884,13890.62179104999,102.97573491000367,53064.547029600006 2025-05-18,05:08:06.000,138,11115442,114565,0,1747544885,13890.58137318999,102.94753838999895,53064.47017128001 2025-05-18,05:08:07.000,138,11115317,114405,0,1747544886,13890.615054739996,102.94753838999895,53064.45619704 2025-05-18,05:08:08.000,138,11115395,114485,0,1747544887,13890.662208909991,102.95458751999831,53064.49811976001 2025-05-18,05:08:09.000,138,11115383,114405,0,1747544888,13890.702626769991,102.9052436100028,53064.47017128001 2025-05-18,05:08:10.000,138,11115325,114445,0,1747544889,13890.769989870001,102.87704708999809,53064.48414552 2025-05-18,05:08:11.000,138,11115396,114325,0,1747544890,13890.817144039996,102.79950665999786,53064.47017128001 2025-05-18,05:08:12.000,138,11115364,114405,0,1747544891,13890.871034520002,102.84180144000129,53064.477158400005 2025-05-18,05:08:13.000,138,11115362,114365,0,1747544892,13890.884507139992,102.82770318000257,53064.49113264001 2025-05-18,05:08:14.000,138,11115330,114405,0,1747544893,13890.911452380002,102.7924575299985,53064.50510688 2025-05-18,05:08:15.000,138,11115344,114164,0,1747544894,13890.911452380002,102.82770318000257,53064.477158400005 2025-05-18,05:08:16.000,138,11115419,114445,0,1747544895,13890.877770829997,102.81360492000385,53064.50510688 2025-05-18,05:08:17.000,138,11115361,114085,0,1747544896,13890.884507139992,102.76426101000106,53064.45619704 2025-05-18,05:08:18.000,138,11115327,114525,0,1747544897,13890.891243450002,102.8065557900045,53064.512094 2025-05-18,05:08:19.000,138,11115385,114365,0,1747544898,13890.904716069992,102.79950665999786,53064.50510688 2025-05-18,05:08:20.000,138,11115416,114445,0,1747544899,13890.897979759997,102.83475231000193,53064.4422228 2025-05-18,05:08:21.000,138,11115349,114325,0,1747544900,13890.985551789992,102.7924575299985,53064.42126144001 2025-05-18,05:08:22.000,138,11115372,114725,0,1747544901,13890.985551789992,102.82065405000321,53064.46318416 2025-05-18,05:08:23.000,138,11115336,114365,0,1747544902,13890.951870240002,102.86294882999937,53064.358377360004 2025-05-18,05:08:24.000,138,11115402,114365,0,1747544903,13890.992288100002,102.83475231000193,53064.428248560005 2025-05-18,05:08:25.000,138,11115417,114045,0,1747544904,13890.965342859992,102.86999795999873,53064.38632584 2025-05-18,05:08:26.000,138,11115348,114405,0,1747544905,13890.972079170002,102.84885057000065,53064.36536448 2025-05-18,05:08:27.000,138,11115321,114445,0,1747544906,13891.012497030002,102.82065405000321,53064.358377360004 2025-05-18,05:08:28.000,138,11115409,114725,0,1747544907,13891.046178579993,102.72901536000427,53064.337416 2025-05-18,05:08:29.000,138,11115342,114405,0,1747544908,13891.093332750002,102.73606449000363,53064.33042888001 2025-05-18,05:08:30.000,138,11115393,114405,0,1747544909,13891.120277989998,102.6937697100002,53064.309467520005 2025-05-18,05:08:31.000,138,11115335,114164,0,1747544910,13891.113541680003,102.60918015000061,53064.28151904001 2025-05-18,05:08:32.000,138,11115354,114125,0,1747544911,13891.153959539988,102.5457379799991,53064.31645464 2025-05-18,05:08:33.000,138,11115411,114445,0,1747544912,13891.106805369993,102.51754146000167,53064.24658344 2025-05-18,05:08:34.000,138,11115383,114485,0,1747544913,13891.113541680003,102.49639407000359,53064.23260920001 2025-05-18,05:08:35.000,138,11115396,114405,0,1747544914,13891.052914890002,102.46819754999888,53064.28850616 2025-05-18,05:08:36.000,138,11115385,114485,0,1747544915,13891.025969649992,102.4470501600008,53064.24658344 2025-05-18,05:08:37.000,138,11115388,114525,0,1747544916,13890.918188689997,102.4470501600008,53064.20466072001 2025-05-18,05:08:38.000,138,11115290,114805,0,1747544917,13890.796935109996,102.45409929000016,53064.12081528 2025-05-18,05:08:39.000,138,11115416,114445,0,1747544918,13890.749780940001,102.4470501600008,53064.16972512 2025-05-18,05:08:40.000,138,11115293,114445,0,1747544919,13890.655472599996,102.41885364000336,53064.141776640005 2025-05-18,05:08:41.000,138,11115388,114485,0,1747544920,13890.56116425999,102.38360798999929,53064.1278024 2025-05-18,05:08:42.000,138,11115320,114365,0,1747544921,13890.50727378,102.35541147000185,53064.03696984001 2025-05-18,05:08:43.000,138,11115424,114405,0,1747544922,13890.50053746999,102.29196930000035,53063.974085760005 2025-05-18,05:08:44.000,138,11115373,114285,0,1747544923,13890.473592229995,102.25672365000355,53064.00203424 2025-05-18,05:08:45.000,138,11115408,114245,0,1747544924,13890.473592229995,102.21442887000012,53063.90421456 2025-05-18,05:08:46.000,138,11115375,114485,0,1747544925,13890.514010089995,102.19328148000204,53063.86229184 2025-05-18,05:08:47.000,138,11115309,114405,0,1747544926,13890.493801159995,102.15098669999861,53063.757485040005 2025-05-18,05:08:48.000,138,11115356,114605,0,1747544927,13890.50053746999,102.10869192000246,53063.757485040005 2025-05-18,05:08:49.000,138,11115386,114405,0,1747544928,13890.56116425999,102.08049539999774,53063.687613840004 2025-05-18,05:08:50.000,138,11115415,114525,0,1747544929,13890.56116425999,102.05934800999967,53063.68062672001 2025-05-18,05:08:51.000,138,11115353,114285,0,1747544930,13890.58137318999,102.01000410000415,53063.6037684 2025-05-18,05:08:52.000,138,11115293,114485,0,1747544931,13890.574636879996,102.03115149000223,53063.56184568001 2025-05-18,05:08:53.000,138,11115361,114365,0,1747544932,13890.56116425999,102.01705323000351,53063.52691008 2025-05-18,05:08:54.000,138,11115355,114045,0,1747544933,13890.56116425999,101.96066019000136,53063.51293584001 2025-05-18,05:08:55.000,138,11115427,114525,0,1747544934,13890.54769164,101.953611060002,53063.47800024 2025-05-18,05:08:56.000,138,11115388,114045,0,1747544935,13890.50053746999,101.92541454000457,53063.43607752 2025-05-18,05:08:57.000,138,11115408,114205,0,1747544936,13890.44664699,101.91836540999793,53063.40114192 2025-05-18,05:08:58.000,138,11115335,114125,0,1747544937,13890.40622913,101.86902150000242,53063.38716768 2025-05-18,05:08:59.000,138,11115354,114365,0,1747544938,13890.30518448,101.82672671999899,53063.324283600006 2025-05-18,05:09:00.000,138,11115393,114205,0,1747544939,13890.27823923999,101.78443194000283,53063.23345104 2025-05-18,05:09:01.000,138,11115319,114164,0,1747544940,13890.231085069994,101.73508803000004,53063.21248968 2025-05-18,05:09:02.000,138,11115369,114045,0,1747544941,13890.109831489994,101.7068915100026,53063.21248968 2025-05-18,05:09:03.000,138,11115400,114405,0,1747544942,13890.076149939989,101.69279325000389,53063.17755408001 2025-05-18,05:09:04.000,138,11115391,114485,0,1747544943,13890.015523149988,101.61525282000366,53063.07274728 2025-05-18,05:09:05.000,138,11115383,114445,0,1747544944,13889.981841599998,101.60115455999767,53063.09370864 2025-05-18,05:09:06.000,138,11115403,114405,0,1747544945,13889.961632669998,101.58000716999959,53063.037811680006 2025-05-18,05:09:07.000,138,11115377,114445,0,1747544946,13889.948160049993,101.52361413000472,53062.9749276 2025-05-18,05:09:08.000,138,11115358,114725,0,1747544947,13889.941423739998,101.46722109000257,53062.94697912 2025-05-18,05:09:09.000,138,11115363,114205,0,1747544948,13889.954896359988,101.46722109000257,53062.9050564 2025-05-18,05:09:10.000,138,11115349,114405,0,1747544949,13889.954896359988,101.41787717999978,53062.86313368001 2025-05-18,05:09:11.000,138,11115365,114605,0,1747544950,13889.995314219988,101.3967297900017,53062.78627536 2025-05-18,05:09:12.000,138,11115402,114205,0,1747544951,13889.975105289988,101.34738587999891,53062.765314 2025-05-18,05:09:13.000,138,11115389,114445,0,1747544952,13889.954896359988,101.30509110000276,53062.702429920006 2025-05-18,05:09:14.000,138,11115407,114485,0,1747544953,13889.948160049993,101.2980419700034,53062.68845568 2025-05-18,05:09:15.000,138,11115353,114245,0,1747544954,13889.914478500003,101.26984544999868,53062.62557160001 2025-05-18,05:09:16.000,138,11115384,114365,0,1747544955,13889.867324329993,101.24164893000125,53062.61159736 2025-05-18,05:09:17.000,138,11115396,114365,0,1747544956,13889.840379089997,101.23459980000189,53062.590636 2025-05-18,05:09:18.000,138,11115445,114405,0,1747544957,13889.746070749992,101.1852558899991,53062.56967464 2025-05-18,05:09:19.000,138,11115373,114365,0,1747544958,13889.624817169992,101.1500102400023,53062.5207648 2025-05-18,05:09:20.000,138,11115385,114405,0,1747544959,13889.530508830001,101.13591198000358,53062.49980344 2025-05-18,05:09:21.000,138,11115327,114365,0,1747544960,13889.415991559996,101.12886285000423,53062.39499664 2025-05-18,05:09:22.000,138,11115373,114245,0,1747544961,13889.36883739,101.07951894000144,53062.3810224 2025-05-18,05:09:23.000,138,11115361,114045,0,1747544962,13889.26105642999,101.07951894000144,53062.33211256 2025-05-18,05:09:24.000,138,11115342,114445,0,1747544963,13889.18022070999,101.02312589999929,53062.297176960004 2025-05-18,05:09:25.000,138,11115408,114285,0,1747544964,13889.16001177999,100.98083112000313,53062.22031864001 2025-05-18,05:09:26.000,138,11115325,114405,0,1747544965,13889.09938498999,100.97378199000377,53062.2063444 2025-05-18,05:09:27.000,138,11115360,114805,0,1747544966,13889.072439749994,100.95263459999842,53062.19237016001 2025-05-18,05:09:28.000,138,11115392,114405,0,1747544967,13889.04549451,100.9385363399997,53062.09455048 2025-05-18,05:09:29.000,138,11115397,114405,0,1747544968,13888.99834033999,100.88214330000483,53062.00371792001 2025-05-18,05:09:30.000,138,11115399,114205,0,1747544969,13889.025285579999,100.81870113000332,53062.03865352 2025-05-18,05:09:31.000,138,11115334,114285,0,1747544970,13888.937713549989,100.83279939000204,53061.912885360005 2025-05-18,05:09:32.000,138,11115353,114205,0,1747544971,13888.97813140999,100.83279939000204,53061.91987248 2025-05-18,05:09:33.000,138,11115313,114285,0,1747544972,13888.964658789999,100.81870113000332,53061.85698840001 2025-05-18,05:09:34.000,138,11115340,114325,0,1747544973,13888.944449859999,100.81870113000332,53061.745194480005 2025-05-18,05:09:35.000,138,11115349,114325,0,1747544974,13888.904031999999,100.81870113000332,53061.75916872 2025-05-18,05:09:36.000,138,11115360,114405,0,1747544975,13888.836668899989,100.82575026000268,53061.71025888 2025-05-18,05:09:37.000,138,11115353,114245,0,1747544976,13888.823196279998,100.8398485200014,53061.66833616001 2025-05-18,05:09:38.000,138,11115386,114325,0,1747544977,13888.762569489998,100.91738895000162,53061.647374800006 2025-05-18,05:09:39.000,138,11115375,114005,0,1747544978,13888.661524839998,100.91033982000226,53061.63340056 2025-05-18,05:09:40.000,138,11115385,114445,0,1747544979,13888.654788530002,100.9385363399997,53061.58449072 2025-05-18,05:09:41.000,138,11115417,114365,0,1747544980,13888.587425429992,100.95263459999842,53061.51461952 2025-05-18,05:09:42.000,138,11115378,114365,0,1747544981,13888.600898049997,100.9385363399997,53061.47269680001 2025-05-18,05:09:43.000,138,11115411,114365,0,1747544982,13888.540271259997,100.93148721000034,53061.39583848 2025-05-18,05:09:44.000,138,11115356,114045,0,1747544983,13888.419017679997,100.92443808000098,53061.30500592001 2025-05-18,05:09:45.000,138,11115405,114485,0,1747544984,13888.439226609997,100.9032906900029,53061.360902880006 2025-05-18,05:09:46.000,138,11115337,114285,0,1747544985,13888.405545059992,100.86804503999883,53061.34692864 2025-05-18,05:09:47.000,138,11115393,114405,0,1747544986,13888.351654580001,100.7905046099986,53061.26308320001 2025-05-18,05:09:48.000,138,11115423,114164,0,1747544987,13888.398808749997,100.72001330999774,53061.2980188 2025-05-18,05:09:49.000,138,11115305,114405,0,1747544988,13888.365127199992,100.68476766000094,53061.23513472001 2025-05-18,05:09:50.000,138,11115326,114325,0,1747544989,13888.419017679997,100.64952201000415,53061.16526352001 2025-05-18,05:09:51.000,138,11115406,114365,0,1747544990,13888.425753989992,100.64247288000479,53061.17923776 2025-05-18,05:09:52.000,138,11115369,114245,0,1747544991,13888.412281370001,100.61427636000008,53061.17923776 2025-05-18,05:09:53.000,138,11115334,114285,0,1747544992,13888.371863510001,100.593128970002,53061.10237944 2025-05-18,05:09:54.000,138,11115360,114205,0,1747544993,13888.311236720001,100.55788331999793,53061.04648248001 2025-05-18,05:09:55.000,138,11115356,114445,0,1747544994,13888.297764099996,100.593128970002,53061.06045672 2025-05-18,05:09:56.000,138,11115352,114365,0,1747544995,13888.257346239996,100.61427636000008,53061.025521120006 2025-05-18,05:09:57.000,138,11115295,114245,0,1747544996,13888.243873619991,100.62132548999944,53060.99058552 2025-05-18,05:09:58.000,138,11115330,114245,0,1747544997,13888.176510519996,100.66362027000287,53061.004559760004 2025-05-18,05:09:59.000,138,11115312,114445,0,1747544998,13888.18324682999,100.64952201000415,53060.94866280001 2025-05-18,05:10:00.000,138,11115365,114245,0,1747544999,13888.176510519996,100.61427636000008,53060.94167568 2025-05-18,05:10:01.000,138,11115351,114325,0,1747545000,13888.18324682999,100.62132548999944,53060.87879160001 2025-05-18,05:10:02.000,138,11115314,114405,0,1747545001,13888.216928379996,100.61427636000008,53060.89975296001 2025-05-18,05:10:03.000,138,11115392,113925,0,1747545002,13888.27081886,100.55788331999793,53060.82988176001 2025-05-18,05:10:04.000,138,11115342,114365,0,1747545003,13888.317973029996,100.52968680000049,53060.89975296001 2025-05-18,05:10:05.000,138,11115279,114405,0,1747545004,13888.344918269991,100.56493245000456,53060.843856 2025-05-18,05:10:06.000,138,11115330,114325,0,1747545005,13888.425753989992,100.50853941000241,53060.82988176001 2025-05-18,05:10:07.000,138,11115368,114245,0,1747545006,13888.459435539997,100.51558854000177,53060.80193328001 2025-05-18,05:10:08.000,138,11115374,114045,0,1747545007,13888.506589709992,100.50853941000241,53060.78097192001 2025-05-18,05:10:09.000,138,11115340,114205,0,1747545008,13888.513326020002,100.53673592999985,53060.76001056001 2025-05-18,05:10:10.000,138,11115330,114445,0,1747545009,13888.560480189997,100.55083418999857,53060.76699768 2025-05-18,05:10:11.000,138,11115292,114445,0,1747545010,13888.540271259997,100.58607984000264,53060.787959040004 2025-05-18,05:10:12.000,138,11115308,113885,0,1747545011,13888.540271259997,100.60722723000072,53060.75302344 2025-05-18,05:10:13.000,138,11115298,114285,0,1747545012,13888.547007569992,100.62132548999944,53060.69712648 2025-05-18,05:10:14.000,138,11115373,114164,0,1747545013,13888.560480189997,100.60722723000072,53060.72507496 2025-05-18,05:10:15.000,138,11115367,114325,0,1747545014,13888.587425429992,100.64952201000415,53060.76001056001 2025-05-18,05:10:16.000,138,11115297,114405,0,1747545015,13888.607634359993,100.63542374999815,53060.78097192001 2025-05-18,05:10:17.000,138,11115401,114525,0,1747545016,13888.587425429992,100.62132548999944,53060.71110072001 2025-05-18,05:10:18.000,138,11115365,114725,0,1747545017,13888.607634359993,100.61427636000008,53060.71110072001 2025-05-18,05:10:19.000,138,11115397,114285,0,1747545018,13888.634579600002,100.593128970002,53060.71110072001 2025-05-18,05:10:20.000,138,11115401,114365,0,1747545019,13888.728887939993,100.58607984000264,53060.74603632 2025-05-18,05:10:21.000,138,11115412,114365,0,1747545020,13888.782778419998,100.57198158000392,53060.74603632 2025-05-18,05:10:22.000,138,11115402,114365,0,1747545021,13888.823196279998,100.50853941000241,53060.690139360006 2025-05-18,05:10:23.000,138,11115332,114365,0,1747545022,13888.910768309994,100.4803428899977,53060.76001056001 2025-05-18,05:10:24.000,138,11115335,114485,0,1747545023,13888.957922479989,100.47329375999834,53060.7041136 2025-05-18,05:10:25.000,138,11115319,114365,0,1747545024,13889.052230819994,100.41690072000347,53060.7739848 2025-05-18,05:10:26.000,138,11115406,114045,0,1747545025,13889.11959391999,100.37460594000004,53060.76001056001 2025-05-18,05:10:27.000,138,11115362,114485,0,1747545026,13889.13980284999,100.36755681000068,53060.78097192001 2025-05-18,05:10:28.000,138,11115370,114405,0,1747545027,13889.16001177999,100.36050768000132,53060.808920400006 2025-05-18,05:10:29.000,138,11115360,114405,0,1747545028,13889.193693329995,100.37460594000004,53060.787959040004 2025-05-18,05:10:30.000,138,11115377,114285,0,1747545029,13889.20716595,100.38870419999876,53060.7739848 2025-05-18,05:10:31.000,138,11115331,114525,0,1747545030,13889.193693329995,100.41690072000347,53060.80193328001 2025-05-18,05:10:32.000,138,11115349,114565,0,1747545031,13889.18022070999,100.47329375999834,53060.78097192001 2025-05-18,05:10:33.000,138,11115342,114285,0,1747545032,13889.16001177999,100.47329375999834,53060.808920400006 2025-05-18,05:10:34.000,138,11115317,114365,0,1747545033,13889.05896712999,100.52968680000049,53060.85084312001 2025-05-18,05:10:36.000,138,11115368,114565,0,1747545035,13889.04549451,100.58607984000264,53060.88577872 2025-05-18,05:10:37.000,138,11115310,114405,0,1747545036,13889.052230819994,100.58607984000264,53060.836868880004 2025-05-18,05:10:38.000,138,11115302,114365,0,1747545037,13889.09938498999,100.57903071000328,53060.88577872 2025-05-18,05:10:39.000,138,11115370,114285,0,1747545038,13889.112857609995,100.56493245000456,53060.89975296001 2025-05-18,05:10:40.000,138,11115366,114325,0,1747545039,13889.13980284999,100.51558854000177,53060.87180448 2025-05-18,05:10:41.000,138,11115349,114245,0,1747545040,13889.16001177999,100.43804811000155,53060.87879160001 2025-05-18,05:10:42.000,138,11115382,114285,0,1747545041,13889.234111189995,100.35345855000196,53060.9137272 2025-05-18,05:10:43.000,138,11115332,114365,0,1747545042,13889.32841953,100.22657420999894,53060.87180448 2025-05-18,05:10:44.000,138,11115374,114405,0,1747545043,13889.40251893999,100.18427943000279,53060.93468856 2025-05-18,05:10:45.000,138,11115372,114325,0,1747545044,13889.44967311,100.13493552,53060.93468856 2025-05-18,05:10:46.000,138,11115408,114525,0,1747545045,13889.543981449991,100.11378813000192,53060.976611280006 2025-05-18,05:10:47.000,138,11115399,114245,0,1747545046,13889.564190379991,100.07149334999849,53060.955649920004 2025-05-18,05:10:48.000,138,11115320,114365,0,1747545047,13889.570926690001,100.04329683000105,53060.9835984 2025-05-18,05:10:49.000,138,11115349,114205,0,1747545048,13889.591135620001,100.05034596000041,53060.93468856 2025-05-18,05:10:50.000,138,11115298,114365,0,1747545049,13889.570926690001,100.09264074000384,53061.01853400001 2025-05-18,05:10:51.000,138,11115307,114365,0,1747545050,13889.523772519991,100.08559161000449,53060.99757264001 2025-05-18,05:10:52.000,138,11115322,114205,0,1747545051,13889.530508830001,100.13493552,53061.01853400001 2025-05-18,05:10:53.000,138,11115401,114285,0,1747545052,13889.483354659991,100.19132856000215,53061.01853400001 2025-05-18,05:10:54.000,138,11115375,114285,0,1747545053,13889.442936799991,100.19132856000215,53060.99058552 2025-05-18,05:10:55.000,138,11115291,114485,0,1747545054,13889.42946418,100.21247595000023,53060.9835984 2025-05-18,05:10:56.000,138,11115333,114445,0,1747545055,13889.42946418,100.19837769000151,53061.01154688 2025-05-18,05:10:57.000,138,11115355,114405,0,1747545056,13889.456409419996,100.19837769000151,53061.03949536 2025-05-18,05:10:58.000,138,11115348,114325,0,1747545057,13889.456409419996,100.13493552,53061.0534696 2025-05-18,05:10:59.000,138,11115297,114365,0,1747545058,13889.537245139996,100.10673900000256,53060.99757264001 2025-05-18,05:11:00.000,138,11115315,114205,0,1747545059,13889.564190379991,100.05034596000041,53061.004559760004 2025-05-18,05:11:01.000,138,11115297,114525,0,1747545060,13889.597871929996,100.04329683000105,53061.03250824 2025-05-18,05:11:02.000,138,11115380,114285,0,1747545061,13889.651762410002,100.05034596000041,53061.03250824 2025-05-18,05:11:03.000,138,11115346,114325,0,1747545062,13889.719125509997,100.04329683000105,53061.08141808 2025-05-18,05:11:04.000,138,11115357,114405,0,1747545063,13889.739334439997,100.08559161000449,53061.10936656 2025-05-18,05:11:05.000,138,11115357,113725,0,1747545064,13889.779752299997,100.08559161000449,53061.06744384001 2025-05-18,05:11:06.000,138,11115306,114485,0,1747545065,13889.813433850002,100.10673900000256,53061.0534696 2025-05-18,05:11:07.000,138,11115309,114565,0,1747545066,13889.793224920002,100.08559161000449,53061.0884052 2025-05-18,05:11:08.000,138,11115381,114405,0,1747545067,13889.860588019998,100.09264074000384,53061.10237944 2025-05-18,05:11:09.000,138,11115362,114365,0,1747545068,13889.941423739998,100.07854247999785,53061.06744384001 2025-05-18,05:11:10.000,138,11115382,114285,0,1747545069,13889.995314219988,100.11378813000192,53061.0884052 2025-05-18,05:11:11.000,138,11115287,114285,0,1747545070,13890.028995769993,100.10673900000256,53061.144302160006 2025-05-18,05:11:12.000,138,11115392,114365,0,1747545071,13890.055941009989,100.04329683000105,53061.144302160006 2025-05-18,05:11:13.000,138,11115317,114565,0,1747545072,13890.123304109999,100.05739508999977,53061.16526352001 2025-05-18,05:11:14.000,138,11115351,114485,0,1747545073,13890.224348759999,100.00805118000426,53061.193212000006 2025-05-18,05:11:15.000,138,11115362,114565,0,1747545074,13890.26476662,99.96575640000083,53061.193212000006 2025-05-18,05:11:16.000,138,11115367,114485,0,1747545075,13890.29844816999,99.94460901000275,53061.20718624 2025-05-18,05:11:17.000,138,11115358,114445,0,1747545076,13890.32539341,99.90231422999932,53061.27705744 2025-05-18,05:11:18.000,138,11115361,114285,0,1747545077,13890.39949281999,99.91641248999804,53061.24910896 2025-05-18,05:11:19.000,138,11115357,114125,0,1747545078,13890.39949281999,99.88116684000124,53061.27007032 2025-05-18,05:11:20.000,138,11115358,114365,0,1747545079,13890.36581127,99.89526509999996,53061.2980188 2025-05-18,05:11:21.000,138,11115369,114725,0,1747545080,13890.412965439995,99.8529703200038,53061.25609608 2025-05-18,05:11:22.000,138,11115330,114405,0,1747545081,13890.35907495999,99.83182292999845,53061.35391576001 2025-05-18,05:11:23.000,138,11115306,114725,0,1747545082,13890.29844816999,99.93755988000339,53061.34692864 2025-05-18,05:11:24.000,138,11115384,114285,0,1747545083,13890.31865709999,99.90231422999932,53061.35391576001 2025-05-18,05:11:25.000,138,11115338,114285,0,1747545084,13890.28497555,99.8247737999991,53061.339941520004 2025-05-18,05:11:26.000,138,11115337,114325,0,1747545085,13890.23782137999,99.83182292999845,53061.37487712 2025-05-18,05:11:27.000,138,11115317,114125,0,1747545086,13890.183930899999,99.84592119000445,53061.39583848 2025-05-18,05:11:28.000,138,11115285,114405,0,1747545087,13890.210876139994,99.83182292999845,53061.41679984 2025-05-18,05:11:29.000,138,11115308,114285,0,1747545088,13890.231085069994,99.79657728000166,53061.42378696 2025-05-18,05:11:30.000,138,11115380,114565,0,1747545089,13890.23782137999,99.76838076000422,53061.46570968 2025-05-18,05:11:31.000,138,11115373,114245,0,1747545090,13890.271502929994,99.71903685000143,53061.45173544001 2025-05-18,05:11:32.000,138,11115331,114325,0,1747545091,13890.291711859994,99.70493859000271,53061.458722560004 2025-05-18,05:11:33.000,138,11115320,114285,0,1747545092,13890.271502929994,99.690840330004,53061.44474832 2025-05-18,05:11:34.000,138,11115273,114365,0,1747545093,13890.311920789994,99.66969293999864,53061.51461952 2025-05-18,05:11:35.000,138,11115377,114365,0,1747545094,13890.332129719995,99.690840330004,53061.53558088 2025-05-18,05:11:36.000,138,11115356,114445,0,1747545095,13890.29844816999,99.71903685000143,53061.54955512001 2025-05-18,05:11:37.000,138,11115293,114525,0,1747545096,13890.291711859994,99.74018423999951,53061.53558088 2025-05-18,05:11:38.000,138,11115328,114405,0,1747545097,13890.231085069994,99.7895281500023,53061.59846496001 2025-05-18,05:11:39.000,138,11115402,114125,0,1747545098,13890.183930899999,99.81067554000037,53061.53558088 2025-05-18,05:11:40.000,138,11115303,114565,0,1747545099,13890.103095179998,99.83887205999781,53061.58449072 2025-05-18,05:11:41.000,138,11115313,114205,0,1747545100,13890.089622559994,99.86001945000316,53061.60545208 2025-05-18,05:11:42.000,138,11115339,114365,0,1747545101,13890.022259459998,99.86706858000252,53061.6124392 2025-05-18,05:11:43.000,138,11115331,114565,0,1747545102,13889.968368979993,99.8882159700006,53061.59147784 2025-05-18,05:11:44.000,138,11115282,114245,0,1747545103,13889.948160049993,99.86706858000252,53061.577503600005 2025-05-18,05:11:45.000,138,11115271,114365,0,1747545104,13889.988577909993,99.88116684000124,53061.59846496001 2025-05-18,05:11:46.000,138,11115313,114285,0,1747545105,13889.968368979993,99.8529703200038,53061.64038768001 2025-05-18,05:11:47.000,138,11115271,114325,0,1747545106,13889.975105289988,99.81772466999973,53061.63340056 2025-05-18,05:11:48.000,138,11115367,114365,0,1747545107,13890.008786839993,99.7895281500023,53061.647374800006 2025-05-18,05:11:49.000,138,11115335,114445,0,1747545108,13890.035732079989,99.76133163000486,53061.70327176 2025-05-18,05:11:50.000,138,11115302,114405,0,1747545109,13890.002050529998,99.74723336999887,53061.6823104 2025-05-18,05:11:51.000,138,11115324,114405,0,1747545110,13890.015523149988,99.66264380999928,53061.70327176 2025-05-18,05:11:52.000,138,11115293,114325,0,1747545111,13890.035732079989,99.6414964200012,53061.696284640006 2025-05-18,05:11:53.000,138,11115366,114205,0,1747545112,13890.076149939989,99.58510337999905,53061.72423312 2025-05-18,05:11:54.000,138,11115357,114565,0,1747545113,13890.035732079989,99.55690686000162,53061.73122024 2025-05-18,05:11:55.000,138,11115344,114445,0,1747545114,13890.076149939989,99.51461207999819,53061.68929752001 2025-05-18,05:11:56.000,138,11115357,114285,0,1747545115,13890.076149939989,99.47231730000203,53061.73820736001 2025-05-18,05:11:57.000,138,11115365,114405,0,1747545116,13890.076149939989,99.41592425999988,53061.78711720001 2025-05-18,05:11:58.000,138,11115381,114325,0,1747545117,13890.008786839993,99.35953121999773,53061.75916872 2025-05-18,05:11:59.000,138,11115366,114125,0,1747545118,13889.968368979993,99.31723644000158,53061.71724600001 2025-05-18,05:12:00.000,138,11115378,114405,0,1747545119,13889.914478500003,99.28903992000414,53061.73122024 2025-05-18,05:12:01.000,138,11115346,114685,0,1747545120,13889.826906469993,99.28199079000478,53061.7521816 2025-05-18,05:12:02.000,138,11115303,114365,0,1747545121,13889.732598130002,99.31723644000158,53061.77314296 2025-05-18,05:12:03.000,138,11115356,114725,0,1747545122,13889.604608239992,99.35953121999773,53061.73820736001 2025-05-18,05:12:04.000,138,11115315,114365,0,1747545123,13889.510299900001,99.38067861000309,53061.77314296 2025-05-18,05:12:05.000,138,11115327,114125,0,1747545124,13889.38904632,99.4300225199986,53061.794104320004 2025-05-18,05:12:06.000,138,11115379,114405,0,1747545125,13889.24084749999,99.46526817000267,53061.73820736001 2025-05-18,05:12:07.000,138,11115369,114365,0,1747545126,13889.16001177999,99.47936643000139,53061.696284640006 2025-05-18,05:12:08.000,138,11115345,114445,0,1747545127,13889.1061213,99.50756294999883,53061.71724600001 2025-05-18,05:12:09.000,138,11115260,114365,0,1747545128,13889.032021889994,99.49346469000011,53061.70327176 2025-05-18,05:12:10.000,138,11115349,114325,0,1747545129,13888.99834033999,99.47231730000203,53061.66134904 2025-05-18,05:12:11.000,138,11115323,114405,0,1747545130,13888.99834033999,99.37362948000373,53061.6823104 2025-05-18,05:12:12.000,138,11115329,114365,0,1747545131,13888.99834033999,99.33838382999966,53061.59846496001 2025-05-18,05:12:13.000,138,11115363,114645,0,1747545132,13889.052230819994,99.26084339999943,53061.647374800006 2025-05-18,05:12:14.000,138,11115272,114405,0,1747545133,13889.13980284999,99.14100819000305,53061.59846496001 2025-05-18,05:12:15.000,138,11115375,114485,0,1747545134,13889.20042963999,99.07756602000154,53061.64038768001 2025-05-18,05:12:16.000,138,11115315,114285,0,1747545135,13889.193693329995,98.97182907000388,53061.577503600005 2025-05-18,05:12:17.000,138,11115325,114205,0,1747545136,13889.18022070999,98.86609211999894,53061.60545208 2025-05-18,05:12:18.000,138,11115315,114245,0,1747545137,13889.153275469995,98.77445343,53061.59846496001 2025-05-18,05:12:19.000,138,11115302,114485,0,1747545138,13889.14653916,98.68281474000105,53061.58449072 2025-05-18,05:12:20.000,138,11115327,114485,0,1747545139,13889.07917605999,98.58412692000275,53061.57051648001 2025-05-18,05:12:21.000,138,11115300,114205,0,1747545140,13888.957922479989,98.60527431000082,53061.57051648001 2025-05-18,05:12:22.000,138,11115302,114365,0,1747545141,13888.829932589993,98.59822518000146,53061.56352936 2025-05-18,05:12:23.000,138,11115304,114525,0,1747545142,13888.668261149993,98.60527431000082,53061.57051648001 2025-05-18,05:12:24.000,138,11115305,114365,0,1747545143,13888.452699230002,98.5911760500021,53061.507632400004 2025-05-18,05:12:25.000,138,11115297,114285,0,1747545144,13888.291027790001,98.61232344000018,53061.4377612 2025-05-18,05:12:26.000,138,11115296,114325,0,1747545145,13888.136092659995,98.68281474000105,53061.4377612 2025-05-18,05:12:27.000,138,11115288,114205,0,1747545146,13887.98789384,98.66871648000233,53061.37487712 2025-05-18,05:12:28.000,138,11115312,114405,0,1747545147,13887.81948608999,98.63347082999826,53061.339941520004 2025-05-18,05:12:29.000,138,11115338,114365,0,1747545148,13887.752122989994,98.60527431000082,53061.27705744 2025-05-18,05:12:30.000,138,11115317,114445,0,1747545149,13887.637605719989,98.61937256999954,53061.2980188 2025-05-18,05:12:31.000,138,11115334,114365,0,1747545150,13887.563506309998,98.57002866000403,53061.26308320001 2025-05-18,05:12:32.000,138,11115292,114485,0,1747545151,13887.536561069988,98.49953736000316,53061.16526352001 2025-05-18,05:12:33.000,138,11115384,114365,0,1747545152,13887.489406899993,98.41494780000357,53061.16526352001 2025-05-18,05:12:34.000,138,11115310,114605,0,1747545153,13887.475934280003,98.30216171999928,53061.09539232001 2025-05-18,05:12:35.000,138,11115352,114445,0,1747545154,13887.482670589998,98.22462128999905,53061.10237944 2025-05-18,05:12:36.000,138,11115292,114525,0,1747545155,13887.509615829993,98.10478608000267,53061.0884052 2025-05-18,05:12:37.000,138,11115318,114085,0,1747545156,13887.475934280003,98.06249129999924,53061.10936656 2025-05-18,05:12:38.000,138,11115355,113885,0,1747545157,13887.475934280003,98.01314739000372,53061.0884052 2025-05-18,05:12:39.000,138,11115337,114365,0,1747545158,13887.462461659998,97.96380348000093,53061.074430960005 2025-05-18,05:12:40.000,138,11115291,114365,0,1747545159,13887.327735459992,97.90036130999943,53061.10237944 2025-05-18,05:12:41.000,138,11115363,114365,0,1747545160,13887.226690809992,97.84396827000455,53061.06744384001 2025-05-18,05:12:42.000,138,11115362,114285,0,1747545161,13887.105437229991,97.7875752300024,53061.04648248001 2025-05-18,05:12:43.000,138,11115286,114325,0,1747545162,13886.98418364999,97.81577174999984,53061.01853400001 2025-05-18,05:12:44.000,138,11115338,114445,0,1747545163,13886.86293006999,97.75937870999769,53060.96962416001 2025-05-18,05:12:45.000,138,11115362,114325,0,1747545164,13886.64063183999,97.76642784000433,53060.92770144001 2025-05-18,05:12:46.000,138,11115355,114565,0,1747545165,13886.519378259989,97.76642784000433,53060.92770144001 2025-05-18,05:12:47.000,138,11115355,114645,0,1747545166,13886.350970509993,97.69593654000346,53060.906740080005 2025-05-18,05:12:48.000,138,11115310,114405,0,1747545167,13886.216244310002,97.75232957999833,53060.82289464 2025-05-18,05:12:49.000,138,11115297,114565,0,1747545168,13886.054572870002,97.74528044999897,53060.787959040004 2025-05-18,05:12:50.000,138,11115350,114445,0,1747545169,13885.913110360001,97.71708393000154,53060.68315224001 2025-05-18,05:12:51.000,138,11115343,114445,0,1747545170,13885.785120469991,97.74528044999897,53060.69712648 2025-05-18,05:12:52.000,138,11115385,114325,0,1747545171,13885.6706032,97.7241330600009,53060.65520376 2025-05-18,05:12:53.000,138,11115323,114525,0,1747545172,13885.58976748,97.71708393000154,53060.57834544 2025-05-18,05:12:54.000,138,11115360,114405,0,1747545173,13885.556085929995,97.66069088999939,53060.55039696 2025-05-18,05:12:55.000,138,11115355,114365,0,1747545174,13885.52914069,97.71708393000154,53060.501487120004 2025-05-18,05:12:56.000,138,11115290,114525,0,1747545175,13885.515668069995,97.66774001999875,53060.56437120001 2025-05-18,05:12:57.000,138,11115319,114405,0,1747545176,13885.495459139995,97.62544524000259,53060.42462880001 2025-05-18,05:12:58.000,138,11115325,114045,0,1747545177,13885.535876999995,97.61134698000387,53060.41065456 2025-05-18,05:12:59.000,138,11115286,114045,0,1747545178,13885.52240437999,97.5761013299998,53060.41764168 2025-05-18,05:13:00.000,138,11115298,114565,0,1747545179,13885.50893176,97.59724871999788,53060.37571896001 2025-05-18,05:13:01.000,138,11115354,114445,0,1747545180,13885.44830497,97.59019958999852,53060.34078336 2025-05-18,05:13:02.000,138,11115346,114205,0,1747545181,13885.42135972999,97.540855680003,53060.305847760006 2025-05-18,05:13:03.000,138,11115327,114205,0,1747545182,13885.40788711,97.54790481000236,53060.319822 2025-05-18,05:13:04.000,138,11115326,114365,0,1747545183,13885.347260319999,97.53380655000365,53060.2499508 2025-05-18,05:13:05.000,138,11115309,114245,0,1747545184,13885.266424599999,97.4774135100015,53060.26392504 2025-05-18,05:13:06.000,138,11115320,114085,0,1747545185,13885.205797809998,97.39987308000127,53060.284886400004 2025-05-18,05:13:07.000,138,11115382,114085,0,1747545186,13885.098016849988,97.34348003999912,53060.20802808001 2025-05-18,05:13:08.000,138,11115311,114285,0,1747545187,13885.037390060003,97.30823439000233,53060.18007960001 2025-05-18,05:13:09.000,138,11115316,114365,0,1747545188,13884.990235889993,97.28003787000489,53060.19405384 2025-05-18,05:13:10.000,138,11115332,114365,0,1747545189,13884.882454929997,97.25184135000018,53060.138156880006 2025-05-18,05:13:11.000,138,11115280,114325,0,1747545190,13884.788146589992,97.21659570000338,53060.117195520004 2025-05-18,05:13:12.000,138,11115355,114365,0,1747545191,13884.747728729992,97.16725179000059,53060.04732432 2025-05-18,05:13:13.000,138,11115321,114565,0,1747545192,13884.693838250001,97.18135004999931,53060.068285680005 2025-05-18,05:13:14.000,138,11115280,114365,0,1747545193,13884.579320979996,97.14610440000251,53060.03335008 2025-05-18,05:13:15.000,138,11115320,114365,0,1747545194,13884.518694189996,97.19544830999803,53060.019375840006 2025-05-18,05:13:16.000,138,11115343,114405,0,1747545195,13884.47154002,97.19544830999803,53059.99142736001 2025-05-18,05:13:17.000,138,11115398,114405,0,1747545196,13884.437858469995,97.2659396099989,53059.95649176 2025-05-18,05:13:18.000,138,11115295,114365,0,1747545197,13884.32334119999,97.35757829999784,53059.92155616001 2025-05-18,05:13:19.000,138,11115346,114405,0,1747545198,13884.28292333999,97.39282395000191,53059.82373648001 2025-05-18,05:13:20.000,138,11115357,114405,0,1747545199,13884.276187029995,97.46331525000278,53059.84469784001 2025-05-18,05:13:21.000,138,11115349,114405,0,1747545200,13884.28965965,97.5126591599983,53059.78880088 2025-05-18,05:13:22.000,138,11115388,114405,0,1747545201,13884.30986858,97.56905220000044,53059.79578800001 2025-05-18,05:13:23.000,138,11115371,114285,0,1747545202,13884.34355012999,97.58315045999916,53059.77482664001 2025-05-18,05:13:24.000,138,11115315,114445,0,1747545203,13884.45133109,97.54790481000236,53059.71194256 2025-05-18,05:13:25.000,138,11115325,114525,0,1747545204,13884.53216681,97.55495394000172,53059.69796832 2025-05-18,05:13:26.000,138,11115361,114405,0,1747545205,13884.599529909996,97.52675742000429,53059.70495544001 2025-05-18,05:13:27.000,138,11115358,114125,0,1747545206,13884.673629320001,97.45626612000342,53059.6909812 2025-05-18,05:13:28.000,138,11115365,114164,0,1747545207,13884.687101939991,97.39282395000191,53059.663032720004 2025-05-18,05:13:29.000,138,11115325,114405,0,1747545208,13884.727519799992,97.3787256900032,53059.67001984 2025-05-18,05:13:30.000,138,11115340,114245,0,1747545209,13884.680365629996,97.29413613000361,53059.71892968 2025-05-18,05:13:31.000,138,11115349,114445,0,1747545210,13884.63321146,97.2659396099989,53059.70495544001 2025-05-18,05:13:32.000,138,11115357,114285,0,1747545211,13884.54563942999,97.25889047999954,53059.70495544001 2025-05-18,05:13:33.000,138,11115390,114445,0,1747545212,13884.46480370999,97.23774309000146,53059.6909812 2025-05-18,05:13:34.000,138,11115350,114205,0,1747545213,13884.36375905999,97.20954657000402,53059.6909812 2025-05-18,05:13:35.000,138,11115356,114325,0,1747545214,13884.22903286,97.22364483000274,53059.71194256 2025-05-18,05:13:36.000,138,11115366,114325,0,1747545215,13884.16166975999,97.20249744000466,53059.67700696001 2025-05-18,05:13:37.000,138,11115362,114405,0,1747545216,13884.094306659994,97.20249744000466,53059.62111 2025-05-18,05:13:38.000,138,11115340,114445,0,1747545217,13884.053888799994,97.18839917999867,53059.71892968 2025-05-18,05:13:39.000,138,11115348,114405,0,1747545218,13884.047152489999,97.15315353000187,53059.635084240006 2025-05-18,05:13:40.000,138,11115376,114245,0,1747545219,13883.993262009993,97.04036745000485,53059.62111 2025-05-18,05:13:41.000,138,11115371,114285,0,1747545220,13883.986525699998,97.00512180000078,53059.6909812 2025-05-18,05:13:42.000,138,11115335,114485,0,1747545221,13883.912426289993,96.95577788999799,53059.69796832 2025-05-18,05:13:43.000,138,11115378,114645,0,1747545222,13883.912426289993,96.92758137000055,53059.69796832 2025-05-18,05:13:44.000,138,11115373,114365,0,1747545223,13883.898953669988,96.91348311000183,53059.6909812 2025-05-18,05:13:45.000,138,11115363,114245,0,1747545224,13883.878744739988,96.89233572000376,53059.6909812 2025-05-18,05:13:46.000,138,11115298,114125,0,1747545225,13883.845063189998,96.87823745999776,53059.69796832 2025-05-18,05:13:47.000,138,11115314,114405,0,1747545226,13883.824854259998,96.86413919999904,53059.6909812 2025-05-18,05:13:48.000,138,11115319,114285,0,1747545227,13883.757491160002,96.8852865900044,53059.75386528001 2025-05-18,05:13:49.000,138,11115263,114205,0,1747545228,13883.757491160002,96.94872875999863,53059.6909812 2025-05-18,05:13:50.000,138,11115316,114645,0,1747545229,13883.636237580002,96.94872875999863,53059.70495544001 2025-05-18,05:13:51.000,138,11115375,114405,0,1747545230,13883.575610790002,97.01217093000014,53059.69796832 2025-05-18,05:13:52.000,138,11115325,114285,0,1747545231,13883.501511379996,97.02626918999886,53059.71892968 2025-05-18,05:13:53.000,138,11115309,114205,0,1747545232,13883.400466729996,97.02626918999886,53059.683994080006 2025-05-18,05:13:54.000,138,11115315,114565,0,1747545233,13883.299422079996,97.02626918999886,53059.70495544001 2025-05-18,05:13:55.000,138,11115312,114245,0,1747545234,13883.22532266999,97.04036745000485,53059.71194256 2025-05-18,05:13:56.000,138,11115292,114285,0,1747545235,13883.10406908999,96.96987615000398,53059.70495544001 2025-05-18,05:13:57.000,138,11115287,114325,0,1747545236,13883.036705989995,96.92758137000055,53059.6909812 2025-05-18,05:13:58.000,138,11115294,114725,0,1747545237,13882.976079199994,96.8852865900044,53059.6909812 2025-05-18,05:13:59.000,138,11115264,114365,0,1747545238,13882.935661339994,96.79364789999818,53059.70495544001 2025-05-18,05:14:00.000,138,11115304,114325,0,1747545239,13882.908716099999,96.66676356000244,53059.614122880004 2025-05-18,05:14:01.000,138,11115316,114405,0,1747545240,13882.90197978999,96.56102661000477,53059.67001984 2025-05-18,05:14:02.000,138,11115315,114365,0,1747545241,13882.888507169999,96.39889661999769,53059.69796832 2025-05-18,05:14:03.000,138,11115304,114485,0,1747545242,13882.881770859989,96.30020879999938,53059.7608524 2025-05-18,05:14:04.000,138,11115294,114485,0,1747545243,13882.868298239999,96.22266836999916,53059.71892968 2025-05-18,05:14:05.000,138,11115312,114205,0,1747545244,13882.814407759994,96.09578403000341,53059.76783952 2025-05-18,05:14:06.000,138,11115286,114445,0,1747545245,13882.693154179993,96.02529273000255,53059.75386528001 2025-05-18,05:14:07.000,138,11115304,114485,0,1747545246,13882.619054770003,96.01119447000383,53059.77482664001 2025-05-18,05:14:08.000,138,11115280,114164,0,1747545247,13882.504537499997,95.99004707999848,53059.732903920005 2025-05-18,05:14:09.000,138,11115268,114565,0,1747545248,13882.383283919997,96.0323418600019,53059.71892968 2025-05-18,05:14:10.000,138,11115347,114365,0,1747545249,13882.214876170001,96.03939099000127,53059.71892968 2025-05-18,05:14:11.000,138,11115332,114445,0,1747545250,13882.080149969996,96.13807880999957,53059.73989104 2025-05-18,05:14:12.000,138,11115331,114205,0,1747545251,13881.91174222,96.28611054000066,53059.67700696001 2025-05-18,05:14:13.000,138,11115378,114725,0,1747545252,13881.74333446999,96.4270931400024,53059.635084240006 2025-05-18,05:14:14.000,138,11115344,114485,0,1747545253,13881.655762439994,96.46938791999855,53059.635084240006 2025-05-18,05:14:15.000,138,11115281,114365,0,1747545254,13881.649026129999,96.55397747999814,53059.58617440001 2025-05-18,05:14:16.000,138,11115326,114405,0,1747545255,13881.642289819989,96.59627226000157,53059.54425168 2025-05-18,05:14:17.000,138,11115300,114365,0,1747545256,13881.70291660999,96.64561617000436,53059.57220016 2025-05-18,05:14:18.000,138,11115309,114405,0,1747545257,13881.82417018999,96.65266530000372,53059.53726456001 2025-05-18,05:14:19.000,138,11115371,114405,0,1747545258,13881.97236901,96.624468779999,53059.52329032 2025-05-18,05:14:20.000,138,11115332,114405,0,1747545259,13882.160985689996,96.53283009000006,53059.55822592001 2025-05-18,05:14:21.000,138,11115355,114205,0,1747545260,13882.363074989997,96.39184748999833,53059.4813676 2025-05-18,05:14:22.000,138,11115360,114245,0,1747545261,13882.565164289997,96.25086489000387,53059.50931608001 2025-05-18,05:14:23.000,138,11115332,114445,0,1747545262,13882.780726209989,96.07463663999806,53059.53726456001 2025-05-18,05:14:24.000,138,11115329,114565,0,1747545263,13882.908716099999,95.96185056000104,53059.52329032 2025-05-18,05:14:25.000,138,11115350,114565,0,1747545264,13882.96260657999,95.88431013000081,53059.565213040005 2025-05-18,05:14:26.000,138,11115339,114405,0,1747545265,13882.908716099999,95.81381882999995,53059.59316152 2025-05-18,05:14:27.000,138,11115317,114445,0,1747545266,13882.827880379999,95.80676970000059,53059.614122880004 2025-05-18,05:14:28.000,138,11115359,114405,0,1747545267,13882.699890489988,95.84906448000402,53059.59316152 2025-05-18,05:14:29.000,138,11115249,114365,0,1747545268,13882.504537499997,95.94775230000232,53059.60713576001 2025-05-18,05:14:30.000,138,11115348,114245,0,1747545269,13882.275502960001,95.99004707999848,53059.64207136 2025-05-18,05:14:31.000,138,11115335,114405,0,1747545270,13882.100358899996,96.06053837999934,53059.62809712001 2025-05-18,05:14:32.000,138,11115335,114685,0,1747545271,13881.95216008,96.180373590003,53059.60014864 2025-05-18,05:14:33.000,138,11115330,114445,0,1747545272,13881.81069757,96.30020879999938,53059.614122880004 2025-05-18,05:14:34.000,138,11115328,114325,0,1747545273,13881.675971369994,96.36365097000089,53059.60014864 2025-05-18,05:14:35.000,138,11115362,114405,0,1747545274,13881.554717789993,96.42004401000304,53059.58617440001 2025-05-18,05:14:36.000,138,11115348,114405,0,1747545275,13881.588399339998,96.4270931400024,53059.60713576001 2025-05-18,05:14:37.000,138,11115347,114205,0,1747545276,13881.642289819989,96.44119140000112,53059.57918728 2025-05-18,05:14:38.000,138,11115339,114405,0,1747545277,13881.72312553999,96.37070010000025,53059.565213040005 2025-05-18,05:14:39.000,138,11115268,114445,0,1747545278,13881.87132436,96.3284053200041,53059.50232896 2025-05-18,05:14:40.000,138,11115290,114365,0,1747545279,13881.99257794,96.2156192399998,53059.54425168 2025-05-18,05:14:41.000,138,11115299,114565,0,1747545280,13882.13404045,96.14512793999893,53059.60014864 2025-05-18,05:14:42.000,138,11115275,114525,0,1747545281,13882.336129750001,96.06053837999934,53059.60014864 2025-05-18,05:14:43.000,138,11115271,114085,0,1747545282,13882.443910709997,96.02529273000255,53059.59316152 2025-05-18,05:14:44.000,138,11115294,114485,0,1747545283,13882.551691669993,95.94070317000296,53059.614122880004 2025-05-18,05:14:45.000,138,11115320,114405,0,1747545284,13882.639263699988,95.88431013000081,53059.64207136 2025-05-18,05:14:46.000,138,11115347,114365,0,1747545285,13882.693154179993,95.92660491000424,53059.67001984 2025-05-18,05:14:47.000,138,11115354,114565,0,1747545286,13882.733572039993,95.99004707999848,53059.75386528001 2025-05-18,05:14:48.000,138,11115349,114485,0,1747545287,13882.726835729998,96.0816857700047,53059.72591680001 2025-05-18,05:14:49.000,138,11115271,114285,0,1747545288,13882.679681559988,96.16627533000428,53059.70495544001 2025-05-18,05:14:50.000,138,11115301,114405,0,1747545289,13882.605582149998,96.25791402000323,53059.78880088 2025-05-18,05:14:51.000,138,11115294,114525,0,1747545290,13882.464119639997,96.41299488000368,53059.80976224 2025-05-18,05:14:52.000,138,11115337,114445,0,1747545291,13882.363074989997,96.5257809600007,53059.79578800001 2025-05-18,05:14:53.000,138,11115301,114525,0,1747545292,13882.221612479996,96.59627226000157,53059.81674936 2025-05-18,05:14:54.000,138,11115372,114445,0,1747545293,13882.140776759996,96.6738126900018,53059.851684960006 2025-05-18,05:14:55.000,138,11115326,114285,0,1747545294,13882.100358899996,96.71610746999795,53059.87963344 2025-05-18,05:14:56.000,138,11115303,114325,0,1747545295,13882.07341366,96.69496007999987,53059.92155616001 2025-05-18,05:14:57.000,138,11115304,114325,0,1747545296,13882.100358899996,96.68086182000116,53059.95649176 2025-05-18,05:14:58.000,138,11115301,114525,0,1747545297,13882.100358899996,96.60332139000093,53059.92854328 2025-05-18,05:14:59.000,138,11115297,114365,0,1747545298,13882.19466724,96.51873183000134,53059.92155616001 2025-05-18,05:15:00.000,138,11115308,114525,0,1747545299,13882.288975579992,96.44119140000112,53059.96347888001 2025-05-18,05:15:01.000,138,11115275,114565,0,1747545300,13882.396756540002,96.33545445000345,53060.03335008 2025-05-18,05:15:02.000,138,11115306,114125,0,1747545301,13882.511273809992,96.25791402000323,53060.04033720001 2025-05-18,05:15:03.000,138,11115314,114045,0,1747545302,13882.598845840002,96.2156192399998,53060.08924704001 2025-05-18,05:15:04.000,138,11115324,114445,0,1747545303,13882.652736319993,96.17332446000364,53060.117195520004 2025-05-18,05:15:05.000,138,11115309,114325,0,1747545304,13882.713363109993,96.13807880999957,53060.117195520004 2025-05-18,05:15:06.000,138,11115288,114365,0,1747545305,13882.773989899993,96.15922619999765,53060.187066720006 2025-05-18,05:15:07.000,138,11115303,114365,0,1747545306,13882.800935139989,96.25791402000323,53060.18007960001 2025-05-18,05:15:08.000,138,11115351,114325,0,1747545307,13882.787462519998,96.33545445000345,53060.2150152 2025-05-18,05:15:09.000,138,11115335,114525,0,1747545308,13882.780726209989,96.42004401000304,53060.22898944001 2025-05-18,05:15:10.000,138,11115290,114365,0,1747545309,13882.760517279989,96.45528965999983,53060.20104096 2025-05-18,05:15:11.000,138,11115343,114645,0,1747545310,13882.747044659998,96.53987921999942,53060.27789928001 2025-05-18,05:15:12.000,138,11115339,114565,0,1747545311,13882.713363109993,96.59627226000157,53060.27091216 2025-05-18,05:15:13.000,138,11115357,114405,0,1747545312,13882.679681559988,96.70905833999859,53060.32680912001 2025-05-18,05:15:14.000,138,11115274,114164,0,1747545313,13882.686417869998,96.80774616000417,53060.37571896001 2025-05-18,05:15:15.000,138,11115345,114365,0,1747545314,13882.693154179993,96.85004094000033,53060.36873184 2025-05-18,05:15:16.000,138,11115279,114045,0,1747545315,13882.672945249993,96.86413919999904,53060.41764168 2025-05-18,05:15:17.000,138,11115319,114405,0,1747545316,13882.740308349988,96.87823745999776,53060.48751288 2025-05-18,05:15:18.000,138,11115321,114285,0,1747545317,13882.834616689994,96.82889355000225,53060.51546136001 2025-05-18,05:15:19.000,138,11115300,114485,0,1747545318,13882.875034549994,96.78659876999882,53060.55039696 2025-05-18,05:15:20.000,138,11115296,114565,0,1747545319,13882.996288129994,96.73020573000395,53060.63424240001 2025-05-18,05:15:21.000,138,11115310,114365,0,1747545320,13883.1108054,96.70905833999859,53060.690139360006 2025-05-18,05:15:22.000,138,11115268,114565,0,1747545321,13883.238795289995,96.69496007999987,53060.73206208001 2025-05-18,05:15:23.000,138,11115312,114245,0,1747545322,13883.32636731999,96.73020573000395,53060.76699768 2025-05-18,05:15:24.000,138,11115343,114445,0,1747545323,13883.447620899991,96.7372548600033,53060.78097192001 2025-05-18,05:15:25.000,138,11115288,114085,0,1747545324,13883.548665549992,96.76545138000074,53060.80193328001 2025-05-18,05:15:26.000,138,11115323,114405,0,1747545325,13883.649710199992,96.87823745999776,53060.89276584 2025-05-18,05:15:27.000,138,11115297,114445,0,1747545326,13883.663182819997,96.96987615000398,53060.92071432 2025-05-18,05:15:28.000,138,11115267,114205,0,1747545327,13883.723809609997,97.082662230001,53060.9137272 2025-05-18,05:15:29.000,138,11115298,114205,0,1747545328,13883.730545919992,97.16725179000059,53061.004559760004 2025-05-18,05:15:30.000,138,11115320,114405,0,1747545329,13883.750754849993,97.30118526000297,53061.06045672 2025-05-18,05:15:31.000,138,11115316,114245,0,1747545330,13883.811381639993,97.36462743000448,53061.0884052 2025-05-18,05:15:32.000,138,11115288,114565,0,1747545331,13883.878744739988,97.42806959999871,53061.10237944 2025-05-18,05:15:33.000,138,11115285,114405,0,1747545332,13883.905689979998,97.47036438000214,53061.20718624 2025-05-18,05:15:34.000,138,11115274,114365,0,1747545333,13884.067361419999,97.52675742000429,53061.22116048 2025-05-18,05:15:35.000,138,11115318,114325,0,1747545334,13884.12125189999,97.56905220000044,53061.26308320001 2025-05-18,05:15:36.000,138,11115315,114045,0,1747545335,13884.235769169994,97.5126591599983,53061.32596728 2025-05-18,05:15:37.000,138,11115266,114205,0,1747545336,13884.37049537,97.49856089999957,53061.37487712 2025-05-18,05:15:38.000,138,11115308,114245,0,1747545337,13884.45133109,97.41397133999999,53061.39583848 2025-05-18,05:15:39.000,138,11115289,114525,0,1747545338,13884.518694189996,97.35757829999784,53061.48667104 2025-05-18,05:15:40.000,138,11115322,114245,0,1747545339,13884.599529909996,97.28708700000425,53061.52160664001 2025-05-18,05:15:41.000,138,11115290,114164,0,1747545340,13884.619738839996,97.25184135000018,53061.55654224 2025-05-18,05:15:42.000,138,11115306,114405,0,1747545341,13884.639947769996,97.25184135000018,53061.59147784 2025-05-18,05:15:43.000,138,11115273,114045,0,1747545342,13884.57258467,97.27298873999825,53061.60545208 2025-05-18,05:15:44.000,138,11115345,114125,0,1747545343,13884.639947769996,97.20249744000466,53061.696284640006 2025-05-18,05:15:45.000,138,11115281,114485,0,1747545344,13884.61300253,97.13905527000315,53061.696284640006 2025-05-18,05:15:46.000,138,11115284,114325,0,1747545345,13884.639947769996,97.08971136000036,53061.73820736001 2025-05-18,05:15:47.000,138,11115333,114485,0,1747545346,13884.646684079991,96.99807267000142,53061.80109144 2025-05-18,05:15:48.000,138,11115299,114365,0,1747545347,13884.653420390001,96.94872875999863,53061.83602704001 2025-05-18,05:15:49.000,138,11115321,114285,0,1747545348,13884.687101939991,96.83594268000161,53061.85000128 2025-05-18,05:15:50.000,138,11115319,114325,0,1747545349,13884.693838250001,96.80069703000481,53061.95480808001 2025-05-18,05:15:51.000,138,11115331,114405,0,1747545350,13884.707310869991,96.68086182000116,53061.94083384 2025-05-18,05:15:52.000,138,11115356,114285,0,1747545351,13884.714047180001,96.624468779999,53061.9967308 2025-05-18,05:15:53.000,138,11115340,114245,0,1747545352,13884.646684079991,96.55397747999814,53062.031666400006 2025-05-18,05:15:54.000,138,11115363,114205,0,1747545353,13884.57258467,96.5257809600007,53062.01769216 2025-05-18,05:15:55.000,138,11115371,114325,0,1747545354,13884.50522156999,96.43414227000176,53062.031666400006 2025-05-18,05:15:56.000,138,11115343,114445,0,1747545355,13884.458067399995,96.41299488000368,53062.03865352 2025-05-18,05:15:57.000,138,11115327,114565,0,1747545356,13884.37049537,96.40594575000432,53062.07358912001 2025-05-18,05:15:58.000,138,11115340,114525,0,1747545357,13884.336813819995,96.37070010000025,53062.08756336 2025-05-18,05:15:59.000,138,11115282,114325,0,1747545358,13884.24924179,96.30020879999938,53062.15743456 2025-05-18,05:16:00.000,138,11115300,114365,0,1747545359,13884.20208761999,96.27201228000195,53062.178395920004 2025-05-18,05:16:01.000,138,11115311,114565,0,1747545360,13884.094306659994,96.22971749999851,53062.10852472 2025-05-18,05:16:02.000,138,11115312,114405,0,1747545361,13884.047152489999,96.20857011000044,53062.10153760001 2025-05-18,05:16:03.000,138,11115281,114285,0,1747545362,13883.966316769998,96.2156192399998,53062.11551184 2025-05-18,05:16:04.000,138,11115264,114365,0,1747545363,13883.932635219993,96.29315967000002,53062.12249896001 2025-05-18,05:16:05.000,138,11115300,114405,0,1747545364,13883.858535809988,96.25791402000323,53062.150447440006 2025-05-18,05:16:06.000,138,11115313,114365,0,1747545365,13883.777700090002,96.2790614100013,53062.080576240005 2025-05-18,05:16:07.000,138,11115321,114285,0,1747545366,13883.757491160002,96.22266836999916,53062.05262776001 2025-05-18,05:16:08.000,138,11115300,114565,0,1747545367,13883.683391749997,96.15922619999765,53062.10852472 2025-05-18,05:16:09.000,138,11115321,114325,0,1747545368,13883.656446510002,96.13102968000021,53062.04564064 2025-05-18,05:16:10.000,138,11115332,114205,0,1747545369,13883.669919129992,96.05348924999998,53062.05961488 2025-05-18,05:16:11.000,138,11115294,114245,0,1747545370,13883.683391749997,95.98299794999912,53062.04564064 2025-05-18,05:16:12.000,138,11115280,114285,0,1747545371,13883.690128059992,95.88431013000081,53062.010705040004 2025-05-18,05:16:13.000,138,11115319,114245,0,1747545372,13883.744018539997,95.81381882999995,53062.01769216 2025-05-18,05:16:14.000,138,11115267,114245,0,1747545373,13883.764227469997,95.70103275000292,53062.03865352 2025-05-18,05:16:15.000,138,11115314,114365,0,1747545374,13883.770963779993,95.60234493000462,53061.982756560006 2025-05-18,05:16:16.000,138,11115336,114605,0,1747545375,13883.770963779993,95.55300102000183,53062.01769216 2025-05-18,05:16:17.000,138,11115309,114285,0,1747545376,13883.770963779993,95.50365710999904,53061.95480808001 2025-05-18,05:16:18.000,138,11115290,114365,0,1747545377,13883.696864370002,95.50365710999904,53061.95480808001 2025-05-18,05:16:19.000,138,11115308,114405,0,1747545378,13883.656446510002,95.44726407000417,53061.9268596 2025-05-18,05:16:20.000,138,11115287,114245,0,1747545379,13883.575610790002,95.42611667999881,53061.94782096 2025-05-18,05:16:21.000,138,11115262,114325,0,1747545380,13883.467829829991,95.44726407000417,53061.98974368 2025-05-18,05:16:22.000,138,11115279,114405,0,1747545381,13883.360048869996,95.44021494000481,53061.96878232 2025-05-18,05:16:23.000,138,11115322,114405,0,1747545382,13883.24553159999,95.42611667999881,53061.982756560006 2025-05-18,05:16:24.000,138,11115244,114205,0,1747545383,13883.13101433,95.51775536999776,53061.95480808001 2025-05-18,05:16:25.000,138,11115342,114285,0,1747545384,13883.00976075,95.5107062399984,53061.90589824001 2025-05-18,05:16:26.000,138,11115320,114485,0,1747545385,13882.908716099999,95.54595189000247,53061.891924 2025-05-18,05:16:27.000,138,11115293,114405,0,1747545386,13882.854825619994,95.60939406000398,53061.87794976 2025-05-18,05:16:28.000,138,11115292,114605,0,1747545387,13882.807671449998,95.61644319000334,53061.85000128 2025-05-18,05:16:29.000,138,11115275,114565,0,1747545388,13882.726835729998,95.60234493000462,53061.83602704001 2025-05-18,05:16:30.000,138,11115397,114205,0,1747545389,13882.753780969993,95.51775536999776,53061.80807856001 2025-05-18,05:16:31.000,138,11115334,114205,0,1747545390,13882.753780969993,95.44021494000481,53061.7521816 2025-05-18,05:16:32.000,138,11115329,114485,0,1747545391,13882.760517279989,95.29218321000371,53061.696284640006 2025-05-18,05:16:33.000,138,11115375,114285,0,1747545392,13882.787462519998,95.24988843000028,53061.71724600001 2025-05-18,05:16:34.000,138,11115334,114365,0,1747545393,13882.800935139989,95.15120061000198,53061.68929752001 2025-05-18,05:16:35.000,138,11115310,114085,0,1747545394,13882.821144069989,95.05251279000368,53061.63340056 2025-05-18,05:16:36.000,138,11115335,114405,0,1747545395,13882.787462519998,94.93267758000002,53061.59147784 2025-05-18,05:16:37.000,138,11115288,114325,0,1747545396,13882.740308349988,94.8833336700045,53061.577503600005 2025-05-18,05:16:38.000,138,11115345,114405,0,1747545397,13882.740308349988,94.83398976000171,53061.57051648001 2025-05-18,05:16:39.000,138,11115322,114405,0,1747545398,13882.747044659998,94.7705475900002,53061.51461952 2025-05-18,05:16:40.000,138,11115341,114285,0,1747545399,13882.625791079998,94.74940020000213,53061.48667104 2025-05-18,05:16:41.000,138,11115326,114205,0,1747545400,13882.558427980002,94.68595803000062,53061.43077408001 2025-05-18,05:16:42.000,138,11115373,114325,0,1747545401,13882.504537499997,94.66481064000254,53061.45173544001 2025-05-18,05:16:43.000,138,11115357,114285,0,1747545402,13882.356338680001,94.65776151000318,53061.41679984 2025-05-18,05:16:44.000,138,11115336,114485,0,1747545403,13882.268766649991,94.6718597700019,53061.35391576001 2025-05-18,05:16:45.000,138,11115338,114325,0,1747545404,13882.17445831,94.69300715999998,53061.37487712 2025-05-18,05:16:46.000,138,11115360,114285,0,1747545405,13881.98584162999,94.64366325000447,53061.28404456001 2025-05-18,05:16:47.000,138,11115280,114365,0,1747545406,13881.837642809995,94.65776151000318,53061.242121840005 2025-05-18,05:16:48.000,138,11115362,114485,0,1747545407,13881.689443989999,94.68595803000062,53061.193212000006 2025-05-18,05:16:49.000,138,11115346,114325,0,1747545408,13881.568190409998,94.67890890000126,53061.11635368001 2025-05-18,05:16:50.000,138,11115295,114525,0,1747545409,13881.507563619998,94.6718597700019,53061.08141808 2025-05-18,05:16:51.000,138,11115304,114285,0,1747545410,13881.399782660003,94.64366325000447,53061.06045672 2025-05-18,05:16:52.000,138,11115340,114405,0,1747545411,13881.325683249997,94.62956498999847,53060.99757264001 2025-05-18,05:16:53.000,138,11115311,114485,0,1747545412,13881.285265389997,94.58727021000232,53060.94167568 2025-05-18,05:16:54.000,138,11115299,114285,0,1747545413,13881.251583839992,94.51677891000145,53060.94167568 2025-05-18,05:16:55.000,138,11115313,114245,0,1747545414,13881.251583839992,94.47448412999802,53060.843856 2025-05-18,05:16:56.000,138,11115260,114365,0,1747545415,13881.285265389997,94.41809109000314,53060.79494616 2025-05-18,05:16:57.000,138,11115306,114445,0,1747545416,13881.386310039998,94.35464892000164,53060.78097192001 2025-05-18,05:16:58.000,138,11115298,114525,0,1747545417,13881.419991590003,94.31940327000484,53060.7041136 2025-05-18,05:16:59.000,138,11115355,114205,0,1747545418,13881.500827309988,94.24186284000461,53060.64821664 2025-05-18,05:17:00.000,138,11115328,114525,0,1747545419,13881.554717789993,94.23481370999798,53060.571358320005 2025-05-18,05:17:01.000,138,11115273,114525,0,1747545420,13881.568190409998,94.24186284000461,53060.66219088001 2025-05-18,05:17:02.000,138,11115340,114405,0,1747545421,13881.554717789993,94.19956806000118,53060.51546136001 2025-05-18,05:17:03.000,138,11115324,114365,0,1747545422,13881.581663029989,94.25596110000333,53060.4595644 2025-05-18,05:17:04.000,138,11115328,114365,0,1747545423,13881.514299929993,94.34759979000228,53060.43860304 2025-05-18,05:17:05.000,138,11115362,114445,0,1747545424,13881.413255279993,94.4251402200025,53060.403667440005 2025-05-18,05:17:06.000,138,11115336,114485,0,1747545425,13881.278529080002,94.4603858699993,53060.333796240004 2025-05-18,05:17:07.000,138,11115328,114365,0,1747545426,13881.184220739997,94.58727021000232,53060.31283488 2025-05-18,05:17:08.000,138,11115288,114205,0,1747545427,13881.137066570001,94.63661411999783,53060.305847760006 2025-05-18,05:17:09.000,138,11115289,114045,0,1747545428,13881.110121329992,94.64366325000447,53060.24296368 2025-05-18,05:17:10.000,138,11115295,114405,0,1747545429,13881.123593949997,94.65071238000382,53060.2150152 2025-05-18,05:17:11.000,138,11115294,114565,0,1747545430,13881.130330259992,94.55202455999824,53060.166105360004 2025-05-18,05:17:12.000,138,11115250,114325,0,1747545431,13881.190957049992,94.53087717000017,53060.09623416 2025-05-18,05:17:13.000,138,11115295,114485,0,1747545432,13881.271792769992,94.51677891000145,53060.117195520004 2025-05-18,05:17:14.000,138,11115277,114164,0,1747545433,13881.345892179997,94.46743499999866,53060.05431144 2025-05-18,05:17:15.000,138,11115343,114445,0,1747545434,13881.446936829998,94.36874718000036,53059.99142736001 2025-05-18,05:17:16.000,138,11115295,114445,0,1747545435,13881.494090999993,94.41104196000379,53059.99142736001 2025-05-18,05:17:17.000,138,11115356,114565,0,1747545436,13881.534508859993,94.37579630999971,53059.949504640004 2025-05-18,05:17:18.000,138,11115259,114605,0,1747545437,13881.521036239988,94.43218935000186,53059.92155616001 2025-05-18,05:17:19.000,138,11115277,114405,0,1747545438,13881.534508859993,94.49563152000337,53059.95649176 2025-05-18,05:17:20.000,138,11115286,114045,0,1747545439,13881.514299929993,94.60136847000103,53059.89360768001 2025-05-18,05:17:21.000,138,11115338,114365,0,1747545440,13881.494090999993,94.66481064000254,53059.91456904 2025-05-18,05:17:22.000,138,11115376,114285,0,1747545441,13881.487354689998,94.69300715999998,53059.830723600004 2025-05-18,05:17:23.000,138,11115354,114445,0,1747545442,13881.500827309988,94.7071054199987,53059.851684960006 2025-05-18,05:17:24.000,138,11115301,114485,0,1747545443,13881.561454099989,94.68595803000062,53059.79578800001 2025-05-18,05:17:25.000,138,11115281,114405,0,1747545444,13881.595135649994,94.66481064000254,53059.75386528001 2025-05-18,05:17:26.000,138,11115296,114445,0,1747545445,13881.689443989999,94.5731719500036,53059.76783952 2025-05-18,05:17:27.000,138,11115391,114245,0,1747545446,13881.709652919999,94.48858239000401,53059.781813760004 2025-05-18,05:17:28.000,138,11115286,114325,0,1747545447,13881.76354339999,94.38284543999907,53059.80976224 2025-05-18,05:17:29.000,138,11115326,114405,0,1747545448,13881.81069757,94.27005936000205,53059.77482664001 2025-05-18,05:17:30.000,138,11115277,114445,0,1747545449,13881.85111543,94.14317501999903,53059.802775120006 2025-05-18,05:17:31.000,138,11115341,114405,0,1747545450,13881.88479697999,94.05858545999945,53059.7608524 2025-05-18,05:17:32.000,138,11115299,114365,0,1747545451,13881.84437911999,93.9669467700005,53059.72591680001 2025-05-18,05:17:33.000,138,11115288,114164,0,1747545452,13881.817433879994,93.94579938000243,53059.732903920005 2025-05-18,05:17:34.000,138,11115283,114485,0,1747545453,13881.8309065,93.903504599999,53059.79578800001 2025-05-18,05:17:35.000,138,11115342,114405,0,1747545454,13881.736598159994,93.92465199000435,53059.77482664001 2025-05-18,05:17:36.000,138,11115352,114085,0,1747545455,13881.662498749989,93.91760285999771,53059.7608524 2025-05-18,05:17:37.000,138,11115378,114285,0,1747545456,13881.554717789993,93.99514328999794,53059.73989104 2025-05-18,05:17:38.000,138,11115314,114405,0,1747545457,13881.419991590003,94.10792937000224,53059.78880088 2025-05-18,05:17:39.000,138,11115327,114285,0,1747545458,13881.238111220002,94.2136663199999,53059.70495544001 2025-05-18,05:17:40.000,138,11115339,114245,0,1747545459,13881.137066570001,94.3264524000042,53059.69796832 2025-05-18,05:17:41.000,138,11115333,114445,0,1747545460,13881.009076679991,94.43923848000122,53059.70495544001 2025-05-18,05:17:42.000,138,11115325,114405,0,1747545461,13880.85414155,94.52382804000081,53059.65604560001 2025-05-18,05:17:43.000,138,11115301,114125,0,1747545462,13880.72615165999,94.60136847000103,53059.663032720004 2025-05-18,05:17:44.000,138,11115301,114085,0,1747545463,13880.658788559995,94.62956498999847,53059.60014864 2025-05-18,05:17:45.000,138,11115276,114725,0,1747545464,13880.63184332,94.69300715999998,53059.5512388 2025-05-18,05:17:46.000,138,11115303,114365,0,1747545465,13880.63184332,94.62251585999911,53059.4813676 2025-05-18,05:17:47.000,138,11115282,114325,0,1747545466,13880.69247011,94.5731719500036,53059.42547064 2025-05-18,05:17:48.000,138,11115279,114405,0,1747545467,13880.719415349995,94.361698050001,53059.42547064 2025-05-18,05:17:49.000,138,11115297,114565,0,1747545468,13880.76656951999,94.29120675000013,53059.29271536001 2025-05-18,05:17:50.000,138,11115288,114365,0,1747545469,13880.79351476,94.18546980000247,53059.327650960004 2025-05-18,05:17:51.000,138,11115331,114325,0,1747545470,13880.860877859996,94.12907676000032,53059.31367672 2025-05-18,05:17:52.000,138,11115311,114285,0,1747545471,13880.84740523999,94.09383111000352,53059.27175400001 2025-05-18,05:17:53.000,138,11115266,114445,0,1747545472,13880.820459999995,94.09383111000352,53059.25079264001 2025-05-18,05:17:54.000,138,11115324,114485,0,1747545473,13880.800251069995,94.08678198000416,53059.20188280001 2025-05-18,05:17:55.000,138,11115366,114325,0,1747545474,13880.76656951999,94.10088024000288,53059.18790856 2025-05-18,05:17:56.000,138,11115319,114405,0,1747545475,13880.70594272999,94.12202763000096,53059.17393432001 2025-05-18,05:17:57.000,138,11115359,114365,0,1747545476,13880.678997489995,94.1784206700031,53059.17393432001 2025-05-18,05:17:58.000,138,11115309,114325,0,1747545477,13880.62510700999,94.1502241499984,53059.13899872 2025-05-18,05:17:59.000,138,11115347,114485,0,1747545478,13880.699206419995,94.14317501999903,53059.11803736 2025-05-18,05:18:00.000,138,11115360,114325,0,1747545479,13880.64531593999,94.1502241499984,53059.097076 2025-05-18,05:18:01.000,138,11115322,114325,0,1747545480,13880.66552486999,94.1149785000016,53059.062140400005 2025-05-18,05:18:02.000,138,11115329,114445,0,1747545481,13880.699206419995,94.08678198000416,53059.05515328001 2025-05-18,05:18:03.000,138,11115342,114365,0,1747545482,13880.73288797,94.05153633000009,53059.013230560005 2025-05-18,05:18:04.000,138,11115332,114205,0,1747545483,13880.699206419995,94.04448720000073,53059.013230560005 2025-05-18,05:18:05.000,138,11115339,114085,0,1747545484,13880.66552486999,94.06563458999881,53058.99925632 2025-05-18,05:18:06.000,138,11115327,114325,0,1747545485,13880.598161769994,94.09383111000352,53058.92938512 2025-05-18,05:18:07.000,138,11115304,114445,0,1747545486,13880.557743909994,94.17137154000375,53058.91541088001 2025-05-18,05:18:08.000,138,11115361,114285,0,1747545487,13880.470171879999,94.24891197000397,53058.8525268 2025-05-18,05:18:09.000,138,11115344,114125,0,1747545488,13880.342181989989,94.39694369999779,53058.86650104001 2025-05-18,05:18:10.000,138,11115354,114365,0,1747545489,13880.247873649998,94.53087717000017,53058.845539680005 2025-05-18,05:18:11.000,138,11115318,114605,0,1747545490,13880.119883760002,94.68595803000062,53058.7826556 2025-05-18,05:18:12.000,138,11115298,114325,0,1747545491,13880.045784349997,94.84808802000043,53058.74772000001 2025-05-18,05:18:13.000,138,11115280,113965,0,1747545492,13880.039048040002,95.01021801000024,53058.74772000001 2025-05-18,05:18:14.000,138,11115247,114365,0,1747545493,13880.086202209997,95.10890582999855,53058.69182304 2025-05-18,05:18:15.000,138,11115350,114245,0,1747545494,13880.167037929998,95.15824974000134,53058.67086168001 2025-05-18,05:18:16.000,138,11115335,114325,0,1747545495,13880.227664719998,95.17939712999942,53058.65688744 2025-05-18,05:18:17.000,138,11115269,114325,0,1747545496,13880.362390919989,95.20759365000413,53058.60099048001 2025-05-18,05:18:18.000,138,11115345,114565,0,1747545497,13880.463435569989,95.17939712999942,53058.58701624 2025-05-18,05:18:19.000,138,11115333,114445,0,1747545498,13880.58468914999,95.14415148000262,53058.52413216 2025-05-18,05:18:20.000,138,11115352,114285,0,1747545499,13880.71267904,95.08775844000047,53058.56605488 2025-05-18,05:18:21.000,138,11115345,114405,0,1747545500,13880.80698737999,95.0172671399996,53058.5381064 2025-05-18,05:18:22.000,138,11115326,114405,0,1747545501,13880.85414155,94.9538249699981,53058.607977600004 2025-05-18,05:18:23.000,138,11115269,114325,0,1747545502,13880.90803202999,94.86923540999851,53058.55208064001 2025-05-18,05:18:24.000,138,11115334,114445,0,1747545503,13880.90803202999,94.81284237000364,53058.53111928001 2025-05-18,05:18:25.000,138,11115370,114525,0,1747545504,13880.921504649996,94.84808802000043,53058.45426096001 2025-05-18,05:18:26.000,138,11115324,114445,0,1747545505,13880.84740523999,94.79874410999764,53058.48919656 2025-05-18,05:18:27.000,138,11115365,114445,0,1747545506,13880.86761416999,94.84808802000043,53058.50317080001 2025-05-18,05:18:28.000,138,11115286,114245,0,1747545507,13880.7530969,94.91153019000194,53058.510157920005 2025-05-18,05:18:29.000,138,11115325,114365,0,1747545508,13880.67226118,94.9185793200013,53058.440286720004 2025-05-18,05:18:30.000,138,11115315,114164,0,1747545509,13880.598161769994,94.97497236000345,53058.44727384 2025-05-18,05:18:31.000,138,11115328,114125,0,1747545510,13880.537534979994,95.04546366000432,53058.49618368 2025-05-18,05:18:32.000,138,11115345,114365,0,1747545511,13880.48364449999,95.09480756999983,53058.4682352 2025-05-18,05:18:33.000,138,11115294,114605,0,1747545512,13880.423017709989,95.14415148000262,53058.43329960001 2025-05-18,05:18:34.000,138,11115280,114285,0,1747545513,13880.396072469994,95.20054452000477,53058.391376880005 2025-05-18,05:18:35.000,138,11115356,114405,0,1747545514,13880.389336159998,95.2287410400022,53058.41932536 2025-05-18,05:18:36.000,138,11115281,114125,0,1747545515,13880.348918299998,95.263986689999,53058.398364 2025-05-18,05:18:37.000,138,11115297,114325,0,1747545516,13880.416281399994,95.263986689999,53058.398364 2025-05-18,05:18:38.000,138,11115310,114445,0,1747545517,13880.429754019999,95.27808494999772,53058.35644128 2025-05-18,05:18:39.000,138,11115305,114405,0,1747545518,13880.48364449999,95.24283930000092,53058.33547992001 2025-05-18,05:18:40.000,138,11115296,114365,0,1747545519,13880.56448021999,95.28513408000435,53058.34945416 2025-05-18,05:18:41.000,138,11115305,114325,0,1747545520,13880.64531593999,95.27103581999836,53058.33547992001 2025-05-18,05:18:42.000,138,11115297,114365,0,1747545521,13880.73288797,95.25693755999964,53058.41233824001 2025-05-18,05:18:43.000,138,11115317,114405,0,1747545522,13880.82719630999,95.29218321000371,53058.37041552 2025-05-18,05:18:44.000,138,11115256,114365,0,1747545523,13880.84740523999,95.29923234000307,53058.36342840001 2025-05-18,05:18:45.000,138,11115379,114405,0,1747545524,13880.921504649996,95.31333060000179,53058.38438976001 2025-05-18,05:18:46.000,138,11115326,114205,0,1747545525,13880.9551862,95.30628147000243,53058.36342840001 2025-05-18,05:18:47.000,138,11115317,114445,0,1747545526,13880.91476834,95.33447798999987,53058.391376880005 2025-05-18,05:18:48.000,138,11115371,114325,0,1747545527,13880.91476834,95.39087103000202,53058.32150568 2025-05-18,05:18:49.000,138,11115296,114445,0,1747545528,13880.90803202999,95.36267451000458,53058.37041552 2025-05-18,05:18:50.000,138,11115334,114125,0,1747545529,13880.85414155,95.43316580999817,53058.41233824001 2025-05-18,05:18:51.000,138,11115317,114405,0,1747545530,13880.81372369,95.4754605900016,53058.42631248 2025-05-18,05:18:52.000,138,11115284,114245,0,1747545531,13880.780042139995,95.50365710999904,53058.405351119996 2025-05-18,05:18:53.000,138,11115331,114405,0,1747545532,13880.73288797,95.51775536999776,53058.37740264 2025-05-18,05:18:54.000,138,11115260,114405,0,1747545533,13880.66552486999,95.5248045000044,53058.37740264 2025-05-18,05:18:55.000,138,11115320,114405,0,1747545534,13880.658788559995,95.5741484099999,53058.36342840001 2025-05-18,05:18:56.000,138,11115330,114285,0,1747545535,13880.63184332,95.60234493000462,53058.342467040005 2025-05-18,05:18:57.000,138,11115354,114365,0,1747545536,13880.65205225,95.6234923200027,53058.37041552 2025-05-18,05:18:58.000,138,11115351,114565,0,1747545537,13880.557743909994,95.65873796999949,53058.34945416 2025-05-18,05:18:59.000,138,11115295,114405,0,1747545538,13880.497117119994,95.66578709999885,53058.33547992001 2025-05-18,05:19:00.000,138,11115351,114725,0,1747545539,13880.510589739999,95.74332752999908,53058.26560872001 2025-05-18,05:19:01.000,138,11115346,114405,0,1747545540,13880.416281399994,95.78562231000251,53058.272595840004 2025-05-18,05:19:02.000,138,11115341,114164,0,1747545541,13880.436490329994,95.81381882999995,53058.30753144 2025-05-18,05:19:03.000,138,11115342,114285,0,1747545542,13880.402808779989,95.80676970000059,53058.26560872001 2025-05-18,05:19:04.000,138,11115332,114245,0,1747545543,13880.369127229998,95.84906448000402,53058.237660239996 2025-05-18,05:19:05.000,138,11115341,114445,0,1747545544,13880.396072469994,95.83496621999802,53058.24464736001 2025-05-18,05:19:06.000,138,11115327,114045,0,1747545545,13880.409545089999,95.84201535000466,53058.1887504 2025-05-18,05:19:07.000,138,11115313,114205,0,1747545546,13880.429754019999,95.87726100000145,53058.19573752001 2025-05-18,05:19:08.000,138,11115316,114005,0,1747545547,13880.443226639989,95.86316274000274,53058.174776160005 2025-05-18,05:19:09.000,138,11115332,114405,0,1747545548,13880.429754019999,95.88431013000081,53058.14682768001 2025-05-18,05:19:10.000,138,11115341,114405,0,1747545549,13880.416281399994,95.87726100000145,53058.1887504 2025-05-18,05:19:11.000,138,11115303,114365,0,1747545550,13880.490380809999,95.91955578000488,53058.1538148 2025-05-18,05:19:12.000,138,11115314,114485,0,1747545551,13880.517326049994,95.9688996900004,53058.16778904001 2025-05-18,05:19:13.000,138,11115289,114365,0,1747545552,13880.476908189994,96.01119447000383,53058.13984056 2025-05-18,05:19:14.000,138,11115335,114485,0,1747545553,13880.50385342999,95.99709620999784,53058.13984056 2025-05-18,05:19:15.000,138,11115276,114285,0,1747545554,13880.497117119994,96.01824360000319,53058.13984056 2025-05-18,05:19:16.000,138,11115275,114325,0,1747545555,13880.497117119994,96.07463663999806,53058.06298224 2025-05-18,05:19:17.000,138,11115365,114205,0,1747545556,13880.510589739999,96.14512793999893,53058.125866320006 2025-05-18,05:19:18.000,138,11115283,114245,0,1747545557,13880.517326049994,96.13807880999957,53058.11189208 2025-05-18,05:19:19.000,138,11115275,114245,0,1747545558,13880.497117119994,96.16627533000428,53058.09093072 2025-05-18,05:19:20.000,138,11115353,114445,0,1747545559,13880.54427128999,96.20857011000044,53058.104904960004 2025-05-18,05:19:21.000,138,11115296,114245,0,1747545560,13880.537534979994,96.23676662999787,53058.069969359996 2025-05-18,05:19:22.000,138,11115286,114445,0,1747545561,13880.54427128999,96.23676662999787,53058.02105952 2025-05-18,05:19:23.000,138,11115307,114285,0,1747545562,13880.557743909994,96.22971749999851,53057.99311104 2025-05-18,05:19:24.000,138,11115377,114325,0,1747545563,13880.61163439,96.26496315000259,53058.055995120005 2025-05-18,05:19:25.000,138,11115278,114325,0,1747545564,13880.58468914999,96.32135619000474,53058.02804664001 2025-05-18,05:19:26.000,138,11115332,114245,0,1747545565,13880.618370699995,96.32135619000474,53058.02804664001 2025-05-18,05:19:27.000,138,11115228,114365,0,1747545566,13880.658788559995,96.37070010000025,53057.99311104 2025-05-18,05:19:28.000,138,11115305,114325,0,1747545567,13880.69247011,96.39889661999769,53057.98612392 2025-05-18,05:19:29.000,138,11115328,114445,0,1747545568,13880.73288797,96.42004401000304,53058.02105952 2025-05-18,05:19:30.000,138,11115336,114325,0,1747545569,13880.77330583,96.44119140000112,53058.00009816001 2025-05-18,05:19:31.000,138,11115320,114685,0,1747545570,13880.7530969,96.4905353100039,53057.98612392 2025-05-18,05:19:32.000,138,11115249,114164,0,1747545571,13880.86761416999,96.48348618000455,53057.98612392 2025-05-18,05:19:33.000,138,11115339,114285,0,1747545572,13880.85414155,96.49758444000327,53057.96516256 2025-05-18,05:19:34.000,138,11115348,114485,0,1747545573,13880.89455941,96.49758444000327,53057.95118832001 2025-05-18,05:19:35.000,138,11115335,114445,0,1747545574,13880.961922509996,96.50463357000262,53057.91625272 2025-05-18,05:19:36.000,138,11115310,114365,0,1747545575,13880.968658819991,96.51873183000134,53057.93022696001 2025-05-18,05:19:37.000,138,11115251,114245,0,1747545576,13881.036021920001,96.56807574000413,53057.95118832001 2025-05-18,05:19:38.000,138,11115318,114245,0,1747545577,13881.096648710001,96.58922313000221,53057.91625272 2025-05-18,05:19:39.000,138,11115282,114365,0,1747545578,13881.076439780001,96.56807574000413,53057.93022696001 2025-05-18,05:19:40.000,138,11115299,114445,0,1747545579,13881.103385019996,96.58922313000221,53057.97913680001 2025-05-18,05:19:41.000,138,11115346,114125,0,1747545580,13881.123593949997,96.59627226000157,53057.91625272 2025-05-18,05:19:42.000,138,11115317,114285,0,1747545581,13881.103385019996,96.65266530000372,53057.92323984 2025-05-18,05:19:43.000,138,11115308,114565,0,1747545582,13881.137066570001,96.6738126900018,53057.89529136 2025-05-18,05:19:44.000,138,11115323,114405,0,1747545583,13881.103385019996,96.70905833999859,53057.90926560001 2025-05-18,05:19:45.000,138,11115322,114565,0,1747545584,13881.116857640001,96.74430399000266,53057.90926560001 2025-05-18,05:19:46.000,138,11115346,114365,0,1747545585,13881.049494539991,96.75135312000202,53057.937214080004 2025-05-18,05:19:47.000,138,11115350,114325,0,1747545586,13881.123593949997,96.72315660000459,53057.88131712001 2025-05-18,05:19:48.000,138,11115295,114285,0,1747545587,13881.190957049992,96.71610746999795,53057.95118832001 2025-05-18,05:19:49.000,138,11115346,114765,0,1747545588,13881.177484430002,96.70200920999923,53057.97214968 2025-05-18,05:19:50.000,138,11115314,114125,0,1747545589,13881.258320150002,96.68791095000051,53057.9442012 2025-05-18,05:19:51.000,138,11115325,114685,0,1747545590,13881.278529080002,96.624468779999,53057.93022696001 2025-05-18,05:19:52.000,138,11115330,114205,0,1747545591,13881.339155870002,96.61741964999965,53057.96516256 2025-05-18,05:19:53.000,138,11115309,114365,0,1747545592,13881.386310039998,96.58217400000285,53057.93022696001 2025-05-18,05:19:54.000,138,11115270,114405,0,1747545593,13881.379573730002,96.61741964999965,53057.98612392 2025-05-18,05:19:55.000,138,11115321,114405,0,1747545594,13881.446936829998,96.57512487000349,53057.9442012 2025-05-18,05:19:56.000,138,11115353,114405,0,1747545595,13881.413255279993,96.63151790999837,53057.99311104 2025-05-18,05:19:57.000,138,11115307,114245,0,1747545596,13881.325683249997,96.68791095000051,53057.98612392 2025-05-18,05:19:58.000,138,11115304,114485,0,1747545597,13881.298738010002,96.75135312000202,53058.03503376 2025-05-18,05:19:59.000,138,11115290,114405,0,1747545598,13881.224638599997,96.82889355000225,53057.96516256 2025-05-18,05:20:00.000,138,11115360,114245,0,1747545599,13881.083176089996,96.92758137000055,53057.99311104 2025-05-18,05:20:01.000,138,11115320,114405,0,1747545600,13881.056230850001,97.02626918999886,53058.02105952 2025-05-18,05:20:02.000,138,11115320,114325,0,1747545601,13880.988867749991,97.1179078799978,53057.97214968 2025-05-18,05:20:03.000,138,11115309,114245,0,1747545602,13881.022549299996,97.14610440000251,53057.99311104 2025-05-18,05:20:04.000,138,11115351,114164,0,1747545603,13880.9551862,97.18839917999867,53057.937214080004 2025-05-18,05:20:05.000,138,11115342,114565,0,1747545604,13880.961922509996,97.18839917999867,53058.007085280005 2025-05-18,05:20:06.000,138,11115381,114285,0,1747545605,13880.988867749991,97.17430091999995,53057.937214080004 2025-05-18,05:20:07.000,138,11115307,114365,0,1747545606,13881.096648710001,97.1179078799978,53057.958175440006 2025-05-18,05:20:08.000,138,11115267,114285,0,1747545607,13881.150539189992,97.15315353000187,53057.97913680001 2025-05-18,05:20:09.000,138,11115264,114365,0,1747545608,13881.211165979992,97.07561310000165,53058.007085280005 2025-05-18,05:20:10.000,138,11115342,114365,0,1747545609,13881.318946940002,97.07561310000165,53058.007085280005 2025-05-18,05:20:11.000,138,11115364,114485,0,1747545610,13881.339155870002,97.01217093000014,53058.04202088 2025-05-18,05:20:12.000,138,11115282,114205,0,1747545611,13881.345892179997,96.99807267000142,53058.03503376 2025-05-18,05:20:13.000,138,11115280,114285,0,1747545612,13881.312210629992,97.01217093000014,53058.09093072 2025-05-18,05:20:14.000,138,11115296,114365,0,1747545613,13881.231374909992,97.06856397000229,53058.04900800001 2025-05-18,05:20:15.000,138,11115255,114645,0,1747545614,13881.137066570001,97.1179078799978,53058.06298224 2025-05-18,05:20:16.000,138,11115313,114164,0,1747545615,13881.002340369996,97.20954657000402,53058.104904960004 2025-05-18,05:20:17.000,138,11115283,114445,0,1747545616,13880.928240959991,97.31528352000169,53058.07695648001 2025-05-18,05:20:18.000,138,11115278,114605,0,1747545617,13880.85414155,97.40692221000063,53058.11189208 2025-05-18,05:20:19.000,138,11115282,114285,0,1747545618,13880.77330583,97.48446264000086,53058.06298224 2025-05-18,05:20:20.000,138,11115297,114285,0,1747545619,13880.678997489995,97.58315045999916,53058.1538148 2025-05-18,05:20:21.000,138,11115240,114205,0,1747545620,13880.64531593999,97.63954350000131,53058.11189208 2025-05-18,05:20:22.000,138,11115286,114365,0,1747545621,13880.699206419995,97.70298567000282,53058.125866320006 2025-05-18,05:20:23.000,138,11115294,114125,0,1747545622,13880.79351476,97.68183828000474,53058.11189208 2025-05-18,05:20:24.000,138,11115302,114325,0,1747545623,13880.820459999995,97.71003480000218,53058.11189208 2025-05-18,05:20:25.000,138,11115255,114485,0,1747545624,13880.901295719996,97.7241330600009,53058.069969359996 2025-05-18,05:20:26.000,138,11115297,114125,0,1747545625,13880.982131439996,97.70298567000282,53058.13285344 2025-05-18,05:20:27.000,138,11115237,114405,0,1747545626,13881.130330259992,97.64659263000067,53058.06298224 2025-05-18,05:20:28.000,138,11115248,114405,0,1747545627,13881.177484430002,97.61839611000323,53058.09791784001 2025-05-18,05:20:29.000,138,11115279,114365,0,1747545628,13881.292001699992,97.59019958999852,53058.11189208 2025-05-18,05:20:30.000,138,11115276,114125,0,1747545629,13881.318946940002,97.5761013299998,53058.104904960004 2025-05-18,05:20:31.000,138,11115249,114205,0,1747545630,13881.332419559993,97.52675742000429,53058.0839436 2025-05-18,05:20:32.000,138,11115246,114365,0,1747545631,13881.366101109998,97.55495394000172,53058.104904960004 2025-05-18,05:20:33.000,138,11115267,114045,0,1747545632,13881.339155870002,97.59724871999788,53058.16080192 2025-05-18,05:20:34.000,138,11115243,114405,0,1747545633,13881.298738010002,97.63249437000195,53058.174776160005 2025-05-18,05:20:35.000,138,11115287,114365,0,1747545634,13881.258320150002,97.65364176000003,53058.125866320006 2025-05-18,05:20:36.000,138,11115268,114365,0,1747545635,13881.211165979992,97.69593654000346,53058.18176328 2025-05-18,05:20:37.000,138,11115261,114485,0,1747545636,13881.211165979992,97.77347697000368,53058.19573752001 2025-05-18,05:20:38.000,138,11115293,114085,0,1747545637,13881.190957049992,97.80167349000112,53058.14682768001 2025-05-18,05:20:39.000,138,11115260,114405,0,1747545638,13881.130330259992,97.8228208799992,53058.1538148 2025-05-18,05:20:40.000,138,11115306,114565,0,1747545639,13881.123593949997,97.8228208799992,53058.11887920001 2025-05-18,05:20:41.000,138,11115288,114405,0,1747545640,13881.170748119992,97.84396827000455,53058.16080192 2025-05-18,05:20:42.000,138,11115317,114325,0,1747545641,13881.164011809997,97.78052610000304,53058.174776160005 2025-05-18,05:20:43.000,138,11115309,114245,0,1747545642,13881.204429669997,97.80167349000112,53058.11189208 2025-05-18,05:20:44.000,138,11115296,114405,0,1747545643,13881.130330259992,97.80167349000112,53058.0839436 2025-05-18,05:20:45.000,138,11115292,114285,0,1747545644,13881.184220739997,97.77347697000368,53058.13285344 2025-05-18,05:20:46.000,138,11115337,114405,0,1747545645,13881.177484430002,97.78052610000304,53058.13285344 2025-05-18,05:20:47.000,138,11115292,114325,0,1747545646,13881.170748119992,97.78052610000304,53058.0839436 2025-05-18,05:20:48.000,138,11115273,114565,0,1747545647,13881.157275500002,97.75232957999833,53058.11887920001 2025-05-18,05:20:49.000,138,11115229,114405,0,1747545648,13881.116857640001,97.79462436000176,53058.069969359996 2025-05-18,05:20:50.000,138,11115264,114245,0,1747545649,13881.103385019996,97.81577174999984,53058.07695648001 2025-05-18,05:20:51.000,138,11115295,114405,0,1747545650,13881.116857640001,97.8228208799992,53058.069969359996 2025-05-18,05:20:52.000,138,11115329,114565,0,1747545651,13881.069703469992,97.88626305000071,53058.069969359996 2025-05-18,05:20:53.000,138,11115254,114125,0,1747545652,13881.069703469992,97.98495086999901,53058.03503376 2025-05-18,05:20:54.000,138,11115289,114405,0,1747545653,13881.069703469992,98.04134391000116,53058.04900800001 2025-05-18,05:20:55.000,138,11115283,114205,0,1747545654,13881.076439780001,98.09068782000395,53058.00009816001 2025-05-18,05:20:56.000,138,11115324,114485,0,1747545655,13881.076439780001,98.1329826000001,53058.007085280005 2025-05-18,05:20:57.000,138,11115340,114005,0,1747545656,13881.076439780001,98.14708085999882,53057.97913680001 2025-05-18,05:20:58.000,138,11115317,114045,0,1747545657,13881.103385019996,98.16822825000418,53058.00009816001 2025-05-18,05:20:59.000,138,11115257,114365,0,1747545658,13881.062967159996,98.15412998999818,53057.902278479996 2025-05-18,05:21:00.000,138,11115331,114445,0,1747545659,13881.096648710001,98.16822825000418,53057.888304240005 2025-05-18,05:21:01.000,138,11115338,114125,0,1747545660,13881.123593949997,98.16117912000482,53057.88131712001 2025-05-18,05:21:02.000,138,11115320,114365,0,1747545661,13881.076439780001,98.1329826000001,53057.82542016 2025-05-18,05:21:03.000,138,11115342,114325,0,1747545662,13881.110121329992,98.14003172999946,53057.87433 2025-05-18,05:21:04.000,138,11115300,114125,0,1747545663,13881.103385019996,98.1329826000001,53057.88131712001 2025-05-18,05:21:05.000,138,11115314,114325,0,1747545664,13881.116857640001,98.11183521000203,53057.78349744001 2025-05-18,05:21:06.000,138,11115332,114685,0,1747545665,13881.096648710001,98.11183521000203,53057.81843304 2025-05-18,05:21:07.000,138,11115337,114525,0,1747545666,13881.069703469992,98.10478608000267,53057.83240728001 2025-05-18,05:21:08.000,138,11115347,114245,0,1747545667,13881.036021920001,98.10478608000267,53057.790484560006 2025-05-18,05:21:09.000,138,11115270,114565,0,1747545668,13881.022549299996,98.16117912000482,53057.81843304 2025-05-18,05:21:10.000,138,11115335,114325,0,1747545669,13881.036021920001,98.12593347000075,53057.769523200004 2025-05-18,05:21:11.000,138,11115289,114325,0,1747545670,13880.928240959991,98.14003172999946,53057.75554896 2025-05-18,05:21:12.000,138,11115319,114525,0,1747545671,13880.921504649996,98.07658955999796,53057.71362624001 2025-05-18,05:21:13.000,138,11115368,114405,0,1747545672,13880.91476834,98.10478608000267,53057.71362624001 2025-05-18,05:21:14.000,138,11115257,114205,0,1747545673,13880.85414155,98.09773695000331,53057.69266488001 2025-05-18,05:21:15.000,138,11115322,114085,0,1747545674,13880.84740523999,98.09068782000395,53057.6297808 2025-05-18,05:21:16.000,138,11115334,114405,0,1747545675,13880.80698737999,98.07658955999796,53057.63676792 2025-05-18,05:21:17.000,138,11115321,114205,0,1747545676,13880.76656951999,98.00609826000436,53057.64375504001 2025-05-18,05:21:18.000,138,11115294,114405,0,1747545677,13880.719415349995,98.02019652000308,53057.61580656001 2025-05-18,05:21:19.000,138,11115301,113925,0,1747545678,13880.699206419995,97.99904912999773,53057.622793680006 2025-05-18,05:21:20.000,138,11115313,114205,0,1747545679,13880.618370699995,97.96380348000093,53057.54593536001 2025-05-18,05:21:21.000,138,11115331,114285,0,1747545680,13880.5510076,97.97790173999965,53057.54593536001 2025-05-18,05:21:22.000,138,11115343,114405,0,1747545681,13880.510589739999,97.94265609000286,53057.52497400001 2025-05-18,05:21:23.000,138,11115335,114405,0,1747545682,13880.48364449999,97.89331218000007,53057.51099976 2025-05-18,05:21:24.000,138,11115352,114405,0,1747545683,13880.456699259994,97.84396827000455,53057.455102800006 2025-05-18,05:21:25.000,138,11115343,114205,0,1747545684,13880.362390919989,97.83691913999792,53057.44112856 2025-05-18,05:21:26.000,138,11115341,114405,0,1747545685,13880.301764129988,97.85101740000391,53057.399205839996 2025-05-18,05:21:27.000,138,11115340,114405,0,1747545686,13880.247873649998,97.79462436000176,53057.36427024 2025-05-18,05:21:28.000,138,11115274,114565,0,1747545687,13880.193983169993,97.82987000999856,53057.32933464001 2025-05-18,05:21:29.000,138,11115268,114285,0,1747545688,13880.126620069997,97.82987000999856,53057.30138616 2025-05-18,05:21:30.000,138,11115319,114405,0,1747545689,13880.072729589992,97.8228208799992,53057.30138616 2025-05-18,05:21:31.000,138,11115335,114285,0,1747545690,13880.005366489997,97.81577174999984,53057.2454892 2025-05-18,05:21:32.000,138,11115289,114325,0,1747545691,13879.944739699997,97.80167349000112,53057.20356648 2025-05-18,05:21:33.000,138,11115267,114285,0,1747545692,13879.870640289992,97.85806653000327,53057.14766952 2025-05-18,05:21:34.000,138,11115282,114285,0,1747545693,13879.789804569991,97.85101740000391,53057.168630880005 2025-05-18,05:21:35.000,138,11115268,114365,0,1747545694,13879.749386709991,97.84396827000455,53057.15465664 2025-05-18,05:21:36.000,138,11115345,114285,0,1747545695,13879.65507837,97.87921392000135,53057.1057468 2025-05-18,05:21:37.000,138,11115267,114365,0,1747545696,13879.601187889995,97.86511566000263,53057.0358756 2025-05-18,05:21:38.000,138,11115281,114365,0,1747545697,13879.57424265,97.86511566000263,53056.97299152001 2025-05-18,05:21:39.000,138,11115280,114285,0,1747545698,13879.580978959995,97.86511566000263,53056.99395288001 2025-05-18,05:21:40.000,138,11115318,114405,0,1747545699,13879.55403372,97.87216479000199,53056.97997864 2025-05-18,05:21:41.000,138,11115310,114164,0,1747545700,13879.50687954999,97.84396827000455,53056.896133199996 2025-05-18,05:21:42.000,138,11115375,114365,0,1747545701,13879.520352169995,97.8228208799992,53056.882158960005 2025-05-18,05:21:43.000,138,11115299,114245,0,1747545702,13879.51361586,97.80872262000048,53056.882158960005 2025-05-18,05:21:44.000,138,11115284,114445,0,1747545703,13879.520352169995,97.75937870999769,53056.73542944001 2025-05-18,05:21:45.000,138,11115303,114405,0,1747545704,13879.479934309995,97.7241330600009,53056.80530064001 2025-05-18,05:21:46.000,138,11115262,114405,0,1747545705,13879.43278014,97.69593654000346,53056.74940368 2025-05-18,05:21:47.000,138,11115331,114405,0,1747545706,13879.459725379995,97.68183828000474,53056.70748096001 2025-05-18,05:21:48.000,138,11115301,114125,0,1747545707,13879.399098589995,97.68183828000474,53056.69350672 2025-05-18,05:21:49.000,138,11115292,114245,0,1747545708,13879.38562596999,97.63954350000131,53056.70049384 2025-05-18,05:21:50.000,138,11115362,114725,0,1747545709,13879.378889659994,97.59019958999852,53056.67254536 2025-05-18,05:21:51.000,138,11115288,114085,0,1747545710,13879.30479024999,97.54790481000236,53056.616648400006 2025-05-18,05:21:52.000,138,11115273,114125,0,1747545711,13879.244163459989,97.55495394000172,53056.595687040004 2025-05-18,05:21:53.000,138,11115257,114325,0,1747545712,13879.176800359994,97.55495394000172,53056.56773856001 2025-05-18,05:21:54.000,138,11115301,114685,0,1747545713,13879.116173569993,97.55495394000172,53056.53979008001 2025-05-18,05:21:55.000,138,11115254,114565,0,1747545714,13879.021865229988,97.58315045999916,53056.50485448 2025-05-18,05:21:56.000,138,11115337,114445,0,1747545715,13878.900611650002,97.56905220000044,53056.497867360005 2025-05-18,05:21:57.000,138,11115281,114245,0,1747545716,13878.786094379997,97.60429785000451,53056.43498328 2025-05-18,05:21:58.000,138,11115251,114645,0,1747545717,13878.678313420001,97.56905220000044,53056.393060559996 2025-05-18,05:21:59.000,138,11115307,114405,0,1747545718,13878.570532459991,97.5761013299998,53056.32318936001 2025-05-18,05:22:00.000,138,11115334,114205,0,1747545719,13878.47622412,97.62544524000259,53056.32318936001 2025-05-18,05:22:01.000,138,11115324,114445,0,1747545720,13878.341497919995,97.62544524000259,53056.23934392 2025-05-18,05:22:02.000,138,11115291,114365,0,1747545721,13878.240453269995,97.63249437000195,53056.16947272 2025-05-18,05:22:03.000,138,11115271,114405,0,1747545722,13878.179826479995,97.63249437000195,53056.113575760006 2025-05-18,05:22:04.000,138,11115260,114445,0,1747545723,13878.12593599999,97.59019958999852,53056.12056288 2025-05-18,05:22:05.000,138,11115333,114365,0,1747545724,13878.12593599999,97.55495394000172,53056.043704560005 2025-05-18,05:22:06.000,138,11115268,114365,0,1747545725,13878.078781829994,97.53380655000365,53055.994794720005 2025-05-18,05:22:07.000,138,11115263,114365,0,1747545726,13878.058572899994,97.45626612000342,53055.945884880006 2025-05-18,05:22:08.000,138,11115226,114405,0,1747545727,13877.997946109994,97.41397133999999,53055.8830008 2025-05-18,05:22:09.000,138,11115249,114325,0,1747545728,13878.024891349989,97.3787256900032,53055.8131296 2025-05-18,05:22:10.000,138,11115270,114525,0,1747545729,13877.984473489989,97.33643090999976,53055.827103840005 2025-05-18,05:22:11.000,138,11115271,114325,0,1747545730,13877.917110389993,97.2659396099989,53055.77120688001 2025-05-18,05:22:12.000,138,11115247,114405,0,1747545731,13877.856483599993,97.2306939600021,53055.71530992 2025-05-18,05:22:13.000,138,11115270,114605,0,1747545732,13877.782384189988,97.19544830999803,53055.71530992 2025-05-18,05:22:14.000,138,11115273,114085,0,1747545733,13877.708284779997,97.14610440000251,53055.659412960005 2025-05-18,05:22:15.000,138,11115269,114405,0,1747545734,13877.560085960002,97.07561310000165,53055.58255464001 2025-05-18,05:22:16.000,138,11115254,114485,0,1747545735,13877.425359759996,97.08971136000036,53055.540631920005 2025-05-18,05:22:17.000,138,11115248,114405,0,1747545736,13877.33778773,97.08971136000036,53055.50569632 2025-05-18,05:22:18.000,138,11115279,114325,0,1747545737,13877.14917104999,97.12495701000444,53055.44979936 2025-05-18,05:22:19.000,138,11115247,114445,0,1747545738,13877.041390089995,97.1320061400038,53055.428838 2025-05-18,05:22:20.000,138,11115326,114285,0,1747545739,13876.872982339999,97.16020266000123,53055.36595392001 2025-05-18,05:22:21.000,138,11115318,114285,0,1747545740,13876.798882929994,97.14610440000251,53055.33101832 2025-05-18,05:22:22.000,138,11115244,114405,0,1747545741,13876.684365659989,97.16725179000059,53055.19826304001 2025-05-18,05:22:23.000,138,11115282,114285,0,1747545742,13876.563112080003,97.15315353000187,53055.21922440001 2025-05-18,05:22:24.000,138,11115308,114125,0,1747545743,13876.468803739997,97.16020266000123,53055.17031456 2025-05-18,05:22:25.000,138,11115288,114365,0,1747545744,13876.428385879997,97.13905527000315,53055.13537896 2025-05-18,05:22:26.000,138,11115294,114365,0,1747545745,13876.374495399992,97.12495701000444,53055.107430480006 2025-05-18,05:22:27.000,138,11115284,114605,0,1747545746,13876.327341229997,97.082662230001,53054.94672672 2025-05-18,05:22:28.000,138,11115298,114645,0,1747545747,13876.307132299997,97.04036745000485,53054.939739600006 2025-05-18,05:22:29.000,138,11115246,114205,0,1747545748,13876.233032889992,97.04036745000485,53054.89082976001 2025-05-18,05:22:30.000,138,11115294,114285,0,1747545749,13876.246505509996,96.99807267000142,53054.81397144001 2025-05-18,05:22:31.000,138,11115328,114485,0,1747545750,13876.246505509996,97.00512180000078,53054.85589416 2025-05-18,05:22:32.000,138,11115334,114365,0,1747545751,13876.199351340001,96.97692528000334,53054.7999972 2025-05-18,05:22:33.000,138,11115243,114445,0,1747545752,13876.179142410001,96.99102354000206,53054.77903584 2025-05-18,05:22:34.000,138,11115306,114205,0,1747545753,13876.158933480001,96.97692528000334,53054.702177520005 2025-05-18,05:22:35.000,138,11115237,114285,0,1747545754,13876.11851562,96.9839744100027,53054.64628056001 2025-05-18,05:22:36.000,138,11115343,114325,0,1747545755,13876.105042999996,96.94872875999863,53054.5903836 2025-05-18,05:22:37.000,138,11115326,114325,0,1747545756,13876.0376799,96.9839744100027,53054.51352528 2025-05-18,05:22:38.000,138,11115238,114205,0,1747545757,13875.983789419995,96.96987615000398,53054.49256392 2025-05-18,05:22:39.000,138,11115243,114485,0,1747545758,13875.95684418,96.97692528000334,53054.49256392 2025-05-18,05:22:40.000,138,11115234,114445,0,1747545759,13875.85579953,96.99807267000142,53054.415705600004 2025-05-18,05:22:41.000,138,11115285,114085,0,1747545760,13875.78843642999,96.95577788999799,53054.45762832001 2025-05-18,05:22:42.000,138,11115249,114725,0,1747545761,13875.673919159999,96.96282702000462,53054.32487304 2025-05-18,05:22:43.000,138,11115290,114525,0,1747545762,13875.599819749994,96.94872875999863,53054.28993744001 2025-05-18,05:22:44.000,138,11115274,114405,0,1747545763,13875.532456649998,96.87823745999776,53054.248014720004 2025-05-18,05:22:45.000,138,11115245,114245,0,1747545764,13875.438148309993,96.89233572000376,53054.248014720004 2025-05-18,05:22:46.000,138,11115262,114485,0,1747545765,13875.310158419998,96.84299181000097,53054.206092 2025-05-18,05:22:47.000,138,11115306,114525,0,1747545766,13875.242795320002,96.82889355000225,53054.150195040005 2025-05-18,05:22:48.000,138,11115310,114285,0,1747545767,13875.148486979997,96.79364789999818,53054.07333672001 2025-05-18,05:22:49.000,138,11115290,114565,0,1747545768,13875.081123880002,96.78659876999882,53054.031414000005 2025-05-18,05:22:50.000,138,11115235,114365,0,1747545769,13874.986815539996,96.75135312000202,53053.97551704001 2025-05-18,05:22:51.000,138,11115258,114405,0,1747545770,13874.91945244,96.79364789999818,53053.933594320006 2025-05-18,05:22:52.000,138,11115258,114365,0,1747545771,13874.892507199991,96.79364789999818,53053.8916716 2025-05-18,05:22:53.000,138,11115228,114285,0,1747545772,13874.79819886,96.79364789999818,53053.82878752 2025-05-18,05:22:54.000,138,11115213,113965,0,1747545773,13874.79146254999,96.80069703000481,53053.82878752 2025-05-18,05:22:55.000,138,11115271,114445,0,1747545774,13874.77798993,96.80069703000481,53053.72398072 2025-05-18,05:22:56.000,138,11115255,114485,0,1747545775,13874.784726239996,96.78659876999882,53053.63314816 2025-05-18,05:22:57.000,138,11115253,114205,0,1747545776,13874.804935169996,96.79364789999818,53053.58423832 2025-05-18,05:22:58.000,138,11115280,114325,0,1747545777,13874.79819886,96.80069703000481,53053.60519968 2025-05-18,05:22:59.000,138,11115280,114605,0,1747545778,13874.804935169996,96.82184442000289,53053.45847016 2025-05-18,05:23:00.000,138,11115239,114205,0,1747545779,13874.81840779,96.80774616000417,53053.45847016 2025-05-18,05:23:01.000,138,11115241,114445,0,1747545780,13874.81167147999,96.78659876999882,53053.42353456001 2025-05-18,05:23:02.000,138,11115261,114565,0,1747545781,13874.81840779,96.77954963999946,53053.41654744 2025-05-18,05:23:03.000,138,11115284,114325,0,1747545782,13874.784726239996,96.80069703000481,53053.39558608 2025-05-18,05:23:04.000,138,11115330,114445,0,1747545783,13874.784726239996,96.79364789999818,53053.37462472001 2025-05-18,05:23:05.000,138,11115248,114685,0,1747545784,13874.764517309995,96.76545138000074,53053.26981792 2025-05-18,05:23:06.000,138,11115257,114125,0,1747545785,13874.71062682999,96.78659876999882,53053.20693384001 2025-05-18,05:23:07.000,138,11115254,114245,0,1747545786,13874.73083575999,96.80069703000481,53053.192959600005 2025-05-18,05:23:08.000,138,11115266,114405,0,1747545787,13874.69041789999,96.82889355000225,53053.158024 2025-05-18,05:23:09.000,138,11115222,114445,0,1747545788,13874.663472659995,96.87823745999776,53053.10212704 2025-05-18,05:23:10.000,138,11115269,114405,0,1747545789,13874.602845869995,96.8852865900044,53053.046230080006 2025-05-18,05:23:11.000,138,11115242,114285,0,1747545790,13874.56916431999,96.89938485000312,53053.00430736 2025-05-18,05:23:12.000,138,11115231,114245,0,1747545791,13874.5556917,96.94872875999863,53053.025268720005 2025-05-18,05:23:13.000,138,11115234,114325,0,1747545792,13874.47485598,96.9839744100027,53052.93443616 2025-05-18,05:23:14.000,138,11115240,114565,0,1747545793,13874.454647049999,96.9839744100027,53052.83661648 2025-05-18,05:23:15.000,138,11115232,114205,0,1747545794,13874.441174429994,96.95577788999799,53052.82962936001 2025-05-18,05:23:16.000,138,11115254,114205,0,1747545795,13874.434438119999,96.97692528000334,53052.74578392 2025-05-18,05:23:17.000,138,11115261,114445,0,1747545796,13874.481592289994,96.96987615000398,53052.68289984001 2025-05-18,05:23:18.000,138,11115263,114405,0,1747545797,13874.48832859999,96.85709006999969,53052.6689256 2025-05-18,05:23:19.000,138,11115275,114565,0,1747545798,13874.582636939995,96.78659876999882,53052.67591272 2025-05-18,05:23:20.000,138,11115242,114245,0,1747545799,13874.602845869995,96.72315660000459,53052.60604152 2025-05-18,05:23:21.000,138,11115226,114325,0,1747545800,13874.61631849,96.70200920999923,53052.56411880001 2025-05-18,05:23:22.000,138,11115291,114445,0,1747545801,13874.61631849,96.61741964999965,53052.571105920004 2025-05-18,05:23:23.000,138,11115195,114725,0,1747545802,13874.59610956,96.65266530000372,53052.48726048 2025-05-18,05:23:24.000,138,11115307,114405,0,1747545803,13874.59610956,96.64561617000436,53052.459312 2025-05-18,05:23:25.000,138,11115276,114685,0,1747545804,13874.52874645999,96.70200920999923,53052.45232488 2025-05-18,05:23:26.000,138,11115261,114285,0,1747545805,13874.461383359994,96.74430399000266,53052.424376400006 2025-05-18,05:23:27.000,138,11115273,114365,0,1747545806,13874.387283949989,96.82184442000289,53052.34751808001 2025-05-18,05:23:28.000,138,11115248,114125,0,1747545807,13874.306448229989,96.89233572000376,53052.3195696 2025-05-18,05:23:29.000,138,11115244,114365,0,1747545808,13874.252557749998,96.99807267000142,53052.29860824001 2025-05-18,05:23:30.000,138,11115273,114205,0,1747545809,13874.212139889998,97.05446571000357,53052.26367264 2025-05-18,05:23:31.000,138,11115269,114285,0,1747545810,13874.239085129993,97.1320061400038,53052.22873704001 2025-05-18,05:23:32.000,138,11115234,114285,0,1747545811,13874.212139889998,97.15315353000187,53052.15187872 2025-05-18,05:23:33.000,138,11115242,114205,0,1747545812,13874.245821439989,97.20249744000466,53052.11694312 2025-05-18,05:23:34.000,138,11115306,114445,0,1747545813,13874.319920849994,97.17430091999995,53052.15187872 2025-05-18,05:23:35.000,138,11115278,114325,0,1747545814,13874.461383359994,97.20954657000402,53052.08200752001 2025-05-18,05:23:36.000,138,11115305,114365,0,1747545815,13874.5556917,97.16020266000123,53052.068033280004 2025-05-18,05:23:37.000,138,11115308,114245,0,1747545816,13874.643263729995,97.16020266000123,53051.99117496001 2025-05-18,05:23:38.000,138,11115321,114365,0,1747545817,13874.77125361999,97.15315353000187,53052.01213632001 2025-05-18,05:23:39.000,138,11115217,114325,0,1747545818,13874.845353029996,97.1179078799978,53051.94226512001 2025-05-18,05:23:40.000,138,11115263,114365,0,1747545819,13874.939661370001,97.08971136000036,53051.94925224 2025-05-18,05:23:41.000,138,11115236,114045,0,1747545820,13874.980079230001,97.08971136000036,53051.99816208 2025-05-18,05:23:42.000,138,11115226,114365,0,1747545821,13874.993551849991,97.11085874999844,53051.97720072 2025-05-18,05:23:43.000,138,11115211,114325,0,1747545822,13874.986815539996,97.12495701000444,53051.97720072 2025-05-18,05:23:44.000,138,11115244,114325,0,1747545823,13874.932925059991,97.18839917999867,53051.94925224 2025-05-18,05:23:45.000,138,11115215,114445,0,1747545824,13874.892507199991,97.21659570000338,53051.99816208 2025-05-18,05:23:46.000,138,11115238,114245,0,1747545825,13874.87903458,97.23774309000146,53051.94226512001 2025-05-18,05:23:47.000,138,11115286,114285,0,1747545826,13874.872298269991,97.20954657000402,53052.0051492 2025-05-18,05:23:48.000,138,11115262,114365,0,1747545827,13874.885770889996,97.20954657000402,53051.99117496001 2025-05-18,05:23:49.000,138,11115252,114405,0,1747545828,13874.872298269991,97.23774309000146,53051.92829088 2025-05-18,05:23:50.000,138,11115317,114325,0,1747545829,13874.845353029996,97.23774309000146,53051.88636816 2025-05-18,05:23:51.000,138,11115240,114405,0,1747545830,13874.872298269991,97.28003787000489,53051.96322648001 2025-05-18,05:23:52.000,138,11115302,114245,0,1747545831,13874.87903458,97.30118526000297,53051.935278 2025-05-18,05:23:53.000,138,11115248,114405,0,1747545832,13874.872298269991,97.31528352000169,53051.90732952 2025-05-18,05:23:54.000,138,11115253,114325,0,1747545833,13874.912716129991,97.35052916999848,53051.87938104 2025-05-18,05:23:55.000,138,11115291,114125,0,1747545834,13874.912716129991,97.42102046999935,53051.94226512001 2025-05-18,05:23:56.000,138,11115325,114245,0,1747545835,13874.932925059991,97.44921699000406,53051.91431664001 2025-05-18,05:23:57.000,138,11115314,114365,0,1747545836,13874.939661370001,97.49856089999957,53051.921303760006 2025-05-18,05:23:58.000,138,11115297,114285,0,1747545837,13874.973342919991,97.58315045999916,53051.935278 2025-05-18,05:23:59.000,138,11115282,114045,0,1747545838,13874.993551849991,97.66069088999939,53051.921303760006 2025-05-18,05:24:00.000,138,11115323,114685,0,1747545839,13875.074387569992,97.6888874100041,53051.935278 2025-05-18,05:24:01.000,138,11115272,114285,0,1747545840,13875.141750670002,97.73118219000025,53051.87938104 2025-05-18,05:24:02.000,138,11115305,114005,0,1747545841,13875.195641149992,97.73823131999961,53051.87938104 2025-05-18,05:24:03.000,138,11115329,114405,0,1747545842,13875.316894729993,97.71003480000218,53051.97720072 2025-05-18,05:24:04.000,138,11115281,114365,0,1747545843,13875.411203069998,97.6888874100041,53051.921303760006 2025-05-18,05:24:05.000,138,11115341,114365,0,1747545844,13875.492038789998,97.70298567000282,53051.97720072 2025-05-18,05:24:06.000,138,11115247,114565,0,1747545845,13875.539192959994,97.65364176000003,53051.94226512001 2025-05-18,05:24:07.000,138,11115263,114405,0,1747545846,13875.545929269989,97.59724871999788,53052.02611056 2025-05-18,05:24:08.000,138,11115260,114445,0,1747545847,13875.545929269989,97.540855680003,53052.05405904 2025-05-18,05:24:09.000,138,11115289,114525,0,1747545848,13875.532456649998,97.540855680003,53052.04707192 2025-05-18,05:24:10.000,138,11115296,114325,0,1747545849,13875.478566169993,97.49856089999957,53052.08200752001 2025-05-18,05:24:11.000,138,11115231,114485,0,1747545850,13875.438148309993,97.49856089999957,53052.04707192 2025-05-18,05:24:12.000,138,11115259,114325,0,1747545851,13875.377521519993,97.48446264000086,53052.12393024 2025-05-18,05:24:13.000,138,11115251,114445,0,1747545852,13875.296685799993,97.53380655000365,53052.1448916 2025-05-18,05:24:14.000,138,11115236,114405,0,1747545853,13875.209113769997,97.59019958999852,53052.16585296 2025-05-18,05:24:15.000,138,11115218,114285,0,1747545854,13875.148486979997,97.63954350000131,53052.16585296 2025-05-18,05:24:16.000,138,11115252,114245,0,1747545855,13875.040706020001,97.6888874100041,53052.17982720001 2025-05-18,05:24:17.000,138,11115313,113965,0,1747545856,13874.986815539996,97.75937870999769,53052.20078856001 2025-05-18,05:24:18.000,138,11115259,114205,0,1747545857,13874.892507199991,97.80872262000048,53052.16585296 2025-05-18,05:24:19.000,138,11115284,114285,0,1747545858,13874.87903458,97.86511566000263,53052.19380144 2025-05-18,05:24:20.000,138,11115267,114405,0,1747545859,13874.87903458,97.9356069600035,53052.186814320004 2025-05-18,05:24:21.000,138,11115281,114405,0,1747545860,13874.912716129991,97.91445956999814,53052.2147628 2025-05-18,05:24:22.000,138,11115276,114445,0,1747545861,13874.946397679996,97.95675435000157,53052.16585296 2025-05-18,05:24:23.000,138,11115241,114325,0,1747545862,13874.986815539996,97.97085261000029,53052.186814320004 2025-05-18,05:24:24.000,138,11115300,114285,0,1747545863,13875.047442329997,97.98495086999901,53052.186814320004 2025-05-18,05:24:25.000,138,11115268,114445,0,1747545864,13875.101332810002,97.96380348000093,53052.20078856001 2025-05-18,05:24:26.000,138,11115244,114125,0,1747545865,13875.195641149992,97.94265609000286,53052.16585296 2025-05-18,05:24:27.000,138,11115249,114405,0,1747545866,13875.296685799993,97.87921392000135,53052.22174992 2025-05-18,05:24:28.000,138,11115273,114565,0,1747545867,13875.404466759988,97.87921392000135,53052.24969840001 2025-05-18,05:24:29.000,138,11115235,114245,0,1747545868,13875.525720339989,97.87216479000199,53052.29860824001 2025-05-18,05:24:30.000,138,11115245,114125,0,1747545869,13875.593083439999,97.80872262000048,53052.29162112 2025-05-18,05:24:31.000,138,11115235,114405,0,1747545870,13875.71433702,97.76642784000433,53052.31258248 2025-05-18,05:24:32.000,138,11115239,114565,0,1747545871,13875.74801856999,97.74528044999897,53052.36847944001 2025-05-18,05:24:33.000,138,11115267,114485,0,1747545872,13875.781700119995,97.75232957999833,53052.375466560006 2025-05-18,05:24:34.000,138,11115329,114205,0,1747545873,13875.8355906,97.76642784000433,53052.43136352 2025-05-18,05:24:35.000,138,11115269,114405,0,1747545874,13875.882744769995,97.77347697000368,53052.43835064 2025-05-18,05:24:36.000,138,11115230,114405,0,1747545875,13875.85579953,97.80872262000048,53052.48027336 2025-05-18,05:24:37.000,138,11115221,114325,0,1747545876,13875.75475488,97.8228208799992,53052.473286240005 2025-05-18,05:24:38.000,138,11115294,114405,0,1747545877,13875.741282259994,97.89331218000007,53052.5291832 2025-05-18,05:24:39.000,138,11115303,114164,0,1747545878,13875.660446539994,97.94265609000286,53052.58508016001 2025-05-18,05:24:40.000,138,11115264,114245,0,1747545879,13875.606556059989,98.04839304000052,53052.543157440006 2025-05-18,05:24:41.000,138,11115237,114445,0,1747545880,13875.559401889994,98.04839304000052,53052.56411880001 2025-05-18,05:24:42.000,138,11115233,114365,0,1747545881,13875.545929269989,98.07658955999796,53052.56411880001 2025-05-18,05:24:43.000,138,11115276,114005,0,1747545882,13875.518984029994,98.14708085999882,53052.58508016001 2025-05-18,05:24:44.000,138,11115276,114485,0,1747545883,13875.539192959994,98.11183521000203,53052.66193848001 2025-05-18,05:24:45.000,138,11115233,114445,0,1747545884,13875.633501299999,98.06249129999924,53052.58508016001 2025-05-18,05:24:46.000,138,11115278,113925,0,1747545885,13875.72780963999,97.97790173999965,53052.63399000001 2025-05-18,05:24:47.000,138,11115237,114045,0,1747545886,13875.85579953,97.92150870000478,53052.63399000001 2025-05-18,05:24:48.000,138,11115233,114365,0,1747545887,13875.92989893999,97.86511566000263,53052.6689256 2025-05-18,05:24:49.000,138,11115291,114285,0,1747545888,13876.03094358999,97.81577174999984,53052.65495136 2025-05-18,05:24:50.000,138,11115233,114565,0,1747545889,13876.158933480001,97.68183828000474,53052.70386120001 2025-05-18,05:24:51.000,138,11115250,114285,0,1747545890,13876.246505509996,97.61134698000387,53052.78071952001 2025-05-18,05:24:52.000,138,11115272,114245,0,1747545891,13876.253241819992,97.53380655000365,53052.75277104001 2025-05-18,05:24:53.000,138,11115315,114485,0,1747545892,13876.273450749992,97.5761013299998,53052.85059072001 2025-05-18,05:24:54.000,138,11115285,114525,0,1747545893,13876.192615029991,97.53380655000365,53052.878539200006 2025-05-18,05:24:55.000,138,11115229,114164,0,1747545894,13876.07809776,97.54790481000236,53052.93443616 2025-05-18,05:24:56.000,138,11115268,114325,0,1747545895,13875.99726204,97.59019958999852,53052.89950056001 2025-05-18,05:24:57.000,138,11115262,114365,0,1747545896,13875.86927214999,97.66774001999875,53052.94142328 2025-05-18,05:24:58.000,138,11115294,114405,0,1747545897,13875.68739177999,97.71708393000154,53053.00430736 2025-05-18,05:24:59.000,138,11115269,114045,0,1747545898,13875.518984029994,97.75232957999833,53053.01828160001 2025-05-18,05:25:00.000,138,11115267,114445,0,1747545899,13875.397730449993,97.79462436000176,53053.03924296001 2025-05-18,05:25:01.000,138,11115271,114565,0,1747545900,13875.296685799993,97.83691913999792,53053.03924296001 2025-05-18,05:25:02.000,138,11115268,114405,0,1747545901,13875.249531629997,97.79462436000176,53053.046230080006 2025-05-18,05:25:03.000,138,11115262,114525,0,1747545902,13875.236059009992,97.7875752300024,53053.10911416 2025-05-18,05:25:04.000,138,11115319,114045,0,1747545903,13875.263004250002,97.73823131999961,53053.1230884 2025-05-18,05:25:05.000,138,11115253,114164,0,1747545904,13875.289949489998,97.73118219000025,53053.0532172 2025-05-18,05:25:06.000,138,11115247,114405,0,1747545905,13875.343839970003,97.6888874100041,53053.06719144001 2025-05-18,05:25:07.000,138,11115243,114365,0,1747545906,13875.417939379993,97.6747891499981,53053.06719144001 2025-05-18,05:25:08.000,138,11115253,114285,0,1747545907,13875.471829859998,97.63954350000131,53053.08815280001 2025-05-18,05:25:09.000,138,11115259,114164,0,1747545908,13875.512247719998,97.61134698000387,53053.13706264001 2025-05-18,05:25:10.000,138,11115242,114445,0,1747545909,13875.572874509999,97.60429785000451,53053.13706264001 2025-05-18,05:25:11.000,138,11115255,114285,0,1747545910,13875.572874509999,97.61839611000323,53053.13007552 2025-05-18,05:25:12.000,138,11115197,114565,0,1747545911,13875.633501299999,97.64659263000067,53053.18597248001 2025-05-18,05:25:13.000,138,11115241,114205,0,1747545912,13875.552665579999,97.66069088999939,53053.10911416 2025-05-18,05:25:14.000,138,11115229,114365,0,1747545913,13875.545929269989,97.62544524000259,53053.16501112001 2025-05-18,05:25:15.000,138,11115256,114325,0,1747545914,13875.505511409989,97.63249437000195,53053.17199824 2025-05-18,05:25:16.000,138,11115222,114405,0,1747545915,13875.424675689988,97.63249437000195,53053.21392096001 2025-05-18,05:25:17.000,138,11115244,114485,0,1747545916,13875.384257829988,97.62544524000259,53053.16501112001 2025-05-18,05:25:18.000,138,11115219,114205,0,1747545917,13875.323631040003,97.60429785000451,53053.18597248001 2025-05-18,05:25:19.000,138,11115250,114405,0,1747545918,13875.283213180002,97.56200307000108,53053.19994672 2025-05-18,05:25:20.000,138,11115275,114245,0,1747545919,13875.242795320002,97.56905220000044,53053.15103688 2025-05-18,05:25:21.000,138,11115286,114405,0,1747545920,13875.229322699997,97.540855680003,53053.19994672 2025-05-18,05:25:22.000,138,11115296,114205,0,1747545921,13875.175432219992,97.50561002999893,53053.23488232001 2025-05-18,05:25:23.000,138,11115269,114365,0,1747545922,13875.175432219992,97.54790481000236,53053.18597248001 2025-05-18,05:25:24.000,138,11115238,114445,0,1747545923,13875.114805429992,97.52675742000429,53053.20693384001 2025-05-18,05:25:25.000,138,11115252,114325,0,1747545924,13875.108069119997,97.540855680003,53053.192959600005 2025-05-18,05:25:26.000,138,11115240,114725,0,1747545925,13875.054178639992,97.56200307000108,53053.144049760005 2025-05-18,05:25:27.000,138,11115244,114525,0,1747545926,13875.087860189997,97.65364176000003,53053.18597248001 2025-05-18,05:25:28.000,138,11115276,114485,0,1747545927,13875.101332810002,97.70298567000282,53053.1230884 2025-05-18,05:25:29.000,138,11115319,114405,0,1747545928,13875.101332810002,97.75232957999833,53053.11610128001 2025-05-18,05:25:30.000,138,11115259,114325,0,1747545929,13875.114805429992,97.83691913999792,53053.1230884 2025-05-18,05:25:31.000,138,11115232,114645,0,1747545930,13875.175432219992,97.86511566000263,53053.13007552 2025-05-18,05:25:32.000,138,11115279,114405,0,1747545931,13875.283213180002,97.92150870000478,53053.095139920006 2025-05-18,05:25:33.000,138,11115229,114365,0,1747545932,13875.404466759988,97.9356069600035,53053.06719144001 2025-05-18,05:25:34.000,138,11115262,114205,0,1747545933,13875.512247719998,97.94970522000222,53053.01828160001 2025-05-18,05:25:35.000,138,11115271,114525,0,1747545934,13875.599819749994,97.95675435000157,53052.99732024001 2025-05-18,05:25:36.000,138,11115291,114205,0,1747545935,13875.76822749999,97.89331218000007,53052.99732024001 2025-05-18,05:25:37.000,138,11115309,114205,0,1747545936,13875.91642632,97.90741043999878,53053.0532172 2025-05-18,05:25:38.000,138,11115231,114285,0,1747545937,13875.95010786999,97.81577174999984,53053.025268720005 2025-05-18,05:25:39.000,138,11115249,114365,0,1747545938,13875.99052572999,97.82987000999856,53053.06719144001 2025-05-18,05:25:40.000,138,11115306,114285,0,1747545939,13876.044416209996,97.82987000999856,53053.06020432 2025-05-18,05:25:41.000,138,11115245,114405,0,1747545940,13876.064625139996,97.82987000999856,53053.08116568 2025-05-18,05:25:42.000,138,11115265,114285,0,1747545941,13876.05788883,97.80167349000112,53053.095139920006 2025-05-18,05:25:43.000,138,11115268,114405,0,1747545942,13876.01073465999,97.79462436000176,53053.10212704 2025-05-18,05:25:44.000,138,11115272,114405,0,1747545943,13875.97705311,97.81577174999984,53053.08116568 2025-05-18,05:25:45.000,138,11115270,114485,0,1747545944,13875.95010786999,97.84396827000455,53053.10212704 2025-05-18,05:25:46.000,138,11115307,114245,0,1747545945,13875.902953699995,97.82987000999856,53053.0532172 2025-05-18,05:25:47.000,138,11115312,114525,0,1747545946,13875.88948107999,97.8228208799992,53053.08815280001 2025-05-18,05:25:48.000,138,11115279,114325,0,1747545947,13875.84906321999,97.80872262000048,53053.06719144001 2025-05-18,05:25:49.000,138,11115318,114205,0,1747545948,13875.882744769995,97.75232957999833,53053.1230884 2025-05-18,05:25:50.000,138,11115280,114405,0,1747545949,13875.86927214999,97.75232957999833,53053.1230884 2025-05-18,05:25:51.000,138,11115294,114285,0,1747545950,13875.86927214999,97.75937870999769,53053.144049760005 2025-05-18,05:25:52.000,138,11115249,114365,0,1747545951,13875.902953699995,97.69593654000346,53053.11610128001 2025-05-18,05:25:53.000,138,11115224,114565,0,1747545952,13875.85579953,97.71708393000154,53053.074178560004 2025-05-18,05:25:54.000,138,11115267,114605,0,1747545953,13875.75475488,97.71003480000218,53053.06719144001 2025-05-18,05:25:55.000,138,11115282,114164,0,1747545954,13875.721073329994,97.68183828000474,53053.08116568 2025-05-18,05:25:56.000,138,11115272,114285,0,1747545955,13875.700864399994,97.6888874100041,53053.08116568 2025-05-18,05:25:57.000,138,11115284,114605,0,1747545956,13875.66718284999,97.73118219000025,53053.095139920006 2025-05-18,05:25:58.000,138,11115235,114405,0,1747545957,13875.559401889994,97.78052610000304,53053.06719144001 2025-05-18,05:25:59.000,138,11115301,114405,0,1747545958,13875.505511409989,97.83691913999792,53053.0532172 2025-05-18,05:26:00.000,138,11115292,114405,0,1747545959,13875.451620929998,97.88626305000071,53053.046230080006 2025-05-18,05:26:01.000,138,11115286,114365,0,1747545960,13875.397730449993,97.95675435000157,53053.01828160001 2025-05-18,05:26:02.000,138,11115269,114325,0,1747545961,13875.330367349998,97.94970522000222,53053.03225584 2025-05-18,05:26:03.000,138,11115253,114565,0,1747545962,13875.343839970003,98.00609826000436,53052.983346 2025-05-18,05:26:04.000,138,11115236,114245,0,1747545963,13875.377521519993,97.94970522000222,53052.927449040006 2025-05-18,05:26:05.000,138,11115295,114405,0,1747545964,13875.370785209998,97.96380348000093,53052.976358880005 2025-05-18,05:26:06.000,138,11115290,114405,0,1747545965,13875.397730449993,97.92855783000414,53052.94841040001 2025-05-18,05:26:07.000,138,11115304,114245,0,1747545966,13875.438148309993,97.87921392000135,53052.95539752 2025-05-18,05:26:08.000,138,11115302,114605,0,1747545967,13875.512247719998,97.82987000999856,53052.95539752 2025-05-18,05:26:09.000,138,11115280,114405,0,1747545968,13875.552665579999,97.76642784000433,53052.92046192001 2025-05-18,05:26:10.000,138,11115312,114565,0,1747545969,13875.572874509999,97.76642784000433,53052.89950056001 2025-05-18,05:26:11.000,138,11115292,114045,0,1747545970,13875.579610819994,97.75937870999769,53052.94841040001 2025-05-18,05:26:12.000,138,11115279,113805,0,1747545971,13875.552665579999,97.76642784000433,53052.94142328 2025-05-18,05:26:13.000,138,11115328,114365,0,1747545972,13875.525720339989,97.73823131999961,53052.9134748 2025-05-18,05:26:14.000,138,11115226,114365,0,1747545973,13875.465093549989,97.75232957999833,53052.857577840005 2025-05-18,05:26:15.000,138,11115286,114405,0,1747545974,13875.417939379993,97.74528044999897,53052.9134748 2025-05-18,05:26:16.000,138,11115266,114405,0,1747545975,13875.357312589993,97.77347697000368,53052.927449040006 2025-05-18,05:26:17.000,138,11115289,114325,0,1747545976,13875.343839970003,97.7875752300024,53052.878539200006 2025-05-18,05:26:18.000,138,11115227,114405,0,1747545977,13875.242795320002,97.8228208799992,53052.89251344 2025-05-18,05:26:19.000,138,11115215,114125,0,1747545978,13875.202377460002,97.87216479000199,53052.857577840005 2025-05-18,05:26:20.000,138,11115307,114405,0,1747545979,13875.195641149992,97.88626305000071,53052.88552632 2025-05-18,05:26:21.000,138,11115302,114405,0,1747545980,13875.168695909997,97.91445956999814,53052.83661648 2025-05-18,05:26:22.000,138,11115310,114565,0,1747545981,13875.188904839997,97.90036130999943,53052.82962936001 2025-05-18,05:26:23.000,138,11115321,114125,0,1747545982,13875.209113769997,97.94265609000286,53052.74578392 2025-05-18,05:26:24.000,138,11115292,114365,0,1747545983,13875.222586390002,97.88626305000071,53052.82264224 2025-05-18,05:26:25.000,138,11115269,114285,0,1747545984,13875.215850079992,97.88626305000071,53052.759758160006 2025-05-18,05:26:26.000,138,11115291,114285,0,1747545985,13875.276476869993,97.85101740000391,53052.759758160006 2025-05-18,05:26:27.000,138,11115255,114285,0,1747545986,13875.323631040003,97.82987000999856,53052.75277104001 2025-05-18,05:26:28.000,138,11115258,113845,0,1747545987,13875.384257829988,97.80872262000048,53052.74578392 2025-05-18,05:26:29.000,138,11115223,114205,0,1747545988,13875.478566169993,97.75232957999833,53052.72482256 2025-05-18,05:26:30.000,138,11115249,114205,0,1747545989,13875.458357239993,97.71003480000218,53052.71783544 2025-05-18,05:26:31.000,138,11115265,114285,0,1747545990,13875.485302479989,97.68183828000474,53052.72482256 2025-05-18,05:26:32.000,138,11115226,114285,0,1747545991,13875.518984029994,97.69593654000346,53052.689886960005 2025-05-18,05:26:33.000,138,11115244,114365,0,1747545992,13875.559401889994,97.63954350000131,53052.73180968001 2025-05-18,05:26:34.000,138,11115236,114485,0,1747545993,13875.566138199989,97.61839611000323,53052.66193848001 2025-05-18,05:26:35.000,138,11115228,114325,0,1747545994,13875.545929269989,97.59724871999788,53052.65495136 2025-05-18,05:26:36.000,138,11115212,113925,0,1747545995,13875.545929269989,97.60429785000451,53052.689886960005 2025-05-18,05:26:37.000,138,11115225,114125,0,1747545996,13875.518984029994,97.60429785000451,53052.68289984001 2025-05-18,05:26:38.000,138,11115217,114164,0,1747545997,13875.478566169993,97.62544524000259,53052.640977120005 2025-05-18,05:26:39.000,138,11115246,114405,0,1747545998,13875.424675689988,97.62544524000259,53052.5990544 2025-05-18,05:26:40.000,138,11115221,114285,0,1747545999,13875.370785209998,97.63954350000131,53052.65495136 2025-05-18,05:26:41.000,138,11115216,114565,0,1747546000,13875.289949489998,97.64659263000067,53052.62700288 2025-05-18,05:26:42.000,138,11115255,114285,0,1747546001,13875.236059009992,97.65364176000003,53052.62700288 2025-05-18,05:26:43.000,138,11115308,114485,0,1747546002,13875.269740559997,97.6747891499981,53052.5990544 2025-05-18,05:26:44.000,138,11115204,114245,0,1747546003,13875.222586390002,97.70298567000282,53052.62700288 2025-05-18,05:26:45.000,138,11115293,114445,0,1747546004,13875.269740559997,97.70298567000282,53052.53617032001 2025-05-18,05:26:46.000,138,11115280,114245,0,1747546005,13875.215850079992,97.71708393000154,53052.56411880001 2025-05-18,05:26:47.000,138,11115253,114445,0,1747546006,13875.283213180002,97.65364176000003,53052.50123472 2025-05-18,05:26:48.000,138,11115336,114405,0,1747546007,13875.357312589993,97.64659263000067,53052.459312 2025-05-18,05:26:49.000,138,11115290,114405,0,1747546008,13875.404466759988,97.63249437000195,53052.41040216 2025-05-18,05:26:50.000,138,11115308,114445,0,1747546009,13875.444884619988,97.54790481000236,53052.44533776001 2025-05-18,05:26:51.000,138,11115301,114245,0,1747546010,13875.465093549989,97.540855680003,53052.41738928001 2025-05-18,05:26:52.000,138,11115280,114245,0,1747546011,13875.559401889994,97.53380655000365,53052.43835064 2025-05-18,05:26:53.000,138,11115302,113885,0,1747546012,13875.559401889994,97.51970828999765,53052.38245368 2025-05-18,05:26:54.000,138,11115261,114365,0,1747546013,13875.586347129989,97.49151177000022,53052.32655672001 2025-05-18,05:26:55.000,138,11115226,114405,0,1747546014,13875.539192959994,97.49856089999957,53052.34053096 2025-05-18,05:26:56.000,138,11115267,114605,0,1747546015,13875.518984029994,97.49151177000022,53052.36149232 2025-05-18,05:26:57.000,138,11115239,114205,0,1747546016,13875.498775099994,97.48446264000086,53052.36149232 2025-05-18,05:26:58.000,138,11115209,114285,0,1747546017,13875.471829859998,97.48446264000086,53052.31258248 2025-05-18,05:26:59.000,138,11115278,114445,0,1747546018,13875.478566169993,97.52675742000429,53052.305595360005 2025-05-18,05:27:00.000,138,11115227,114565,0,1747546019,13875.451620929998,97.540855680003,53052.32655672001 2025-05-18,05:27:01.000,138,11115335,114405,0,1747546020,13875.397730449993,97.540855680003,53052.31258248 2025-05-18,05:27:02.000,138,11115245,114485,0,1747546021,13875.330367349998,97.540855680003,53052.256685520006 2025-05-18,05:27:03.000,138,11115286,114405,0,1747546022,13875.364048899988,97.5126591599983,53052.24271128 2025-05-18,05:27:04.000,138,11115280,114405,0,1747546023,13875.323631040003,97.49151177000022,53052.17982720001 2025-05-18,05:27:05.000,138,11115250,114164,0,1747546024,13875.390994139998,97.47036438000214,53052.24969840001 2025-05-18,05:27:06.000,138,11115270,114405,0,1747546025,13875.330367349998,97.4421678600047,53052.19380144 2025-05-18,05:27:07.000,138,11115322,114245,0,1747546026,13875.377521519993,97.41397133999999,53052.19380144 2025-05-18,05:27:08.000,138,11115294,114325,0,1747546027,13875.337103659993,97.33643090999976,53052.22174992 2025-05-18,05:27:09.000,138,11115223,114685,0,1747546028,13875.337103659993,97.31528352000169,53052.15886584001 2025-05-18,05:27:10.000,138,11115295,114365,0,1747546029,13875.343839970003,97.28003787000489,53052.1448916 2025-05-18,05:27:11.000,138,11115232,114365,0,1747546030,13875.316894729993,97.28003787000489,53052.16585296 2025-05-18,05:27:12.000,138,11115308,114325,0,1747546031,13875.256267939993,97.2306939600021,53052.0750204 2025-05-18,05:27:13.000,138,11115239,113965,0,1747546032,13875.256267939993,97.25889047999954,53052.02611056 2025-05-18,05:27:14.000,138,11115210,114245,0,1747546033,13875.236059009992,97.24479222000082,53052.06104616001 2025-05-18,05:27:15.000,138,11115264,114445,0,1747546034,13875.215850079992,97.24479222000082,53052.0051492 2025-05-18,05:27:16.000,138,11115307,114005,0,1747546035,13875.135014359992,97.29413613000361,53051.935278 2025-05-18,05:27:17.000,138,11115275,114485,0,1747546036,13875.101332810002,97.25889047999954,53051.94226512001 2025-05-18,05:27:18.000,138,11115286,114285,0,1747546037,13875.087860189997,97.30823439000233,53051.94925224 2025-05-18,05:27:19.000,138,11115222,114164,0,1747546038,13875.081123880002,97.28003787000489,53051.94226512001 2025-05-18,05:27:20.000,138,11115220,114365,0,1747546039,13875.033969709992,97.30823439000233,53051.89335528001 2025-05-18,05:27:21.000,138,11115297,114485,0,1747546040,13875.047442329997,97.29413613000361,53051.88636816 2025-05-18,05:27:22.000,138,11115300,114325,0,1747546041,13875.020497090001,97.28003787000489,53051.8304712 2025-05-18,05:27:23.000,138,11115288,114325,0,1747546042,13875.027233399996,97.28003787000489,53051.83745832 2025-05-18,05:27:24.000,138,11115307,114285,0,1747546043,13874.993551849991,97.2659396099989,53051.83745832 2025-05-18,05:27:25.000,138,11115292,114245,0,1747546044,13874.966606609996,97.23774309000146,53051.8304712 2025-05-18,05:27:26.000,138,11115284,114285,0,1747546045,13874.959870300001,97.20954657000402,53051.802522720005 2025-05-18,05:27:27.000,138,11115262,114405,0,1747546046,13874.966606609996,97.25889047999954,53051.78156136 2025-05-18,05:27:28.000,138,11115274,114725,0,1747546047,13874.939661370001,97.25889047999954,53051.77457424001 2025-05-18,05:27:29.000,138,11115287,114405,0,1747546048,13874.926188749996,97.25889047999954,53051.72566440001 2025-05-18,05:27:30.000,138,11115300,114285,0,1747546049,13874.926188749996,97.25889047999954,53051.71169016 2025-05-18,05:27:31.000,138,11115312,114405,0,1747546050,13874.932925059991,97.32233265000104,53051.73963864 2025-05-18,05:27:32.000,138,11115273,114005,0,1747546051,13874.939661370001,97.33643090999976,53051.704703040006 2025-05-18,05:27:33.000,138,11115308,114205,0,1747546052,13874.973342919991,97.35052916999848,53051.69771592001 2025-05-18,05:27:34.000,138,11115210,114125,0,1747546053,13874.993551849991,97.33643090999976,53051.67675456001 2025-05-18,05:27:35.000,138,11115321,114285,0,1747546054,13875.067651259997,97.37167656000383,53051.7606 2025-05-18,05:27:36.000,138,11115303,114285,0,1747546055,13875.121541740002,97.40692221000063,53051.753612880006 2025-05-18,05:27:37.000,138,11115301,114285,0,1747546056,13875.155223289992,97.42806959999871,53051.69771592001 2025-05-18,05:27:38.000,138,11115279,114405,0,1747546057,13875.195641149992,97.39987308000127,53051.64880608 2025-05-18,05:27:39.000,138,11115277,114205,0,1747546058,13875.236059009992,97.39987308000127,53051.65579320001 2025-05-18,05:27:40.000,138,11115290,114325,0,1747546059,13875.303422110002,97.43511872999807,53051.683741680004 2025-05-18,05:27:41.000,138,11115258,113965,0,1747546060,13875.323631040003,97.40692221000063,53051.71169016 2025-05-18,05:27:42.000,138,11115276,114405,0,1747546061,13875.350576279998,97.39987308000127,53051.67675456001 2025-05-18,05:27:43.000,138,11115292,114405,0,1747546062,13875.390994139998,97.40692221000063,53051.65579320001 2025-05-18,05:27:44.000,138,11115232,114164,0,1747546063,13875.343839970003,97.42102046999935,53051.64880608 2025-05-18,05:27:45.000,138,11115326,114365,0,1747546064,13875.350576279998,97.43511872999807,53051.66976744 2025-05-18,05:27:46.000,138,11115281,114245,0,1747546065,13875.330367349998,97.4774135100015,53051.69771592001 2025-05-18,05:27:47.000,138,11115258,114245,0,1747546066,13875.377521519993,97.47036438000214,53051.64880608 2025-05-18,05:27:48.000,138,11115298,114245,0,1747546067,13875.357312589993,97.47036438000214,53051.66976744 2025-05-18,05:27:49.000,138,11115294,114245,0,1747546068,13875.390994139998,97.50561002999893,53051.66278032 2025-05-18,05:27:50.000,138,11115272,114485,0,1747546069,13875.417939379993,97.48446264000086,53051.66976744 2025-05-18,05:27:51.000,138,11115293,113925,0,1747546070,13875.417939379993,97.49856089999957,53051.65579320001 2025-05-18,05:27:52.000,138,11115346,114325,0,1747546071,13875.478566169993,97.46331525000278,53051.67675456001 2025-05-18,05:27:53.000,138,11115309,114365,0,1747546072,13875.545929269989,97.4421678600047,53051.683741680004 2025-05-18,05:27:54.000,138,11115195,114405,0,1747546073,13875.572874509999,97.38577482000255,53051.65579320001 2025-05-18,05:27:55.000,138,11115298,114405,0,1747546074,13875.640237609994,97.34348003999912,53051.69771592001 2025-05-18,05:27:56.000,138,11115281,114245,0,1747546075,13875.68739177999,97.3293817800004,53051.704703040006 2025-05-18,05:27:57.000,138,11115254,114365,0,1747546076,13875.721073329994,97.32233265000104,53051.67675456001 2025-05-18,05:27:58.000,138,11115310,114485,0,1747546077,13875.70760070999,97.28003787000489,53051.732651520004 2025-05-18,05:27:59.000,138,11115286,114405,0,1747546078,13875.741282259994,97.30118526000297,53051.71169016 2025-05-18,05:28:00.000,138,11115258,114485,0,1747546079,13875.68739177999,97.36462743000448,53051.77457424001 2025-05-18,05:28:01.000,138,11115276,114365,0,1747546080,13875.620028679994,97.42102046999935,53051.77457424001 2025-05-18,05:28:02.000,138,11115274,114045,0,1747546081,13875.572874509999,97.49151177000022,53051.73963864 2025-05-18,05:28:03.000,138,11115264,114325,0,1747546082,13875.518984029994,97.53380655000365,53051.77457424001 2025-05-18,05:28:04.000,138,11115239,114405,0,1747546083,13875.478566169993,97.53380655000365,53051.78156136 2025-05-18,05:28:05.000,138,11115225,113925,0,1747546084,13875.384257829988,97.58315045999916,53051.74662576001 2025-05-18,05:28:06.000,138,11115275,114205,0,1747546085,13875.310158419998,97.62544524000259,53051.704703040006 2025-05-18,05:28:07.000,138,11115239,114405,0,1747546086,13875.310158419998,97.63249437000195,53051.77457424001 2025-05-18,05:28:08.000,138,11115229,114285,0,1747546087,13875.283213180002,97.63954350000131,53051.72566440001 2025-05-18,05:28:09.000,138,11115263,114365,0,1747546088,13875.289949489998,97.63249437000195,53051.753612880006 2025-05-18,05:28:10.000,138,11115203,114325,0,1747546089,13875.276476869993,97.61839611000323,53051.80950984 2025-05-18,05:28:11.000,138,11115239,114405,0,1747546090,13875.310158419998,97.5761013299998,53051.77457424001 2025-05-18,05:28:12.000,138,11115272,114245,0,1747546091,13875.357312589993,97.51970828999765,53051.74662576001 2025-05-18,05:28:13.000,138,11115244,114365,0,1747546092,13875.397730449993,97.53380655000365,53051.8304712 2025-05-18,05:28:14.000,138,11115296,114205,0,1747546093,13875.458357239993,97.45626612000342,53051.76758712 2025-05-18,05:28:15.000,138,11115269,114485,0,1747546094,13875.539192959994,97.41397133999999,53051.7606 2025-05-18,05:28:16.000,138,11115299,114405,0,1747546095,13875.566138199989,97.3787256900032,53051.85841968 2025-05-18,05:28:17.000,138,11115283,114325,0,1747546096,13875.586347129989,97.39987308000127,53051.80950984 2025-05-18,05:28:18.000,138,11115304,114245,0,1747546097,13875.613292369999,97.4421678600047,53051.7606 2025-05-18,05:28:19.000,138,11115272,114365,0,1747546098,13875.633501299999,97.4421678600047,53051.84444544001 2025-05-18,05:28:20.000,138,11115218,114485,0,1747546099,13875.572874509999,97.49856089999957,53051.78156136 2025-05-18,05:28:21.000,138,11115300,114205,0,1747546100,13875.593083439999,97.53380655000365,53051.84444544001 2025-05-18,05:28:22.000,138,11115303,114365,0,1747546101,13875.653710229999,97.58315045999916,53051.78156136 2025-05-18,05:28:23.000,138,11115220,114605,0,1747546102,13875.653710229999,97.59019958999852,53051.8304712 2025-05-18,05:28:24.000,138,11115257,114325,0,1747546103,13875.62676498999,97.60429785000451,53051.851432560004 2025-05-18,05:28:25.000,138,11115332,114405,0,1747546104,13875.593083439999,97.65364176000003,53051.85841968 2025-05-18,05:28:26.000,138,11115246,114005,0,1747546105,13875.593083439999,97.69593654000346,53051.79553560001 2025-05-18,05:28:27.000,138,11115284,114285,0,1747546106,13875.586347129989,97.75232957999833,53051.81649696 2025-05-18,05:28:28.000,138,11115308,114164,0,1747546107,13875.572874509999,97.71708393000154,53051.80950984 2025-05-18,05:28:29.000,138,11115239,114205,0,1747546108,13875.566138199989,97.73118219000025,53051.77457424001 2025-05-18,05:28:30.000,138,11115261,114045,0,1747546109,13875.640237609994,97.76642784000433,53051.78854848 2025-05-18,05:28:31.000,138,11115295,114365,0,1747546110,13875.620028679994,97.74528044999897,53051.78156136 2025-05-18,05:28:32.000,138,11115317,114365,0,1747546111,13875.620028679994,97.75937870999769,53051.76758712 2025-05-18,05:28:33.000,138,11115297,114365,0,1747546112,13875.633501299999,97.75937870999769,53051.7606 2025-05-18,05:28:34.000,138,11115220,114325,0,1747546113,13875.673919159999,97.78052610000304,53051.753612880006 2025-05-18,05:28:35.000,138,11115272,114365,0,1747546114,13875.633501299999,97.78052610000304,53051.802522720005 2025-05-18,05:28:36.000,138,11115262,114245,0,1747546115,13875.680655469994,97.76642784000433,53051.74662576001 2025-05-18,05:28:37.000,138,11115292,114565,0,1747546116,13875.73454595,97.75937870999769,53051.76758712 2025-05-18,05:28:38.000,138,11115326,114245,0,1747546117,13875.82885428999,97.75232957999833,53051.76758712 2025-05-18,05:28:39.000,138,11115280,114485,0,1747546118,13875.86927214999,97.75232957999833,53051.82348408001 2025-05-18,05:28:40.000,138,11115300,114245,0,1747546119,13875.983789419995,97.70298567000282,53051.78854848 2025-05-18,05:28:41.000,138,11115310,114245,0,1747546120,13875.983789419995,97.61134698000387,53051.77457424001 2025-05-18,05:28:42.000,138,11115285,114164,0,1747546121,13876.091570379991,97.58315045999916,53051.78854848 2025-05-18,05:28:43.000,138,11115254,114365,0,1747546122,13876.152197169991,97.56905220000044,53051.753612880006 2025-05-18,05:28:44.000,138,11115245,114325,0,1747546123,13876.152197169991,97.5126591599983,53051.7606 2025-05-18,05:28:45.000,138,11115291,114085,0,1747546124,13876.158933480001,97.51970828999765,53051.80950984 2025-05-18,05:28:46.000,138,11115241,114445,0,1747546125,13876.165669789996,97.49856089999957,53051.79553560001 2025-05-18,05:28:47.000,138,11115253,114325,0,1747546126,13876.07809776,97.55495394000172,53051.77457424001 2025-05-18,05:28:48.000,138,11115261,114085,0,1747546127,13876.01073465999,97.5761013299998,53051.83745832 2025-05-18,05:28:49.000,138,11115299,114285,0,1747546128,13875.943371559995,97.64659263000067,53051.8304712 2025-05-18,05:28:50.000,138,11115241,114245,0,1747546129,13875.81538167,97.63954350000131,53051.86540680001 2025-05-18,05:28:51.000,138,11115285,114285,0,1747546130,13875.72780963999,97.64659263000067,53051.81649696 2025-05-18,05:28:52.000,138,11115244,114245,0,1747546131,13875.64697391999,97.68183828000474,53051.79553560001 2025-05-18,05:28:53.000,138,11115254,114405,0,1747546132,13875.559401889994,97.71003480000218,53051.82348408001 2025-05-18,05:28:54.000,138,11115206,114205,0,1747546133,13875.566138199989,97.68183828000474,53051.83745832 2025-05-18,05:28:55.000,138,11115263,114325,0,1747546134,13875.545929269989,97.68183828000474,53051.80950984 2025-05-18,05:28:56.000,138,11115250,114405,0,1747546135,13875.593083439999,97.66774001999875,53051.73963864 2025-05-18,05:28:57.000,138,11115259,114205,0,1747546136,13875.620028679994,97.63249437000195,53051.6907288 2025-05-18,05:28:58.000,138,11115245,114245,0,1747546137,13875.71433702,97.60429785000451,53051.80950984 2025-05-18,05:28:59.000,138,11115235,114405,0,1747546138,13875.78843642999,97.60429785000451,53051.73963864 2025-05-18,05:29:00.000,138,11115214,114285,0,1747546139,13875.85579953,97.61134698000387,53051.77457424001 2025-05-18,05:29:01.000,138,11115231,114325,0,1747546140,13875.95010786999,97.61839611000323,53051.802522720005 2025-05-18,05:29:02.000,138,11115248,114285,0,1747546141,13875.983789419995,97.60429785000451,53051.71169016 2025-05-18,05:29:03.000,138,11115293,114245,0,1747546142,13876.03094358999,97.63249437000195,53051.74662576001 2025-05-18,05:29:04.000,138,11115276,114205,0,1747546143,13876.091570379991,97.6747891499981,53051.79553560001 2025-05-18,05:29:05.000,138,11115297,114405,0,1747546144,13876.09830669,97.70298567000282,53051.76758712 2025-05-18,05:29:06.000,138,11115263,114205,0,1747546145,13876.11851562,97.73823131999961,53051.73963864 2025-05-18,05:29:07.000,138,11115334,114045,0,1747546146,13876.111779309991,97.75937870999769,53051.71169016 2025-05-18,05:29:08.000,138,11115343,114405,0,1747546147,13876.105042999996,97.76642784000433,53051.76758712 2025-05-18,05:29:09.000,138,11115309,114325,0,1747546148,13876.111779309991,97.77347697000368,53051.78854848 2025-05-18,05:29:10.000,138,11115281,114525,0,1747546149,13876.05788883,97.8228208799992,53051.84444544001 2025-05-18,05:29:11.000,138,11115276,114485,0,1747546150,13876.044416209996,97.86511566000263,53051.7606 2025-05-18,05:29:12.000,138,11115239,114164,0,1747546151,13876.024207279996,97.84396827000455,53051.82348408001 2025-05-18,05:29:13.000,138,11115226,114485,0,1747546152,13876.01073465999,97.83691913999792,53051.802522720005 2025-05-18,05:29:14.000,138,11115268,114325,0,1747546153,13875.97031679999,97.83691913999792,53051.78156136 2025-05-18,05:29:15.000,138,11115354,114205,0,1747546154,13875.99052572999,97.80872262000048,53051.7606 2025-05-18,05:29:16.000,138,11115310,114445,0,1747546155,13875.97031679999,97.80872262000048,53051.78854848 2025-05-18,05:29:17.000,138,11115242,114205,0,1747546156,13875.99726204,97.76642784000433,53051.76758712 2025-05-18,05:29:18.000,138,11115281,114405,0,1747546157,13875.983789419995,97.75937870999769,53051.76758712 2025-05-18,05:29:19.000,138,11115267,114205,0,1747546158,13875.95684418,97.7241330600009,53051.77457424001 2025-05-18,05:29:20.000,138,11115264,114405,0,1747546159,13875.95684418,97.69593654000346,53051.73963864 2025-05-18,05:29:21.000,138,11115285,114125,0,1747546160,13875.97031679999,97.7241330600009,53051.78156136 2025-05-18,05:29:22.000,138,11115272,114205,0,1747546161,13875.92989893999,97.75937870999769,53051.73963864 2025-05-18,05:29:23.000,138,11115297,114125,0,1747546162,13875.92989893999,97.80167349000112,53051.74662576001 2025-05-18,05:29:24.000,138,11115286,114085,0,1747546163,13875.91642632,97.84396827000455,53051.753612880006 2025-05-18,05:29:25.000,138,11115231,114325,0,1747546164,13875.95010786999,97.85101740000391,53051.72566440001 2025-05-18,05:29:26.000,138,11115271,114365,0,1747546165,13875.95684418,97.88626305000071,53051.73963864 2025-05-18,05:29:27.000,138,11115263,114245,0,1747546166,13875.93663525,97.91445956999814,53051.66278032 2025-05-18,05:29:28.000,138,11115230,114445,0,1747546167,13875.983789419995,97.95675435000157,53051.72566440001 2025-05-18,05:29:29.000,138,11115261,114365,0,1747546168,13875.983789419995,98.01314739000372,53051.704703040006 2025-05-18,05:29:30.000,138,11115279,114445,0,1747546169,13876.07809776,98.02019652000308,53051.65579320001 2025-05-18,05:29:31.000,138,11115240,113965,0,1747546170,13876.145460859996,98.01314739000372,53051.66976744 2025-05-18,05:29:32.000,138,11115262,114205,0,1747546171,13876.152197169991,98.07658955999796,53051.67675456001 2025-05-18,05:29:33.000,138,11115227,114365,0,1747546172,13876.206087649996,98.12593347000075,53051.67675456001 2025-05-18,05:29:34.000,138,11115310,114365,0,1747546173,13876.246505509996,98.16117912000482,53051.66976744 2025-05-18,05:29:35.000,138,11115275,114405,0,1747546174,13876.300395990002,98.17527738000354,53051.64181896 2025-05-18,05:29:36.000,138,11115267,114365,0,1747546175,13876.347550159997,98.17527738000354,53051.62784472001 2025-05-18,05:29:37.000,138,11115331,114125,0,1747546176,13876.367759089997,98.21757215999969,53051.69771592001 2025-05-18,05:29:38.000,138,11115310,114085,0,1747546177,13876.354286469992,98.21052303000033,53051.65579320001 2025-05-18,05:29:39.000,138,11115304,114125,0,1747546178,13876.414913259992,98.19642477000161,53051.704703040006 2025-05-18,05:29:40.000,138,11115292,114245,0,1747546179,13876.448594809997,98.21052303000033,53051.66278032 2025-05-18,05:29:41.000,138,11115255,114325,0,1747546180,13876.515957909993,98.21052303000033,53051.65579320001 2025-05-18,05:29:42.000,138,11115268,114245,0,1747546181,13876.536166839993,98.19642477000161,53051.683741680004 2025-05-18,05:29:43.000,138,11115244,114205,0,1747546182,13876.583321009988,98.19642477000161,53051.683741680004 2025-05-18,05:29:44.000,138,11115224,114164,0,1747546183,13876.563112080003,98.16822825000418,53051.683741680004 2025-05-18,05:29:45.000,138,11115259,114285,0,1747546184,13876.643947799988,98.16117912000482,53051.71169016 2025-05-18,05:29:46.000,138,11115247,114125,0,1747546185,13876.670893039998,98.16117912000482,53051.69771592001 2025-05-18,05:29:47.000,138,11115265,114445,0,1747546186,13876.697838279993,98.1823265100029,53051.71169016 2025-05-18,05:29:48.000,138,11115294,114125,0,1747546187,13876.704574589989,98.18937564000225,53051.6907288 2025-05-18,05:29:49.000,138,11115278,114365,0,1747546188,13876.731519829998,98.19642477000161,53051.66976744 2025-05-18,05:29:50.000,138,11115266,114164,0,1747546189,13876.785410309989,98.23167041999841,53051.6907288 2025-05-18,05:29:51.000,138,11115275,114325,0,1747546190,13876.805619239989,98.25281781000376,53051.67675456001 2025-05-18,05:29:52.000,138,11115281,114365,0,1747546191,13876.771937689999,98.28806346000056,53051.704703040006 2025-05-18,05:29:53.000,138,11115309,114405,0,1747546192,13876.785410309989,98.33740737000335,53051.67675456001 2025-05-18,05:29:54.000,138,11115278,114365,0,1747546193,13876.751728759999,98.40789867000422,53051.683741680004 2025-05-18,05:29:55.000,138,11115336,114245,0,1747546194,13876.792146619999,98.38675127999886,53051.6907288 2025-05-18,05:29:56.000,138,11115327,114045,0,1747546195,13876.778673999994,98.42199693000293,53051.64880608 2025-05-18,05:29:57.000,138,11115292,114405,0,1747546196,13876.744992449989,98.43609519000165,53051.64880608 2025-05-18,05:29:58.000,138,11115247,114285,0,1747546197,13876.785410309989,98.4924882300038,53051.59290912 2025-05-18,05:29:59.000,138,11115263,114285,0,1747546198,13876.785410309989,98.43609519000165,53051.64181896 2025-05-18,05:30:00.000,138,11115310,114405,0,1747546199,13876.765201379989,98.48543910000444,53051.585922000006 2025-05-18,05:30:01.000,138,11115245,114405,0,1747546200,13876.731519829998,98.50658649000252,53051.61387048 2025-05-18,05:30:02.000,138,11115246,114405,0,1747546201,13876.798882929994,98.52068475000124,53051.59290912 2025-05-18,05:30:03.000,138,11115236,114685,0,1747546202,13876.84603709999,98.49953736000316,53051.585922000006 2025-05-18,05:30:04.000,138,11115215,114325,0,1747546203,13876.86624602999,98.52068475000124,53051.585922000006 2025-05-18,05:30:05.000,138,11115276,114164,0,1747546204,13876.920136509994,98.51363562000188,53051.5509864 2025-05-18,05:30:06.000,138,11115229,113885,0,1747546205,13876.93360913,98.56297953000467,53051.55797352001 2025-05-18,05:30:07.000,138,11115272,114325,0,1747546206,13877.00770853999,98.60527431000082,53051.54399928 2025-05-18,05:30:08.000,138,11115240,114405,0,1747546207,13877.05486271,98.60527431000082,53051.5509864 2025-05-18,05:30:09.000,138,11115224,114085,0,1747546208,13877.06833532999,98.57707779000339,53051.59290912 2025-05-18,05:30:10.000,138,11115303,114045,0,1747546209,13877.09528057,98.59822518000146,53051.59290912 2025-05-18,05:30:11.000,138,11115298,114205,0,1747546210,13877.142434739995,98.66166735000297,53051.59290912 2025-05-18,05:30:12.000,138,11115262,114285,0,1747546211,13877.122225809995,98.73215865000384,53051.57194776 2025-05-18,05:30:13.000,138,11115326,114045,0,1747546212,13877.13569843,98.7392077800032,53051.57194776 2025-05-18,05:30:14.000,138,11115262,114445,0,1747546213,13877.122225809995,98.74625691000256,53051.54399928 2025-05-18,05:30:15.000,138,11115277,114285,0,1747546214,13877.07507164,98.76035517000128,53051.50906368001 2025-05-18,05:30:16.000,138,11115290,114245,0,1747546215,13877.09528057,98.79560081999807,53051.52303792 2025-05-18,05:30:17.000,138,11115246,114285,0,1747546216,13877.10875318999,98.78855168999871,53051.537012160006 2025-05-18,05:30:18.000,138,11115292,114085,0,1747546217,13877.13569843,98.77445343,53051.516050800004 2025-05-18,05:30:19.000,138,11115288,114365,0,1747546218,13877.12896211999,98.74625691000256,53051.50207656 2025-05-18,05:30:20.000,138,11115304,114245,0,1747546219,13877.08854425999,98.74625691000256,53051.50906368001 2025-05-18,05:30:21.000,138,11115287,114525,0,1747546220,13877.162643669995,98.76035517000128,53051.50906368001 2025-05-18,05:30:22.000,138,11115315,114045,0,1747546221,13877.18958890999,98.78855168999871,53051.54399928 2025-05-18,05:30:23.000,138,11115278,114405,0,1747546222,13877.17611629,98.78150255999935,53051.54399928 2025-05-18,05:30:24.000,138,11115248,114325,0,1747546223,13877.182852599995,98.78855168999871,53051.50207656 2025-05-18,05:30:25.000,138,11115229,114164,0,1747546224,13877.142434739995,98.84494473000086,53051.50906368001 2025-05-18,05:30:26.000,138,11115257,114205,0,1747546225,13877.14917104999,98.8378956000015,53051.50906368001 2025-05-18,05:30:27.000,138,11115283,114685,0,1747546226,13877.09528057,98.90133777000301,53051.45316672 2025-05-18,05:30:28.000,138,11115316,114445,0,1747546227,13877.06833532999,98.90838690000237,53051.585922000006 2025-05-18,05:30:29.000,138,11115227,114285,0,1747546228,13877.02791746999,99.02822210999875,53051.516050800004 2025-05-18,05:30:30.000,138,11115282,114285,0,1747546229,13877.00770853999,99.02822210999875,53051.50906368001 2025-05-18,05:30:31.000,138,11115249,114245,0,1747546230,13876.99423592,99.05641863000346,53051.50906368001 2025-05-18,05:30:32.000,138,11115203,114365,0,1747546231,13876.95381806,99.1198607999977,53051.4811152 2025-05-18,05:30:33.000,138,11115266,114485,0,1747546232,13877.02791746999,99.09166428000026,53051.47412808 2025-05-18,05:30:34.000,138,11115301,114164,0,1747546233,13877.02791746999,99.16215558000113,53051.418231120006 2025-05-18,05:30:35.000,138,11115276,114325,0,1747546234,13877.12896211999,99.14805732000241,53051.45316672 2025-05-18,05:30:36.000,138,11115240,114365,0,1747546235,13877.15590736,99.11281166999834,53051.467140960005 2025-05-18,05:30:37.000,138,11115241,114205,0,1747546236,13877.25695201,99.15510645000177,53051.45316672 2025-05-18,05:30:38.000,138,11115242,114325,0,1747546237,13877.29736987,99.16215558000113,53051.41124400001 2025-05-18,05:30:39.000,138,11115290,114405,0,1747546238,13877.310842489991,99.1198607999977,53051.369321280006 2025-05-18,05:30:40.000,138,11115260,114085,0,1747546239,13877.331051419991,99.11281166999834,53051.38329552 2025-05-18,05:30:41.000,138,11115251,114164,0,1747546240,13877.27716094,99.12690993000433,53051.43919248001 2025-05-18,05:30:42.000,138,11115233,114325,0,1747546241,13877.27042462999,99.19035209999856,53051.39028264001 2025-05-18,05:30:43.000,138,11115222,114365,0,1747546242,13877.21653415,99.16215558000113,53051.467140960005 2025-05-18,05:30:44.000,138,11115234,114365,0,1747546243,13877.12896211999,99.19035209999856,53051.418231120006 2025-05-18,05:30:45.000,138,11115247,114245,0,1747546244,13877.06833532999,99.16920471000049,53051.4461796 2025-05-18,05:30:46.000,138,11115281,114205,0,1747546245,13877.041390089995,99.19740122999792,53051.46015384001 2025-05-18,05:30:47.000,138,11115295,114525,0,1747546246,13877.041390089995,99.21854862000328,53051.418231120006 2025-05-18,05:30:48.000,138,11115309,114285,0,1747546247,13877.04812639999,99.16920471000049,53051.47412808 2025-05-18,05:30:49.000,138,11115309,114405,0,1747546248,13877.08854425999,99.14100819000305,53051.46015384001 2025-05-18,05:30:50.000,138,11115303,114245,0,1747546249,13877.10875318999,99.09166428000026,53051.47412808 2025-05-18,05:30:51.000,138,11115340,114405,0,1747546250,13877.15590736,99.07756602000154,53051.49508944 2025-05-18,05:30:52.000,138,11115205,114405,0,1747546251,13877.16937997999,99.04232037000475,53051.43220536 2025-05-18,05:30:53.000,138,11115207,114285,0,1747546252,13877.23674308,99.00002559000131,53051.47412808 2025-05-18,05:30:54.000,138,11115234,114285,0,1747546253,13877.243479389996,98.99297646000196,53051.467140960005 2025-05-18,05:30:55.000,138,11115234,114245,0,1747546254,13877.25695201,99.00707472000067,53051.4461796 2025-05-18,05:30:56.000,138,11115314,114245,0,1747546255,13877.18958890999,99.02117297999939,53051.48810232001 2025-05-18,05:30:57.000,138,11115254,114285,0,1747546256,13877.16937997999,99.06346776000282,53051.47412808 2025-05-18,05:30:58.000,138,11115266,114605,0,1747546257,13877.1154895,99.11281166999834,53051.49508944 2025-05-18,05:30:59.000,138,11115280,114405,0,1747546258,13877.04812639999,99.16920471000049,53051.467140960005 2025-05-18,05:31:00.000,138,11115318,114125,0,1747546259,13876.940345439994,99.19740122999792,53051.4811152 2025-05-18,05:31:01.000,138,11115243,114525,0,1747546260,13876.852773409999,99.28199079000478,53051.516050800004 2025-05-18,05:31:02.000,138,11115299,114285,0,1747546261,13876.785410309989,99.28199079000478,53051.49508944 2025-05-18,05:31:03.000,138,11115193,114525,0,1747546262,13876.758465069994,99.27494165999815,53051.50906368001 2025-05-18,05:31:04.000,138,11115282,114205,0,1747546263,13876.751728759999,99.24674514000071,53051.4811152 2025-05-18,05:31:05.000,138,11115292,114445,0,1747546264,13876.798882929994,99.232646880002,53051.48810232001 2025-05-18,05:31:06.000,138,11115284,114405,0,1747546265,13876.82582816999,99.1833029699992,53051.50207656 2025-05-18,05:31:07.000,138,11115207,114205,0,1747546266,13876.852773409999,99.14805732000241,53051.47412808 2025-05-18,05:31:08.000,138,11115213,114285,0,1747546267,13876.86624602999,99.10576253999898,53051.45316672 2025-05-18,05:31:09.000,138,11115280,114565,0,1747546268,13876.86624602999,99.05641863000346,53051.45316672 2025-05-18,05:31:10.000,138,11115214,114405,0,1747546269,13876.90666388999,99.0493695000041,53051.43220536 2025-05-18,05:31:11.000,138,11115327,114325,0,1747546270,13876.879718649994,99.00707472000067,53051.4811152 2025-05-18,05:31:12.000,138,11115219,114565,0,1747546271,13876.852773409999,99.01412385000003,53051.50906368001 2025-05-18,05:31:13.000,138,11115244,114365,0,1747546272,13876.765201379989,98.9859273300026,53051.4811152 2025-05-18,05:31:14.000,138,11115250,114405,0,1747546273,13876.724783519989,99.02117297999939,53051.516050800004 2025-05-18,05:31:15.000,138,11115256,114405,0,1747546274,13876.684365659989,99.03527123999811,53051.467140960005 2025-05-18,05:31:17.000,138,11115237,114205,0,1747546276,13876.677629349993,99.06346776000282,53051.50906368001 2025-05-18,05:31:18.000,138,11115220,114285,0,1747546277,13876.691101969998,99.09166428000026,53051.45316672 2025-05-18,05:31:19.000,138,11115329,114365,0,1747546278,13876.751728759999,99.0493695000041,53051.50207656 2025-05-18,05:31:20.000,138,11115277,114485,0,1747546279,13876.785410309989,99.00707472000067,53051.53002504001 2025-05-18,05:31:21.000,138,11115274,114405,0,1747546280,13876.805619239989,98.97182907000388,53051.4811152 2025-05-18,05:31:22.000,138,11115259,114325,0,1747546281,13876.872982339999,98.90133777000301,53051.52303792 2025-05-18,05:31:23.000,138,11115250,114365,0,1747546282,13876.96729067999,98.88019037999766,53051.53002504001 2025-05-18,05:31:24.000,138,11115287,114245,0,1747546283,13876.92687281999,98.84494473000086,53051.50207656 2025-05-18,05:31:25.000,138,11115279,114325,0,1747546284,13876.899927579994,98.79560081999807,53051.54399928 2025-05-18,05:31:26.000,138,11115233,114285,0,1747546285,13876.859509719994,98.75330604000192,53051.53002504001 2025-05-18,05:31:27.000,138,11115240,114445,0,1747546286,13876.718047209994,98.69691299999977,53051.57194776 2025-05-18,05:31:28.000,138,11115266,114285,0,1747546287,13876.583321009988,98.68986387000041,53051.585922000006 2025-05-18,05:31:29.000,138,11115250,114164,0,1747546288,13876.462067430002,98.67576561000169,53051.61387048 2025-05-18,05:31:30.000,138,11115304,114285,0,1747546289,13876.246505509996,98.68986387000041,53051.634831840005 2025-05-18,05:31:31.000,138,11115249,114405,0,1747546290,13876.145460859996,98.72510952000448,53051.61387048 2025-05-18,05:31:32.000,138,11115245,114285,0,1747546291,13876.03094358999,98.75330604000192,53051.61387048 2025-05-18,05:31:33.000,138,11115225,114205,0,1747546292,13875.89621739,98.75330604000192,53051.57893488001 2025-05-18,05:31:34.000,138,11115293,114325,0,1747546293,13875.81538167,98.78150255999935,53051.62784472001 2025-05-18,05:31:35.000,138,11115244,114485,0,1747546294,13875.822117979995,98.76035517000128,53051.59290912 2025-05-18,05:31:36.000,138,11115242,113885,0,1747546295,13875.78843642999,98.78150255999935,53051.564960640004 2025-05-18,05:31:37.000,138,11115296,114205,0,1747546296,13875.801909049995,98.71101125999849,53051.59989624 2025-05-18,05:31:38.000,138,11115304,114245,0,1747546297,13875.86927214999,98.72510952000448,53051.59290912 2025-05-18,05:31:39.000,138,11115295,114405,0,1747546298,13875.943371559995,98.68986387000041,53051.53002504001 2025-05-18,05:31:40.000,138,11115261,114205,0,1747546299,13875.97705311,98.61232344000018,53051.57893488001 2025-05-18,05:31:41.000,138,11115234,114285,0,1747546300,13875.97705311,98.57707779000339,53051.49508944 2025-05-18,05:31:42.000,138,11115269,114405,0,1747546301,13875.95684418,98.46429170999909,53051.54399928 2025-05-18,05:31:43.000,138,11115242,114085,0,1747546302,13875.89621739,98.41494780000357,53051.537012160006 2025-05-18,05:31:44.000,138,11115236,114245,0,1747546303,13875.82885428999,98.37265302000014,53051.467140960005 2025-05-18,05:31:45.000,138,11115281,114085,0,1747546304,13875.660446539994,98.37265302000014,53051.467140960005 2025-05-18,05:31:46.000,138,11115196,114285,0,1747546305,13875.552665579999,98.3444565000027,53051.46015384001 2025-05-18,05:31:47.000,138,11115181,114245,0,1747546306,13875.390994139998,98.37265302000014,53051.369321280006 2025-05-18,05:31:48.000,138,11115290,114325,0,1747546307,13875.215850079992,98.36560389000078,53051.39028264001 2025-05-18,05:31:49.000,138,11115290,114045,0,1747546308,13875.074387569992,98.35855476000143,53051.40425688 2025-05-18,05:31:50.000,138,11115228,114525,0,1747546309,13874.953133989991,98.36560389000078,53051.3763084 2025-05-18,05:31:51.000,138,11115234,114045,0,1747546310,13874.872298269991,98.33035824000399,53051.39028264001 2025-05-18,05:31:52.000,138,11115224,114445,0,1747546311,13874.804935169996,98.35150563000207,53051.31342432 2025-05-18,05:31:53.000,138,11115241,114205,0,1747546312,13874.757781,98.36560389000078,53051.3064372 2025-05-18,05:31:54.000,138,11115314,114125,0,1747546313,13874.71736314,98.36560389000078,53051.229578880004 2025-05-18,05:31:55.000,138,11115250,114125,0,1747546314,13874.75104468999,98.36560389000078,53051.299450080005 2025-05-18,05:31:56.000,138,11115272,114325,0,1747546315,13874.79819886,98.29511258999992,53051.27848872 2025-05-18,05:31:57.000,138,11115237,114325,0,1747546316,13874.83861672,98.27396520000184,53051.27848872 2025-05-18,05:31:58.000,138,11115219,114205,0,1747546317,13874.892507199991,98.27396520000184,53051.236566 2025-05-18,05:31:59.000,138,11115261,114205,0,1747546318,13874.89924351,98.22462128999905,53051.19464328001 2025-05-18,05:32:00.000,138,11115213,114485,0,1747546319,13874.91945244,98.21052303000033,53051.201630400006 2025-05-18,05:32:01.000,138,11115223,114125,0,1747546320,13874.939661370001,98.19642477000161,53051.1666948 2025-05-18,05:32:02.000,138,11115274,114445,0,1747546321,13874.932925059991,98.18937564000225,53051.11778496 2025-05-18,05:32:03.000,138,11115230,114525,0,1747546322,13874.85882565,98.20347390000097,53051.12477208001 2025-05-18,05:32:04.000,138,11115264,114365,0,1747546323,13874.79146254999,98.16822825000418,53051.0968236 2025-05-18,05:32:05.000,138,11115203,114285,0,1747546324,13874.77798993,98.12593347000075,53051.02695240001 2025-05-18,05:32:06.000,138,11115252,114085,0,1747546325,13874.724099449995,98.0695404299986,53051.08983648 2025-05-18,05:32:07.000,138,11115230,114445,0,1747546326,13874.67694528,98.05544216999988,53051.04092664 2025-05-18,05:32:08.000,138,11115186,114405,0,1747546327,13874.663472659995,98.01314739000372,53051.04092664 2025-05-18,05:32:09.000,138,11115253,114325,0,1747546328,13874.582636939995,97.97790173999965,53051.04791376 2025-05-18,05:32:10.000,138,11115303,114365,0,1747546329,13874.54895538999,97.91445956999814,53050.98502968001 2025-05-18,05:32:11.000,138,11115228,114325,0,1747546330,13874.47485598,97.87216479000199,53050.97105544 2025-05-18,05:32:12.000,138,11115275,114405,0,1747546331,13874.420965499994,97.85806653000327,53050.95708120001 2025-05-18,05:32:13.000,138,11115208,114285,0,1747546332,13874.319920849994,97.83691913999792,53050.92913272 2025-05-18,05:32:14.000,138,11115276,114125,0,1747546333,13874.218876199993,97.85101740000391,53050.90817136001 2025-05-18,05:32:15.000,138,11115212,114365,0,1747546334,13874.138040479993,97.85806653000327,53050.88022288 2025-05-18,05:32:16.000,138,11115287,114445,0,1747546335,13874.050468449997,97.85806653000327,53050.87323576 2025-05-18,05:32:17.000,138,11115185,114245,0,1747546336,13873.962896420002,97.83691913999792,53050.78939032001 2025-05-18,05:32:18.000,138,11115223,114365,0,1747546337,13873.909005939997,97.7875752300024,53050.866248640006 2025-05-18,05:32:19.000,138,11115254,114005,0,1747546338,13873.902269630002,97.80872262000048,53050.7824032 2025-05-18,05:32:20.000,138,11115198,114485,0,1747546339,13873.828170219997,97.73118219000025,53050.77541608 2025-05-18,05:32:21.000,138,11115216,114485,0,1747546340,13873.828170219997,97.69593654000346,53050.74048048001 2025-05-18,05:32:22.000,138,11115246,114085,0,1747546341,13873.821433910001,97.6747891499981,53050.7824032 2025-05-18,05:32:23.000,138,11115183,114405,0,1747546342,13873.794488669992,97.62544524000259,53050.698557760006 2025-05-18,05:32:24.000,138,11115276,114565,0,1747546343,13873.727125569996,97.59724871999788,53050.70554488 2025-05-18,05:32:25.000,138,11115247,114325,0,1747546344,13873.673235089991,97.5761013299998,53050.68458352 2025-05-18,05:32:26.000,138,11115258,114365,0,1747546345,13873.585663059996,97.56905220000044,53050.62169944001 2025-05-18,05:32:27.000,138,11115210,114565,0,1747546346,13873.53177257999,97.53380655000365,53050.6077252 2025-05-18,05:32:28.000,138,11115161,114365,0,1747546347,13873.444200549995,97.540855680003,53050.579776720006 2025-05-18,05:32:29.000,138,11115283,114405,0,1747546348,13873.33641959,97.51970828999765,53050.558815360004 2025-05-18,05:32:30.000,138,11115260,114205,0,1747546349,13873.30947434999,97.50561002999893,53050.56580248 2025-05-18,05:32:31.000,138,11115244,114125,0,1747546350,13873.29600173,97.45626612000342,53050.558815360004 2025-05-18,05:32:32.000,138,11115167,114285,0,1747546351,13873.302738039994,97.46331525000278,53050.57278960001 2025-05-18,05:32:33.000,138,11115264,114205,0,1747546352,13873.282529109994,97.46331525000278,53050.54484112 2025-05-18,05:32:34.000,138,11115242,114285,0,1747546353,13873.26905648999,97.41397133999999,53050.48195704001 2025-05-18,05:32:35.000,138,11115219,114325,0,1747546354,13873.221902319994,97.38577482000255,53050.49593128 2025-05-18,05:32:36.000,138,11115189,114285,0,1747546355,13873.201693389994,97.3787256900032,53050.44003432 2025-05-18,05:32:37.000,138,11115250,114365,0,1747546356,13873.154539219999,97.35757829999784,53050.412085840006 2025-05-18,05:32:38.000,138,11115206,114125,0,1747546357,13873.141066599994,97.35757829999784,53050.40509872001 2025-05-18,05:32:39.000,138,11115220,114245,0,1747546358,13873.073703499998,97.35757829999784,53050.35618888001 2025-05-18,05:32:40.000,138,11115206,114285,0,1747546359,13873.006340399988,97.32233265000104,53050.35618888001 2025-05-18,05:32:41.000,138,11115245,114365,0,1747546360,13872.905295750003,97.28708700000425,53050.293304800005 2025-05-18,05:32:42.000,138,11115209,114325,0,1747546361,13872.831196339997,97.23774309000146,53050.195485120006 2025-05-18,05:32:43.000,138,11115225,114405,0,1747546362,13872.750360619997,97.2306939600021,53050.25138208 2025-05-18,05:32:44.000,138,11115232,114605,0,1747546363,13872.676261209992,97.19544830999803,53050.244394960006 2025-05-18,05:32:45.000,138,11115215,114245,0,1747546364,13872.642579660002,97.14610440000251,53050.174523760004 2025-05-18,05:32:46.000,138,11115175,114205,0,1747546365,13872.561743940001,97.08971136000036,53050.1535624 2025-05-18,05:32:47.000,138,11115287,114245,0,1747546366,13872.528062389996,97.04036745000485,53050.13260104 2025-05-18,05:32:48.000,138,11115231,114164,0,1747546367,13872.467435599996,96.94167962999927,53050.09067832 2025-05-18,05:32:49.000,138,11115296,114245,0,1747546368,13872.4000725,96.8852865900044,53050.09766544001 2025-05-18,05:32:50.000,138,11115198,114245,0,1747546369,13872.386599879996,96.82889355000225,53049.99285864 2025-05-18,05:32:51.000,138,11115182,114325,0,1747546370,13872.35291832999,96.72315660000459,53050.03478136 2025-05-18,05:32:52.000,138,11115202,114205,0,1747546371,13872.366390949996,96.624468779999,53050.03478136 2025-05-18,05:32:53.000,138,11115198,114365,0,1747546372,13872.285555229995,96.57512487000349,53049.99984576001 2025-05-18,05:32:54.000,138,11115191,114485,0,1747546373,13872.17103795999,96.49758444000327,53049.97189728 2025-05-18,05:32:55.000,138,11115225,114365,0,1747546374,13872.11714748,96.45528965999983,53049.95093592001 2025-05-18,05:32:56.000,138,11115267,114325,0,1747546375,13872.04978437999,96.39889661999769,53049.91600032 2025-05-18,05:32:57.000,138,11115273,114325,0,1747546376,13871.955476039999,96.41299488000368,53049.91600032 2025-05-18,05:32:58.000,138,11115245,114365,0,1747546377,13871.861167699994,96.41299488000368,53049.89503896 2025-05-18,05:32:59.000,138,11115199,114245,0,1747546378,13871.712968879998,96.46938791999855,53049.860103360006 2025-05-18,05:33:00.000,138,11115232,114405,0,1747546379,13871.591715299997,96.49758444000327,53049.76228368001 2025-05-18,05:33:01.000,138,11115259,114205,0,1747546380,13871.504143270002,96.56807574000413,53049.72734808 2025-05-18,05:33:02.000,138,11115181,114405,0,1747546381,13871.403098620001,96.58922313000221,53049.720360960004 2025-05-18,05:33:03.000,138,11115225,114285,0,1747546382,13871.328999209996,96.624468779999,53049.72734808 2025-05-18,05:33:04.000,138,11115264,114125,0,1747546383,13871.22121825,96.70200920999923,53049.71337384001 2025-05-18,05:33:05.000,138,11115176,114285,0,1747546384,13871.207745629996,96.73020573000395,53049.70638672 2025-05-18,05:33:06.000,138,11115245,114365,0,1747546385,13871.20100932,96.7725005100001,53049.60157992 2025-05-18,05:33:07.000,138,11115218,114285,0,1747546386,13871.20100932,96.78659876999882,53049.60856704 2025-05-18,05:33:08.000,138,11115198,114405,0,1747546387,13871.254899799991,96.81479529000353,53049.58061856 2025-05-18,05:33:09.000,138,11115235,114445,0,1747546388,13871.302053970001,96.78659876999882,53049.552670080004 2025-05-18,05:33:10.000,138,11115208,114285,0,1747546389,13871.362680760001,96.7372548600033,53049.51773448001 2025-05-18,05:33:11.000,138,11115256,114405,0,1747546390,13871.456989099992,96.70200920999923,53049.524721600006 2025-05-18,05:33:12.000,138,11115266,114405,0,1747546391,13871.517615889992,96.65971443000308,53049.44087616 2025-05-18,05:33:13.000,138,11115253,114245,0,1747546392,13871.558033749992,96.61741964999965,53049.44087616 2025-05-18,05:33:14.000,138,11115251,114005,0,1747546393,13871.625396850002,96.56807574000413,53049.46882464 2025-05-18,05:33:15.000,138,11115284,114405,0,1747546394,13871.645605780002,96.54692834999878,53049.47581176001 2025-05-18,05:33:16.000,138,11115218,114205,0,1747546395,13871.719705189993,96.47643704999791,53049.503760240004 2025-05-18,05:33:17.000,138,11115253,114285,0,1747546396,13871.726441499988,96.4623387899992,53049.44786328001 2025-05-18,05:33:18.000,138,11115255,114525,0,1747546397,13871.652342089998,96.47643704999791,53049.454850400005 2025-05-18,05:33:19.000,138,11115227,114125,0,1747546398,13871.665814710002,96.4623387899992,53049.44786328001 2025-05-18,05:33:20.000,138,11115260,113885,0,1747546399,13871.618660539993,96.4905353100039,53049.49677312001 2025-05-18,05:33:21.000,138,11115233,114164,0,1747546400,13871.611924229997,96.48348618000455,53049.454850400005 2025-05-18,05:33:22.000,138,11115235,114325,0,1747546401,13871.611924229997,96.47643704999791,53049.44087616 2025-05-18,05:33:23.000,138,11115240,114205,0,1747546402,13871.591715299997,96.48348618000455,53049.4199148 2025-05-18,05:33:24.000,138,11115326,114245,0,1747546403,13871.625396850002,96.48348618000455,53049.4199148 2025-05-18,05:33:25.000,138,11115238,114325,0,1747546404,13871.638869469993,96.4905353100039,53049.44087616 2025-05-18,05:33:26.000,138,11115260,114565,0,1747546405,13871.699496259993,96.46938791999855,53049.47581176001 2025-05-18,05:33:27.000,138,11115195,114205,0,1747546406,13871.712968879998,96.50463357000262,53049.489786 2025-05-18,05:33:28.000,138,11115242,114125,0,1747546407,13871.733177809998,96.47643704999791,53049.46882464 2025-05-18,05:33:29.000,138,11115283,114164,0,1747546408,13871.766859359988,96.51168270000198,53049.48279888 2025-05-18,05:33:30.000,138,11115214,114205,0,1747546409,13871.793804599998,96.49758444000327,53049.42690192001 2025-05-18,05:33:31.000,138,11115231,114365,0,1747546410,13871.793804599998,96.47643704999791,53049.454850400005 2025-05-18,05:33:32.000,138,11115275,114245,0,1747546411,13871.739914119993,96.44119140000112,53049.46183752 2025-05-18,05:33:33.000,138,11115260,114164,0,1747546412,13871.733177809998,96.38479835999897,53049.47581176001 2025-05-18,05:33:34.000,138,11115281,114205,0,1747546413,13871.672551019998,96.42004401000304,53049.47581176001 2025-05-18,05:33:35.000,138,11115259,114045,0,1747546414,13871.692759949998,96.37070010000025,53049.43388904 2025-05-18,05:33:36.000,138,11115235,114045,0,1747546415,13871.659078399993,96.34955271000217,53049.489786 2025-05-18,05:33:37.000,138,11115247,114325,0,1747546416,13871.625396850002,96.37774922999961,53049.51773448001 2025-05-18,05:33:38.000,138,11115210,114245,0,1747546417,13871.524352200002,96.34955271000217,53049.48279888 2025-05-18,05:33:39.000,138,11115254,114205,0,1747546418,13871.470461719997,96.30725792999874,53049.47581176001 2025-05-18,05:33:40.000,138,11115240,114085,0,1747546419,13871.517615889992,96.26496315000259,53049.46882464 2025-05-18,05:33:41.000,138,11115256,114125,0,1747546420,13871.531088509997,96.26496315000259,53049.47581176001 2025-05-18,05:33:42.000,138,11115257,114245,0,1747546421,13871.591715299997,96.25086489000387,53049.503760240004 2025-05-18,05:33:43.000,138,11115244,114245,0,1747546422,13871.638869469993,96.30020879999938,53049.489786 2025-05-18,05:33:44.000,138,11115307,114405,0,1747546423,13871.611924229997,96.33545445000345,53049.46183752 2025-05-18,05:33:45.000,138,11115238,114164,0,1747546424,13871.686023640003,96.36365097000089,53049.43388904 2025-05-18,05:33:46.000,138,11115260,114325,0,1747546425,13871.692759949998,96.44119140000112,53049.405940560006 2025-05-18,05:33:47.000,138,11115234,114285,0,1747546426,13871.719705189993,96.4623387899992,53049.454850400005 2025-05-18,05:33:48.000,138,11115266,114245,0,1747546427,13871.753386739998,96.53987921999942,53049.37799208001 2025-05-18,05:33:49.000,138,11115272,114405,0,1747546428,13871.753386739998,96.57512487000349,53049.336069360004 2025-05-18,05:33:50.000,138,11115328,114325,0,1747546429,13871.773595669998,96.63856703999772,53049.30812088001 2025-05-18,05:33:51.000,138,11115288,114245,0,1747546430,13871.800540909993,96.71610746999795,53049.29414664 2025-05-18,05:33:52.000,138,11115314,114045,0,1747546431,13871.820749839993,96.7725005100001,53049.30113376 2025-05-18,05:33:53.000,138,11115296,114405,0,1747546432,13871.854431389998,96.77954963999946,53049.26619816 2025-05-18,05:33:54.000,138,11115277,114325,0,1747546433,13871.881376629994,96.84299181000097,53049.25921104001 2025-05-18,05:33:55.000,138,11115308,113965,0,1747546434,13871.935267109999,96.81479529000353,53049.23126256001 2025-05-18,05:33:56.000,138,11115307,114285,0,1747546435,13872.016102829999,96.80774616000417,53049.2452368 2025-05-18,05:33:57.000,138,11115284,114245,0,1747546436,13872.103674859994,96.81479529000353,53049.21030120001 2025-05-18,05:33:58.000,138,11115249,114365,0,1747546437,13872.204719509995,96.81479529000353,53049.217288320004 2025-05-18,05:33:59.000,138,11115202,114125,0,1747546438,13872.33270939999,96.80069703000481,53049.23126256001 2025-05-18,05:34:00.000,138,11115237,114365,0,1747546439,13872.41354511999,96.75135312000202,53049.26619816 2025-05-18,05:34:01.000,138,11115300,114405,0,1747546440,13872.541535010001,96.71610746999795,53049.26619816 2025-05-18,05:34:02.000,138,11115298,114205,0,1747546441,13872.608898109997,96.71610746999795,53049.25222392 2025-05-18,05:34:03.000,138,11115319,114365,0,1747546442,13872.723415380002,96.73020573000395,53049.315108 2025-05-18,05:34:04.000,138,11115251,114245,0,1747546443,13872.858141579993,96.72315660000459,53049.30812088001 2025-05-18,05:34:05.000,138,11115309,114245,0,1747546444,13872.932240989998,96.73020573000395,53049.315108 2025-05-18,05:34:06.000,138,11115271,114125,0,1747546445,13872.979395159993,96.69496007999987,53049.357030720006 2025-05-18,05:34:07.000,138,11115325,114365,0,1747546446,13873.013076709998,96.70200920999923,53049.32908224001 2025-05-18,05:34:08.000,138,11115226,114525,0,1747546447,13873.066967189989,96.71610746999795,53049.39196632 2025-05-18,05:34:09.000,138,11115272,114245,0,1747546448,13873.093912429998,96.76545138000074,53049.35004360001 2025-05-18,05:34:10.000,138,11115281,113925,0,1747546449,13873.141066599994,96.82889355000225,53049.35004360001 2025-05-18,05:34:11.000,138,11115275,114164,0,1747546450,13873.181484459994,96.86413919999904,53049.357030720006 2025-05-18,05:34:12.000,138,11115290,114285,0,1747546451,13873.242111249994,96.90643398000248,53049.39895344001 2025-05-18,05:34:13.000,138,11115250,114405,0,1747546452,13873.29600173,96.95577788999799,53049.405940560006 2025-05-18,05:34:14.000,138,11115291,114365,0,1747546453,13873.383573759995,97.04741658000421,53049.489786 2025-05-18,05:34:15.000,138,11115276,114325,0,1747546454,13873.47114578999,97.11085874999844,53049.44786328001 2025-05-18,05:34:16.000,138,11115233,114565,0,1747546455,13873.51156364999,97.14610440000251,53049.44087616 2025-05-18,05:34:17.000,138,11115231,114405,0,1747546456,13873.59913568,97.14610440000251,53049.46882464 2025-05-18,05:34:18.000,138,11115245,114365,0,1747546457,13873.713652949991,97.19544830999803,53049.49677312001 2025-05-18,05:34:19.000,138,11115234,114205,0,1747546458,13873.821433910001,97.22364483000274,53049.53869584 2025-05-18,05:34:20.000,138,11115224,114285,0,1747546459,13873.915742249992,97.22364483000274,53049.51074736 2025-05-18,05:34:21.000,138,11115215,114245,0,1747546460,13873.976369039992,97.20954657000402,53049.56664432001 2025-05-18,05:34:22.000,138,11115224,114325,0,1747546461,13874.016786899992,97.21659570000338,53049.60157992 2025-05-18,05:34:23.000,138,11115240,114405,0,1747546462,13874.036995829993,97.21659570000338,53049.63651552 2025-05-18,05:34:24.000,138,11115300,114365,0,1747546463,13874.063941070002,97.22364483000274,53049.622541280005 2025-05-18,05:34:25.000,138,11115230,114285,0,1747546464,13874.043732140002,97.2659396099989,53049.66446400001 2025-05-18,05:34:26.000,138,11115230,114245,0,1747546465,13874.023523210002,97.33643090999976,53049.73433520001 2025-05-18,05:34:27.000,138,11115225,114685,0,1747546466,13874.016786899992,97.36462743000448,53049.74830944 2025-05-18,05:34:28.000,138,11115186,114325,0,1747546467,13874.043732140002,97.39282395000191,53049.78324504001 2025-05-18,05:34:29.000,138,11115224,114125,0,1747546468,13874.010050589997,97.49856089999957,53049.77625792 2025-05-18,05:34:30.000,138,11115268,114365,0,1747546469,13874.124567860003,97.56905220000044,53049.8042064 2025-05-18,05:34:31.000,138,11115196,114405,0,1747546470,13874.205403579988,97.58315045999916,53049.839142000004 2025-05-18,05:34:32.000,138,11115284,114605,0,1747546471,13874.259294059993,97.59019958999852,53049.88106472001 2025-05-18,05:34:33.000,138,11115241,114085,0,1747546472,13874.400756569994,97.62544524000259,53049.86709048 2025-05-18,05:34:34.000,138,11115256,114125,0,1747546473,13874.49506491,97.61839611000323,53049.839142000004 2025-05-18,05:34:35.000,138,11115279,114445,0,1747546474,13874.60958217999,97.63954350000131,53049.92298744 2025-05-18,05:34:36.000,138,11115258,113965,0,1747546475,13874.643263729995,97.64659263000067,53049.90202608001 2025-05-18,05:34:37.000,138,11115286,114445,0,1747546476,13874.744308379995,97.66774001999875,53049.97189728 2025-05-18,05:34:38.000,138,11115195,114205,0,1747546477,13874.757781,97.6888874100041,53050.027794240006 2025-05-18,05:34:39.000,138,11115264,114325,0,1747546478,13874.764517309995,97.70298567000282,53050.06272984 2025-05-18,05:34:40.000,138,11115220,114205,0,1747546479,13874.744308379995,97.78052610000304,53050.125613920005 2025-05-18,05:34:41.000,138,11115216,114285,0,1747546480,13874.77798993,97.8228208799992,53050.10465256 2025-05-18,05:34:42.000,138,11115232,114365,0,1747546481,13874.71736314,97.89331218000007,53050.09067832 2025-05-18,05:34:43.000,138,11115228,114125,0,1747546482,13874.703890519995,97.97790173999965,53050.1535624 2025-05-18,05:34:44.000,138,11115214,114405,0,1747546483,13874.67694528,98.0695404299986,53050.14657528001 2025-05-18,05:34:45.000,138,11115216,114365,0,1747546484,13874.71062682999,98.11183521000203,53050.13958816 2025-05-18,05:34:46.000,138,11115208,114405,0,1747546485,13874.71736314,98.21757215999969,53050.16753664001 2025-05-18,05:34:47.000,138,11115232,114125,0,1747546486,13874.79819886,98.28806346000056,53050.18849800001 2025-05-18,05:34:48.000,138,11115214,114445,0,1747546487,13874.89924351,98.30216171999928,53050.18849800001 2025-05-18,05:34:49.000,138,11115198,114205,0,1747546488,13875.040706020001,98.2810143300012,53050.18151088 2025-05-18,05:34:50.000,138,11115285,114285,0,1747546489,13875.168695909997,98.25281781000376,53050.195485120006 2025-05-18,05:34:51.000,138,11115181,114445,0,1747546490,13875.330367349998,98.1823265100029,53050.18151088 2025-05-18,05:34:52.000,138,11115181,114205,0,1747546491,13875.465093549989,98.08363869000459,53050.23740784001 2025-05-18,05:34:53.000,138,11115206,114445,0,1747546492,13875.593083439999,98.00609826000436,53050.23042072 2025-05-18,05:34:54.000,138,11115252,114365,0,1747546493,13875.673919159999,97.95675435000157,53050.293304800005 2025-05-18,05:34:55.000,138,11115254,114245,0,1747546494,13875.74801856999,97.85806653000327,53050.27933056 2025-05-18,05:34:56.000,138,11115224,114125,0,1747546495,13875.77496381,97.79462436000176,53050.27234344 2025-05-18,05:34:57.000,138,11115220,114325,0,1747546496,13875.761491189995,97.79462436000176,53050.25138208 2025-05-18,05:34:58.000,138,11115175,114245,0,1747546497,13875.721073329994,97.71003480000218,53050.2583692 2025-05-18,05:34:59.000,138,11115187,114285,0,1747546498,13875.660446539994,97.71708393000154,53050.30029192 2025-05-18,05:35:00.000,138,11115243,114405,0,1747546499,13875.599819749994,97.74528044999897,53050.27933056 2025-05-18,05:35:01.000,138,11115179,114285,0,1747546500,13875.525720339989,97.74528044999897,53050.2583692 2025-05-18,05:35:02.000,138,11115152,114005,0,1747546501,13875.471829859998,97.77347697000368,53050.3282404 2025-05-18,05:35:03.000,138,11115206,114365,0,1747546502,13875.424675689988,97.81577174999984,53050.34920176 2025-05-18,05:35:04.000,138,11115234,114245,0,1747546503,13875.417939379993,97.87921392000135,53050.38413736001 2025-05-18,05:35:05.000,138,11115214,114285,0,1747546504,13875.364048899988,97.90036130999943,53050.33522752001 2025-05-18,05:35:06.000,138,11115212,114205,0,1747546505,13875.323631040003,97.97790173999965,53050.37016312 2025-05-18,05:35:07.000,138,11115174,114325,0,1747546506,13875.337103659993,98.04839304000052,53050.35618888001 2025-05-18,05:35:08.000,138,11115195,114325,0,1747546507,13875.350576279998,98.00609826000436,53050.37715024 2025-05-18,05:35:09.000,138,11115247,114365,0,1747546508,13875.384257829988,98.0342947800018,53050.38413736001 2025-05-18,05:35:10.000,138,11115250,114405,0,1747546509,13875.465093549989,98.02019652000308,53050.3981116 2025-05-18,05:35:11.000,138,11115207,114485,0,1747546510,13875.498775099994,98.02019652000308,53050.3981116 2025-05-18,05:35:12.000,138,11115173,114285,0,1747546511,13875.505511409989,98.02019652000308,53050.3981116 2025-05-18,05:35:13.000,138,11115212,114125,0,1747546512,13875.545929269989,97.99199999999837,53050.38413736001 2025-05-18,05:35:14.000,138,11115292,114125,0,1747546513,13875.518984029994,97.94970522000222,53050.37016312 2025-05-18,05:35:15.000,138,11115226,114365,0,1747546514,13875.545929269989,97.90036130999943,53050.37715024 2025-05-18,05:35:16.000,138,11115174,114125,0,1747546515,13875.532456649998,97.88626305000071,53050.412085840006 2025-05-18,05:35:17.000,138,11115219,114205,0,1747546516,13875.512247719998,97.87216479000199,53050.37715024 2025-05-18,05:35:18.000,138,11115165,114245,0,1747546517,13875.444884619988,97.80872262000048,53050.40509872001 2025-05-18,05:35:19.000,138,11115235,114485,0,1747546518,13875.397730449993,97.7875752300024,53050.42606008 2025-05-18,05:35:20.000,138,11115208,114245,0,1747546519,13875.249531629997,97.76642784000433,53050.391124480004 2025-05-18,05:35:21.000,138,11115220,114725,0,1747546520,13875.202377460002,97.79462436000176,53050.391124480004 2025-05-18,05:35:22.000,138,11115232,114285,0,1747546521,13875.148486979997,97.7875752300024,53050.41907296 2025-05-18,05:35:23.000,138,11115216,114125,0,1747546522,13875.054178639992,97.85101740000391,53050.40509872001 2025-05-18,05:35:24.000,138,11115230,114325,0,1747546523,13875.020497090001,97.84396827000455,53050.412085840006 2025-05-18,05:35:25.000,138,11115193,114445,0,1747546524,13875.020497090001,97.87216479000199,53050.38413736001 2025-05-18,05:35:26.000,138,11115223,114285,0,1747546525,13875.033969709992,97.83691913999792,53050.40509872001 2025-05-18,05:35:27.000,138,11115168,114245,0,1747546526,13875.027233399996,97.80167349000112,53050.342214640004 2025-05-18,05:35:28.000,138,11115190,114045,0,1747546527,13875.033969709992,97.74528044999897,53050.363176000006 2025-05-18,05:35:29.000,138,11115262,114245,0,1747546528,13875.040706020001,97.71003480000218,53050.293304800005 2025-05-18,05:35:30.000,138,11115209,114245,0,1747546529,13875.087860189997,97.68183828000474,53050.30727904 2025-05-18,05:35:31.000,138,11115180,114285,0,1747546530,13875.108069119997,97.68183828000474,53050.293304800005 2025-05-18,05:35:32.000,138,11115202,114205,0,1747546531,13875.128278049997,97.71003480000218,53050.26535632001 2025-05-18,05:35:33.000,138,11115222,114205,0,1747546532,13875.087860189997,97.71708393000154,53050.27933056 2025-05-18,05:35:34.000,138,11115224,114285,0,1747546533,13875.060914950001,97.73823131999961,53050.293304800005 2025-05-18,05:35:35.000,138,11115275,114445,0,1747546534,13875.007024469996,97.74528044999897,53050.20945936 2025-05-18,05:35:36.000,138,11115226,114325,0,1747546535,13874.966606609996,97.77347697000368,53050.16054952 2025-05-18,05:35:37.000,138,11115212,114164,0,1747546536,13874.87903458,97.88626305000071,53050.174523760004 2025-05-18,05:35:38.000,138,11115220,114285,0,1747546537,13874.845353029996,97.9356069600035,53050.16054952 2025-05-18,05:35:39.000,138,11115277,114245,0,1747546538,13874.81840779,97.99199999999837,53050.18151088 2025-05-18,05:35:40.000,138,11115285,114245,0,1747546539,13874.784726239996,97.98495086999901,53050.09766544001 2025-05-18,05:35:41.000,138,11115310,114325,0,1747546540,13874.81167147999,98.00609826000436,53050.10465256 2025-05-18,05:35:42.000,138,11115296,114525,0,1747546541,13874.825144099996,97.99904912999773,53050.055742720004 2025-05-18,05:35:43.000,138,11115272,114325,0,1747546542,13874.865561959996,98.02724565000244,53050.06272984 2025-05-18,05:35:44.000,138,11115250,113885,0,1747546543,13874.953133989991,98.01314739000372,53049.96491016 2025-05-18,05:35:45.000,138,11115250,114365,0,1747546544,13875.007024469996,97.99904912999773,53049.957923040005 2025-05-18,05:35:46.000,138,11115278,114405,0,1747546545,13875.128278049997,97.95675435000157,53049.99285864 2025-05-18,05:35:47.000,138,11115259,114365,0,1747546546,13875.182168530002,97.94970522000222,53050.006832880004 2025-05-18,05:35:48.000,138,11115303,114485,0,1747546547,13875.236059009992,97.96380348000093,53049.909013200006 2025-05-18,05:35:49.000,138,11115220,114285,0,1747546548,13875.296685799993,97.99199999999837,53049.92298744 2025-05-18,05:35:50.000,138,11115248,114405,0,1747546549,13875.323631040003,97.97790173999965,53049.8740776 2025-05-18,05:35:51.000,138,11115234,114285,0,1747546550,13875.390994139998,97.94970522000222,53049.860103360006 2025-05-18,05:35:52.000,138,11115246,114245,0,1747546551,13875.424675689988,97.98495086999901,53049.839142000004 2025-05-18,05:35:53.000,138,11115299,114485,0,1747546552,13875.424675689988,98.00609826000436,53049.92298744 2025-05-18,05:35:54.000,138,11115264,114205,0,1747546553,13875.485302479989,98.09773695000331,53049.860103360006 2025-05-18,05:35:55.000,138,11115237,114405,0,1747546554,13875.492038789998,98.09773695000331,53049.839142000004 2025-05-18,05:35:56.000,138,11115228,114045,0,1747546555,13875.492038789998,98.11183521000203,53049.75529656 2025-05-18,05:35:57.000,138,11115261,114164,0,1747546556,13875.518984029994,98.11888434000139,53049.81818064 2025-05-18,05:35:58.000,138,11115241,114164,0,1747546557,13875.545929269989,98.07658955999796,53049.76228368001 2025-05-18,05:35:59.000,138,11115241,114205,0,1747546558,13875.566138199989,98.00609826000436,53049.790232160005 2025-05-18,05:36:00.000,138,11115294,114205,0,1747546559,13875.613292369999,97.97085261000029,53049.76228368001 2025-05-18,05:36:01.000,138,11115263,114125,0,1747546560,13875.620028679994,97.98495086999901,53049.76228368001 2025-05-18,05:36:02.000,138,11115261,114365,0,1747546561,13875.640237609994,97.92855783000414,53049.73433520001 2025-05-18,05:36:03.000,138,11115272,114164,0,1747546562,13875.586347129989,97.99199999999837,53049.720360960004 2025-05-18,05:36:04.000,138,11115178,114525,0,1747546563,13875.579610819994,97.95675435000157,53049.67843824 2025-05-18,05:36:05.000,138,11115258,114245,0,1747546564,13875.579610819994,97.92150870000478,53049.692412480006 2025-05-18,05:36:06.000,138,11115275,114365,0,1747546565,13875.579610819994,97.89331218000007,53049.71337384001 2025-05-18,05:36:07.000,138,11115258,114205,0,1747546566,13875.606556059989,97.90741043999878,53049.66446400001 2025-05-18,05:36:08.000,138,11115263,114245,0,1747546567,13875.572874509999,97.92855783000414,53049.70638672 2025-05-18,05:36:09.000,138,11115302,113965,0,1747546568,13875.586347129989,97.99904912999773,53049.65048976 2025-05-18,05:36:10.000,138,11115312,114405,0,1747546569,13875.559401889994,98.0342947800018,53049.622541280005 2025-05-18,05:36:11.000,138,11115301,114285,0,1747546570,13875.559401889994,98.11183521000203,53049.622541280005 2025-05-18,05:36:12.000,138,11115207,114285,0,1747546571,13875.586347129989,98.20347390000097,53049.61555416001 2025-05-18,05:36:13.000,138,11115320,114445,0,1747546572,13875.620028679994,98.28806346000056,53049.61555416001 2025-05-18,05:36:14.000,138,11115276,114164,0,1747546573,13875.586347129989,98.37265302000014,53049.5596572 2025-05-18,05:36:15.000,138,11115262,114285,0,1747546574,13875.62676498999,98.44314432000101,53049.58061856 2025-05-18,05:36:16.000,138,11115294,114365,0,1747546575,13875.64697391999,98.49953736000316,53049.524721600006 2025-05-18,05:36:17.000,138,11115207,114245,0,1747546576,13875.680655469994,98.52068475000124,53049.47581176001 2025-05-18,05:36:18.000,138,11115231,114485,0,1747546577,13875.68739177999,98.55593039999803,53049.51074736 2025-05-18,05:36:19.000,138,11115265,114005,0,1747546578,13875.75475488,98.53478300999996,53049.51773448001 2025-05-18,05:36:20.000,138,11115265,114405,0,1747546579,13875.761491189995,98.54183213999931,53049.51773448001 2025-05-18,05:36:21.000,138,11115287,114164,0,1747546580,13875.781700119995,98.50658649000252,53049.454850400005 2025-05-18,05:36:22.000,138,11115273,114045,0,1747546581,13875.82885428999,98.4924882300038,53049.489786 2025-05-18,05:36:23.000,138,11115257,114365,0,1747546582,13875.86927214999,98.4924882300038,53049.4199148 2025-05-18,05:36:24.000,138,11115195,114125,0,1747546583,13875.93663525,98.45019345000037,53049.454850400005 2025-05-18,05:36:25.000,138,11115241,114485,0,1747546584,13875.923162629995,98.46429170999909,53049.39895344001 2025-05-18,05:36:26.000,138,11115309,114285,0,1747546585,13875.923162629995,98.45724257999973,53049.46183752 2025-05-18,05:36:27.000,138,11115191,114405,0,1747546586,13875.983789419995,98.44314432000101,53049.384979200004 2025-05-18,05:36:28.000,138,11115230,114005,0,1747546587,13876.003998349996,98.43609519000165,53049.4199148 2025-05-18,05:36:29.000,138,11115294,114365,0,1747546588,13876.0376799,98.47134083999845,53049.39895344001 2025-05-18,05:36:30.000,138,11115217,114325,0,1747546589,13876.111779309991,98.48543910000444,53049.37799208001 2025-05-18,05:36:31.000,138,11115325,114285,0,1747546590,13876.138724550001,98.48543910000444,53049.39196632 2025-05-18,05:36:32.000,138,11115315,114164,0,1747546591,13876.239769200001,98.44314432000101,53049.384979200004 2025-05-18,05:36:33.000,138,11115298,114565,0,1747546592,13876.266714439997,98.45019345000037,53049.357030720006 2025-05-18,05:36:34.000,138,11115310,114365,0,1747546593,13876.340813850002,98.43609519000165,53049.29414664 2025-05-18,05:36:35.000,138,11115294,114125,0,1747546594,13876.347550159997,98.42199693000293,53049.36401784 2025-05-18,05:36:36.000,138,11115259,114325,0,1747546595,13876.300395990002,98.45019345000037,53049.35004360001 2025-05-18,05:36:37.000,138,11115194,114405,0,1747546596,13876.259978130001,98.47134083999845,53049.30113376 2025-05-18,05:36:38.000,138,11115200,114285,0,1747546597,13876.233032889992,98.45724257999973,53049.336069360004 2025-05-18,05:36:39.000,138,11115185,114405,0,1747546598,13876.11851562,98.54888126999867,53049.37799208001 2025-05-18,05:36:40.000,138,11115274,114245,0,1747546599,13876.024207279996,98.54183213999931,53049.384979200004 2025-05-18,05:36:41.000,138,11115216,114525,0,1747546600,13875.95010786999,98.63347082999826,53049.35004360001 2025-05-18,05:36:42.000,138,11115310,114365,0,1747546601,13875.86927214999,98.70396212999913,53049.30113376 2025-05-18,05:36:43.000,138,11115237,114285,0,1747546602,13875.78843642999,98.76740430000063,53049.30113376 2025-05-18,05:36:44.000,138,11115244,114325,0,1747546603,13875.77496381,98.74625691000256,53049.30113376 2025-05-18,05:36:45.000,138,11115232,114085,0,1747546604,13875.842326909995,98.76035517000128,53049.315108 2025-05-18,05:36:46.000,138,11115249,114125,0,1747546605,13875.902953699995,98.69691299999977,53049.26619816 2025-05-18,05:36:47.000,138,11115163,114365,0,1747546606,13875.97705311,98.7392077800032,53049.238249680006 2025-05-18,05:36:48.000,138,11115235,114485,0,1747546607,13876.07809776,98.68986387000041,53049.238249680006 2025-05-18,05:36:49.000,138,11115307,114405,0,1747546608,13876.165669789996,98.64756909000425,53049.2452368 2025-05-18,05:36:50.000,138,11115218,114125,0,1747546609,13876.266714439997,98.58412692000275,53049.22427544 2025-05-18,05:36:51.000,138,11115264,114245,0,1747546610,13876.361022780002,98.5277338800006,53049.2452368 2025-05-18,05:36:52.000,138,11115193,114085,0,1747546611,13876.448594809997,98.41494780000357,53049.189339840006 2025-05-18,05:36:53.000,138,11115202,113925,0,1747546612,13876.502485290002,98.3444565000027,53049.189339840006 2025-05-18,05:36:54.000,138,11115255,114285,0,1747546613,13876.495748979993,98.28806346000056,53049.23126256001 2025-05-18,05:36:55.000,138,11115224,114164,0,1747546614,13876.455331119992,98.21052303000033,53049.25222392 2025-05-18,05:36:56.000,138,11115250,114405,0,1747546615,13876.367759089997,98.14708085999882,53049.21030120001 2025-05-18,05:36:57.000,138,11115263,114405,0,1747546616,13876.233032889992,98.1329826000001,53049.18235272001 2025-05-18,05:36:58.000,138,11115259,114285,0,1747546617,13876.125251929996,98.11183521000203,53049.217288320004 2025-05-18,05:36:59.000,138,11115297,114405,0,1747546618,13875.97705311,98.09773695000331,53049.217288320004 2025-05-18,05:37:00.000,138,11115261,114285,0,1747546619,13875.79517274,98.16117912000482,53049.19632696 2025-05-18,05:37:01.000,138,11115261,114405,0,1747546620,13875.640237609994,98.16117912000482,53049.19632696 2025-05-18,05:37:02.000,138,11115232,114245,0,1747546621,13875.532456649998,98.22462128999905,53049.16139136001 2025-05-18,05:37:03.000,138,11115229,114405,0,1747546622,13875.357312589993,98.33035824000399,53049.14741712 2025-05-18,05:37:04.000,138,11115242,114285,0,1747546623,13875.242795320002,98.38675127999886,53049.1054944 2025-05-18,05:37:05.000,138,11115291,114645,0,1747546624,13875.175432219992,98.47134083999845,53049.15440424 2025-05-18,05:37:06.000,138,11115203,114205,0,1747546625,13875.101332810002,98.4783899699978,53049.189339840006 2025-05-18,05:37:07.000,138,11115238,114325,0,1747546626,13875.060914950001,98.5277338800006,53049.168378480004 2025-05-18,05:37:08.000,138,11115197,114405,0,1747546627,13875.101332810002,98.46429170999909,53049.119468640005 2025-05-18,05:37:09.000,138,11115265,114125,0,1747546628,13875.135014359992,98.36560389000078,53049.07754592 2025-05-18,05:37:10.000,138,11115220,114245,0,1747546629,13875.175432219992,98.33740737000335,53049.05658456 2025-05-18,05:37:11.000,138,11115270,114445,0,1747546630,13875.202377460002,98.23871954999777,53049.0356232 2025-05-18,05:37:12.000,138,11115193,114605,0,1747546631,13875.276476869993,98.16822825000418,53049.04261032001 2025-05-18,05:37:13.000,138,11115268,114285,0,1747546632,13875.236059009992,98.14003172999946,53049.01466184001 2025-05-18,05:37:14.000,138,11115217,114485,0,1747546633,13875.195641149992,98.02019652000308,53048.97972624 2025-05-18,05:37:15.000,138,11115196,114285,0,1747546634,13875.175432219992,97.98495086999901,53048.98671336 2025-05-18,05:37:16.000,138,11115282,114325,0,1747546635,13875.101332810002,98.02724565000244,53048.94479064001 2025-05-18,05:37:17.000,138,11115238,114325,0,1747546636,13875.000288160001,98.0695404299986,53048.881906560004 2025-05-18,05:37:18.000,138,11115271,114365,0,1747546637,13874.885770889996,98.04839304000052,53048.89588080001 2025-05-18,05:37:19.000,138,11115230,114205,0,1747546638,13874.77798993,98.11888434000139,53048.902867920006 2025-05-18,05:37:20.000,138,11115229,114365,0,1747546639,13874.60958217999,98.19642477000161,53048.853958080006 2025-05-18,05:37:21.000,138,11115237,114365,0,1747546640,13874.51527384,98.27396520000184,53048.784086880005 2025-05-18,05:37:22.000,138,11115244,114365,0,1747546641,13874.481592289994,98.32330911000463,53048.74915128 2025-05-18,05:37:23.000,138,11115305,114045,0,1747546642,13874.44791073999,98.39380040999822,53048.686267200006 2025-05-18,05:37:24.000,138,11115191,114405,0,1747546643,13874.441174429994,98.40789867000422,53048.65831872001 2025-05-18,05:37:25.000,138,11115285,114325,0,1747546644,13874.42770180999,98.46429170999909,53048.67229296 2025-05-18,05:37:26.000,138,11115285,114325,0,1747546645,13874.461383359994,98.46429170999909,53048.63037024 2025-05-18,05:37:27.000,138,11115256,114525,0,1747546646,13874.52874645999,98.44314432000101,53048.53953768001 2025-05-18,05:37:28.000,138,11115211,114445,0,1747546647,13874.58937324999,98.48543910000444,53048.52556344 2025-05-18,05:37:29.000,138,11115300,114645,0,1747546648,13874.663472659995,98.45019345000037,53048.55351192 2025-05-18,05:37:30.000,138,11115259,114365,0,1747546649,13874.724099449995,98.42199693000293,53048.518576320006 2025-05-18,05:37:31.000,138,11115238,114405,0,1747546650,13874.77798993,98.41494780000357,53048.43473088 2025-05-18,05:37:32.000,138,11115268,114445,0,1747546651,13874.83861672,98.40084954000486,53048.42075664001 2025-05-18,05:37:33.000,138,11115285,114325,0,1747546652,13874.89924351,98.3797021499995,53048.34389832001 2025-05-18,05:37:34.000,138,11115266,114205,0,1747546653,13874.932925059991,98.33740737000335,53048.37184680001 2025-05-18,05:37:35.000,138,11115193,114405,0,1747546654,13874.91945244,98.3444565000027,53048.329924080004 2025-05-18,05:37:36.000,138,11115263,114365,0,1747546655,13874.912716129991,98.41494780000357,53048.30896272 2025-05-18,05:37:37.000,138,11115185,114485,0,1747546656,13874.946397679996,98.40084954000486,53048.31594984 2025-05-18,05:37:38.000,138,11115305,114045,0,1747546657,13874.926188749996,98.4924882300038,53048.29498848 2025-05-18,05:37:39.000,138,11115197,114285,0,1747546658,13874.946397679996,98.47134083999845,53048.211143040004 2025-05-18,05:37:40.000,138,11115264,114325,0,1747546659,13874.980079230001,98.4924882300038,53048.211143040004 2025-05-18,05:37:41.000,138,11115283,114405,0,1747546660,13874.993551849991,98.4924882300038,53048.211143040004 2025-05-18,05:37:42.000,138,11115254,114485,0,1747546661,13875.027233399996,98.45724257999973,53048.162233200004 2025-05-18,05:37:43.000,138,11115252,114565,0,1747546662,13875.013760779992,98.41494780000357,53048.20415592001 2025-05-18,05:37:44.000,138,11115198,114405,0,1747546663,13875.067651259997,98.38675127999886,53048.05742640001 2025-05-18,05:37:45.000,138,11115263,114325,0,1747546664,13875.108069119997,98.35150563000207,53048.05043928 2025-05-18,05:37:46.000,138,11115282,114205,0,1747546665,13875.155223289992,98.316259979998,53048.064413520005 2025-05-18,05:37:47.000,138,11115270,114245,0,1747546666,13875.141750670002,98.2457686800044,53047.96659384001 2025-05-18,05:37:48.000,138,11115252,114245,0,1747546667,13875.195641149992,98.21052303000033,53048.00152944 2025-05-18,05:37:49.000,138,11115268,114125,0,1747546668,13875.236059009992,98.14003172999946,53047.9526196 2025-05-18,05:37:50.000,138,11115270,114205,0,1747546669,13875.303422110002,98.11888434000139,53047.98056808 2025-05-18,05:37:51.000,138,11115267,114325,0,1747546670,13875.350576279998,98.09068782000395,53047.92467112 2025-05-18,05:37:52.000,138,11115271,114245,0,1747546671,13875.316894729993,98.06249129999924,53047.875761280004 2025-05-18,05:37:53.000,138,11115248,114245,0,1747546672,13875.330367349998,98.05544216999988,53047.875761280004 2025-05-18,05:37:54.000,138,11115216,114285,0,1747546673,13875.343839970003,98.04134391000116,53047.88973552001 2025-05-18,05:37:55.000,138,11115277,114325,0,1747546674,13875.310158419998,98.09773695000331,53047.83383856 2025-05-18,05:37:56.000,138,11115232,114485,0,1747546675,13875.242795320002,98.0695404299986,53047.80589008 2025-05-18,05:37:57.000,138,11115253,114285,0,1747546676,13875.236059009992,98.14003172999946,53047.79191584 2025-05-18,05:37:58.000,138,11115203,114125,0,1747546677,13875.229322699997,98.16822825000418,53047.79191584 2025-05-18,05:37:59.000,138,11115187,114285,0,1747546678,13875.202377460002,98.11888434000139,53047.77095448001 2025-05-18,05:38:00.000,138,11115261,114245,0,1747546679,13875.128278049997,98.15412998999818,53047.78492872 2025-05-18,05:38:01.000,138,11115251,114164,0,1747546680,13875.121541740002,98.16117912000482,53047.76396736 2025-05-18,05:38:02.000,138,11115240,114365,0,1747546681,13875.182168530002,98.1823265100029,53047.729031760005 2025-05-18,05:38:03.000,138,11115274,114405,0,1747546682,13875.242795320002,98.1823265100029,53047.72204464001 2025-05-18,05:38:04.000,138,11115232,114245,0,1747546683,13875.249531629997,98.1329826000001,53047.69409616 2025-05-18,05:38:05.000,138,11115266,114485,0,1747546684,13875.337103659993,98.12593347000075,53047.72204464001 2025-05-18,05:38:06.000,138,11115247,114445,0,1747546685,13875.370785209998,98.02724565000244,53047.73601888 2025-05-18,05:38:07.000,138,11115211,114045,0,1747546686,13875.323631040003,98.02724565000244,53047.70108328001 2025-05-18,05:38:08.000,138,11115282,114325,0,1747546687,13875.357312589993,98.01314739000372,53047.70108328001 2025-05-18,05:38:09.000,138,11115144,114085,0,1747546688,13875.337103659993,97.94265609000286,53047.71505752 2025-05-18,05:38:10.000,138,11115217,114245,0,1747546689,13875.269740559997,97.96380348000093,53047.72204464001 2025-05-18,05:38:11.000,138,11115184,114245,0,1747546690,13875.209113769997,97.99199999999837,53047.729031760005 2025-05-18,05:38:12.000,138,11115201,114565,0,1747546691,13875.094596499992,98.00609826000436,53047.71505752 2025-05-18,05:38:13.000,138,11115242,114405,0,1747546692,13875.040706020001,97.98495086999901,53047.729031760005 2025-05-18,05:38:14.000,138,11115253,114285,0,1747546693,13874.912716129991,98.02019652000308,53047.75698024 2025-05-18,05:38:15.000,138,11115225,114245,0,1747546694,13874.804935169996,98.06249129999924,53047.777941600005 2025-05-18,05:38:16.000,138,11115227,114325,0,1747546695,13874.73083575999,98.04134391000116,53047.743006 2025-05-18,05:38:17.000,138,11115225,114245,0,1747546696,13874.61631849,98.05544216999988,53047.77095448001 2025-05-18,05:38:18.000,138,11115209,114445,0,1747546697,13874.57590063,98.10478608000267,53047.777941600005 2025-05-18,05:38:19.000,138,11115247,114045,0,1747546698,13874.48832859999,98.14003172999946,53047.79890296001 2025-05-18,05:38:20.000,138,11115238,113885,0,1747546699,13874.47485598,98.16822825000418,53047.73601888 2025-05-18,05:38:21.000,138,11115228,114445,0,1747546700,13874.44791073999,98.16117912000482,53047.74999312001 2025-05-18,05:38:22.000,138,11115251,114285,0,1747546701,13874.387283949989,98.18937564000225,53047.77095448001 2025-05-18,05:38:23.000,138,11115204,114285,0,1747546702,13874.360338709994,98.18937564000225,53047.74999312001 2025-05-18,05:38:24.000,138,11115263,114405,0,1747546703,13874.279502989993,98.22462128999905,53047.74999312001 2025-05-18,05:38:25.000,138,11115225,114325,0,1747546704,13874.225612509988,98.30216171999928,53047.729031760005 2025-05-18,05:38:26.000,138,11115220,114365,0,1747546705,13874.198667269993,98.35150563000207,53047.6381992 2025-05-18,05:38:27.000,138,11115214,114365,0,1747546706,13874.158249409993,98.40789867000422,53047.624224959996 2025-05-18,05:38:28.000,138,11115202,114245,0,1747546707,13874.171722029998,98.4783899699978,53047.61723784 2025-05-18,05:38:29.000,138,11115265,114445,0,1747546708,13874.205403579988,98.48543910000444,53047.65217344001 2025-05-18,05:38:30.000,138,11115228,114405,0,1747546709,13874.252557749998,98.54183213999931,53047.568328 2025-05-18,05:38:31.000,138,11115259,114045,0,1747546710,13874.313184539998,98.61232344000018,53047.53339240001 2025-05-18,05:38:32.000,138,11115291,114405,0,1747546711,13874.420965499994,98.61232344000018,53047.52640528 2025-05-18,05:38:33.000,138,11115243,114405,0,1747546712,13874.461383359994,98.5911760500021,53047.491469680004 2025-05-18,05:38:34.000,138,11115253,114365,0,1747546713,13874.582636939995,98.57002866000403,53047.42159848 2025-05-18,05:38:35.000,138,11115215,114285,0,1747546714,13874.67020896999,98.54183213999931,53047.43557272001 2025-05-18,05:38:36.000,138,11115209,114525,0,1747546715,13874.81840779,98.49953736000316,53047.442559840005 2025-05-18,05:38:37.000,138,11115308,114485,0,1747546716,13874.932925059991,98.39380040999822,53047.40063712 2025-05-18,05:38:38.000,138,11115221,114125,0,1747546717,13875.040706020001,98.39380040999822,53047.35172728 2025-05-18,05:38:39.000,138,11115192,114445,0,1747546718,13875.114805429992,98.3797021499995,53047.36570152001 2025-05-18,05:38:40.000,138,11115241,114565,0,1747546719,13875.195641149992,98.33035824000399,53047.35172728 2025-05-18,05:38:41.000,138,11115270,113925,0,1747546720,13875.188904839997,98.30216171999928,53047.40762424 2025-05-18,05:38:42.000,138,11115201,114245,0,1747546721,13875.289949489998,98.316259979998,53047.24692048001 2025-05-18,05:38:43.000,138,11115250,114365,0,1747546722,13875.310158419998,98.32330911000463,53047.26089472 2025-05-18,05:38:44.000,138,11115241,114405,0,1747546723,13875.310158419998,98.35855476000143,53047.31679168001 2025-05-18,05:38:45.000,138,11115288,114365,0,1747546724,13875.269740559997,98.43609519000165,53047.30281744 2025-05-18,05:38:46.000,138,11115246,114445,0,1747546725,13875.303422110002,98.46429170999909,53047.28185608 2025-05-18,05:38:47.000,138,11115265,114205,0,1747546726,13875.283213180002,98.50658649000252,53047.274868960005 2025-05-18,05:38:48.000,138,11115254,114205,0,1747546727,13875.263004250002,98.54888126999867,53047.20499776 2025-05-18,05:38:49.000,138,11115273,114164,0,1747546728,13875.263004250002,98.56297953000467,53047.1840364 2025-05-18,05:38:50.000,138,11115245,114205,0,1747546729,13875.323631040003,98.57002866000403,53047.156087920004 2025-05-18,05:38:51.000,138,11115224,114285,0,1747546730,13875.364048899988,98.4924882300038,53047.10019096001 2025-05-18,05:38:52.000,138,11115181,114085,0,1747546731,13875.465093549989,98.48543910000444,53047.08621672 2025-05-18,05:38:53.000,138,11115204,114285,0,1747546732,13875.532456649998,98.40789867000422,53047.05128112001 2025-05-18,05:38:54.000,138,11115235,114125,0,1747546733,13875.572874509999,98.33740737000335,53047.01634552 2025-05-18,05:38:55.000,138,11115192,114365,0,1747546734,13875.64697391999,98.27396520000184,53046.988397040004 2025-05-18,05:38:56.000,138,11115202,114205,0,1747546735,13875.700864399994,98.21052303000033,53046.99538416 2025-05-18,05:38:57.000,138,11115218,114445,0,1747546736,13875.700864399994,98.21757215999969,53046.9744228 2025-05-18,05:38:58.000,138,11115269,114365,0,1747546737,13875.680655469994,98.23871954999777,53046.96743568 2025-05-18,05:38:59.000,138,11115191,114365,0,1747546738,13875.673919159999,98.28806346000056,53046.89756448 2025-05-18,05:39:00.000,138,11115241,114245,0,1747546739,13875.633501299999,98.30921084999864,53046.91153872001 2025-05-18,05:39:01.000,138,11115258,114245,0,1747546740,13875.566138199989,98.43609519000165,53046.88359024001 2025-05-18,05:39:02.000,138,11115235,114525,0,1747546741,13875.572874509999,98.4924882300038,53046.88359024001 2025-05-18,05:39:03.000,138,11115234,114045,0,1747546742,13875.512247719998,98.58412692000275,53046.82769328 2025-05-18,05:39:04.000,138,11115251,114164,0,1747546743,13875.471829859998,98.6405199600049,53046.84865464 2025-05-18,05:39:05.000,138,11115211,114285,0,1747546744,13875.431411999998,98.66166735000297,53046.81371904001 2025-05-18,05:39:06.000,138,11115251,114445,0,1747546745,13875.417939379993,98.74625691000256,53046.81371904001 2025-05-18,05:39:07.000,138,11115229,114525,0,1747546746,13875.364048899988,98.76035517000128,53046.73686072 2025-05-18,05:39:08.000,138,11115231,114005,0,1747546747,13875.350576279998,98.8026499500047,53046.77878344 2025-05-18,05:39:09.000,138,11115184,114245,0,1747546748,13875.303422110002,98.76740430000063,53046.673976640006 2025-05-18,05:39:10.000,138,11115304,114685,0,1747546749,13875.316894729993,98.8026499500047,53046.68795088 2025-05-18,05:39:11.000,138,11115185,114285,0,1747546750,13875.283213180002,98.8026499500047,53046.6600024 2025-05-18,05:39:12.000,138,11115268,114365,0,1747546751,13875.310158419998,98.80969908000407,53046.66698952001 2025-05-18,05:39:13.000,138,11115220,114245,0,1747546752,13875.316894729993,98.79560081999807,53046.61109256 2025-05-18,05:39:14.000,138,11115234,114125,0,1747546753,13875.357312589993,98.81674821000342,53046.63904104 2025-05-18,05:39:15.000,138,11115216,114405,0,1747546754,13875.397730449993,98.88019037999766,53046.618079679996 2025-05-18,05:39:16.000,138,11115216,114205,0,1747546755,13875.390994139998,98.97182907000388,53046.58314408 2025-05-18,05:39:17.000,138,11115254,114125,0,1747546756,13875.364048899988,99.03527123999811,53046.555195600005 2025-05-18,05:39:18.000,138,11115302,114164,0,1747546757,13875.357312589993,99.17625383999984,53046.555195600005 2025-05-18,05:39:19.000,138,11115242,114164,0,1747546758,13875.303422110002,99.23969601000135,53046.57615696001 2025-05-18,05:39:20.000,138,11115283,114365,0,1747546759,13875.296685799993,99.34543295999902,53046.52724712001 2025-05-18,05:39:21.000,138,11115242,114285,0,1747546760,13875.296685799993,99.4441207800046,53046.506285760006 2025-05-18,05:39:22.000,138,11115217,114325,0,1747546761,13875.350576279998,99.49346469000011,53046.56916984 2025-05-18,05:39:23.000,138,11115253,114245,0,1747546762,13875.384257829988,99.5428086000029,53046.52026 2025-05-18,05:39:24.000,138,11115260,114405,0,1747546763,13875.471829859998,99.59920163999777,53046.52026 2025-05-18,05:39:25.000,138,11115231,114365,0,1747546764,13875.599819749994,99.57100512000034,53046.51327288 2025-05-18,05:39:26.000,138,11115261,114485,0,1747546765,13875.71433702,99.57100512000034,53046.59711832001 2025-05-18,05:39:27.000,138,11115227,114405,0,1747546766,13875.842326909995,99.56395599000098,53046.56916984 2025-05-18,05:39:28.000,138,11115249,114405,0,1747546767,13875.95010786999,99.5428086000029,53046.59711832001 2025-05-18,05:39:29.000,138,11115316,114205,0,1747546768,13876.024207279996,99.50756294999883,53046.52724712001 2025-05-18,05:39:30.000,138,11115235,114285,0,1747546769,13876.152197169991,99.5780542499997,53046.604105440005 2025-05-18,05:39:31.000,138,11115269,114405,0,1747546770,13876.199351340001,99.59920163999777,53046.58314408 2025-05-18,05:39:32.000,138,11115304,114205,0,1747546771,13876.233032889992,99.6414964200012,53046.62506680001 2025-05-18,05:39:33.000,138,11115303,114405,0,1747546772,13876.259978130001,99.71903685000143,53046.63205392 2025-05-18,05:39:34.000,138,11115240,114245,0,1747546773,13876.300395990002,99.77542989000358,53046.63904104 2025-05-18,05:39:35.000,138,11115259,114205,0,1747546774,13876.327341229997,99.8529703200038,53046.673976640006 2025-05-18,05:39:36.000,138,11115243,114405,0,1747546775,13876.340813850002,99.84592119000445,53046.7298736 2025-05-18,05:39:37.000,138,11115267,114485,0,1747546776,13876.381231710002,99.8882159700006,53046.785770559996 2025-05-18,05:39:38.000,138,11115296,114365,0,1747546777,13876.468803739997,99.91641248999804,53046.73686072 2025-05-18,05:39:39.000,138,11115225,114325,0,1747546778,13876.529430529998,99.93755988000339,53046.75083496 2025-05-18,05:39:40.000,138,11115235,114205,0,1747546779,13876.556375769993,99.94460901000275,53046.76480920001 2025-05-18,05:39:41.000,138,11115323,114405,0,1747546780,13876.583321009988,99.93755988000339,53046.771796320005 2025-05-18,05:39:42.000,138,11115297,114125,0,1747546781,13876.610266249998,99.9869037899989,53046.785770559996 2025-05-18,05:39:43.000,138,11115300,114085,0,1747546782,13876.643947799988,100.0362477000017,53046.80673192 2025-05-18,05:39:44.000,138,11115260,114325,0,1747546783,13876.610266249998,100.10673900000256,53046.785770559996 2025-05-18,05:39:45.000,138,11115245,114325,0,1747546784,13876.657420419993,100.16313204000471,53046.7997448 2025-05-18,05:39:46.000,138,11115289,114125,0,1747546785,13876.697838279993,100.17018117000407,53046.785770559996 2025-05-18,05:39:47.000,138,11115323,114005,0,1747546786,13876.731519829998,100.25477073000366,53046.85564176 2025-05-18,05:39:48.000,138,11115282,114205,0,1747546787,13876.852773409999,100.30411463999917,53046.85564176 2025-05-18,05:39:49.000,138,11115294,114285,0,1747546788,13876.90666388999,100.37460594000004,53046.91852584 2025-05-18,05:39:50.000,138,11115274,114205,0,1747546789,13877.01444485,100.41690072000347,53046.88359024001 2025-05-18,05:39:51.000,138,11115282,114245,0,1747546790,13877.142434739995,100.47329375999834,53046.841667520006 2025-05-18,05:39:52.000,138,11115338,114005,0,1747546791,13877.25021569999,100.51558854000177,53046.890577360005 2025-05-18,05:39:53.000,138,11115274,114164,0,1747546792,13877.384941899996,100.50149028000305,53046.89756448 2025-05-18,05:39:54.000,138,11115258,114285,0,1747546793,13877.499459170002,100.43804811000155,53046.91852584 2025-05-18,05:39:55.000,138,11115223,114245,0,1747546794,13877.647657989997,100.3816550699994,53046.93250008001 2025-05-18,05:39:56.000,138,11115321,114164,0,1747546795,13877.775647879993,100.37460594000004,53046.939487200005 2025-05-18,05:39:57.000,138,11115312,114205,0,1747546796,13877.836274669993,100.31116376999853,53046.953461439996 2025-05-18,05:39:58.000,138,11115269,114164,0,1747546797,13877.937319319994,100.29001638000045,53046.939487200005 2025-05-18,05:39:59.000,138,11115298,114645,0,1747546798,13878.038363969994,100.25477073000366,53047.06525536 2025-05-18,05:40:00.000,138,11115245,114125,0,1747546799,13878.078781829994,100.21247595000023,53046.988397040004 2025-05-18,05:40:01.000,138,11115285,114285,0,1747546800,13878.11246338,100.12788639000064,53046.94647432 2025-05-18,05:40:02.000,138,11115266,114245,0,1747546801,13878.179826479995,100.06444421999913,53047.00237128001 2025-05-18,05:40:03.000,138,11115289,114245,0,1747546802,13878.22698064999,99.99395291999826,53046.99538416 2025-05-18,05:40:04.000,138,11115281,114325,0,1747546803,13878.301080059995,99.91641248999804,53046.96044856001 2025-05-18,05:40:05.000,138,11115234,114365,0,1747546804,13878.35497054,99.8529703200038,53047.00237128001 2025-05-18,05:40:06.000,138,11115299,114125,0,1747546805,13878.41559733,99.77542989000358,53046.96743568 2025-05-18,05:40:07.000,138,11115324,114245,0,1747546806,13878.43580626,99.77542989000358,53046.96743568 2025-05-18,05:40:08.000,138,11115331,114164,0,1747546807,13878.48969673999,99.72608598000079,53047.01634552 2025-05-18,05:40:09.000,138,11115304,114205,0,1747546808,13878.53685091,99.73313511000015,53047.01634552 2025-05-18,05:40:10.000,138,11115240,114205,0,1747546809,13878.543587219996,99.75428249999823,53046.99538416 2025-05-18,05:40:11.000,138,11115267,114405,0,1747546810,13878.51664198,99.74723336999887,53046.96743568 2025-05-18,05:40:12.000,138,11115296,114205,0,1747546811,13878.51664198,99.75428249999823,53046.91852584 2025-05-18,05:40:13.000,138,11115316,114245,0,1747546812,13878.462751499996,99.74723336999887,53046.9744228 2025-05-18,05:40:14.000,138,11115284,114485,0,1747546813,13878.41559733,99.7895281500023,53046.96743568 2025-05-18,05:40:15.000,138,11115272,114045,0,1747546814,13878.381915779995,99.8247737999991,53046.890577360005 2025-05-18,05:40:16.000,138,11115277,114325,0,1747546815,13878.341497919995,99.88116684000124,53046.87660312 2025-05-18,05:40:17.000,138,11115320,114325,0,1747546816,13878.301080059995,99.88116684000124,53046.86262888001 2025-05-18,05:40:18.000,138,11115300,114045,0,1747546817,13878.280871129995,99.86706858000252,53046.890577360005 2025-05-18,05:40:19.000,138,11115239,114445,0,1747546818,13878.26739850999,99.89526509999996,53046.87660312 2025-05-18,05:40:20.000,138,11115328,114445,0,1747546819,13878.240453269995,99.8882159700006,53046.86262888001 2025-05-18,05:40:21.000,138,11115292,114245,0,1747546820,13878.20677171999,99.83182292999845,53046.841667520006 2025-05-18,05:40:22.000,138,11115308,114405,0,1747546821,13878.15288124,99.81772466999973,53046.841667520006 2025-05-18,05:40:23.000,138,11115308,114245,0,1747546822,13878.14614492999,99.74018423999951,53046.785770559996 2025-05-18,05:40:24.000,138,11115217,114405,0,1747546823,13878.092254449999,99.66969293999864,53046.80673192 2025-05-18,05:40:25.000,138,11115306,113965,0,1747546824,13878.072045519999,99.59920163999777,53046.7298736 2025-05-18,05:40:26.000,138,11115302,114205,0,1747546825,13878.031627659999,99.53575947000354,53046.79275768001 2025-05-18,05:40:27.000,138,11115315,114405,0,1747546826,13877.977737179994,99.53575947000354,53046.771796320005 2025-05-18,05:40:28.000,138,11115331,114725,0,1747546827,13877.930583009998,99.43707164999796,53046.75782208 2025-05-18,05:40:29.000,138,11115298,114445,0,1747546828,13877.829538359998,99.35953121999773,53046.73686072 2025-05-18,05:40:30.000,138,11115347,114125,0,1747546829,13877.789120499998,99.25379427000007,53046.70192512 2025-05-18,05:40:31.000,138,11115322,114164,0,1747546830,13877.701548470002,99.19035209999856,53046.70192512 2025-05-18,05:40:32.000,138,11115331,114085,0,1747546831,13877.654394299992,99.09166428000026,53046.71589936001 2025-05-18,05:40:33.000,138,11115327,114325,0,1747546832,13877.553349649992,99.06346776000282,53046.70192512 2025-05-18,05:40:34.000,138,11115311,114245,0,1747546833,13877.425359759996,99.00002559000131,53046.68096376 2025-05-18,05:40:35.000,138,11115327,114365,0,1747546834,13877.310842489991,98.92248516000109,53046.69493800001 2025-05-18,05:40:36.000,138,11115363,114365,0,1747546835,13877.243479389996,98.82379734000278,53046.71589936001 2025-05-18,05:40:37.000,138,11115340,114365,0,1747546836,13877.1154895,98.75330604000192,53046.70192512 2025-05-18,05:40:38.000,138,11115284,114164,0,1747546837,13877.09528057,98.63347082999826,53046.70192512 2025-05-18,05:40:39.000,138,11115286,114525,0,1747546838,13877.000972229995,98.61232344000018,53046.75083496 2025-05-18,05:40:40.000,138,11115245,114045,0,1747546839,13876.9134002,98.59822518000146,53046.76480920001 2025-05-18,05:40:41.000,138,11115307,114285,0,1747546840,13876.872982339999,98.53478300999996,53046.74384784001 2025-05-18,05:40:42.000,138,11115324,114565,0,1747546841,13876.819091859994,98.54888126999867,53046.73686072 2025-05-18,05:40:43.000,138,11115347,114285,0,1747546842,13876.724783519989,98.63347082999826,53046.77878344 2025-05-18,05:40:44.000,138,11115274,114325,0,1747546843,13876.664156729988,98.74625691000256,53046.74384784001 2025-05-18,05:40:45.000,138,11115298,114164,0,1747546844,13876.603529939988,98.84494473000086,53046.80673192 2025-05-18,05:40:46.000,138,11115318,114365,0,1747546845,13876.522694220002,98.97887820000324,53046.73686072 2025-05-18,05:40:47.000,138,11115246,114164,0,1747546846,13876.502485290002,99.07051689000218,53046.79275768001 2025-05-18,05:40:48.000,138,11115258,114005,0,1747546847,13876.441858500002,99.15510645000177,53046.785770559996 2025-05-18,05:40:49.000,138,11115242,114405,0,1747546848,13876.374495399992,99.25379427000007,53046.81371904001 2025-05-18,05:40:50.000,138,11115304,114164,0,1747546849,13876.354286469992,99.31018731000222,53046.75083496 2025-05-18,05:40:51.000,138,11115309,114245,0,1747546850,13876.340813850002,99.33838382999966,53046.7298736 2025-05-18,05:40:52.000,138,11115287,114445,0,1747546851,13876.233032889992,99.3947768700018,53046.70192512 2025-05-18,05:40:53.000,138,11115300,114405,0,1747546852,13876.185878719996,99.40887513000052,53046.70192512 2025-05-18,05:40:54.000,138,11115228,114525,0,1747546853,13876.219560270001,99.40182600000117,53046.69493800001 2025-05-18,05:40:55.000,138,11115294,114125,0,1747546854,13876.152197169991,99.36658035000437,53046.673976640006 2025-05-18,05:40:56.000,138,11115322,114325,0,1747546855,13876.064625139996,99.34543295999902,53046.722886480005 2025-05-18,05:40:57.000,138,11115298,114365,0,1747546856,13875.95684418,99.37362948000373,53046.653015280004 2025-05-18,05:40:58.000,138,11115309,114205,0,1747546857,13875.902953699995,99.36658035000437,53046.653015280004 2025-05-18,05:40:59.000,138,11115246,114164,0,1747546858,13875.842326909995,99.46526817000267,53046.70192512 2025-05-18,05:41:00.000,138,11115331,114125,0,1747546859,13875.77496381,99.49346469000011,53046.63205392 2025-05-18,05:41:01.000,138,11115273,114325,0,1747546860,13875.70760070999,99.56395599000098,53046.58314408 2025-05-18,05:41:02.000,138,11115248,114205,0,1747546861,13875.680655469994,99.676742069998,53046.63904104 2025-05-18,05:41:03.000,138,11115298,114445,0,1747546862,13875.68739177999,99.74723336999887,53046.56218272 2025-05-18,05:41:04.000,138,11115214,114405,0,1747546863,13875.74801856999,99.8882159700006,53046.58314408 2025-05-18,05:41:05.000,138,11115310,114125,0,1747546864,13875.79517274,100.02919857000234,53046.58314408 2025-05-18,05:41:06.000,138,11115263,114405,0,1747546865,13875.88948107999,100.13493552,53046.485324400004 2025-05-18,05:41:07.000,138,11115280,114285,0,1747546866,13876.091570379991,100.26181986000302,53046.44340168 2025-05-18,05:41:08.000,138,11115264,114085,0,1747546867,13876.293659679992,100.37460594000004,53046.45737592001 2025-05-18,05:41:09.000,138,11115236,114085,0,1747546868,13876.441858500002,100.55083418999857,53046.39449184 2025-05-18,05:41:10.000,138,11115307,114325,0,1747546869,13876.697838279993,100.63542374999815,53046.39449184 2025-05-18,05:41:11.000,138,11115233,114405,0,1747546870,13876.893191269999,100.69886591999966,53046.40147896 2025-05-18,05:41:12.000,138,11115237,114285,0,1747546871,13877.061599019995,100.78345547999925,53046.317633520004 2025-05-18,05:41:13.000,138,11115253,114125,0,1747546872,13877.23674308,100.86804503999883,53046.345582 2025-05-18,05:41:14.000,138,11115234,114525,0,1747546873,13877.445568689996,100.9032906900029,53046.35256912 2025-05-18,05:41:15.000,138,11115293,114045,0,1747546874,13877.688075849997,100.94558546999906,53046.387504720005 2025-05-18,05:41:16.000,138,11115299,114285,0,1747546875,13877.869956219998,100.95968372999778,53046.345582 2025-05-18,05:41:17.000,138,11115259,114325,0,1747546876,13878.011418729999,100.95263459999842,53046.345582 2025-05-18,05:41:18.000,138,11115286,114405,0,1747546877,13878.21350803,101.00902764000057,53046.39449184 2025-05-18,05:41:19.000,138,11115241,114045,0,1747546878,13878.361706849995,101.037224159998,53046.387504720005 2025-05-18,05:41:20.000,138,11115286,114365,0,1747546879,13878.523378289996,101.12181372000487,53046.436414560005 2025-05-18,05:41:21.000,138,11115282,114445,0,1747546880,13878.678313420001,101.15705937000166,53046.56218272 2025-05-18,05:41:22.000,138,11115250,114245,0,1747546881,13878.759149140002,101.23459980000189,53046.47833728001 2025-05-18,05:41:23.000,138,11115286,114325,0,1747546882,13878.887139029997,101.30509110000276,53046.45737592001 2025-05-18,05:41:24.000,138,11115278,114365,0,1747546883,13878.934293199993,101.35443500999827,53046.47135016 2025-05-18,05:41:25.000,138,11115254,114565,0,1747546884,13879.069019399998,101.46017196000321,53046.49929864001 2025-05-18,05:41:26.000,138,11115225,114205,0,1747546885,13879.230690839999,101.52361413000472,53046.49929864001 2025-05-18,05:41:27.000,138,11115259,114085,0,1747546886,13879.358680729994,101.5447615200028,53046.47135016 2025-05-18,05:41:28.000,138,11115239,114365,0,1747546887,13879.54729740999,101.55885978000151,53046.53423424 2025-05-18,05:41:29.000,138,11115235,114405,0,1747546888,13879.75612302,101.53066326000408,53046.52026 2025-05-18,05:41:30.000,138,11115239,114445,0,1747546889,13879.998630180002,101.49541761,53046.555195600005 2025-05-18,05:41:31.000,138,11115226,114085,0,1747546890,13880.234401029993,101.3967297900017,53046.5901312 2025-05-18,05:41:32.000,138,11115237,114205,0,1747546891,13880.436490329994,101.31918936000147,53046.63904104 2025-05-18,05:41:33.000,138,11115257,114325,0,1747546892,13880.678997489995,101.22050154000317,53046.62506680001 2025-05-18,05:41:34.000,138,11115295,114085,0,1747546893,13880.84740523999,101.1500102400023,53046.63904104 2025-05-18,05:41:35.000,138,11115274,114365,0,1747546894,13881.009076679991,101.07951894000144,53046.68096376 2025-05-18,05:41:36.000,138,11115291,114445,0,1747546895,13881.076439780001,101.00902764000057,53046.7298736 2025-05-18,05:41:37.000,138,11115263,114125,0,1747546896,13881.137066570001,100.99492938000185,53046.7997448 2025-05-18,05:41:38.000,138,11115273,114245,0,1747546897,13881.116857640001,100.93148721000034,53046.83468040001 2025-05-18,05:41:39.000,138,11115272,114205,0,1747546898,13881.130330259992,100.98788025000249,53046.91852584 2025-05-18,05:41:40.000,138,11115240,114125,0,1747546899,13881.089912399992,101.07246981000208,53046.96044856001 2025-05-18,05:41:41.000,138,11115269,113765,0,1747546900,13881.083176089996,101.17820675999974,53046.96743568 2025-05-18,05:41:42.000,138,11115224,114205,0,1747546901,13881.056230850001,101.27689457999804,53047.05128112001 2025-05-18,05:41:43.000,138,11115302,114205,0,1747546902,13881.062967159996,101.41082805000042,53047.07224248 2025-05-18,05:41:44.000,138,11115241,114125,0,1747546903,13881.130330259992,101.48131935000129,53047.121152319996 2025-05-18,05:41:45.000,138,11115259,114325,0,1747546904,13881.197693360002,101.53771239000343,53047.156087920004 2025-05-18,05:41:46.000,138,11115313,113965,0,1747546905,13881.298738010002,101.6082036900043,53047.1840364 2025-05-18,05:41:47.000,138,11115284,114405,0,1747546906,13881.372837419993,101.63640021000174,53047.17006216001 2025-05-18,05:41:48.000,138,11115303,114405,0,1747546907,13881.480618379988,101.65754759999982,53047.24692048001 2025-05-18,05:41:49.000,138,11115203,114085,0,1747546908,13881.628817199999,101.67164585999853,53047.274868960005 2025-05-18,05:41:50.000,138,11115254,114245,0,1747546909,13881.777016019994,101.62935108000238,53047.323778800004 2025-05-18,05:41:51.000,138,11115310,114245,0,1747546910,13881.87132436,101.52361413000472,53047.37268864 2025-05-18,05:41:52.000,138,11115284,114164,0,1747546911,13881.90500590999,101.50246673999936,53047.393650000005 2025-05-18,05:41:53.000,138,11115292,114285,0,1747546912,13881.97236901,101.38263153000298,53047.456534079996 2025-05-18,05:41:54.000,138,11115254,114405,0,1747546913,13881.99257794,101.35443500999827,53047.54736664 2025-05-18,05:41:55.000,138,11115292,113965,0,1747546914,13881.98584162999,101.28394371000468,53047.624224959996 2025-05-18,05:41:56.000,138,11115294,114164,0,1747546915,13881.938687459995,101.16410850000102,53047.610250720005 2025-05-18,05:41:57.000,138,11115279,114164,0,1747546916,13881.8309065,101.1500102400023,53047.66614768 2025-05-18,05:41:58.000,138,11115279,114445,0,1747546917,13881.709652919999,101.12886285000423,53047.74999312001 2025-05-18,05:41:59.000,138,11115265,114325,0,1747546918,13881.608608269999,101.11476458999823,53047.80589008 2025-05-18,05:42:00.000,138,11115302,114325,0,1747546919,13881.500827309988,101.14296111000294,53047.90370976 2025-05-18,05:42:01.000,138,11115300,114164,0,1747546920,13881.352628489993,101.17115763000038,53047.8827484 2025-05-18,05:42:02.000,138,11115306,114445,0,1747546921,13881.271792769992,101.22755067000253,53047.96659384001 2025-05-18,05:42:03.000,138,11115256,114325,0,1747546922,13881.211165979992,101.23459980000189,53047.96659384001 2025-05-18,05:42:04.000,138,11115276,114405,0,1747546923,13881.096648710001,101.31214023000211,53048.0224908 2025-05-18,05:42:05.000,138,11115285,114285,0,1747546924,13881.130330259992,101.33328762000019,53048.07838776 2025-05-18,05:42:06.000,138,11115275,114085,0,1747546925,13881.110121329992,101.42492630999914,53048.08537488001 2025-05-18,05:42:07.000,138,11115247,114125,0,1747546926,13881.197693360002,101.42492630999914,53048.113323360005 2025-05-18,05:42:08.000,138,11115256,114365,0,1747546927,13881.332419559993,101.42492630999914,53048.12031048 2025-05-18,05:42:09.000,138,11115234,114325,0,1747546928,13881.413255279993,101.4319754399985,53048.15524608001 2025-05-18,05:42:10.000,138,11115247,114205,0,1747546929,13881.635553509994,101.40377892000106,53048.19018168 2025-05-18,05:42:11.000,138,11115274,114245,0,1747546930,13881.756807089994,101.41082805000042,53048.24607864 2025-05-18,05:42:12.000,138,11115189,114245,0,1747546931,13881.898269599995,101.3614841400049,53048.34389832001 2025-05-18,05:42:13.000,138,11115197,114325,0,1747546932,13881.97236901,101.30509110000276,53048.3369112 2025-05-18,05:42:14.000,138,11115259,114125,0,1747546933,13882.039732109995,101.34738587999891,53048.41376952 2025-05-18,05:42:15.000,138,11115291,114245,0,1747546934,13882.07341366,101.30509110000276,53048.43473088 2025-05-18,05:42:16.000,138,11115241,114085,0,1747546935,13882.06667734999,101.33328762000019,53048.46267936 2025-05-18,05:42:17.000,138,11115237,114365,0,1747546936,13882.02625948999,101.35443500999827,53048.4766536 2025-05-18,05:42:18.000,138,11115204,114405,0,1747546937,13881.96563269999,101.38968066000234,53048.52556344 2025-05-18,05:42:19.000,138,11115219,114565,0,1747546938,13881.87132436,101.38263153000298,53048.5814604 2025-05-18,05:42:20.000,138,11115211,114205,0,1747546939,13881.82417018999,101.42492630999914,53048.63037024 2025-05-18,05:42:21.000,138,11115204,114325,0,1747546940,13881.817433879994,101.42492630999914,53048.63735736001 2025-05-18,05:42:22.000,138,11115191,114005,0,1747546941,13881.8309065,101.40377892000106,53048.67229296 2025-05-18,05:42:23.000,138,11115162,114365,0,1747546942,13881.938687459995,101.41082805000042,53048.67229296 2025-05-18,05:42:24.000,138,11115185,114405,0,1747546943,13882.059941039995,101.3967297900017,53048.67928008001 2025-05-18,05:42:25.000,138,11115266,114005,0,1747546944,13882.187930929991,101.33328762000019,53048.75613840001 2025-05-18,05:42:26.000,138,11115169,114405,0,1747546945,13882.342866059997,101.31214023000211,53048.77709976001 2025-05-18,05:42:27.000,138,11115162,114285,0,1747546946,13882.538219050002,101.2980419700034,53048.77709976001 2025-05-18,05:42:28.000,138,11115167,114525,0,1747546947,13882.699890489988,101.26279631999932,53048.84697096001 2025-05-18,05:42:29.000,138,11115197,114205,0,1747546948,13882.821144069989,101.2486980600006,53048.881906560004 2025-05-18,05:42:30.000,138,11115141,114205,0,1747546949,13882.955870269994,101.26279631999932,53048.88889368 2025-05-18,05:42:31.000,138,11115225,114245,0,1747546950,13883.02996968,101.27689457999804,53048.90985504 2025-05-18,05:42:32.000,138,11115169,114405,0,1747546951,13883.13101433,101.30509110000276,53048.91684216 2025-05-18,05:42:33.000,138,11115215,114325,0,1747546952,13883.16469587999,101.34033674999955,53048.97273912001 2025-05-18,05:42:34.000,138,11115133,114205,0,1747546953,13883.23205898,101.3614841400049,53048.97972624 2025-05-18,05:42:35.000,138,11115190,114245,0,1747546954,13883.26574052999,101.43902456999785,53048.95876488 2025-05-18,05:42:36.000,138,11115228,114445,0,1747546955,13883.27247684,101.47427022000193,53049.00767472 2025-05-18,05:42:37.000,138,11115205,114325,0,1747546956,13883.32636731999,101.43902456999785,53049.021648960006 2025-05-18,05:42:38.000,138,11115128,114085,0,1747546957,13883.41393935,101.48836848000064,53049.07754592 2025-05-18,05:42:39.000,138,11115164,114485,0,1747546958,13883.528456619992,101.48836848000064,53049.070558800006 2025-05-18,05:42:40.000,138,11115150,114285,0,1747546959,13883.582347099997,101.47427022000193,53049.12645576 2025-05-18,05:42:41.000,138,11115209,114085,0,1747546960,13883.629501269992,101.4319754399985,53049.14741712 2025-05-18,05:42:42.000,138,11115162,114005,0,1747546961,13883.757491160002,101.44607370000449,53049.1753656 2025-05-18,05:42:43.000,138,11115169,114245,0,1747546962,13883.831590569993,101.37558240000362,53049.14741712 2025-05-18,05:42:44.000,138,11115124,114205,0,1747546963,13883.925898909998,101.31214023000211,53049.22427544 2025-05-18,05:42:45.000,138,11115241,114205,0,1747546964,13884.013470939994,101.29099284000404,53049.27318528 2025-05-18,05:42:46.000,138,11115177,114085,0,1747546965,13884.101042969989,101.20640328000445,53049.32908224001 2025-05-18,05:42:47.000,138,11115143,114125,0,1747546966,13884.168406069999,101.17820675999974,53049.32209512 2025-05-18,05:42:48.000,138,11115172,114685,0,1747546967,13884.26945072,101.17115763000038,53049.30113376 2025-05-18,05:42:49.000,138,11115115,114205,0,1747546968,13884.30986858,101.17115763000038,53049.34305648 2025-05-18,05:42:50.000,138,11115201,114325,0,1747546969,13884.34355012999,101.17115763000038,53049.315108 2025-05-18,05:42:51.000,138,11115144,114325,0,1747546970,13884.43112216,101.22050154000317,53049.37799208001 2025-05-18,05:42:52.000,138,11115141,114365,0,1747546971,13884.437858469995,101.24164893000125,53049.32209512 2025-05-18,05:42:53.000,138,11115160,114245,0,1747546972,13884.46480370999,101.31214023000211,53049.35004360001 2025-05-18,05:42:54.000,138,11115160,114245,0,1747546973,13884.47154002,101.4319754399985,53049.41292768 2025-05-18,05:42:55.000,138,11115210,114325,0,1747546974,13884.46480370999,101.50246673999936,53049.43388904 2025-05-18,05:42:56.000,138,11115173,114365,0,1747546975,13884.46480370999,101.53066326000408,53049.39895344001 2025-05-18,05:42:57.000,138,11115208,114285,0,1747546976,13884.54563942999,101.58000716999959,53049.39196632 2025-05-18,05:42:58.000,138,11115185,114164,0,1747546977,13884.57258467,101.61525282000366,53049.405940560006 2025-05-18,05:42:59.000,138,11115103,114325,0,1747546978,13884.639947769996,101.58705629999895,53049.4199148 2025-05-18,05:43:00.000,138,11115122,114205,0,1747546979,13884.700574559996,101.65049847000046,53049.46183752 2025-05-18,05:43:01.000,138,11115171,114325,0,1747546980,13884.781410279997,101.62230195000302,53049.48279888 2025-05-18,05:43:02.000,138,11115151,114125,0,1747546981,13884.821828139997,101.56590891000087,53049.46882464 2025-05-18,05:43:03.000,138,11115154,114245,0,1747546982,13884.909400169992,101.52361413000472,53049.53170872 2025-05-18,05:43:04.000,138,11115118,114405,0,1747546983,13884.970026959993,101.47427022000193,53049.51773448001 2025-05-18,05:43:05.000,138,11115123,114164,0,1747546984,13885.023917439998,101.44607370000449,53049.573631440006 2025-05-18,05:43:06.000,138,11115204,114245,0,1747546985,13885.064335299998,101.38968066000234,53049.66446400001 2025-05-18,05:43:07.000,138,11115212,114045,0,1747546986,13885.145171019998,101.37558240000362,53049.59459280001 2025-05-18,05:43:08.000,138,11115198,114365,0,1747546987,13885.205797809998,101.35443500999827,53049.64350264001 2025-05-18,05:43:09.000,138,11115109,114525,0,1747546988,13885.273160909994,101.36853327000426,53049.71337384001 2025-05-18,05:43:10.000,138,11115175,114125,0,1747546989,13885.279897219989,101.31918936000147,53049.70638672 2025-05-18,05:43:11.000,138,11115190,114285,0,1747546990,13885.306842459999,101.33328762000019,53049.790232160005 2025-05-18,05:43:12.000,138,11115145,114085,0,1747546991,13885.347260319999,101.31918936000147,53049.81119352001 2025-05-18,05:43:13.000,138,11115123,114285,0,1747546992,13885.36073293999,101.31214023000211,53049.7692708 2025-05-18,05:43:14.000,138,11115172,114525,0,1747546993,13885.367469249999,101.34033674999955,53049.839142000004 2025-05-18,05:43:15.000,138,11115194,114245,0,1747546994,13885.34052400999,101.22050154000317,53049.888051840004 2025-05-18,05:43:16.000,138,11115194,114245,0,1747546995,13885.333787699994,101.20640328000445,53049.888051840004 2025-05-18,05:43:17.000,138,11115136,114405,0,1747546996,13885.300106149989,101.1852558899991,53049.91600032 2025-05-18,05:43:18.000,138,11115133,114405,0,1747546997,13885.273160909994,101.14296111000294,53049.97189728 2025-05-18,05:43:19.000,138,11115155,114045,0,1747546998,13885.246215669998,101.12886285000423,53050.02080712001 2025-05-18,05:43:20.000,138,11115196,114325,0,1747546999,13885.178852569989,101.03017502999865,53049.97888440001 2025-05-18,05:43:21.000,138,11115162,114205,0,1747547000,13885.165379949998,101.00902764000057,53049.97189728 2025-05-18,05:43:22.000,138,11115103,114245,0,1747547001,13885.124962089998,100.91033982000226,53049.95093592001 2025-05-18,05:43:23.000,138,11115148,114245,0,1747547002,13885.104753159998,100.85394678000011,53050.02080712001 2025-05-18,05:43:24.000,138,11115136,114164,0,1747547003,13885.044126369998,100.7905046099986,53049.957923040005 2025-05-18,05:43:25.000,138,11115182,114445,0,1747547004,13885.037390060003,100.6918167900003,53050.027794240006 2025-05-18,05:43:26.000,138,11115138,114285,0,1747547005,13884.996972200002,100.6283746199988,53050.01382 2025-05-18,05:43:27.000,138,11115150,114205,0,1747547006,13884.990235889993,100.55788331999793,53050.03478136 2025-05-18,05:43:28.000,138,11115108,114205,0,1747547007,13884.970026959993,100.48739202000434,53050.06971696001 2025-05-18,05:43:29.000,138,11115174,114245,0,1747547008,13884.929609099992,100.42394985000283,53050.055742720004 2025-05-18,05:43:30.000,138,11115164,114365,0,1747547009,13884.970026959993,100.41690072000347,53050.10465256 2025-05-18,05:43:31.000,138,11115127,114285,0,1747547010,13884.943081719997,100.40280246000475,53050.09766544001 2025-05-18,05:43:32.000,138,11115137,114205,0,1747547011,13884.916136480002,100.36755681000068,53050.13260104 2025-05-18,05:43:33.000,138,11115138,114405,0,1747547012,13884.922872789997,100.38870419999876,53050.06971696001 2025-05-18,05:43:34.000,138,11115121,114405,0,1747547013,13884.855509690002,100.39575332999812,53050.02080712001 2025-05-18,05:43:35.000,138,11115129,114285,0,1747547014,13884.808355519992,100.43099898000219,53050.03478136 2025-05-18,05:43:36.000,138,11115129,114325,0,1747547015,13884.774673970001,100.4803428899977,53050.0836912 2025-05-18,05:43:37.000,138,11115163,114005,0,1747547016,13884.653420390001,100.593128970002,53050.09766544001 2025-05-18,05:43:38.000,138,11115190,114125,0,1747547017,13884.63321146,100.66362027000287,53050.03478136 2025-05-18,05:43:39.000,138,11115120,114405,0,1747547018,13884.46480370999,100.72706244000437,53050.06971696001 2025-05-18,05:43:40.000,138,11115149,114645,0,1747547019,13884.417649539995,100.77640634999989,53050.04176848 2025-05-18,05:43:41.000,138,11115212,114285,0,1747547020,13884.357022749995,100.78345547999925,53050.06971696001 2025-05-18,05:43:42.000,138,11115142,114125,0,1747547021,13884.30313226999,100.77640634999989,53049.99285864 2025-05-18,05:43:43.000,138,11115110,114405,0,1747547022,13884.28965965,100.72001330999774,53050.04176848 2025-05-18,05:43:44.000,138,11115126,114405,0,1747547023,13884.26271440999,100.64952201000415,53049.957923040005 2025-05-18,05:43:45.000,138,11115117,114325,0,1747547024,13884.235769169994,100.58607984000264,53050.02080712001 2025-05-18,05:43:46.000,138,11115170,114164,0,1747547025,13884.24924179,100.45919549999962,53050.04176848 2025-05-18,05:43:47.000,138,11115143,114245,0,1747547026,13884.20882393,100.35345855000196,53049.97888440001 2025-05-18,05:43:48.000,138,11115116,114285,0,1747547027,13884.188615,100.21247595000023,53050.04875560001 2025-05-18,05:43:49.000,138,11115170,114164,0,1747547028,13884.127988209999,100.07854247999785,53050.027794240006 2025-05-18,05:43:50.000,138,11115137,114205,0,1747547029,13884.026943559998,99.86001945000316,53049.98587152 2025-05-18,05:43:51.000,138,11115150,114645,0,1747547030,13883.885481049998,99.76133163000486,53049.98587152 2025-05-18,05:43:52.000,138,11115160,114045,0,1747547031,13883.730545919992,99.676742069998,53049.93696168 2025-05-18,05:43:53.000,138,11115182,114085,0,1747547032,13883.562138169997,99.58510337999905,53049.92997456001 2025-05-18,05:43:54.000,138,11115122,114365,0,1747547033,13883.400466729996,99.56395599000098,53049.888051840004 2025-05-18,05:43:55.000,138,11115129,114285,0,1747547034,13883.18490480999,99.53575947000354,53049.839142000004 2025-05-18,05:43:56.000,138,11115123,114325,0,1747547035,13882.955870269994,99.55690686000162,53049.7692708 2025-05-18,05:43:57.000,138,11115164,114045,0,1747547036,13882.841352999989,99.52166121000482,53049.7692708 2025-05-18,05:43:58.000,138,11115152,114365,0,1747547037,13882.693154179993,99.57100512000034,53049.72734808 2025-05-18,05:43:59.000,138,11115105,114365,0,1747547038,13882.551691669993,99.59215250999841,53049.622541280005 2025-05-18,05:44:00.000,138,11115091,114365,0,1747547039,13882.423701779997,99.59215250999841,53049.503760240004 2025-05-18,05:44:01.000,138,11115178,114285,0,1747547040,13882.309184509992,99.62739816000249,53049.46183752 2025-05-18,05:44:02.000,138,11115133,114245,0,1747547041,13882.201403549996,99.55690686000162,53049.405940560006 2025-05-18,05:44:03.000,138,11115167,114085,0,1747547042,13882.100358899996,99.52871034000418,53049.32908224001 2025-05-18,05:44:04.000,138,11115209,114605,0,1747547043,13882.06667734999,99.45821904000331,53049.25222392 2025-05-18,05:44:05.000,138,11115149,114245,0,1747547044,13881.979105319995,99.35953121999773,53049.14741712 2025-05-18,05:44:06.000,138,11115167,114125,0,1747547045,13881.918478529995,99.23969601000135,53049.09850728 2025-05-18,05:44:07.000,138,11115118,114405,0,1747547046,13881.857851739995,99.14100819000305,53049.070558800006 2025-05-18,05:44:08.000,138,11115181,114445,0,1747547047,13881.70291660999,99.00707472000067,53048.95876488 2025-05-18,05:44:09.000,138,11115214,114365,0,1747547048,13881.601871959989,98.89428864000365,53048.902867920006 2025-05-18,05:44:10.000,138,11115156,114125,0,1747547049,13881.527772549998,98.78150255999935,53048.81203536 2025-05-18,05:44:11.000,138,11115133,114205,0,1747547050,13881.419991590003,98.68281474000105,53048.75613840001 2025-05-18,05:44:12.000,138,11115141,114245,0,1747547051,13881.298738010002,98.59822518000146,53048.64434448 2025-05-18,05:44:13.000,138,11115163,114485,0,1747547052,13881.251583839992,98.56297953000467,53048.56049904001 2025-05-18,05:44:14.000,138,11115150,114485,0,1747547053,13881.137066570001,98.54888126999867,53048.49062784001 2025-05-18,05:44:15.000,138,11115091,114445,0,1747547054,13881.089912399992,98.52068475000124,53048.399795280005 2025-05-18,05:44:16.000,138,11115175,113965,0,1747547055,13880.97539513,98.5277338800006,53048.36485968 2025-05-18,05:44:17.000,138,11115158,114285,0,1747547056,13880.85414155,98.58412692000275,53048.22511728001 2025-05-18,05:44:18.000,138,11115080,114325,0,1747547057,13880.74636058999,98.54888126999867,53048.14127184 2025-05-18,05:44:19.000,138,11115153,114245,0,1747547058,13880.66552486999,98.63347082999826,53048.10633624001 2025-05-18,05:44:20.000,138,11115109,114045,0,1747547059,13880.52406235999,98.67576561000169,53048.02947792 2025-05-18,05:44:21.000,138,11115173,114405,0,1747547060,13880.396072469994,98.71806038999785,53047.945632480005 2025-05-18,05:44:22.000,138,11115155,114245,0,1747547061,13880.295027819993,98.75330604000192,53047.86877416001 2025-05-18,05:44:23.000,138,11115128,114365,0,1747547062,13880.180510550003,98.78855168999871,53047.81986432001 2025-05-18,05:44:24.000,138,11115139,114285,0,1747547063,13880.099674830002,98.84494473000086,53047.7080704 2025-05-18,05:44:25.000,138,11115108,114365,0,1747547064,13879.938003390002,98.8731412499983,53047.65217344001 2025-05-18,05:44:26.000,138,11115180,114205,0,1747547065,13879.843695049996,98.92248516000109,53047.58230224001 2025-05-18,05:44:27.000,138,11115147,114525,0,1747547066,13879.863903979996,99.03527123999811,53047.456534079996 2025-05-18,05:44:28.000,138,11115094,114285,0,1747547067,13879.810013499991,99.0846151500009,53047.44954696 2025-05-18,05:44:29.000,138,11115111,114125,0,1747547068,13879.897585530001,99.16920471000049,53047.393650000005 2025-05-18,05:44:30.000,138,11115192,114645,0,1747547069,13879.991893869992,99.19035209999856,53047.274868960005 2025-05-18,05:44:31.000,138,11115108,114325,0,1747547070,13880.079465900002,99.21149949000392,53047.274868960005 2025-05-18,05:44:32.000,138,11115192,114045,0,1747547071,13880.173774239993,99.19740122999792,53047.19801064001 2025-05-18,05:44:33.000,138,11115202,114245,0,1747547072,13880.315236749993,99.17625383999984,53047.121152319996 2025-05-18,05:44:34.000,138,11115119,114405,0,1747547073,13880.409545089999,99.19740122999792,53047.14211368 2025-05-18,05:44:35.000,138,11115133,114164,0,1747547074,13880.423017709989,99.14100819000305,53047.107178080005 2025-05-18,05:44:36.000,138,11115137,114405,0,1747547075,13880.470171879999,99.10576253999898,53047.12813944001 2025-05-18,05:44:37.000,138,11115087,114405,0,1747547076,13880.456699259994,99.12690993000433,53047.12813944001 2025-05-18,05:44:38.000,138,11115134,114405,0,1747547077,13880.362390919989,99.16920471000049,53047.1141652 2025-05-18,05:44:39.000,138,11115149,114525,0,1747547078,13880.220928409988,99.14100819000305,53047.177049280006 2025-05-18,05:44:40.000,138,11115061,114445,0,1747547079,13880.039048040002,99.16920471000049,53047.07922960001 2025-05-18,05:44:41.000,138,11115105,114285,0,1747547080,13879.857167670001,99.20445036000456,53047.19801064001 2025-05-18,05:44:42.000,138,11115069,114325,0,1747547081,13879.682023609996,99.22559775000263,53047.20499776 2025-05-18,05:44:43.000,138,11115105,114365,0,1747547082,13879.459725379995,99.30313818000286,53047.24692048001 2025-05-18,05:44:44.000,138,11115131,114245,0,1747547083,13879.298053939994,99.37362948000373,53047.26089472 2025-05-18,05:44:45.000,138,11115093,114285,0,1747547084,13879.102700949989,99.43707164999796,53047.288843199996 2025-05-18,05:44:46.000,138,11115137,114325,0,1747547085,13878.988183679998,99.53575947000354,53047.33076592 2025-05-18,05:44:47.000,138,11115160,114325,0,1747547086,13878.900611650002,99.5780542499997,53047.35172728 2025-05-18,05:44:48.000,138,11115128,114405,0,1747547087,13878.839984860002,99.5780542499997,53047.40762424 2025-05-18,05:44:49.000,138,11115156,114125,0,1747547088,13878.833248549992,99.65559467999992,53047.36570152001 2025-05-18,05:44:50.000,138,11115103,114285,0,1747547089,13878.880402720002,99.68379120000463,53047.38666288001 2025-05-18,05:44:51.000,138,11115186,114205,0,1747547090,13878.974711059993,99.74018423999951,53047.41461136001 2025-05-18,05:44:52.000,138,11115108,114285,0,1747547091,13878.961238440002,99.8529703200038,53047.442559840005 2025-05-18,05:44:53.000,138,11115104,114245,0,1747547092,13878.954502129993,99.9869037899989,53047.4984568 2025-05-18,05:44:54.000,138,11115142,114245,0,1747547093,13878.934293199993,100.11378813000192,53047.47050832 2025-05-18,05:44:55.000,138,11115087,114325,0,1747547094,13878.920820580002,100.21247595000023,53047.456534079996 2025-05-18,05:44:56.000,138,11115125,114405,0,1747547095,13878.873666409992,100.30411463999917,53047.47050832 2025-05-18,05:44:57.000,138,11115082,114445,0,1747547096,13878.860193790002,100.45214637000026,53047.491469680004 2025-05-18,05:44:58.000,138,11115107,114164,0,1747547097,13878.860193790002,100.60017810000136,53047.50544392001 2025-05-18,05:44:59.000,138,11115147,114405,0,1747547098,13878.893875339993,100.74116070000309,53047.512431040006 2025-05-18,05:45:00.000,138,11115164,114285,0,1747547099,13878.927556889998,100.81165200000396,53047.54736664 2025-05-18,05:45:01.000,138,11115083,114725,0,1747547100,13878.961238440002,100.91033982000226,53047.568328 2025-05-18,05:45:02.000,138,11115150,114245,0,1747547101,13879.021865229988,100.99492938000185,53047.65217344001 2025-05-18,05:45:03.000,138,11115164,114205,0,1747547102,13879.102700949989,101.051322420004,53047.6381992 2025-05-18,05:45:04.000,138,11115152,114085,0,1747547103,13879.257636079994,101.12886285000423,53047.70108328001 2025-05-18,05:45:05.000,138,11115151,114205,0,1747547104,13879.40583489999,101.10066632999951,53047.729031760005 2025-05-18,05:45:06.000,138,11115114,114365,0,1747547105,13879.50687954999,101.10066632999951,53047.80589008 2025-05-18,05:45:07.000,138,11115141,114164,0,1747547106,13879.661814679996,101.04427329000464,53047.8128772 2025-05-18,05:45:08.000,138,11115113,114045,0,1747547107,13879.749386709991,100.99492938000185,53047.896722640005 2025-05-18,05:45:09.000,138,11115112,114045,0,1747547108,13879.789804569991,100.98788025000249,53047.9526196 2025-05-18,05:45:10.000,138,11115131,114245,0,1747547109,13879.850431359991,100.95263459999842,53047.97358096 2025-05-18,05:45:11.000,138,11115114,114565,0,1747547110,13879.917794460001,100.9032906900029,53048.0224908 2025-05-18,05:45:12.000,138,11115138,114205,0,1747547111,13879.877376600001,100.88919243000419,53048.092362 2025-05-18,05:45:13.000,138,11115088,114205,0,1747547112,13879.836958740001,100.9385363399997,53048.232104400005 2025-05-18,05:45:14.000,138,11115157,114125,0,1747547113,13879.816749810001,100.93148721000034,53048.232104400005 2025-05-18,05:45:15.000,138,11115116,114285,0,1747547114,13879.836958740001,100.98788025000249,53048.232104400005 2025-05-18,05:45:16.000,138,11115157,114365,0,1747547115,13879.742650399996,101.0865680700008,53048.32293696001 2025-05-18,05:45:17.000,138,11115195,114325,0,1747547116,13879.742650399996,101.15705937000166,53048.281014240005 2025-05-18,05:45:18.000,138,11115134,114285,0,1747547117,13879.75612302,101.19935414999782,53048.378833920004 2025-05-18,05:45:19.000,138,11115111,114405,0,1747547118,13879.803277189996,101.28394371000468,53048.378833920004 2025-05-18,05:45:20.000,138,11115081,113925,0,1747547119,13879.904321839997,101.26279631999932,53048.45569224 2025-05-18,05:45:21.000,138,11115183,114205,0,1747547120,13880.092938519992,101.2486980600006,53048.448705120005 2025-05-18,05:45:22.000,138,11115108,113805,0,1747547121,13880.261346269988,101.19935414999782,53048.57447328 2025-05-18,05:45:23.000,138,11115162,114164,0,1747547122,13880.416281399994,101.15705937000166,53048.64434448 2025-05-18,05:45:24.000,138,11115114,114205,0,1747547123,13880.58468914999,101.10771545999887,53048.6513316 2025-05-18,05:45:25.000,138,11115111,114164,0,1747547124,13880.68573379999,100.95968372999778,53048.7212028 2025-05-18,05:45:26.000,138,11115144,114445,0,1747547125,13880.81372369,100.85394678000011,53048.81203536 2025-05-18,05:45:27.000,138,11115113,114125,0,1747547126,13880.881086789996,100.79755373999797,53048.81902248 2025-05-18,05:45:28.000,138,11115096,114245,0,1747547127,13880.97539513,100.68476766000094,53048.90985504 2025-05-18,05:45:29.000,138,11115046,114245,0,1747547128,13880.995604060001,100.64952201000415,53048.9308164 2025-05-18,05:45:30.000,138,11115097,114245,0,1747547129,13880.921504649996,100.60017810000136,53049.00767472 2025-05-18,05:45:31.000,138,11115100,114125,0,1747547130,13880.91476834,100.55788331999793,53049.07754592 2025-05-18,05:45:32.000,138,11115118,114205,0,1747547131,13880.91476834,100.55788331999793,53049.168378480004 2025-05-18,05:45:33.000,138,11115107,114285,0,1747547132,13880.89455941,100.58607984000264,53049.21030120001 2025-05-18,05:45:34.000,138,11115123,114405,0,1747547133,13880.860877859996,100.62132548999944,53049.27318528 2025-05-18,05:45:35.000,138,11115161,114125,0,1747547134,13880.84740523999,100.66362027000287,53049.36401784 2025-05-18,05:45:36.000,138,11115151,114005,0,1747547135,13880.88782309999,100.64247288000479,53049.315108 2025-05-18,05:45:37.000,138,11115160,114205,0,1747547136,13880.93497727,100.68476766000094,53049.35004360001 2025-05-18,05:45:38.000,138,11115137,114245,0,1747547137,13880.988867749991,100.64247288000479,53049.34305648 2025-05-18,05:45:39.000,138,11115123,114245,0,1747547138,13881.062967159996,100.69886591999966,53049.42690192001 2025-05-18,05:45:40.000,138,11115090,114245,0,1747547139,13881.157275500002,100.61427636000008,53049.503760240004 2025-05-18,05:45:41.000,138,11115105,114245,0,1747547140,13881.238111220002,100.61427636000008,53049.53869584 2025-05-18,05:45:42.000,138,11115127,114325,0,1747547141,13881.359364800002,100.60017810000136,53049.49677312001 2025-05-18,05:45:43.000,138,11115112,114285,0,1747547142,13881.433464209993,100.593128970002,53049.5596572 2025-05-18,05:45:44.000,138,11115143,114164,0,1747547143,13881.460409449988,100.58607984000264,53049.60856704 2025-05-18,05:45:45.000,138,11115127,114325,0,1747547144,13881.541245169989,100.61427636000008,53049.720360960004 2025-05-18,05:45:46.000,138,11115125,114325,0,1747547145,13881.547981479998,100.67066940000223,53049.74830944 2025-05-18,05:45:47.000,138,11115125,114045,0,1747547146,13881.649026129999,100.6918167900003,53049.74830944 2025-05-18,05:45:48.000,138,11115150,114325,0,1747547147,13881.716389229994,100.72706244000437,53049.8042064 2025-05-18,05:45:49.000,138,11115105,114445,0,1747547148,13881.82417018999,100.76935722000053,53049.81818064 2025-05-18,05:45:50.000,138,11115142,114205,0,1747547149,13881.95216008,100.78345547999925,53049.85311624001 2025-05-18,05:45:51.000,138,11115102,114125,0,1747547150,13882.080149969996,100.8398485200014,53049.888051840004 2025-05-18,05:45:52.000,138,11115150,114245,0,1747547151,13882.160985689996,100.81870113000332,53049.98587152 2025-05-18,05:45:53.000,138,11115125,114205,0,1747547152,13882.302448199996,100.82575026000268,53049.98587152 2025-05-18,05:45:54.000,138,11115104,114164,0,1747547153,13882.423701779997,100.8398485200014,53050.04176848 2025-05-18,05:45:55.000,138,11115162,114325,0,1747547154,13882.464119639997,100.7905046099986,53050.09766544001 2025-05-18,05:45:56.000,138,11115177,114285,0,1747547155,13882.518010120002,100.76935722000053,53050.16753664001 2025-05-18,05:45:57.000,138,11115130,114405,0,1747547156,13882.585373219998,100.73411157000373,53050.1535624 2025-05-18,05:45:58.000,138,11115141,114245,0,1747547157,13882.672945249993,100.70591504999902,53050.20247224 2025-05-18,05:45:59.000,138,11115150,114045,0,1747547158,13882.753780969993,100.74116070000309,53050.26535632001 2025-05-18,05:46:00.000,138,11115158,114405,0,1747547159,13882.834616689994,100.74820983000245,53050.244394960006 2025-05-18,05:46:01.000,138,11115173,114325,0,1747547160,13882.881770859989,100.70591504999902,53050.31426616001 2025-05-18,05:46:02.000,138,11115141,114685,0,1747547161,13882.949133959999,100.71296417999838,53050.31426616001 2025-05-18,05:46:03.000,138,11115132,114125,0,1747547162,13883.07038754,100.76935722000053,53050.342214640004 2025-05-18,05:46:04.000,138,11115135,114045,0,1747547163,13883.178168499995,100.82575026000268,53050.40509872001 2025-05-18,05:46:05.000,138,11115074,114125,0,1747547164,13883.30615838999,100.9032906900029,53050.44702144 2025-05-18,05:46:06.000,138,11115047,114245,0,1747547165,13883.427411969991,100.91033982000226,53050.48894416 2025-05-18,05:46:07.000,138,11115091,114125,0,1747547166,13883.541929239997,101.00197851000121,53050.460995680005 2025-05-18,05:46:08.000,138,11115144,114285,0,1747547167,13883.690128059992,101.04427329000464,53050.530866880006 2025-05-18,05:46:09.000,138,11115070,114285,0,1747547168,13883.838326880003,101.12181372000487,53050.52387976001 2025-05-18,05:46:10.000,138,11115175,114405,0,1747547169,13884.020207249989,101.20640328000445,53050.530866880006 2025-05-18,05:46:11.000,138,11115044,114164,0,1747547170,13884.101042969989,101.27689457999804,53050.54484112 2025-05-18,05:46:12.000,138,11115132,114125,0,1747547171,13884.357022749995,101.34033674999955,53050.57278960001 2025-05-18,05:46:13.000,138,11115141,114365,0,1747547172,13884.54563942999,101.41787717999978,53050.65663504 2025-05-18,05:46:14.000,138,11115074,114365,0,1747547173,13884.687101939991,101.43902456999785,53050.6426608 2025-05-18,05:46:15.000,138,11115127,114445,0,1747547174,13884.808355519992,101.45312283000385,53050.64964792001 2025-05-18,05:46:16.000,138,11115088,114285,0,1747547175,13884.970026959993,101.46017196000321,53050.71951912001 2025-05-18,05:46:17.000,138,11115080,114205,0,1747547176,13885.124962089998,101.42492630999914,53050.712532 2025-05-18,05:46:18.000,138,11115101,114365,0,1747547177,13885.259688289989,101.38263153000298,53050.747467600006 2025-05-18,05:46:19.000,138,11115165,114205,0,1747547178,13885.387678179999,101.32623849000083,53050.80336456 2025-05-18,05:46:20.000,138,11115055,114365,0,1747547179,13885.54261330999,101.20640328000445,53050.81733880001 2025-05-18,05:46:21.000,138,11115133,114164,0,1747547180,13885.6706032,101.1500102400023,53050.78939032001 2025-05-18,05:46:22.000,138,11115073,114245,0,1747547181,13885.758175229996,101.051322420004,53050.83131304 2025-05-18,05:46:23.000,138,11115145,113925,0,1747547182,13885.845747259991,100.97378199000377,53050.87323576 2025-05-18,05:46:24.000,138,11115162,114005,0,1747547183,13885.913110360001,100.94558546999906,53050.85926152001 2025-05-18,05:46:25.000,138,11115139,114405,0,1747547184,13886.081518109997,100.8046028700046,53050.90118424 2025-05-18,05:46:26.000,138,11115104,114245,0,1747547185,13886.155617520002,100.70591504999902,53050.88022288 2025-05-18,05:46:27.000,138,11115092,114085,0,1747547186,13886.249925859993,100.6565711400035,53050.94310696 2025-05-18,05:46:28.000,138,11115163,114245,0,1747547187,13886.364443129998,100.56493245000456,53050.88022288 2025-05-18,05:46:29.000,138,11115120,114365,0,1747547188,13886.411597299993,100.4944411500037,53050.93611984001 2025-05-18,05:46:30.000,138,11115058,114205,0,1747547189,13886.350970509993,100.4450972400009,53050.90817136001 2025-05-18,05:46:31.000,138,11115113,114085,0,1747547190,13886.411597299993,100.40985159000411,53050.9221456 2025-05-18,05:46:32.000,138,11115078,114125,0,1747547191,13886.283607409998,100.38870419999876,53050.95009408 2025-05-18,05:46:33.000,138,11115084,114045,0,1747547192,13886.263398479998,100.36755681000068,53050.87323576 2025-05-18,05:46:34.000,138,11115141,114325,0,1747547193,13886.196035380002,100.36755681000068,53050.915158480006 2025-05-18,05:46:35.000,138,11115055,114085,0,1747547194,13886.169090139992,100.40280246000475,53050.90817136001 2025-05-18,05:46:36.000,138,11115087,114405,0,1747547195,13886.128672279992,100.42394985000283,53050.95009408 2025-05-18,05:46:37.000,138,11115103,114405,0,1747547196,13886.115199660002,100.42394985000283,53051.012978160004 2025-05-18,05:46:38.000,138,11115094,114245,0,1747547197,13886.068045489992,100.3464094200026,53050.97804256 2025-05-18,05:46:39.000,138,11115057,114245,0,1747547198,13886.094990730002,100.26181986000302,53050.98502968001 2025-05-18,05:46:40.000,138,11115120,114205,0,1747547199,13886.088254419992,100.19837769000151,53050.97804256 2025-05-18,05:46:41.000,138,11115118,114325,0,1747547200,13886.034363940002,100.09264074000384,53051.08983648 2025-05-18,05:46:42.000,138,11115157,114205,0,1747547201,13886.000682389997,100.0362477000017,53051.082849360006 2025-05-18,05:46:43.000,138,11115082,114205,0,1747547202,13885.919846669996,99.95165814000211,53051.061888000004 2025-05-18,05:46:44.000,138,11115061,114285,0,1747547203,13885.818802019996,99.91641248999804,53051.131759200005 2025-05-18,05:46:45.000,138,11115103,114445,0,1747547204,13885.69081213,99.88116684000124,53051.14573344 2025-05-18,05:46:46.000,138,11115138,114245,0,1747547205,13885.54261330999,99.8247737999991,53051.12477208001 2025-05-18,05:46:47.000,138,11115043,113885,0,1747547206,13885.34052400999,99.83887205999781,53051.15272056001 2025-05-18,05:46:48.000,138,11115001,114205,0,1747547207,13885.151907329993,99.77542989000358,53051.10381072001 2025-05-18,05:46:49.000,138,11115056,114085,0,1747547208,13884.916136480002,99.76133163000486,53051.07586224001 2025-05-18,05:46:50.000,138,11115056,114205,0,1747547209,13884.720783489996,99.75428249999823,53051.04092664 2025-05-18,05:46:51.000,138,11115076,114045,0,1747547210,13884.53216681,99.69788946000335,53050.98502968001 2025-05-18,05:46:52.000,138,11115109,114445,0,1747547211,13884.33007751,99.69788946000335,53050.9920168 2025-05-18,05:46:53.000,138,11115085,114045,0,1747547212,13884.175142379994,99.65559467999992,53050.97105544 2025-05-18,05:46:54.000,138,11115176,114325,0,1747547213,13884.040416179989,99.66264380999928,53050.92913272 2025-05-18,05:46:55.000,138,11115052,114405,0,1747547214,13883.959580459989,99.66969293999864,53050.81733880001 2025-05-18,05:46:56.000,138,11115049,114205,0,1747547215,13883.797909020002,99.6414964200012,53050.747467600006 2025-05-18,05:46:57.000,138,11114981,114045,0,1747547216,13883.676655440002,99.62034903000313,53050.70554488 2025-05-18,05:46:58.000,138,11115113,114085,0,1747547217,13883.582347099997,99.60625077000441,53050.67060928001 2025-05-18,05:46:59.000,138,11115083,114164,0,1747547218,13883.454357210001,99.60625077000441,53050.6426608 2025-05-18,05:47:00.000,138,11115052,114285,0,1747547219,13883.24553159999,99.61329990000377,53050.51689264 2025-05-18,05:47:01.000,138,11115066,114245,0,1747547220,13883.117541709995,99.60625077000441,53050.60073808001 2025-05-18,05:47:02.000,138,11115038,114205,0,1747547221,13882.96934289,99.61329990000377,53050.537854 2025-05-18,05:47:03.000,138,11115019,114085,0,1747547222,13882.848089309999,99.57100512000034,53050.530866880006 2025-05-18,05:47:04.000,138,11115091,114285,0,1747547223,13882.699890489988,99.57100512000034,53050.42606008 2025-05-18,05:47:05.000,138,11115065,114445,0,1747547224,13882.578636910002,99.56395599000098,53050.363176000006 2025-05-18,05:47:06.000,138,11115029,114405,0,1747547225,13882.504537499997,99.5780542499997,53050.342214640004 2025-05-18,05:47:07.000,138,11115026,114325,0,1747547226,13882.430438089992,99.49346469000011,53050.342214640004 2025-05-18,05:47:08.000,138,11115078,114325,0,1747547227,13882.416965470002,99.50051381999947,53050.30727904 2025-05-18,05:47:09.000,138,11115018,114365,0,1747547228,13882.396756540002,99.45821904000331,53050.23740784001 2025-05-18,05:47:10.000,138,11115016,114365,0,1747547229,13882.390020229992,99.47231730000203,53050.21644648001 2025-05-18,05:47:11.000,138,11115035,114245,0,1747547230,13882.416965470002,99.4441207800046,53050.125613920005 2025-05-18,05:47:12.000,138,11115046,114565,0,1747547231,13882.423701779997,99.45116991000396,53050.125613920005 2025-05-18,05:47:13.000,138,11115028,114325,0,1747547232,13882.437174400002,99.41592425999988,53050.11862680001 2025-05-18,05:47:14.000,138,11115062,114164,0,1747547233,13882.437174400002,99.40182600000117,53050.006832880004 2025-05-18,05:47:15.000,138,11115037,114445,0,1747547234,13882.464119639997,99.46526817000267,53049.97888440001 2025-05-18,05:47:16.000,138,11115088,114125,0,1747547235,13882.416965470002,99.41592425999988,53049.92298744 2025-05-18,05:47:17.000,138,11115057,114325,0,1747547236,13882.437174400002,99.45821904000331,53049.90202608001 2025-05-18,05:47:18.000,138,11114990,114325,0,1747547237,13882.383283919997,99.37362948000373,53049.86709048 2025-05-18,05:47:19.000,138,11115059,114365,0,1747547238,13882.369811299992,99.41592425999988,53049.81119352001 2025-05-18,05:47:20.000,138,11115074,114485,0,1747547239,13882.315920820001,99.42297338999924,53049.7692708 2025-05-18,05:47:21.000,138,11115094,114005,0,1747547240,13882.288975579992,99.42297338999924,53049.75529656 2025-05-18,05:47:22.000,138,11115052,114125,0,1747547241,13882.255294030001,99.40887513000052,53049.70638672 2025-05-18,05:47:23.000,138,11115052,114405,0,1747547242,13882.181194619996,99.42297338999924,53049.67843824 2025-05-18,05:47:24.000,138,11115066,114245,0,1747547243,13882.140776759996,99.41592425999988,53049.70638672 2025-05-18,05:47:25.000,138,11115041,114405,0,1747547244,13882.039732109995,99.45116991000396,53049.65048976 2025-05-18,05:47:26.000,138,11115096,114405,0,1747547245,13881.938687459995,99.43707164999796,53049.68542536001 2025-05-18,05:47:27.000,138,11115007,114245,0,1747547246,13881.837642809995,99.46526817000267,53049.67843824 2025-05-18,05:47:28.000,138,11115045,114525,0,1747547247,13881.709652919999,99.45116991000396,53049.6993996 2025-05-18,05:47:29.000,138,11115066,114005,0,1747547248,13881.588399339998,99.43707164999796,53049.65048976 2025-05-18,05:47:30.000,138,11115024,114405,0,1747547249,13881.500827309988,99.43707164999796,53049.58760568 2025-05-18,05:47:31.000,138,11115019,114325,0,1747547250,13881.379573730002,99.45116991000396,53049.622541280005 2025-05-18,05:47:32.000,138,11115029,114045,0,1747547251,13881.305474319997,99.42297338999924,53049.552670080004 2025-05-18,05:47:33.000,138,11115005,114445,0,1747547252,13881.238111220002,99.38772774000245,53049.58061856 2025-05-18,05:47:34.000,138,11115081,114285,0,1747547253,13881.177484430002,99.32428557000094,53049.54568296001 2025-05-18,05:47:35.000,138,11115049,114365,0,1747547254,13881.049494539991,99.28903992000414,53049.489786 2025-05-18,05:47:36.000,138,11115044,114485,0,1747547255,13880.961922509996,99.31018731000222,53049.44087616 2025-05-18,05:47:37.000,138,11115056,114205,0,1747547256,13880.87435048,99.32428557000094,53049.46183752 2025-05-18,05:47:38.000,138,11115086,114164,0,1747547257,13880.76656951999,99.38772774000245,53049.46882464 2025-05-18,05:47:39.000,138,11115024,114125,0,1747547258,13880.577952839994,99.4441207800046,53049.35004360001 2025-05-18,05:47:40.000,138,11115074,114325,0,1747547259,13880.369127229998,99.57100512000034,53049.30113376 2025-05-18,05:47:41.000,138,11115052,114285,0,1747547260,13880.200719480003,99.66264380999928,53049.22427544 2025-05-18,05:47:42.000,138,11114974,114245,0,1747547261,13880.072729589992,99.71198772000207,53049.1753656 2025-05-18,05:47:43.000,138,11115078,114285,0,1747547262,13879.964948629997,99.80362641000102,53049.14741712 2025-05-18,05:47:44.000,138,11115023,114085,0,1747547263,13879.904321839997,99.89526509999996,53049.08453304 2025-05-18,05:47:45.000,138,11115056,114005,0,1747547264,13879.884112909996,99.91641248999804,53049.070558800006 2025-05-18,05:47:46.000,138,11115070,114365,0,1747547265,13879.904321839997,99.89526509999996,53048.97273912001 2025-05-18,05:47:48.000,138,11115029,114045,0,1747547267,13880.065993279997,99.8247737999991,53048.86793232 2025-05-18,05:47:49.000,138,11114973,114085,0,1747547268,13880.234401029993,99.78247902000294,53048.86793232 2025-05-18,05:47:50.000,138,11115093,114405,0,1747547269,13880.409545089999,99.72608598000079,53048.881906560004 2025-05-18,05:47:51.000,138,11115056,114285,0,1747547270,13880.52406235999,99.71903685000143,53048.832996720004 2025-05-18,05:47:52.000,138,11115004,114365,0,1747547271,13880.658788559995,99.65559467999992,53048.81902248 2025-05-18,05:47:53.000,138,11114984,114245,0,1747547272,13880.69247011,99.69788946000335,53048.79806112 2025-05-18,05:47:54.000,138,11115011,114125,0,1747547273,13880.73288797,99.690840330004,53048.76312552 2025-05-18,05:47:55.000,138,11115011,114325,0,1747547274,13880.69247011,99.71198772000207,53048.74216416 2025-05-18,05:47:56.000,138,11115012,114285,0,1747547275,13880.60489807999,99.74723336999887,53048.735177040006 2025-05-18,05:47:57.000,138,11115002,114405,0,1747547276,13880.530798669999,99.80362641000102,53048.67928008001 2025-05-18,05:47:58.000,138,11115007,114365,0,1747547277,13880.449962949999,99.86001945000316,53048.6513316 2025-05-18,05:47:59.000,138,11115084,114125,0,1747547278,13880.436490329994,99.86706858000252,53048.67229296 2025-05-18,05:48:00.000,138,11115059,114245,0,1747547279,13880.449962949999,99.88116684000124,53048.62338312 2025-05-18,05:48:01.000,138,11115007,114285,0,1747547280,13880.537534979994,99.91641248999804,53048.55351192 2025-05-18,05:48:02.000,138,11114967,114045,0,1747547281,13880.598161769994,99.86706858000252,53048.56049904001 2025-05-18,05:48:03.000,138,11115055,114125,0,1747547282,13880.72615165999,99.83887205999781,53048.546524800004 2025-05-18,05:48:04.000,138,11115004,114445,0,1747547283,13880.83393262,99.77542989000358,53048.57447328 2025-05-18,05:48:05.000,138,11115049,114285,0,1747547284,13881.029285609991,99.71198772000207,53048.567486160006 2025-05-18,05:48:06.000,138,11115074,114325,0,1747547285,13881.170748119992,99.62034903000313,53048.56049904001 2025-05-18,05:48:07.000,138,11115055,114285,0,1747547286,13881.305474319997,99.52871034000418,53048.56049904001 2025-05-18,05:48:08.000,138,11115023,114325,0,1747547287,13881.386310039998,99.47936643000139,53048.60940888001 2025-05-18,05:48:09.000,138,11115013,114125,0,1747547288,13881.413255279993,99.40887513000052,53048.59543464 2025-05-18,05:48:10.000,138,11114975,114205,0,1747547289,13881.386310039998,99.40887513000052,53048.53255056 2025-05-18,05:48:11.000,138,11115010,114365,0,1747547290,13881.345892179997,99.43707164999796,53048.546524800004 2025-05-18,05:48:12.000,138,11114983,114325,0,1747547291,13881.271792769992,99.48641556000075,53048.58844752001 2025-05-18,05:48:13.000,138,11115018,114325,0,1747547292,13881.096648710001,99.5780542499997,53048.57447328 2025-05-18,05:48:14.000,138,11114986,114485,0,1747547293,13880.961922509996,99.73313511000015,53048.60940888001 2025-05-18,05:48:15.000,138,11115022,114085,0,1747547294,13880.83393262,99.81772466999973,53048.64434448 2025-05-18,05:48:16.000,138,11115006,114205,0,1747547295,13880.699206419995,99.93051075000403,53048.59543464 2025-05-18,05:48:17.000,138,11114995,114205,0,1747547296,13880.61163439,100.01510031000362,53048.60242176 2025-05-18,05:48:18.000,138,11115011,114245,0,1747547297,13880.476908189994,100.12083726000128,53048.62338312 2025-05-18,05:48:19.000,138,11115030,114405,0,1747547298,13880.463435569989,100.19837769000151,53048.58844752001 2025-05-18,05:48:20.000,138,11115054,114245,0,1747547299,13880.48364449999,100.2336233399983,53048.58844752001 2025-05-18,05:48:21.000,138,11115031,114205,0,1747547300,13880.510589739999,100.26886899000237,53048.55351192 2025-05-18,05:48:22.000,138,11115031,114285,0,1747547301,13880.598161769994,100.2829672500011,53048.59543464 2025-05-18,05:48:23.000,138,11115038,114405,0,1747547302,13880.68573379999,100.27591812000173,53048.59543464 2025-05-18,05:48:24.000,138,11114995,114405,0,1747547303,13880.820459999995,100.21952507999958,53048.5814604 2025-05-18,05:48:25.000,138,11115030,114365,0,1747547304,13880.988867749991,100.19132856000215,53048.59543464 2025-05-18,05:48:26.000,138,11115038,114325,0,1747547305,13881.143802879997,100.10673900000256,53048.58844752001 2025-05-18,05:48:27.000,138,11115013,114285,0,1747547306,13881.251583839992,100.05739508999977,53048.63037024 2025-05-18,05:48:28.000,138,11115029,114285,0,1747547307,13881.359364800002,100.0010020500049,53048.616396000005 2025-05-18,05:48:29.000,138,11114957,114205,0,1747547308,13881.500827309988,99.95870727000147,53048.6513316 2025-05-18,05:48:30.000,138,11115059,114205,0,1747547309,13881.588399339998,99.93051075000403,53048.665305840004 2025-05-18,05:48:31.000,138,11115040,114565,0,1747547310,13881.649026129999,99.90936335999868,53048.714215680004 2025-05-18,05:48:32.000,138,11114936,114285,0,1747547311,13881.689443989999,99.93755988000339,53048.72818992001 2025-05-18,05:48:33.000,138,11115031,114325,0,1747547312,13881.716389229994,99.96575640000083,53048.74216416 2025-05-18,05:48:34.000,138,11115059,114164,0,1747547313,13881.729861849999,99.97985465999955,53048.735177040006 2025-05-18,05:48:35.000,138,11115011,114125,0,1747547314,13881.76354339999,100.02919857000234,53048.77709976001 2025-05-18,05:48:36.000,138,11115038,114245,0,1747547315,13881.777016019994,100.11378813000192,53048.74216416 2025-05-18,05:48:37.000,138,11114973,114365,0,1747547316,13881.817433879994,100.2477216000043,53048.77011264 2025-05-18,05:48:38.000,138,11114957,114325,0,1747547317,13881.857851739995,100.31821289999789,53048.81203536 2025-05-18,05:48:39.000,138,11115033,114485,0,1747547318,13881.918478529995,100.45919549999962,53048.87491944001 2025-05-18,05:48:40.000,138,11115038,114525,0,1747547319,13881.97236901,100.56493245000456,53048.853958080006 2025-05-18,05:48:41.000,138,11115065,114045,0,1747547320,13882.059941039995,100.64952201000415,53048.881906560004 2025-05-18,05:48:42.000,138,11115054,113885,0,1747547321,13882.15424938,100.68476766000094,53048.965752 2025-05-18,05:48:43.000,138,11115005,114285,0,1747547322,13882.255294030001,100.75525896000181,53048.93780352 2025-05-18,05:48:44.000,138,11115059,114045,0,1747547323,13882.322657129997,100.77640634999989,53048.99370048001 2025-05-18,05:48:45.000,138,11114977,114525,0,1747547324,13882.450647019992,100.8046028700046,53049.021648960006 2025-05-18,05:48:46.000,138,11114988,114125,0,1747547325,13882.571900599993,100.78345547999925,53049.13344288 2025-05-18,05:48:47.000,138,11115017,114405,0,1747547326,13882.672945249993,100.8046028700046,53049.14043000001 2025-05-18,05:48:48.000,138,11115027,114205,0,1747547327,13882.753780969993,100.75525896000181,53049.1753656 2025-05-18,05:48:49.000,138,11114992,114245,0,1747547328,13882.821144069989,100.75525896000181,53049.22427544 2025-05-18,05:48:50.000,138,11115002,114245,0,1747547329,13882.895243479994,100.74116070000309,53049.26619816 2025-05-18,05:48:51.000,138,11114946,114285,0,1747547330,13882.935661339994,100.74116070000309,53049.34305648 2025-05-18,05:48:52.000,138,11114961,114325,0,1747547331,13882.92218871999,100.72706244000437,53049.384979200004 2025-05-18,05:48:53.000,138,11115046,114205,0,1747547332,13882.908716099999,100.75525896000181,53049.44786328001 2025-05-18,05:48:54.000,138,11114972,114164,0,1747547333,13882.881770859989,100.7905046099986,53049.454850400005 2025-05-18,05:48:55.000,138,11114958,114365,0,1747547334,13882.848089309999,100.85394678000011,53049.49677312001 2025-05-18,05:48:56.000,138,11114991,114325,0,1747547335,13882.834616689994,100.95968372999778,53049.5596572 2025-05-18,05:48:57.000,138,11114977,114045,0,1747547336,13882.807671449998,101.00197851000121,53049.59459280001 2025-05-18,05:48:58.000,138,11114973,114245,0,1747547337,13882.733572039993,101.03017502999865,53049.671451120004 2025-05-18,05:48:59.000,138,11114998,114285,0,1747547338,13882.713363109993,101.11476458999823,53049.741322320006 2025-05-18,05:49:00.000,138,11114966,114205,0,1747547339,13882.652736319993,101.19230501999846,53049.74830944 2025-05-18,05:49:01.000,138,11115040,114325,0,1747547340,13882.679681559988,101.24164893000125,53049.81119352001 2025-05-18,05:49:02.000,138,11115071,114365,0,1747547341,13882.693154179993,101.36853327000426,53049.81818064 2025-05-18,05:49:03.000,138,11115049,114325,0,1747547342,13882.733572039993,101.45312283000385,53049.888051840004 2025-05-18,05:49:04.000,138,11114980,114405,0,1747547343,13882.747044659998,101.55885978000151,53049.888051840004 2025-05-18,05:49:05.000,138,11114959,113925,0,1747547344,13882.841352999989,101.63640021000174,53049.89503896 2025-05-18,05:49:06.000,138,11115039,114005,0,1747547345,13882.94239764999,101.76328455000476,53049.9439488 2025-05-18,05:49:07.000,138,11115021,114245,0,1747547346,13883.016497059994,101.8408249799977,53049.957923040005 2025-05-18,05:49:08.000,138,11114983,114205,0,1747547347,13883.22532266999,101.97475845000008,53049.92997456001 2025-05-18,05:49:09.000,138,11114960,114245,0,1747547348,13883.360048869996,102.03820062000159,53049.95093592001 2025-05-18,05:49:10.000,138,11114993,114205,0,1747547349,13883.541929239997,102.1016427900031,53050.027794240006 2025-05-18,05:49:11.000,138,11114924,114085,0,1747547350,13883.717073300002,102.17918322000332,53050.03478136 2025-05-18,05:49:12.000,138,11114978,114245,0,1747547351,13883.932635219993,102.29196930000035,53050.10465256 2025-05-18,05:49:13.000,138,11115030,114005,0,1747547352,13884.094306659994,102.40475538000464,53050.125613920005 2025-05-18,05:49:14.000,138,11114959,114325,0,1747547353,13884.33007751,102.39770624999801,53050.18151088 2025-05-18,05:49:15.000,138,11114996,114325,0,1747547354,13884.52543049999,102.49639407000359,53050.30029192 2025-05-18,05:49:16.000,138,11114990,114085,0,1747547355,13884.687101939991,102.58098363000317,53050.30727904 2025-05-18,05:49:17.000,138,11114975,114285,0,1747547356,13884.828564449992,102.63032753999869,53050.35618888001 2025-05-18,05:49:18.000,138,11114949,114245,0,1747547357,13884.970026959993,102.70786796999892,53050.47496992 2025-05-18,05:49:19.000,138,11114946,114045,0,1747547358,13885.098016849988,102.70786796999892,53050.52387976001 2025-05-18,05:49:20.000,138,11115022,114245,0,1747547359,13885.226006739998,102.75016275000235,53050.55182824001 2025-05-18,05:49:21.000,138,11115025,114125,0,1747547360,13885.394414489994,102.76426101000106,53050.62169944001 2025-05-18,05:49:22.000,138,11115033,114205,0,1747547361,13885.4685139,102.83475231000193,53050.69157064001 2025-05-18,05:49:23.000,138,11114961,114365,0,1747547362,13885.616712719995,102.91934187000152,53050.74048048001 2025-05-18,05:49:24.000,138,11114985,114325,0,1747547363,13885.75143892,102.96868578000431,53050.8522744 2025-05-18,05:49:25.000,138,11115022,114485,0,1747547364,13885.839010949996,103.06032447000325,53050.87323576 2025-05-18,05:49:26.000,138,11114968,114085,0,1747547365,13885.933319290001,103.18015967999963,53051.00599104001 2025-05-18,05:49:27.000,138,11114998,114325,0,1747547366,13886.054572870002,103.24360185000114,53051.01996528 2025-05-18,05:49:28.000,138,11115010,114445,0,1747547367,13886.155617520002,103.34228966999945,53051.12477208001 2025-05-18,05:49:29.000,138,11114927,114205,0,1747547368,13886.256662170003,103.38458445000288,53051.15970768 2025-05-18,05:49:30.000,138,11114931,114285,0,1747547369,13886.357706819988,103.4621248800031,53051.27150160001 2025-05-18,05:49:31.000,138,11114950,114405,0,1747547370,13886.478960399989,103.53261618000397,53051.369321280006 2025-05-18,05:49:32.000,138,11114966,114325,0,1747547371,13886.60021397999,103.6101566100042,53051.4461796 2025-05-18,05:49:33.000,138,11115011,114365,0,1747547372,13886.72820387,103.7088444300025,53051.47412808 2025-05-18,05:49:34.000,138,11115012,114325,0,1747547373,13886.856193759995,103.72999182000058,53051.54399928 2025-05-18,05:49:35.000,138,11114914,114285,0,1747547374,13887.044810439991,103.73704094999994,53051.634831840005 2025-05-18,05:49:36.000,138,11114933,114365,0,1747547375,13887.152591400001,103.75818833999801,53051.71867728 2025-05-18,05:49:37.000,138,11114966,114125,0,1747547376,13887.280581289997,103.81458138000016,53051.7606 2025-05-18,05:49:38.000,138,11115007,114485,0,1747547377,13887.374889630002,103.82163050999952,53051.872393920006 2025-05-18,05:49:39.000,138,11114923,114125,0,1747547378,13887.489406899993,103.86392529000295,53051.94226512001 2025-05-18,05:49:40.000,138,11114981,114125,0,1747547379,13887.550033689993,103.90622006999911,53051.97720072 2025-05-18,05:49:41.000,138,11114976,114125,0,1747547380,13887.583715239998,103.93441659000382,53052.06104616001 2025-05-18,05:49:42.000,138,11114937,114445,0,1747547381,13887.603924169998,103.97671136999998,53052.13091736001 2025-05-18,05:49:43.000,138,11114983,114245,0,1747547382,13887.550033689993,104.02605528000277,53052.26367264 2025-05-18,05:49:44.000,138,11114896,114445,0,1747547383,13887.523088449998,104.08949745000427,53052.29860824001 2025-05-18,05:49:45.000,138,11114995,114085,0,1747547384,13887.536561069988,104.13884135999979,53052.354505200004 2025-05-18,05:49:46.000,138,11114993,114205,0,1747547385,13887.523088449998,104.20933266000065,53052.38245368 2025-05-18,05:49:47.000,138,11114974,114365,0,1747547386,13887.509615829993,104.28687309000088,53052.43136352 2025-05-18,05:49:48.000,138,11114926,114285,0,1747547387,13887.543297379998,104.37851177999983,53052.473286240005 2025-05-18,05:49:49.000,138,11114992,114445,0,1747547388,13887.556769999988,104.42785569000262,53052.51520896001 2025-05-18,05:49:50.000,138,11114886,114125,0,1747547389,13887.576978929988,104.547690899999,53052.55713168 2025-05-18,05:49:51.000,138,11114924,114245,0,1747547390,13887.644342029998,104.62523132999922,53052.64796424 2025-05-18,05:49:52.000,138,11114958,114325,0,1747547391,13887.75885929999,104.61818219999986,53052.67591272 2025-05-18,05:49:53.000,138,11114969,114205,0,1747547392,13887.79927715999,104.6604769800033,53052.67591272 2025-05-18,05:49:54.000,138,11114942,114285,0,1747547393,13887.88011287999,104.73096828000416,53052.69687408 2025-05-18,05:49:55.000,138,11114915,114164,0,1747547394,13887.94073966999,104.76621393000096,53052.82264224 2025-05-18,05:49:56.000,138,11114968,114245,0,1747547395,13888.035048009995,104.82965610000247,53052.85059072001 2025-05-18,05:49:57.000,138,11115001,114164,0,1747547396,13888.095674799995,104.82965610000247,53052.80168088001 2025-05-18,05:49:58.000,138,11114987,114405,0,1747547397,13888.16977421,104.84375436000118,53052.85059072001 2025-05-18,05:49:59.000,138,11114930,114285,0,1747547398,13888.277555169996,104.83670523000183,53052.92046192001 2025-05-18,05:50:00.000,138,11114912,114365,0,1747547399,13888.311236720001,104.86490174999926,53052.927449040006 2025-05-18,05:50:01.000,138,11114937,114125,0,1747547400,13888.378599819996,104.89309827000397,53052.96937176001 2025-05-18,05:50:02.000,138,11114913,114365,0,1747547401,13888.432490300002,104.88604914000462,53052.99732024001 2025-05-18,05:50:03.000,138,11114943,114125,0,1747547402,13888.533534950002,104.9071965300027,53053.03225584 2025-05-18,05:50:04.000,138,11114960,114125,0,1747547403,13888.526798639992,104.9071965300027,53053.08815280001 2025-05-18,05:50:05.000,138,11114888,114325,0,1747547404,13888.526798639992,104.92129479000141,53053.08815280001 2025-05-18,05:50:06.000,138,11114914,114485,0,1747547405,13888.520062329997,104.94244217999949,53053.10911416 2025-05-18,05:50:07.000,138,11114890,114245,0,1747547406,13888.459435539997,104.95654043999821,53053.144049760005 2025-05-18,05:50:08.000,138,11114912,114405,0,1747547407,13888.459435539997,104.9706387000042,53053.192959600005 2025-05-18,05:50:09.000,138,11114953,114125,0,1747547408,13888.439226609997,105.02703173999907,53053.13706264001 2025-05-18,05:50:10.000,138,11114962,114285,0,1747547409,13888.452699230002,105.09752303999994,53053.10911416 2025-05-18,05:50:11.000,138,11114913,114405,0,1747547410,13888.445962919992,105.14686695000273,53053.192959600005 2025-05-18,05:50:12.000,138,11114949,114205,0,1747547411,13888.533534950002,105.20325999000488,53053.17898536 2025-05-18,05:50:13.000,138,11114932,114445,0,1747547412,13888.560480189997,105.26670215999911,53053.19994672 2025-05-18,05:50:14.000,138,11114954,114125,0,1747547413,13888.681733769998,105.26670215999911,53053.22090808 2025-05-18,05:50:15.000,138,11114912,114045,0,1747547414,13888.850141519993,105.29489868000383,53053.192959600005 2025-05-18,05:50:16.000,138,11114948,114045,0,1747547415,13888.984867719999,105.29489868000383,53053.21392096001 2025-05-18,05:50:17.000,138,11114904,114445,0,1747547416,13889.14653916,105.26670215999911,53053.23488232001 2025-05-18,05:50:18.000,138,11114910,114365,0,1747547417,13889.3082106,105.22440738000296,53053.21392096001 2025-05-18,05:50:19.000,138,11114929,114205,0,1747547418,13889.415991559996,105.18916172999889,53053.2977664 2025-05-18,05:50:20.000,138,11114863,114325,0,1747547419,13889.557454069996,105.17506347000017,53053.29077928 2025-05-18,05:50:21.000,138,11114960,114085,0,1747547420,13889.618080859997,105.14686695000273,53053.34667624 2025-05-18,05:50:22.000,138,11114917,114285,0,1747547421,13889.698916579997,105.11162129999866,53053.33968912 2025-05-18,05:50:23.000,138,11114948,114085,0,1747547422,13889.739334439997,105.1045721699993,53053.32571488 2025-05-18,05:50:24.000,138,11114947,114085,0,1747547423,13889.793224920002,105.07637565000186,53053.3676376 2025-05-18,05:50:25.000,138,11114972,114125,0,1747547424,13889.853851710002,105.13981782000337,53053.37462472001 2025-05-18,05:50:26.000,138,11114934,114005,0,1747547425,13889.867324329993,105.18211259999953,53053.38161184001 2025-05-18,05:50:27.000,138,11114866,114005,0,1747547426,13889.927951119993,105.18211259999953,53053.360650480005 2025-05-18,05:50:28.000,138,11114879,114045,0,1747547427,13890.002050529998,105.23145651000232,53053.38859896 2025-05-18,05:50:29.000,138,11114923,114365,0,1747547428,13890.150249349994,105.23850564000168,53053.4375088 2025-05-18,05:50:30.000,138,11114885,114205,0,1747547429,13890.26476662,105.27375128999847,53053.430521680006 2025-05-18,05:50:31.000,138,11114920,114325,0,1747547430,13890.36581127,105.32309520000126,53053.38859896 2025-05-18,05:50:32.000,138,11114957,114085,0,1747547431,13890.50727378,105.3512917199987,53053.41654744 2025-05-18,05:50:33.000,138,11114950,114245,0,1747547432,13890.62179104999,105.33719345999998,53053.430521680006 2025-05-18,05:50:34.000,138,11114936,114164,0,1747547433,13890.695890459996,105.37243911000405,53053.45847016 2025-05-18,05:50:35.000,138,11114901,114365,0,1747547434,13890.796935109996,105.4147338900002,53053.45148304001 2025-05-18,05:50:36.000,138,11114952,114365,0,1747547435,13890.918188689997,105.47817606000172,53053.479431520005 2025-05-18,05:50:37.000,138,11114887,114205,0,1747547436,13891.012497030002,105.45702867000364,53053.48641864 2025-05-18,05:50:38.000,138,11114894,114245,0,1747547437,13891.120277989998,105.54161823000322,53053.50738 2025-05-18,05:50:39.000,138,11114927,114245,0,1747547438,13891.248267879993,105.56981475000066,53053.52135424001 2025-05-18,05:50:40.000,138,11114931,114365,0,1747547439,13891.275213119989,105.60506040000473,53053.50738 2025-05-18,05:50:41.000,138,11114941,114405,0,1747547440,13891.335839909989,105.62620779000281,53053.52135424001 2025-05-18,05:50:42.000,138,11114905,114245,0,1747547441,13891.403203009999,105.65440431000025,53053.54930272001 2025-05-18,05:50:43.000,138,11114908,114125,0,1747547442,13891.409939319994,105.68260082999768,53053.57026408001 2025-05-18,05:50:44.000,138,11114978,114405,0,1747547443,13891.463829799999,105.5980112699981,53053.62616104 2025-05-18,05:50:45.000,138,11114923,114325,0,1747547444,13891.463829799999,105.60506040000473,53053.647122400005 2025-05-18,05:50:46.000,138,11114912,113965,0,1747547445,13891.510983969994,105.61210953000409,53053.65410952 2025-05-18,05:50:47.000,138,11114876,114164,0,1747547446,13891.551401829995,105.61915866000345,53053.71000648001 2025-05-18,05:50:48.000,138,11114887,114285,0,1747547447,13891.571610759995,105.5627656200013,53053.66808376001 2025-05-18,05:50:49.000,138,11114904,114085,0,1747547448,13891.64571017,105.57686388000002,53053.73795496001 2025-05-18,05:50:50.000,138,11114882,114164,0,1747547449,13891.68612803,105.56981475000066,53053.68904512001 2025-05-18,05:50:51.000,138,11114947,114405,0,1747547450,13891.733282199995,105.54161823000322,53053.75891632001 2025-05-18,05:50:52.000,138,11114866,114245,0,1747547451,13891.733282199995,105.51342170999851,53053.68904512001 2025-05-18,05:50:53.000,138,11114958,114365,0,1747547452,13891.82085422999,105.48522519000107,53053.71000648001 2025-05-18,05:50:54.000,138,11114920,114365,0,1747547453,13891.80064529999,105.47817606000172,53053.7519292 2025-05-18,05:50:55.000,138,11114913,113925,0,1747547454,13891.861272089991,105.43588127999828,53053.814813280005 2025-05-18,05:50:56.000,138,11114980,114285,0,1747547455,13891.84106315999,105.44293040999764,53053.73096784 2025-05-18,05:50:57.000,138,11114961,114205,0,1747547456,13891.874744709996,105.42883214999893,53053.80083904 2025-05-18,05:50:58.000,138,11114877,114045,0,1747547457,13891.82759054,105.40768476000085,53053.79385192 2025-05-18,05:50:59.000,138,11114909,114365,0,1747547458,13891.881481019991,105.44293040999764,53053.814813280005 2025-05-18,05:51:00.000,138,11114961,114285,0,1747547459,13891.78043636999,105.44293040999764,53053.78686480001 2025-05-18,05:51:01.000,138,11114940,114245,0,1747547460,13891.80738161,105.44997954000428,53053.8218004 2025-05-18,05:51:02.000,138,11114863,114405,0,1747547461,13891.753491129995,105.43588127999828,53053.80782616001 2025-05-18,05:51:03.000,138,11114890,114164,0,1747547462,13891.861272089991,105.42883214999893,53053.8218004 2025-05-18,05:51:04.000,138,11114940,114445,0,1747547463,13891.874744709996,105.40063563000149,53053.77289056 2025-05-18,05:51:05.000,138,11114877,114285,0,1747547464,13891.948844120001,105.39358650000213,53053.814813280005 2025-05-18,05:51:06.000,138,11114950,114285,0,1747547465,13892.002734599992,105.35834084999806,53053.863723120005 2025-05-18,05:51:07.000,138,11114905,114365,0,1747547466,13892.049888770001,105.33014433000062,53053.84276176 2025-05-18,05:51:08.000,138,11114871,114405,0,1747547467,13892.076834009997,105.30194781000318,53053.84276176 2025-05-18,05:51:09.000,138,11114849,114045,0,1747547468,13892.083570319992,105.24555477000104,53053.84974888 2025-05-18,05:51:10.000,138,11114919,114205,0,1747547469,13892.123988179992,105.25965302999975,53053.82878752 2025-05-18,05:51:11.000,138,11114903,114085,0,1747547470,13892.097042939997,105.21030912000424,53053.84276176 2025-05-18,05:51:12.000,138,11114928,114125,0,1747547471,13892.110515560002,105.16096521000145,53053.87071024 2025-05-18,05:51:13.000,138,11114932,114285,0,1747547472,13892.110515560002,105.09047391000058,53053.80083904 2025-05-18,05:51:14.000,138,11114959,114125,0,1747547473,13892.150933420002,105.1045721699993,53053.80782616001 2025-05-18,05:51:15.000,138,11114914,114525,0,1747547474,13892.144197109992,105.13981782000337,53053.80083904 2025-05-18,05:51:16.000,138,11114934,114205,0,1747547475,13892.103779249992,105.11162129999866,53053.765903440006 2025-05-18,05:51:17.000,138,11114909,114045,0,1747547476,13892.097042939997,105.11162129999866,53053.696032240005 2025-05-18,05:51:18.000,138,11114895,114325,0,1747547477,13892.090306630002,105.0693265200025,53053.67507088 2025-05-18,05:51:19.000,138,11114898,114085,0,1747547478,13892.110515560002,105.06227739000315,53053.68904512001 2025-05-18,05:51:20.000,138,11114859,114325,0,1747547479,13892.090306630002,105.01293348000036,53053.682058 2025-05-18,05:51:21.000,138,11114910,114605,0,1747547480,13892.171142350002,104.95654043999821,53053.65410952 2025-05-18,05:51:22.000,138,11114919,114325,0,1747547481,13892.258714379997,104.92129479000141,53053.66808376001 2025-05-18,05:51:23.000,138,11114917,114205,0,1747547482,13892.258714379997,104.81555784000375,53053.66808376001 2025-05-18,05:51:24.000,138,11114864,113885,0,1747547483,13892.312604860002,104.68867350000073,53053.57026408001 2025-05-18,05:51:25.000,138,11114966,114525,0,1747547484,13892.359759029998,104.59703481000179,53053.57026408001 2025-05-18,05:51:26.000,138,11114943,114365,0,1747547485,13892.420385819998,104.46310133999941,53053.577251200004 2025-05-18,05:51:27.000,138,11114891,114405,0,1747547486,13892.433858439988,104.37851177999983,53053.54930272001 2025-05-18,05:51:28.000,138,11114932,114125,0,1747547487,13892.427122129993,104.27277483000216,53053.46545728 2025-05-18,05:51:29.000,138,11114866,114365,0,1747547488,13892.460803679998,104.21638179000001,53053.49340576 2025-05-18,05:51:30.000,138,11114886,114285,0,1747547489,13892.440594749998,104.13884135999979,53053.37462472001 2025-05-18,05:51:31.000,138,11114870,114285,0,1747547490,13892.413649509988,104.07539918999828,53053.39558608 2025-05-18,05:51:32.000,138,11114971,114085,0,1747547491,13892.359759029998,103.96966224000062,53053.33968912 2025-05-18,05:51:33.000,138,11114906,114365,0,1747547492,13892.379967959998,103.92031832999783,53053.33270200001 2025-05-18,05:51:34.000,138,11114943,114245,0,1747547493,13892.379967959998,103.84982703000423,53053.30475352001 2025-05-18,05:51:35.000,138,11114909,114365,0,1747547494,13892.373231649988,103.79343399000209,53053.2977664 2025-05-18,05:51:36.000,138,11114904,114405,0,1747547495,13892.379967959998,103.73704094999994,53053.23488232001 2025-05-18,05:51:37.000,138,11114880,114205,0,1747547496,13892.406913199993,103.68064790999779,53053.22090808 2025-05-18,05:51:38.000,138,11114936,114164,0,1747547497,13892.366495339993,103.63130400000227,53053.18597248001 2025-05-18,05:51:39.000,138,11114923,114245,0,1747547498,13892.346286409993,103.53966531000333,53053.095139920006 2025-05-18,05:51:40.000,138,11114940,114245,0,1747547499,13892.339550099998,103.41983009999967,53053.17199824 2025-05-18,05:51:41.000,138,11114910,114245,0,1747547500,13892.305868549993,103.29999489000329,53053.1230884 2025-05-18,05:51:42.000,138,11114997,114125,0,1747547501,13892.265450689993,103.2154053300037,53053.08116568 2025-05-18,05:51:43.000,138,11114938,114164,0,1747547502,13892.191351280002,103.12376664000476,53053.046230080006 2025-05-18,05:51:44.000,138,11114924,113965,0,1747547503,13892.090306630002,103.03212794999854,53053.03225584 2025-05-18,05:51:45.000,138,11114936,114325,0,1747547504,13892.002734599992,103.01802968999982,53053.046230080006 2025-05-18,05:51:46.000,138,11114907,114325,0,1747547505,13891.82085422999,103.01802968999982,53053.00430736 2025-05-18,05:51:47.000,138,11114986,114365,0,1747547506,13891.62550124,102.96868578000431,53052.983346 2025-05-18,05:51:48.000,138,11114901,114125,0,1747547507,13891.443620869999,102.93344013000024,53052.906487680004 2025-05-18,05:51:49.000,138,11114949,114205,0,1747547508,13891.275213119989,102.94753838999895,53052.89950056001 2025-05-18,05:51:50.000,138,11114864,114445,0,1747547509,13891.133750610003,102.87704708999809,53052.86456496 2025-05-18,05:51:51.000,138,11114924,114285,0,1747547510,13891.046178579993,102.93344013000024,53052.86456496 2025-05-18,05:51:52.000,138,11114962,114245,0,1747547511,13890.904716069992,102.91229274000216,53052.82962936001 2025-05-18,05:51:53.000,138,11114936,114164,0,1747547512,13890.722835699991,102.81360492000385,53052.738796800004 2025-05-18,05:51:54.000,138,11114877,114125,0,1747547513,13890.60831843,102.77835926999978,53052.69687408 2025-05-18,05:51:55.000,138,11114905,114285,0,1747547514,13890.50053746999,102.68672058000084,53052.71783544 2025-05-18,05:51:56.000,138,11114964,113965,0,1747547515,13890.352338649995,102.60213102000125,53052.67591272 2025-05-18,05:51:57.000,138,11114943,114405,0,1747547516,13890.271502929994,102.51049233000231,53052.62700288 2025-05-18,05:51:58.000,138,11114904,114205,0,1747547517,13890.109831489994,102.46114841999952,53052.61302864001 2025-05-18,05:51:59.000,138,11114944,114164,0,1747547518,13890.002050529998,102.34131321000314,53052.57809304 2025-05-18,05:52:00.000,138,11114974,114525,0,1747547519,13889.840379089997,102.22852712999884,53052.592067280006 2025-05-18,05:52:01.000,138,11114992,114245,0,1747547520,13889.725861819992,102.1650849600046,53052.57809304 2025-05-18,05:52:02.000,138,11114889,114325,0,1747547521,13889.604608239992,102.08049539999774,53052.50123472 2025-05-18,05:52:03.000,138,11114963,113965,0,1747547522,13889.49009097,102.09459366000374,53052.43136352 2025-05-18,05:52:04.000,138,11114944,114245,0,1747547523,13889.34189214999,102.01000410000415,53052.375466560006 2025-05-18,05:52:05.000,138,11114931,114245,0,1747547524,13889.22063856999,101.9888567099988,53052.375466560006 2025-05-18,05:52:06.000,138,11114983,114125,0,1747547525,13889.112857609995,101.93246367000393,53052.33354384 2025-05-18,05:52:07.000,138,11114936,114045,0,1747547526,13889.03875819999,101.94656193000264,53052.29860824001 2025-05-18,05:52:08.000,138,11114938,114245,0,1747547527,13888.99834033999,101.83377584999835,53052.256685520006 2025-05-18,05:52:09.000,138,11114891,114245,0,1747547528,13888.930977239994,101.8408249799977,53052.19380144 2025-05-18,05:52:10.000,138,11114912,114045,0,1747547529,13888.904031999999,101.82672671999899,53052.17284008 2025-05-18,05:52:11.000,138,11114953,114445,0,1747547530,13888.863614139998,101.81967758999963,53052.12393024 2025-05-18,05:52:12.000,138,11114949,114164,0,1747547531,13888.802987349998,101.82672671999899,53052.08200752001 2025-05-18,05:52:13.000,138,11114988,114005,0,1747547532,13888.749096869993,101.80557933000091,53052.05405904 2025-05-18,05:52:14.000,138,11114937,114285,0,1747547533,13888.715415319988,101.79853020000155,53051.98418784 2025-05-18,05:52:15.000,138,11114958,114205,0,1747547534,13888.668261149993,101.76328455000476,53051.92829088 2025-05-18,05:52:16.000,138,11114978,114525,0,1747547535,13888.648052219993,101.76328455000476,53051.90732952 2025-05-18,05:52:17.000,138,11114971,114245,0,1747547536,13888.594161740002,101.7068915100026,53051.851432560004 2025-05-18,05:52:18.000,138,11114962,114164,0,1747547537,13888.580689119997,101.59410542999831,53051.81649696 2025-05-18,05:52:19.000,138,11114867,114205,0,1747547538,13888.607634359993,101.58000716999959,53051.73963864 2025-05-18,05:52:20.000,138,11114937,114405,0,1747547539,13888.587425429992,101.59410542999831,53051.732651520004 2025-05-18,05:52:21.000,138,11114926,114125,0,1747547540,13888.560480189997,101.57295804000023,53051.74662576001 2025-05-18,05:52:22.000,138,11114976,114125,0,1747547541,13888.472908160002,101.57295804000023,53051.71867728 2025-05-18,05:52:23.000,138,11114909,114485,0,1747547542,13888.412281370001,101.6082036900043,53051.64880608 2025-05-18,05:52:24.000,138,11114888,114045,0,1747547543,13888.412281370001,101.65049847000046,53051.57893488001 2025-05-18,05:52:25.000,138,11114989,114405,0,1747547544,13888.358390889996,101.71394064000197,53051.55797352001 2025-05-18,05:52:26.000,138,11114917,114485,0,1747547545,13888.338181959996,101.74918628999876,53051.57893488001 2025-05-18,05:52:27.000,138,11114932,114285,0,1747547546,13888.351654580001,101.77033368000411,53051.50906368001 2025-05-18,05:52:28.000,138,11114979,114285,0,1747547547,13888.398808749997,101.79853020000155,53051.50207656 2025-05-18,05:52:29.000,138,11114958,114205,0,1747547548,13888.466171849992,101.72803890000068,53051.47412808 2025-05-18,05:52:30.000,138,11114942,114125,0,1747547549,13888.567216499992,101.65049847000046,53051.4461796 2025-05-18,05:52:31.000,138,11114961,114365,0,1747547550,13888.607634359993,101.59410542999831,53051.369321280006 2025-05-18,05:52:32.000,138,11114976,114245,0,1747547551,13888.708679009993,101.47427022000193,53051.33438568 2025-05-18,05:52:33.000,138,11114921,114445,0,1747547552,13888.769305799993,101.43902456999785,53051.29246296001 2025-05-18,05:52:34.000,138,11114900,114285,0,1747547553,13888.776042109988,101.3967297900017,53051.25752736 2025-05-18,05:52:35.000,138,11114939,114045,0,1747547554,13888.735624249988,101.37558240000362,53051.29246296001 2025-05-18,05:52:36.000,138,11114911,114365,0,1747547555,13888.728887939993,101.42492630999914,53051.229578880004 2025-05-18,05:52:37.000,138,11114956,114325,0,1747547556,13888.674997460002,101.40377892000106,53051.25752736 2025-05-18,05:52:38.000,138,11114961,114085,0,1747547557,13888.560480189997,101.43902456999785,53051.18765616 2025-05-18,05:52:39.000,138,11114900,114205,0,1747547558,13888.445962919992,101.43902456999785,53051.17368192001 2025-05-18,05:52:40.000,138,11114947,114565,0,1747547559,13888.371863510001,101.48131935000129,53051.14573344 2025-05-18,05:52:41.000,138,11114987,114285,0,1747547560,13888.257346239996,101.5447615200028,53051.07586224001 2025-05-18,05:52:42.000,138,11114950,114125,0,1747547561,13888.176510519996,101.57295804000023,53051.02695240001 2025-05-18,05:52:43.000,138,11114922,114565,0,1747547562,13888.115883729995,101.59410542999831,53051.02695240001 2025-05-18,05:52:44.000,138,11114924,114005,0,1747547563,13888.075465869995,101.58705629999895,53050.964068320005 2025-05-18,05:52:45.000,138,11114944,114365,0,1747547564,13888.10914742,101.57295804000023,53050.98502968001 2025-05-18,05:52:46.000,138,11114972,114325,0,1747547565,13888.14956528,101.55885978000151,53050.964068320005 2025-05-18,05:52:47.000,138,11114995,114205,0,1747547566,13888.16977421,101.51656499999808,53050.95708120001 2025-05-18,05:52:48.000,138,11114983,114365,0,1747547567,13888.18998314,101.50246673999936,53050.894197120004 2025-05-18,05:52:49.000,138,11114922,114045,0,1747547568,13888.264082549991,101.47427022000193,53050.866248640006 2025-05-18,05:52:50.000,138,11114928,114164,0,1747547569,13888.21019207,101.43902456999785,53050.88022288 2025-05-18,05:52:51.000,138,11114937,114285,0,1747547570,13888.20345575999,101.48131935000129,53050.87323576 2025-05-18,05:52:52.000,138,11114927,114285,0,1747547571,13888.115883729995,101.47427022000193,53050.82432592 2025-05-18,05:52:53.000,138,11114969,114285,0,1747547572,13888.014839079995,101.47427022000193,53050.88721000001 2025-05-18,05:52:54.000,138,11114955,114245,0,1747547573,13887.88684919,101.51656499999808,53050.81733880001 2025-05-18,05:52:55.000,138,11114949,114245,0,1747547574,13887.691496199994,101.57295804000023,53050.76144184 2025-05-18,05:52:56.000,138,11114923,114164,0,1747547575,13887.502879519998,101.65754759999982,53050.74048048001 2025-05-18,05:52:57.000,138,11114991,114125,0,1747547576,13887.273844980002,101.71394064000197,53050.74048048001 2025-05-18,05:52:58.000,138,11114938,114125,0,1747547577,13887.098700919996,101.77033368000411,53050.69157064001 2025-05-18,05:52:59.000,138,11114981,114125,0,1747547578,13886.937029479996,101.81262846000027,53050.65663504 2025-05-18,05:53:00.000,138,11114955,114325,0,1747547579,13886.84272113999,101.84787411000434,53050.66362216 2025-05-18,05:53:01.000,138,11114927,114125,0,1747547580,13886.815775899995,101.86197237000306,53050.537854 2025-05-18,05:53:02.000,138,11114987,114405,0,1747547581,13886.76188541999,101.79853020000155,53050.49593128 2025-05-18,05:53:03.000,138,11114946,113965,0,1747547582,13886.734940179995,101.78443194000283,53050.47496992 2025-05-18,05:53:04.000,138,11114961,114245,0,1747547583,13886.7484128,101.72803890000068,53050.44702144 2025-05-18,05:53:05.000,138,11114933,114045,0,1747547584,13886.78209434999,101.6786949899979,53050.47496992 2025-05-18,05:53:06.000,138,11114975,113925,0,1747547585,13886.856193759995,101.62230195000302,53050.37016312 2025-05-18,05:53:07.000,138,11114953,113885,0,1747547586,13886.856193759995,101.50246673999936,53050.363176000006 2025-05-18,05:53:08.000,138,11114939,114205,0,1747547587,13886.88987531,101.56590891000087,53050.37715024 2025-05-18,05:53:09.000,138,11114896,114325,0,1747547588,13886.86293006999,101.57295804000023,53050.363176000006 2025-05-18,05:53:10.000,138,11114911,114405,0,1747547589,13886.835984829995,101.6434493400011,53050.30727904 2025-05-18,05:53:11.000,138,11114968,114045,0,1747547590,13886.76188541999,101.7421371599994,53050.28631768001 2025-05-18,05:53:12.000,138,11114976,114205,0,1747547591,13886.654104459994,101.76328455000476,53050.20945936 2025-05-18,05:53:13.000,138,11114961,114285,0,1747547592,13886.586741359999,101.86197237000306,53050.244394960006 2025-05-18,05:53:14.000,138,11114953,114405,0,1747547593,13886.526114569999,101.92541454000457,53050.174523760004 2025-05-18,05:53:15.000,138,11114978,114285,0,1747547594,13886.452015159994,102.03820062000159,53050.13958816 2025-05-18,05:53:16.000,138,11114986,114525,0,1747547595,13886.485696709999,102.12279018000118,53050.14657528001 2025-05-18,05:53:17.000,138,11114945,114085,0,1747547596,13886.478960399989,102.17918322000332,53050.125613920005 2025-05-18,05:53:18.000,138,11114963,114045,0,1747547597,13886.445278849998,102.2003306100014,53050.076704080006 2025-05-18,05:53:19.000,138,11114931,114164,0,1747547598,13886.438542539989,102.2003306100014,53050.03478136 2025-05-18,05:53:20.000,138,11114948,114045,0,1747547599,13886.472224089994,102.19328148000204,53050.027794240006 2025-05-18,05:53:21.000,138,11114899,114245,0,1747547600,13886.438542539989,102.2003306100014,53050.04875560001 2025-05-18,05:53:22.000,138,11114957,114164,0,1747547601,13886.438542539989,102.19328148000204,53050.076704080006 2025-05-18,05:53:23.000,138,11114923,114125,0,1747547602,13886.452015159994,102.19328148000204,53049.99285864 2025-05-18,05:53:24.000,138,11114905,114325,0,1747547603,13886.532850879994,102.15098669999861,53050.01382 2025-05-18,05:53:25.000,138,11114899,114365,0,1747547604,13886.546323499999,102.19328148000204,53050.03478136 2025-05-18,05:53:26.000,138,11114962,114525,0,1747547605,13886.512641949994,102.26377278000291,53050.027794240006 2025-05-18,05:53:27.000,138,11114945,114245,0,1747547606,13886.586741359999,102.29196930000035,53049.97888440001 2025-05-18,05:53:28.000,138,11114957,113885,0,1747547607,13886.60021397999,102.32721495000442,53050.02080712001 2025-05-18,05:53:29.000,138,11114915,114405,0,1747547608,13886.64736815,102.39770624999801,53049.98587152 2025-05-18,05:53:30.000,138,11114931,114164,0,1747547609,13886.72820387,102.45409929000016,53049.957923040005 2025-05-18,05:53:31.000,138,11114897,114085,0,1747547610,13886.775358039995,102.48229581000487,53049.95093592001 2025-05-18,05:53:32.000,138,11114946,114405,0,1747547611,13886.856193759995,102.49639407000359,53049.91600032 2025-05-18,05:53:33.000,138,11114927,114325,0,1747547612,13886.88987531,102.51754146000167,53049.92298744 2025-05-18,05:53:34.000,138,11114944,114164,0,1747547613,13886.93029317,102.52459059000103,53049.90202608001 2025-05-18,05:53:35.000,138,11114955,114285,0,1747547614,13886.957238409996,102.51049233000231,53049.88106472001 2025-05-18,05:53:36.000,138,11114980,114405,0,1747547615,13886.98418364999,102.50344320000295,53049.89503896 2025-05-18,05:53:37.000,138,11115015,114125,0,1747547616,13886.977447339996,102.44000103000144,53049.89503896 2025-05-18,05:53:38.000,138,11114909,114205,0,1747547617,13886.99091996,102.411804510004,53049.860103360006 2025-05-18,05:53:39.000,138,11114932,114325,0,1747547618,13886.96397471999,102.35541147000185,53049.91600032 2025-05-18,05:53:40.000,138,11114946,114285,0,1747547619,13886.876402689995,102.37655885999993,53049.909013200006 2025-05-18,05:53:41.000,138,11114924,114245,0,1747547620,13886.78209434999,102.44000103000144,53049.93696168 2025-05-18,05:53:42.000,138,11114909,114245,0,1747547621,13886.64063183999,102.48229581000487,53049.88106472001 2025-05-18,05:53:43.000,138,11114938,114285,0,1747547622,13886.505905639999,102.48934494000423,53049.84612912 2025-05-18,05:53:44.000,138,11114926,114245,0,1747547623,13886.411597299993,102.51049233000231,53049.860103360006 2025-05-18,05:53:45.000,138,11114927,113965,0,1747547624,13886.398124679989,102.56688537000446,53049.839142000004 2025-05-18,05:53:46.000,138,11114982,114045,0,1747547625,13886.398124679989,102.58803276000253,53049.83215488001 2025-05-18,05:53:47.000,138,11114981,114125,0,1747547626,13886.377915749988,102.62327840999933,53049.8042064 2025-05-18,05:53:48.000,138,11114980,114405,0,1747547627,13886.337497889988,102.62327840999933,53049.839142000004 2025-05-18,05:53:49.000,138,11114980,114045,0,1747547628,13886.398124679989,102.75016275000235,53049.86709048 2025-05-18,05:53:50.000,138,11114978,114245,0,1747547629,13886.357706819988,102.75016275000235,53049.77625792 2025-05-18,05:53:51.000,138,11114952,114164,0,1747547630,13886.337497889988,102.74311362000299,53049.790232160005 2025-05-18,05:53:52.000,138,11114987,114285,0,1747547631,13886.297080029988,102.7572118800017,53049.75529656 2025-05-18,05:53:53.000,138,11114997,113965,0,1747547632,13886.310552649993,102.72196623000491,53049.741322320006 2025-05-18,05:53:54.000,138,11114876,114245,0,1747547633,13886.297080029988,102.70081883999956,53049.692412480006 2025-05-18,05:53:55.000,138,11114957,114365,0,1747547634,13886.270134789993,102.61622927999997,53049.692412480006 2025-05-18,05:53:56.000,138,11114890,114164,0,1747547635,13886.202771689997,102.55983623999782,53049.73433520001 2025-05-18,05:53:57.000,138,11114981,114085,0,1747547636,13886.189299069993,102.49639407000359,53049.67843824 2025-05-18,05:53:58.000,138,11114921,114325,0,1747547637,13886.162353829997,102.45409929000016,53049.671451120004 2025-05-18,05:53:59.000,138,11114941,114125,0,1747547638,13886.020891319997,102.38360798999929,53049.671451120004 2025-05-18,05:54:00.000,138,11115013,114164,0,1747547639,13885.892901430001,102.42590277000272,53049.63651552 2025-05-18,05:54:01.000,138,11115041,114245,0,1747547640,13885.798593089996,102.40475538000464,53049.63651552 2025-05-18,05:54:02.000,138,11114988,114325,0,1747547641,13885.66386688999,102.45409929000016,53049.65048976 2025-05-18,05:54:03.000,138,11114940,114045,0,1747547642,13885.515668069995,102.50344320000295,53049.64350264001 2025-05-18,05:54:04.000,138,11114900,114405,0,1747547643,13885.367469249999,102.56688537000446,53049.60157992 2025-05-18,05:54:05.000,138,11115009,114125,0,1747547644,13885.239479359989,102.68672058000084,53049.53170872 2025-05-18,05:54:06.000,138,11115037,114245,0,1747547645,13885.165379949998,102.73606449000363,53049.47581176001 2025-05-18,05:54:07.000,138,11114936,114405,0,1747547646,13885.158643639988,102.78540839999914,53049.54568296001 2025-05-18,05:54:08.000,138,11115025,114164,0,1747547647,13885.138434709988,102.77835926999978,53049.48279888 2025-05-18,05:54:09.000,138,11114969,114485,0,1747547648,13885.219270429989,102.77835926999978,53049.503760240004 2025-05-18,05:54:10.000,138,11114937,114205,0,1747547649,13885.300106149989,102.70786796999892,53049.47581176001 2025-05-18,05:54:11.000,138,11114932,114085,0,1747547650,13885.374205559994,102.62327840999933,53049.43388904 2025-05-18,05:54:12.000,138,11114926,114164,0,1747547651,13885.434832349994,102.53868884999974,53049.44087616 2025-05-18,05:54:13.000,138,11114937,114164,0,1747547652,13885.42135972999,102.47524667999824,53049.39196632 2025-05-18,05:54:14.000,138,11114945,114045,0,1747547653,13885.40788711,102.46819754999888,53049.42690192001 2025-05-18,05:54:15.000,138,11114956,114325,0,1747547654,13885.333787699994,102.41885364000336,53049.37799208001 2025-05-18,05:54:16.000,138,11114966,114164,0,1747547655,13885.306842459999,102.39770624999801,53049.357030720006 2025-05-18,05:54:17.000,138,11115031,114325,0,1747547656,13885.158643639988,102.41885364000336,53049.405940560006 2025-05-18,05:54:18.000,138,11114947,114085,0,1747547657,13885.077807919988,102.411804510004,53049.32908224001 2025-05-18,05:54:19.000,138,11114976,114485,0,1747547658,13885.023917439998,102.45409929000016,53049.37100496 2025-05-18,05:54:20.000,138,11115006,114405,0,1747547659,13885.003708509998,102.47524667999824,53049.37799208001 2025-05-18,05:54:21.000,138,11114950,114285,0,1747547660,13884.895927550002,102.52459059000103,53049.32209512 2025-05-18,05:54:22.000,138,11114936,114245,0,1747547661,13884.943081719997,102.55983623999782,53049.36401784 2025-05-18,05:54:23.000,138,11114979,114245,0,1747547662,13885.003708509998,102.55278710999846,53049.37799208001 2025-05-18,05:54:24.000,138,11114910,114285,0,1747547663,13885.030653749993,102.51049233000231,53049.336069360004 2025-05-18,05:54:25.000,138,11114967,114365,0,1747547664,13885.111489469993,102.53868884999974,53049.37100496 2025-05-18,05:54:26.000,138,11114910,114245,0,1747547665,13885.131698399993,102.5950818900019,53049.36401784 2025-05-18,05:54:27.000,138,11114960,114365,0,1747547666,13885.145171019998,102.65147493000404,53049.336069360004 2025-05-18,05:54:28.000,138,11114940,114405,0,1747547667,13885.158643639988,102.62327840999933,53049.32209512 2025-05-18,05:54:29.000,138,11114975,114045,0,1747547668,13885.111489469993,102.6937697100002,53049.30812088001 2025-05-18,05:54:30.000,138,11114943,114125,0,1747547669,13885.091280539993,102.72901536000427,53049.336069360004 2025-05-18,05:54:31.000,138,11114912,114205,0,1747547670,13885.044126369998,102.73606449000363,53049.30812088001 2025-05-18,05:54:32.000,138,11114952,114245,0,1747547671,13885.023917439998,102.67262232000212,53049.336069360004 2025-05-18,05:54:33.000,138,11114966,114325,0,1747547672,13885.017181130002,102.70786796999892,53049.39196632 2025-05-18,05:54:34.000,138,11114890,114164,0,1747547673,13884.943081719997,102.7572118800017,53049.384979200004 2025-05-18,05:54:35.000,138,11114916,114205,0,1747547674,13884.970026959993,102.77835926999978,53049.405940560006 2025-05-18,05:54:36.000,138,11114935,114405,0,1747547675,13884.963290649997,102.77131014000042,53049.454850400005 2025-05-18,05:54:37.000,138,11114961,114164,0,1747547676,13884.976763270002,102.8065557900045,53049.4199148 2025-05-18,05:54:38.000,138,11114977,114285,0,1747547677,13884.970026959993,102.7924575299985,53049.44087616 2025-05-18,05:54:39.000,138,11114912,114285,0,1747547678,13884.916136480002,102.73606449000363,53049.454850400005 2025-05-18,05:54:40.000,138,11114950,114245,0,1747547679,13884.882454929997,102.70081883999956,53049.46882464 2025-05-18,05:54:41.000,138,11114978,114205,0,1747547680,13884.862245999997,102.7572118800017,53049.454850400005 2025-05-18,05:54:42.000,138,11114952,114445,0,1747547681,13884.781410279997,102.6937697100002,53049.489786 2025-05-18,05:54:43.000,138,11114915,114365,0,1747547682,13884.761201349997,102.58803276000253,53049.51074736 2025-05-18,05:54:44.000,138,11114936,114045,0,1747547683,13884.707310869991,102.55983623999782,53049.552670080004 2025-05-18,05:54:45.000,138,11114980,114605,0,1747547684,13884.680365629996,102.49639407000359,53049.58061856 2025-05-18,05:54:46.000,138,11114961,114245,0,1747547685,13884.626475149991,102.40475538000464,53049.573631440006 2025-05-18,05:54:47.000,138,11114998,114365,0,1747547686,13884.61300253,102.36950973000057,53049.524721600006 2025-05-18,05:54:48.000,138,11114944,114205,0,1747547687,13884.52543049999,102.2990184299997,53049.53170872 2025-05-18,05:54:49.000,138,11114921,114045,0,1747547688,13884.51195788,102.25672365000355,53049.58061856 2025-05-18,05:54:50.000,138,11114877,114245,0,1747547689,13884.53216681,102.29196930000035,53049.58061856 2025-05-18,05:54:51.000,138,11114917,114485,0,1747547690,13884.579320979996,102.24967452000419,53049.60856704 2025-05-18,05:54:52.000,138,11114967,114325,0,1747547691,13884.559112049996,102.22852712999884,53049.552670080004 2025-05-18,05:54:53.000,138,11114972,114285,0,1747547692,13884.49174895,102.19328148000204,53049.54568296001 2025-05-18,05:54:54.000,138,11114919,114325,0,1747547693,13884.49174895,102.15098669999861,53049.46882464 2025-05-18,05:54:55.000,138,11114979,114245,0,1747547694,13884.33007751,102.08754453000438,53049.47581176001 2025-05-18,05:54:56.000,138,11114969,114164,0,1747547695,13884.215560239994,102.0029549700048,53049.454850400005 2025-05-18,05:54:57.000,138,11114975,114405,0,1747547696,13883.999998319989,101.88311976000114,53049.44087616 2025-05-18,05:54:58.000,138,11114893,114405,0,1747547697,13883.878744739988,101.77033368000411,53049.405940560006 2025-05-18,05:54:59.000,138,11114896,114045,0,1747547698,13883.757491160002,101.71394064000197,53049.41292768 2025-05-18,05:55:00.000,138,11114944,114325,0,1747547699,13883.548665549992,101.55885978000151,53049.384979200004 2025-05-18,05:55:01.000,138,11114953,114205,0,1747547700,13883.427411969991,101.41787717999978,53049.32908224001 2025-05-18,05:55:02.000,138,11114921,114125,0,1747547701,13883.259004219995,101.31918936000147,53049.37100496 2025-05-18,05:55:03.000,138,11114902,114285,0,1747547702,13883.10406908999,101.21345241000381,53049.30812088001 2025-05-18,05:55:04.000,138,11114977,114164,0,1747547703,13882.935661339994,101.1500102400023,53049.32209512 2025-05-18,05:55:05.000,138,11114919,114164,0,1747547704,13882.875034549994,101.0865680700008,53049.22427544 2025-05-18,05:55:06.000,138,11114966,114285,0,1747547705,13882.794198829994,101.05837155000336,53049.19632696 2025-05-18,05:55:07.000,138,11114933,114365,0,1747547706,13882.720099419988,101.01607676999993,53049.13344288 2025-05-18,05:55:08.000,138,11114981,114285,0,1747547707,13882.672945249993,101.01607676999993,53049.119468640005 2025-05-18,05:55:09.000,138,11114974,114285,0,1747547708,13882.713363109993,101.051322420004,53049.09152016001 2025-05-18,05:55:10.000,138,11114995,114285,0,1747547709,13882.720099419988,101.10771545999887,53049.021648960006 2025-05-18,05:55:11.000,138,11114921,114365,0,1747547710,13882.666208939998,101.11476458999823,53048.95876488 2025-05-18,05:55:12.000,138,11114954,114164,0,1747547711,13882.612318459993,101.1852558899991,53048.94479064001 2025-05-18,05:55:13.000,138,11114991,114245,0,1747547712,13882.544955359997,101.26984544999868,53048.87491944001 2025-05-18,05:55:14.000,138,11114928,114085,0,1747547713,13882.497801190002,101.3614841400049,53048.79806112 2025-05-18,05:55:15.000,138,11114915,114205,0,1747547714,13882.383283919997,101.48836848000064,53048.791074 2025-05-18,05:55:16.000,138,11114983,114485,0,1747547715,13882.309184509992,101.53771239000343,53048.735177040006 2025-05-18,05:55:17.000,138,11114948,114125,0,1747547716,13882.201403549996,101.62935108000238,53048.65831872001 2025-05-18,05:55:18.000,138,11114898,114125,0,1747547717,13882.187930929991,101.6786949899979,53048.63037024 2025-05-18,05:55:19.000,138,11114899,114365,0,1747547718,13882.09362259,101.71394064000197,53048.67229296 2025-05-18,05:55:20.000,138,11114952,114125,0,1747547719,13881.98584162999,101.68574412000453,53048.62338312 2025-05-18,05:55:21.000,138,11114917,114205,0,1747547720,13881.99257794,101.6786949899979,53048.60242176 2025-05-18,05:55:22.000,138,11114995,114164,0,1747547721,13882.0329958,101.68574412000453,53048.57447328 2025-05-18,05:55:23.000,138,11114976,114005,0,1747547722,13882.039732109995,101.6082036900043,53048.567486160006 2025-05-18,05:55:24.000,138,11114969,114285,0,1747547723,13882.160985689996,101.57295804000023,53048.63037024 2025-05-18,05:55:25.000,138,11114985,114245,0,1747547724,13882.241821409996,101.55181065000215,53048.567486160006 2025-05-18,05:55:26.000,138,11115014,114085,0,1747547725,13882.349602369992,101.55885978000151,53048.59543464 2025-05-18,05:55:27.000,138,11114982,114085,0,1747547726,13882.450647019992,101.55181065000215,53048.5814604 2025-05-18,05:55:28.000,138,11114907,114285,0,1747547727,13882.491064879992,101.58705629999895,53048.567486160006 2025-05-18,05:55:29.000,138,11114980,114445,0,1747547728,13882.423701779997,101.63640021000174,53048.60242176 2025-05-18,05:55:30.000,138,11115007,114205,0,1747547729,13882.416965470002,101.68574412000453,53048.6513316 2025-05-18,05:55:31.000,138,11114973,114005,0,1747547730,13882.390020229992,101.79148107000219,53048.69325432 2025-05-18,05:55:32.000,138,11114921,114445,0,1747547731,13882.295711890001,101.8901688900005,53048.67229296 2025-05-18,05:55:33.000,138,11114930,114445,0,1747547732,13882.187930929991,102.05229888000031,53048.72818992001 2025-05-18,05:55:34.000,138,11114945,114085,0,1747547733,13882.09362259,102.08049539999774,53048.75613840001 2025-05-18,05:55:35.000,138,11114973,114325,0,1747547734,13881.958896389995,102.15803582999797,53048.784086880005 2025-05-18,05:55:36.000,138,11114922,114445,0,1747547735,13881.89153329,102.25672365000355,53048.791074 2025-05-18,05:55:37.000,138,11114933,114365,0,1747547736,13881.8309065,102.26377278000291,53048.81203536 2025-05-18,05:55:38.000,138,11115019,114125,0,1747547737,13881.777016019994,102.2990184299997,53048.81902248 2025-05-18,05:55:39.000,138,11114969,114164,0,1747547738,13881.777016019994,102.28492017000099,53048.83998384 2025-05-18,05:55:40.000,138,11114950,114285,0,1747547739,13881.8309065,102.24967452000419,53048.89588080001 2025-05-18,05:55:41.000,138,11114958,114325,0,1747547740,13881.82417018999,102.22147799999948,53048.95876488 2025-05-18,05:55:42.000,138,11114988,114164,0,1747547741,13881.837642809995,102.14393756999925,53049.000687600004 2025-05-18,05:55:43.000,138,11114943,114285,0,1747547742,13881.8309065,102.06639713999903,53049.0356232 2025-05-18,05:55:44.000,138,11114950,114405,0,1747547743,13881.81069757,102.05229888000031,53049.08453304 2025-05-18,05:55:45.000,138,11114922,114325,0,1747547744,13881.76354339999,102.0029549700048,53049.09152016001 2025-05-18,05:55:46.000,138,11114927,114285,0,1747547745,13881.729861849999,101.99590583999816,53049.1753656 2025-05-18,05:55:47.000,138,11114968,114085,0,1747547746,13881.642289819989,102.03115149000223,53049.23126256001 2025-05-18,05:55:48.000,138,11114984,114085,0,1747547747,13881.500827309988,102.08049539999774,53049.25921104001 2025-05-18,05:55:49.000,138,11114968,114245,0,1747547748,13881.339155870002,102.11574105000182,53049.23126256001 2025-05-18,05:55:50.000,138,11114907,114164,0,1747547749,13881.258320150002,102.12983931000053,53049.32908224001 2025-05-18,05:55:51.000,138,11114922,114245,0,1747547750,13881.157275500002,102.19328148000204,53049.28017240001 2025-05-18,05:55:52.000,138,11114981,114085,0,1747547751,13881.015812990001,102.27082191000227,53049.336069360004 2025-05-18,05:55:53.000,138,11114977,114445,0,1747547752,13880.87435048,102.32721495000442,53049.405940560006 2025-05-18,05:55:54.000,138,11114966,114164,0,1747547753,13880.759833209995,102.27082191000227,53049.44786328001 2025-05-18,05:55:55.000,138,11114975,114164,0,1747547754,13880.61163439,102.22852712999884,53049.48279888 2025-05-18,05:55:56.000,138,11114957,114245,0,1747547755,13880.61163439,102.22852712999884,53049.503760240004 2025-05-18,05:55:57.000,138,11114977,114565,0,1747547756,13880.59142546,102.17918322000332,53049.524721600006 2025-05-18,05:55:58.000,138,11114945,114325,0,1747547757,13880.58468914999,102.04524975000095,53049.58061856 2025-05-18,05:55:59.000,138,11114917,114325,0,1747547758,13880.497117119994,101.93951280000329,53049.552670080004 2025-05-18,05:56:00.000,138,11115009,114405,0,1747547759,13880.369127229998,101.8408249799977,53049.622541280005 2025-05-18,05:56:01.000,138,11114919,114125,0,1747547760,13880.315236749993,101.77738281000347,53049.65747688 2025-05-18,05:56:02.000,138,11114974,114205,0,1747547761,13880.268082579998,101.6786949899979,53049.61555416001 2025-05-18,05:56:03.000,138,11115003,114125,0,1747547762,13880.227664719998,101.61525282000366,53049.61555416001 2025-05-18,05:56:04.000,138,11114954,114045,0,1747547763,13880.126620069997,101.55181065000215,53049.622541280005 2025-05-18,05:56:05.000,138,11114932,113965,0,1747547764,13880.032311729992,101.47427022000193,53049.61555416001 2025-05-18,05:56:06.000,138,11114891,114285,0,1747547765,13879.985157559997,101.46722109000257,53049.60856704 2025-05-18,05:56:07.000,138,11114945,114645,0,1747547766,13879.904321839997,101.47427022000193,53049.58760568 2025-05-18,05:56:08.000,138,11114988,113885,0,1747547767,13879.789804569991,101.46017196000321,53049.60157992 2025-05-18,05:56:09.000,138,11114926,114164,0,1747547768,13879.749386709991,101.46722109000257,53049.60856704 2025-05-18,05:56:10.000,138,11114973,114164,0,1747547769,13879.68875991999,101.44607370000449,53049.60157992 2025-05-18,05:56:11.000,138,11114963,114365,0,1747547770,13879.63486944,101.43902456999785,53049.65048976 2025-05-18,05:56:12.000,138,11115000,114125,0,1747547771,13879.59445158,101.48131935000129,53049.63651552 2025-05-18,05:56:13.000,138,11115019,114045,0,1747547772,13879.56750633999,101.48836848000064,53049.671451120004 2025-05-18,05:56:14.000,138,11114949,114205,0,1747547773,13879.53382479,101.50246673999936,53049.61555416001 2025-05-18,05:56:15.000,138,11114931,114365,0,1747547774,13879.500143239995,101.46722109000257,53049.65048976 2025-05-18,05:56:16.000,138,11115008,114445,0,1747547775,13879.473198,101.47427022000193,53049.622541280005 2025-05-18,05:56:17.000,138,11115017,114045,0,1747547776,13879.46646168999,101.53066326000408,53049.63651552 2025-05-18,05:56:18.000,138,11114947,113885,0,1747547777,13879.399098589995,101.53771239000343,53049.6295284 2025-05-18,05:56:19.000,138,11114907,114325,0,1747547778,13879.318262869994,101.46017196000321,53049.61555416001 2025-05-18,05:56:20.000,138,11114978,114365,0,1747547779,13879.26437238999,101.41082805000042,53049.622541280005 2025-05-18,05:56:21.000,138,11114938,114245,0,1747547780,13879.277845009994,101.4319754399985,53049.58760568 2025-05-18,05:56:22.000,138,11114917,114245,0,1747547781,13879.257636079994,101.43902456999785,53049.63651552 2025-05-18,05:56:23.000,138,11115007,114325,0,1747547782,13879.250899769999,101.38968066000234,53049.65048976 2025-05-18,05:56:24.000,138,11114996,114525,0,1747547783,13879.250899769999,101.31214023000211,53049.64350264001 2025-05-18,05:56:25.000,138,11114981,114085,0,1747547784,13879.230690839999,101.25574718999997,53049.67843824 2025-05-18,05:56:26.000,138,11114952,114445,0,1747547785,13879.223954529989,101.19935414999782,53049.64350264001 2025-05-18,05:56:27.000,138,11114981,114205,0,1747547786,13879.170064049998,101.14296111000294,53049.67843824 2025-05-18,05:56:28.000,138,11114974,114245,0,1747547787,13879.055546779993,101.051322420004,53049.66446400001 2025-05-18,05:56:29.000,138,11114988,114045,0,1747547788,13878.947765819998,100.98083112000313,53049.63651552 2025-05-18,05:56:30.000,138,11114922,114205,0,1747547789,13878.866930099997,100.85394678000011,53049.71337384001 2025-05-18,05:56:31.000,138,11114922,114205,0,1747547790,13878.759149140002,100.79755373999797,53049.70638672 2025-05-18,05:56:32.000,138,11114943,114245,0,1747547791,13878.637895560001,100.73411157000373,53049.67843824 2025-05-18,05:56:33.000,138,11114996,114245,0,1747547792,13878.530114599991,100.67066940000223,53049.68542536001 2025-05-18,05:56:34.000,138,11114955,114325,0,1747547793,13878.43580626,100.56493245000456,53049.65747688 2025-05-18,05:56:35.000,138,11114978,114245,0,1747547794,13878.361706849995,100.48739202000434,53049.692412480006 2025-05-18,05:56:36.000,138,11114946,114164,0,1747547795,13878.24718957999,100.42394985000283,53049.71337384001 2025-05-18,05:56:37.000,138,11114939,114605,0,1747547796,13878.1932991,100.3816550699994,53049.65747688 2025-05-18,05:56:38.000,138,11114923,114565,0,1747547797,13878.11246338,100.26181986000302,53049.692412480006 2025-05-18,05:56:39.000,138,11114941,114085,0,1747547798,13878.024891349989,100.19837769000151,53049.65048976 2025-05-18,05:56:40.000,138,11114975,114205,0,1747547799,13877.930583009998,100.14198464999936,53049.76228368001 2025-05-18,05:56:41.000,138,11114974,114325,0,1747547800,13877.775647879993,100.11378813000192,53049.67843824 2025-05-18,05:56:42.000,138,11114973,114245,0,1747547801,13877.661130610002,99.99395291999826,53049.720360960004 2025-05-18,05:56:43.000,138,11115005,114205,0,1747547802,13877.499459170002,99.89526509999996,53049.692412480006 2025-05-18,05:56:44.000,138,11115010,114325,0,1747547803,13877.384941899996,99.86706858000252,53049.741322320006 2025-05-18,05:56:45.000,138,11115005,114205,0,1747547804,13877.223270459996,99.87411771000188,53049.720360960004 2025-05-18,05:56:46.000,138,11114960,114164,0,1747547805,13876.96729067999,99.88116684000124,53049.72734808 2025-05-18,05:56:47.000,138,11114943,114125,0,1747547806,13876.771937689999,99.90936335999868,53049.71337384001 2025-05-18,05:56:48.000,138,11114974,114245,0,1747547807,13876.576584699993,99.88116684000124,53049.70638672 2025-05-18,05:56:49.000,138,11114949,114125,0,1747547808,13876.361022780002,99.91641248999804,53049.6993996 2025-05-18,05:56:50.000,138,11114943,114164,0,1747547809,13876.172406099991,99.88116684000124,53049.720360960004 2025-05-18,05:56:51.000,138,11114979,114045,0,1747547810,13875.983789419995,99.94460901000275,53049.671451120004 2025-05-18,05:56:52.000,138,11114923,114164,0,1747547811,13875.81538167,100.0362477000017,53049.73433520001 2025-05-18,05:56:53.000,138,11114890,114245,0,1747547812,13875.539192959994,100.07854247999785,53049.622541280005 2025-05-18,05:56:54.000,138,11114990,114164,0,1747547813,13875.337103659993,100.21247595000023,53049.65747688 2025-05-18,05:56:55.000,138,11114953,113925,0,1747547814,13875.188904839997,100.30411463999917,53049.60856704 2025-05-18,05:56:56.000,138,11114981,114205,0,1747547815,13874.993551849991,100.36755681000068,53049.60856704 2025-05-18,05:56:57.000,138,11114941,114125,0,1747547816,13874.804935169996,100.48739202000434,53049.552670080004 2025-05-18,05:56:58.000,138,11114917,114245,0,1747547817,13874.71736314,100.56493245000456,53049.54568296001 2025-05-18,05:56:59.000,138,11114976,114245,0,1747547818,13874.683681589995,100.6565711400035,53049.53170872 2025-05-18,05:57:00.000,138,11114960,114005,0,1747547819,13874.61631849,100.63542374999815,53049.454850400005 2025-05-18,05:57:01.000,138,11114973,114045,0,1747547820,13874.623054799995,100.60722723000072,53049.384979200004 2025-05-18,05:57:02.000,138,11114925,114365,0,1747547821,13874.67020896999,100.6283746199988,53049.35004360001 2025-05-18,05:57:03.000,138,11114982,113765,0,1747547822,13874.764517309995,100.67771853000158,53049.30812088001 2025-05-18,05:57:04.000,138,11114935,114405,0,1747547823,13874.81167147999,100.6283746199988,53049.30812088001 2025-05-18,05:57:05.000,138,11114973,114285,0,1747547824,13874.89924351,100.56493245000456,53049.27318528 2025-05-18,05:57:06.000,138,11114950,114405,0,1747547825,13874.959870300001,100.55083418999857,53049.26619816 2025-05-18,05:57:07.000,138,11114999,113925,0,1747547826,13875.033969709992,100.57903071000328,53049.19632696 2025-05-18,05:57:08.000,138,11114957,114005,0,1747547827,13875.101332810002,100.55083418999857,53049.1753656 2025-05-18,05:57:09.000,138,11114933,114405,0,1747547828,13875.121541740002,100.55788331999793,53049.13344288 2025-05-18,05:57:10.000,138,11114944,114445,0,1747547829,13875.141750670002,100.54378505999921,53049.08453304 2025-05-18,05:57:11.000,138,11115000,114125,0,1747547830,13875.168695909997,100.57903071000328,53049.08453304 2025-05-18,05:57:12.000,138,11114918,114285,0,1747547831,13875.182168530002,100.55083418999857,53048.965752 2025-05-18,05:57:13.000,138,11114982,114245,0,1747547832,13875.236059009992,100.55083418999857,53048.97972624 2025-05-18,05:57:14.000,138,11114969,114205,0,1747547833,13875.303422110002,100.53673592999985,53048.95876488 2025-05-18,05:57:15.000,138,11114999,114205,0,1747547834,13875.377521519993,100.55788331999793,53048.9308164 2025-05-18,05:57:16.000,138,11115001,114045,0,1747547835,13875.518984029994,100.56493245000456,53048.95876488 2025-05-18,05:57:17.000,138,11115013,114325,0,1747547836,13875.512247719998,100.54378505999921,53048.9308164 2025-05-18,05:57:18.000,138,11114958,114405,0,1747547837,13875.579610819994,100.57198158000392,53048.9308164 2025-05-18,05:57:19.000,138,11115001,114285,0,1747547838,13875.62676498999,100.57903071000328,53048.95876488 2025-05-18,05:57:20.000,138,11114941,114085,0,1747547839,13875.673919159999,100.61427636000008,53048.92382928001 2025-05-18,05:57:21.000,138,11114953,114245,0,1747547840,13875.72780963999,100.61427636000008,53048.89588080001 2025-05-18,05:57:22.000,138,11114964,114365,0,1747547841,13875.761491189995,100.67066940000223,53048.87491944001 2025-05-18,05:57:23.000,138,11114976,114325,0,1747547842,13875.75475488,100.67771853000158,53048.83998384 2025-05-18,05:57:24.000,138,11114997,114164,0,1747547843,13875.77496381,100.78345547999925,53048.87491944001 2025-05-18,05:57:25.000,138,11114972,114164,0,1747547844,13875.8355906,100.81870113000332,53048.853958080006 2025-05-18,05:57:26.000,138,11114979,114164,0,1747547845,13875.923162629995,100.89624156000355,53048.79806112 2025-05-18,05:57:27.000,138,11114988,114205,0,1747547846,13876.01073465999,100.84689765000076,53048.80504824001 2025-05-18,05:57:28.000,138,11114972,114405,0,1747547847,13876.05788883,100.92443808000098,53048.76312552 2025-05-18,05:57:29.000,138,11114946,114325,0,1747547848,13876.064625139996,100.92443808000098,53048.70722856001 2025-05-18,05:57:30.000,138,11114982,114325,0,1747547849,13876.131988239991,101.00197851000121,53048.77709976001 2025-05-18,05:57:31.000,138,11114972,114285,0,1747547850,13876.125251929996,101.06542068000272,53048.784086880005 2025-05-18,05:57:32.000,138,11114980,114405,0,1747547851,13876.09830669,101.1852558899991,53048.74915128 2025-05-18,05:57:33.000,138,11114936,114285,0,1747547852,13876.138724550001,101.2980419700034,53048.81203536 2025-05-18,05:57:34.000,138,11114943,114205,0,1747547853,13876.185878719996,101.37558240000362,53048.784086880005 2025-05-18,05:57:35.000,138,11114971,114045,0,1747547854,13876.199351340001,101.47427022000193,53048.784086880005 2025-05-18,05:57:36.000,138,11115023,114565,0,1747547855,13876.206087649996,101.59410542999831,53048.791074 2025-05-18,05:57:37.000,138,11114998,114365,0,1747547856,13876.219560270001,101.7421371599994,53048.791074 2025-05-18,05:57:38.000,138,11114964,114164,0,1747547857,13876.239769200001,101.88311976000114,53048.77709976001 2025-05-18,05:57:39.000,138,11115008,114205,0,1747547858,13876.286923369997,101.96770932000072,53048.80504824001 2025-05-18,05:57:40.000,138,11114959,114405,0,1747547859,13876.307132299997,102.06639713999903,53048.87491944001 2025-05-18,05:57:41.000,138,11115007,114285,0,1747547860,13876.327341229997,102.15803582999797,53048.881906560004 2025-05-18,05:57:42.000,138,11114979,114245,0,1747547861,13876.421649570002,102.27787104000163,53048.88889368 2025-05-18,05:57:43.000,138,11115028,114245,0,1747547862,13876.468803739997,102.37655885999993,53048.93780352 2025-05-18,05:57:44.000,138,11114998,113925,0,1747547863,13876.502485290002,102.41885364000336,53049.000687600004 2025-05-18,05:57:45.000,138,11114996,114205,0,1747547864,13876.556375769993,102.45409929000016,53049.000687600004 2025-05-18,05:57:46.000,138,11115004,114164,0,1747547865,13876.563112080003,102.52459059000103,53049.02863608 2025-05-18,05:57:47.000,138,11114963,114205,0,1747547866,13876.563112080003,102.55983623999782,53049.06357168001 2025-05-18,05:57:48.000,138,11115038,114365,0,1747547867,13876.515957909993,102.5950818900019,53049.14043000001 2025-05-18,05:57:49.000,138,11114994,114045,0,1747547868,13876.556375769993,102.63032753999869,53049.14043000001 2025-05-18,05:57:50.000,138,11114989,114085,0,1747547869,13876.515957909993,102.6937697100002,53049.21030120001 2025-05-18,05:57:51.000,138,11115020,114285,0,1747547870,13876.509221599998,102.70786796999892,53049.217288320004 2025-05-18,05:57:52.000,138,11114991,114245,0,1747547871,13876.475540049993,102.74311362000299,53049.28017240001 2025-05-18,05:57:53.000,138,11114984,114245,0,1747547872,13876.495748979993,102.81360492000385,53049.32209512 2025-05-18,05:57:54.000,138,11114961,114045,0,1747547873,13876.475540049993,102.89819448000344,53049.35004360001 2025-05-18,05:57:55.000,138,11114955,114325,0,1747547874,13876.468803739997,102.98983317000238,53049.34305648 2025-05-18,05:57:56.000,138,11115042,114045,0,1747547875,13876.462067430002,103.0391770799979,53049.32908224001 2025-05-18,05:57:57.000,138,11114946,114164,0,1747547876,13876.542903150003,103.13786490000348,53049.34305648 2025-05-18,05:57:58.000,138,11115040,114325,0,1747547877,13876.536166839993,103.22950359000242,53049.37799208001 2025-05-18,05:57:59.000,138,11115013,114005,0,1747547878,13876.536166839993,103.29294576000393,53049.39895344001 2025-05-18,05:58:00.000,138,11114931,114285,0,1747547879,13876.590057319998,103.40573184000095,53049.37799208001 2025-05-18,05:58:01.000,138,11114980,114085,0,1747547880,13876.677629349993,103.44802662000438,53049.41292768 2025-05-18,05:58:02.000,138,11114958,114325,0,1747547881,13876.731519829998,103.51851791999798,53049.37799208001 2025-05-18,05:58:03.000,138,11114992,114125,0,1747547882,13876.832564479999,103.54671444000269,53049.41292768 2025-05-18,05:58:04.000,138,11115013,114245,0,1747547883,13876.920136509994,103.5960583499982,53049.454850400005 2025-05-18,05:58:05.000,138,11114973,114085,0,1747547884,13877.01444485,103.63835313000163,53049.454850400005 2025-05-18,05:58:06.000,138,11115000,114285,0,1747547885,13877.102016879995,103.69474617000378,53049.41292768 2025-05-18,05:58:07.000,138,11115014,114525,0,1747547886,13877.20979783999,103.76523747000465,53049.503760240004 2025-05-18,05:58:08.000,138,11114988,114125,0,1747547887,13877.23674308,103.83572876999824,53049.524721600006 2025-05-18,05:58:09.000,138,11114916,114205,0,1747547888,13877.351260349991,103.84982703000423,53049.53170872 2025-05-18,05:58:10.000,138,11114964,114285,0,1747547889,13877.432096069992,103.89917093999975,53049.58760568 2025-05-18,05:58:11.000,138,11115004,114245,0,1747547890,13877.512931789992,103.9908096299987,53049.61555416001 2025-05-18,05:58:12.000,138,11114953,114125,0,1747547891,13877.600503820002,103.99785875999805,53049.65747688 2025-05-18,05:58:13.000,138,11115005,114245,0,1747547892,13877.735230019993,104.04720267000084,53049.68542536001 2025-05-18,05:58:14.000,138,11115008,114125,0,1747547893,13877.843010979988,104.14589048999915,53049.692412480006 2025-05-18,05:58:15.000,138,11115009,114365,0,1747547894,13877.971000869999,104.14589048999915,53049.77625792 2025-05-18,05:58:16.000,138,11115004,114045,0,1747547895,13878.058572899994,104.21638179000001,53049.77625792 2025-05-18,05:58:17.000,138,11115025,114125,0,1747547896,13878.13267231,104.23752917999809,53049.7692708 2025-05-18,05:58:18.000,138,11114947,114125,0,1747547897,13878.179826479995,104.3009713499996,53049.79721928 2025-05-18,05:58:19.000,138,11114972,114205,0,1747547898,13878.28760743999,104.32211873999768,53049.860103360006 2025-05-18,05:58:20.000,138,11114979,114525,0,1747547899,13878.31455268,104.34326613000303,53049.95093592001 2025-05-18,05:58:21.000,138,11114972,113965,0,1747547900,13878.301080059995,104.36441352000111,53049.888051840004 2025-05-18,05:58:22.000,138,11114993,114164,0,1747547901,13878.33476161,104.40670830000454,53049.99285864 2025-05-18,05:58:23.000,138,11115065,114285,0,1747547902,13878.361706849995,104.48424873000477,53050.03478136 2025-05-18,05:58:24.000,138,11115008,114005,0,1747547903,13878.37517947,104.47719959999813,53050.09067832 2025-05-18,05:58:25.000,138,11115068,114205,0,1747547904,13878.38865208999,104.5124452500022,53050.13260104 2025-05-18,05:58:26.000,138,11114991,113885,0,1747547905,13878.36844315999,104.56178915999772,53050.16054952 2025-05-18,05:58:27.000,138,11115029,114405,0,1747547906,13878.42906994999,104.62523132999922,53050.23042072 2025-05-18,05:58:28.000,138,11115024,114164,0,1747547907,13878.37517947,104.57588742000371,53050.26535632001 2025-05-18,05:58:29.000,138,11114938,114285,0,1747547908,13878.36844315999,104.56883829000435,53050.27234344 2025-05-18,05:58:30.000,138,11115050,114085,0,1747547909,13878.31455268,104.63228045999858,53050.3282404 2025-05-18,05:58:31.000,138,11114983,114164,0,1747547910,13878.30781636999,104.64637872000458,53050.41907296 2025-05-18,05:58:32.000,138,11115013,114285,0,1747547911,13878.20677171999,104.69572263000009,53050.460995680005 2025-05-18,05:58:33.000,138,11115045,114245,0,1747547912,13878.17309017,104.73801741000352,53050.54484112 2025-05-18,05:58:34.000,138,11114970,114325,0,1747547913,13878.15288124,104.7944104499984,53050.54484112 2025-05-18,05:58:35.000,138,11115049,114285,0,1747547914,13878.10572706999,104.87195087999862,53050.57278960001 2025-05-18,05:58:36.000,138,11115062,114045,0,1747547915,13877.991209799999,104.92834392000077,53050.66362216 2025-05-18,05:58:37.000,138,11115050,113965,0,1747547916,13877.950791939998,104.99178609000228,53050.698557760006 2025-05-18,05:58:38.000,138,11114989,114125,0,1747547917,13877.863219909988,105.08342478000122,53050.726506240004 2025-05-18,05:58:39.000,138,11114996,114365,0,1747547918,13877.802593119988,105.20325999000488,53050.75445472 2025-05-18,05:58:40.000,138,11114986,114245,0,1747547919,13877.708284779997,105.28784955000447,53050.81035168 2025-05-18,05:58:41.000,138,11114985,114245,0,1747547920,13877.674603229992,105.35834084999806,53050.796377440005 2025-05-18,05:58:42.000,138,11115015,114205,0,1747547921,13877.607240129997,105.42178301999957,53050.82432592 2025-05-18,05:58:43.000,138,11115017,114325,0,1747547922,13877.546613339997,105.54866736000258,53050.81035168 2025-05-18,05:58:44.000,138,11115016,113965,0,1747547923,13877.539877030002,105.56981475000066,53050.8522744 2025-05-18,05:58:45.000,138,11114992,114205,0,1747547924,13877.560085960002,105.65440431000025,53050.915158480006 2025-05-18,05:58:46.000,138,11114995,114365,0,1747547925,13877.587031199997,105.69669909000368,53050.915158480006 2025-05-18,05:58:47.000,138,11115041,114045,0,1747547926,13877.607240129997,105.73194474000047,53050.97804256 2025-05-18,05:58:48.000,138,11115070,114325,0,1747547927,13877.661130610002,105.8094851700007,53051.04092664 2025-05-18,05:58:49.000,138,11114981,114245,0,1747547928,13877.728493709998,105.84473082000477,53050.99900392 2025-05-18,05:58:50.000,138,11115044,114164,0,1747547929,13877.809329429998,105.85177995000413,53051.07586224001 2025-05-18,05:58:51.000,138,11115009,114125,0,1747547930,13877.896901459993,105.90112385999964,53051.12477208001 2025-05-18,05:58:52.000,138,11115053,114325,0,1747547931,13877.991209799999,105.95751690000179,53051.15970768 2025-05-18,05:58:53.000,138,11115015,114325,0,1747547932,13878.11246338,106.00686081000458,53051.19464328001 2025-05-18,05:58:54.000,138,11115036,114005,0,1747547933,13878.260662199995,106.06325384999946,53051.236566 2025-05-18,05:58:55.000,138,11115057,114365,0,1747547934,13878.38865208999,106.13374515000032,53051.28547584 2025-05-18,05:58:56.000,138,11115033,114325,0,1747547935,13878.530114599991,106.19013819000247,53051.32739856 2025-05-18,05:58:57.000,138,11115094,114325,0,1747547936,13878.685049729997,106.25358036000398,53051.348359920004 2025-05-18,05:58:58.000,138,11115027,114365,0,1747547937,13878.826512239997,106.34521905000292,53051.36233416001 2025-05-18,05:58:59.000,138,11115025,114045,0,1747547938,13878.981447370003,106.45095600000059,53051.41124400001 2025-05-18,05:59:00.000,138,11115032,114245,0,1747547939,13879.129646189998,106.47915251999802,53051.49508944 2025-05-18,05:59:01.000,138,11115050,114365,0,1747547940,13879.35194442,106.52144730000146,53051.59989624 2025-05-18,05:59:02.000,138,11115079,114245,0,1747547941,13879.46646168999,106.5778403400036,53051.57194776 2025-05-18,05:59:03.000,138,11115055,114365,0,1747547942,13879.58771526999,106.59193860000232,53051.57893488001 2025-05-18,05:59:04.000,138,11115017,114405,0,1747547943,13879.708968849991,106.62013511999976,53051.59989624 2025-05-18,05:59:05.000,138,11115083,114205,0,1747547944,13879.890849219992,106.62718424999912,53051.67675456001 2025-05-18,05:59:06.000,138,11115036,114205,0,1747547945,13879.971684939992,106.64128250999784,53051.78854848 2025-05-18,05:59:07.000,138,11115066,114205,0,1747547946,13880.052520659992,106.59898773000168,53051.80950984 2025-05-18,05:59:08.000,138,11115067,113885,0,1747547947,13880.065993279997,106.58488947000296,53051.851432560004 2025-05-18,05:59:09.000,138,11114978,114365,0,1747547948,13880.140092690002,106.54259468999953,53051.88636816 2025-05-18,05:59:10.000,138,11115062,114285,0,1747547949,13880.160301620002,106.52144730000146,53051.95623936 2025-05-18,05:59:11.000,138,11115046,114085,0,1747547950,13880.180510550003,106.47915251999802,53052.040084800006 2025-05-18,05:59:12.000,138,11115066,114164,0,1747547951,13880.180510550003,106.5143981700021,53052.05405904 2025-05-18,05:59:13.000,138,11115081,114205,0,1747547952,13880.180510550003,106.44390687000123,53052.12393024 2025-05-18,05:59:14.000,138,11114988,114405,0,1747547953,13880.234401029993,106.50734904000274,53052.1448916 2025-05-18,05:59:15.000,138,11115075,114205,0,1747547954,13880.295027819993,106.4650542599993,53052.207775680006 2025-05-18,05:59:16.000,138,11115014,114164,0,1747547955,13880.375863539994,106.47210338999867,53052.24969840001 2025-05-18,05:59:17.000,138,11114984,114125,0,1747547956,13880.423017709989,106.53554556000017,53052.22873704001 2025-05-18,05:59:18.000,138,11115041,114085,0,1747547957,13880.530798669999,106.52144730000146,53052.24969840001 2025-05-18,05:59:19.000,138,11115082,114125,0,1747547958,13880.59142546,106.53554556000017,53052.27764688001 2025-05-18,05:59:20.000,138,11115121,114365,0,1747547959,13880.63184332,106.53554556000017,53052.284634 2025-05-18,05:59:21.000,138,11115085,114085,0,1747547960,13880.70594272999,106.58488947000296,53052.3195696 2025-05-18,05:59:22.000,138,11115059,114405,0,1747547961,13880.74636058999,106.63423337999848,53052.354505200004 2025-05-18,05:59:23.000,138,11115044,114125,0,1747547962,13880.82719630999,106.66947903000255,53052.36149232 2025-05-18,05:59:24.000,138,11115046,114164,0,1747547963,13880.83393262,106.74701946000278,53052.43835064 2025-05-18,05:59:25.000,138,11115056,114045,0,1747547964,13880.860877859996,106.81751076000364,53052.459312 2025-05-18,05:59:26.000,138,11115048,114085,0,1747547965,13880.87435048,106.83865815000172,53052.46629912001 2025-05-18,05:59:27.000,138,11115079,114325,0,1747547966,13880.961922509996,106.89505119000387,53052.44533776001 2025-05-18,05:59:28.000,138,11115118,114285,0,1747547967,13881.009076679991,106.94439509999938,53052.46629912001 2025-05-18,05:59:29.000,138,11115080,114445,0,1747547968,13881.049494539991,106.89505119000387,53052.48726048 2025-05-18,05:59:30.000,138,11115070,114285,0,1747547969,13881.116857640001,106.90914945000259,53052.53617032001 2025-05-18,05:59:31.000,138,11115102,113885,0,1747547970,13881.150539189992,106.90210032000323,53052.48726048 2025-05-18,05:59:32.000,138,11115095,114405,0,1747547971,13881.217902290002,106.89505119000387,53052.543157440006 2025-05-18,05:59:33.000,138,11115033,113965,0,1747547972,13881.298738010002,106.83160902000236,53052.55713168 2025-05-18,05:59:34.000,138,11115042,114245,0,1747547973,13881.352628489993,106.75406859000213,53052.50822184 2025-05-18,05:59:35.000,138,11115009,114365,0,1747547974,13881.460409449988,106.74701946000278,53052.522196080005 2025-05-18,05:59:36.000,138,11115033,114285,0,1747547975,13881.541245169989,106.63423337999848,53052.50123472 2025-05-18,05:59:37.000,138,11115107,114325,0,1747547976,13881.662498749989,106.54259468999953,53052.522196080005 2025-05-18,05:59:38.000,138,11115032,114365,0,1747547977,13881.84437911999,106.45095600000059,53052.592067280006 2025-05-18,05:59:39.000,138,11115038,114205,0,1747547978,13881.979105319995,106.29587514000013,53052.60604152 2025-05-18,05:59:40.000,138,11115032,114205,0,1747547979,13882.09362259,106.24653123000462,53052.58508016001 2025-05-18,05:59:41.000,138,11115028,114005,0,1747547980,13882.268766649991,106.14784340999904,53052.60604152 2025-05-18,05:59:42.000,138,11115094,114164,0,1747547981,13882.369811299992,106.06325384999946,53052.71783544 2025-05-18,05:59:43.000,138,11115086,113925,0,1747547982,13882.450647019992,105.99276254999859,53052.710848320006 2025-05-18,05:59:44.000,138,11115106,114045,0,1747547983,13882.531482739992,105.97161516000051,53052.73180968001 2025-05-18,05:59:45.000,138,11115077,114245,0,1747547984,13882.544955359997,105.97866428999987,53052.71783544 2025-05-18,05:59:46.000,138,11115118,114125,0,1747547985,13882.531482739992,105.94341864000307,53052.759758160006 2025-05-18,05:59:47.000,138,11115077,114125,0,1747547986,13882.551691669993,105.96456603000115,53052.79469376 2025-05-18,05:59:48.000,138,11115003,114164,0,1747547987,13882.497801190002,105.95751690000179,53052.7737324 2025-05-18,05:59:49.000,138,11115055,114405,0,1747547988,13882.450647019992,105.95751690000179,53052.81565512 2025-05-18,05:59:50.000,138,11115051,114405,0,1747547989,13882.410229159992,105.94341864000307,53052.86456496 2025-05-18,05:59:51.000,138,11115024,114085,0,1747547990,13882.390020229992,105.93636951000371,53052.82264224 2025-05-18,05:59:52.000,138,11115026,114005,0,1747547991,13882.363074989997,105.90112385999964,53052.87155208001 2025-05-18,05:59:53.000,138,11115056,114245,0,1747547992,13882.349602369992,105.85177995000413,53052.83661648 2025-05-18,05:59:54.000,138,11115070,113885,0,1747547993,13882.329393439992,105.85177995000413,53052.88552632 2025-05-18,05:59:55.000,138,11115062,114045,0,1747547994,13882.349602369992,105.73899386999983,53052.88552632 2025-05-18,05:59:56.000,138,11115020,114085,0,1747547995,13882.282239269996,105.64030605000153,53052.86456496 2025-05-18,05:59:57.000,138,11115084,114125,0,1747547996,13882.214876170001,105.57686388000002,53052.89251344 2025-05-18,05:59:58.000,138,11115043,113725,0,1747547997,13882.201403549996,105.47112693000236,53052.95539752 2025-05-18,05:59:59.000,138,11115084,114045,0,1747547998,13882.160985689996,105.38653737000277,53053.00430736 2025-05-18,06:00:00.000,138,11115119,114365,0,1747547999,13882.08688627999,105.37243911000405,53052.99732024001 2025-05-18,06:00:01.000,138,11115040,114164,0,1747548000,13882.00605055999,105.30194781000318,53052.99033312 2025-05-18,06:00:02.000,138,11115047,114005,0,1747548001,13881.918478529995,105.23145651000232,53053.025268720005 2025-05-18,06:00:03.000,138,11115075,113885,0,1747548002,13881.756807089994,105.27375128999847,53053.01129448 2025-05-18,06:00:04.000,138,11115124,114085,0,1747548003,13881.628817199999,105.23850564000168,53052.96937176001 2025-05-18,06:00:05.000,138,11115070,114125,0,1747548004,13881.446936829998,105.2173582500036,53053.00430736 2025-05-18,06:00:06.000,138,11115040,114285,0,1747548005,13881.352628489993,105.29489868000383,53053.00430736 2025-05-18,06:00:07.000,138,11115036,114085,0,1747548006,13881.244847529997,105.25965302999975,53052.983346 2025-05-18,06:00:08.000,138,11115111,114045,0,1747548007,13881.143802879997,105.30899694000254,53052.94142328 2025-05-18,06:00:09.000,138,11115056,114085,0,1747548008,13881.103385019996,105.28784955000447,53052.87155208001 2025-05-18,06:00:10.000,138,11115075,114045,0,1747548009,13881.015812990001,105.3160460700019,53052.83661648 2025-05-18,06:00:11.000,138,11115052,114365,0,1747548010,13881.002340369996,105.26670215999911,53052.85059072001 2025-05-18,06:00:12.000,138,11115060,113885,0,1747548011,13880.93497727,105.20325999000488,53052.76674528 2025-05-18,06:00:13.000,138,11115081,114045,0,1747548012,13880.982131439996,105.15391608000209,53052.80168088001 2025-05-18,06:00:14.000,138,11115092,114245,0,1747548013,13880.941713579996,105.09752303999994,53052.78071952001 2025-05-18,06:00:15.000,138,11115038,114245,0,1747548014,13880.9551862,104.97768783000356,53052.73180968001 2025-05-18,06:00:16.000,138,11115095,114164,0,1747548015,13880.961922509996,104.91424566000205,53052.65495136 2025-05-18,06:00:17.000,138,11115050,114125,0,1747548016,13880.995604060001,104.78031218999968,53052.5990544 2025-05-18,06:00:18.000,138,11115101,114045,0,1747548017,13881.042758229996,104.6604769800033,53052.60604152 2025-05-18,06:00:19.000,138,11115070,114125,0,1747548018,13881.036021920001,104.62523132999922,53052.522196080005 2025-05-18,06:00:20.000,138,11115101,114164,0,1747548019,13881.096648710001,104.5124452500022,53052.56411880001 2025-05-18,06:00:21.000,138,11115081,113965,0,1747548020,13881.089912399992,104.4490030800007,53052.44533776001 2025-05-18,06:00:22.000,138,11115045,114245,0,1747548021,13881.076439780001,104.31506960999832,53052.41738928001 2025-05-18,06:00:23.000,138,11115076,114325,0,1747548022,13881.089912399992,104.25162744000409,53052.36149232 2025-05-18,06:00:24.000,138,11115085,114045,0,1747548023,13881.103385019996,104.22343091999937,53052.375466560006 2025-05-18,06:00:25.000,138,11115101,114085,0,1747548024,13881.103385019996,104.15998874999786,53052.27065976 2025-05-18,06:00:26.000,138,11115046,114045,0,1747548025,13881.150539189992,104.12474310000107,53052.24969840001 2025-05-18,06:00:27.000,138,11115089,113885,0,1747548026,13881.190957049992,104.13179223000043,53052.1448916 2025-05-18,06:00:28.000,138,11115100,114405,0,1747548027,13881.211165979992,104.11064484000235,53052.08200752001 2025-05-18,06:00:29.000,138,11115079,114285,0,1747548028,13881.197693360002,104.11769397000171,53051.98418784 2025-05-18,06:00:30.000,138,11115072,113965,0,1747548029,13881.224638599997,104.12474310000107,53051.96322648001 2025-05-18,06:00:31.000,138,11115127,114164,0,1747548030,13881.190957049992,104.10359571000299,53051.84444544001 2025-05-18,06:00:32.000,138,11115096,114045,0,1747548031,13881.204429669997,104.08949745000427,53051.83745832 2025-05-18,06:00:33.000,138,11115059,114125,0,1747548032,13881.204429669997,104.08244832000491,53051.71867728 2025-05-18,06:00:34.000,138,11115104,114485,0,1747548033,13881.157275500002,104.08244832000491,53051.64880608 2025-05-18,06:00:35.000,138,11115116,114325,0,1747548034,13881.238111220002,104.08244832000491,53051.6208576 2025-05-18,06:00:36.000,138,11115033,114045,0,1747548035,13881.271792769992,104.02605528000277,53051.50207656 2025-05-18,06:00:37.000,138,11115071,114405,0,1747548036,13881.339155870002,103.97671136999998,53051.43919248001 2025-05-18,06:00:38.000,138,11115109,114164,0,1747548037,13881.419991590003,103.96261311000126,53051.348359920004 2025-05-18,06:00:39.000,138,11115106,114205,0,1747548038,13881.534508859993,103.90622006999911,53051.33438568 2025-05-18,06:00:40.000,138,11115086,114164,0,1747548039,13881.628817199999,103.81458138000016,53051.26451448 2025-05-18,06:00:41.000,138,11115068,114085,0,1747548040,13881.709652919999,103.70179530000314,53051.21560464 2025-05-18,06:00:42.000,138,11115090,114285,0,1747548041,13881.8309065,103.55376357000205,53051.10381072001 2025-05-18,06:00:43.000,138,11115065,114365,0,1747548042,13881.938687459995,103.43392835999839,53051.11079784 2025-05-18,06:00:44.000,138,11115064,114125,0,1747548043,13881.96563269999,103.31409315000201,53051.06887512 2025-05-18,06:00:45.000,138,11115129,114005,0,1747548044,13882.039732109995,103.16606142000091,53051.00599104001 2025-05-18,06:00:46.000,138,11115055,114164,0,1747548045,13882.05320473,103.09557012000005,53050.98502968001 2025-05-18,06:00:47.000,138,11115071,114164,0,1747548046,13882.0329958,102.9404892599996,53050.97804256 2025-05-18,06:00:48.000,138,11115139,114445,0,1747548047,13881.96563269999,102.87704708999809,53050.95009408 2025-05-18,06:00:49.000,138,11115083,114445,0,1747548048,13881.90500590999,102.77131014000042,53050.845287280004 2025-05-18,06:00:50.000,138,11115110,114085,0,1747548049,13881.777016019994,102.73606449000363,53050.83830016001 2025-05-18,06:00:51.000,138,11115097,114085,0,1747548050,13881.696180299994,102.67262232000212,53050.8522744 2025-05-18,06:00:52.000,138,11115096,114125,0,1747548051,13881.527772549998,102.5950818900019,53050.82432592 2025-05-18,06:00:53.000,138,11115119,113965,0,1747548052,13881.325683249997,102.56688537000446,53050.76842896001 2025-05-18,06:00:54.000,138,11115060,114125,0,1747548053,13881.116857640001,102.55278710999846,53050.747467600006 2025-05-18,06:00:55.000,138,11115113,114045,0,1747548054,13880.9551862,102.53163972000038,53050.71951912001 2025-05-18,06:00:56.000,138,11115120,114125,0,1747548055,13880.72615165999,102.53868884999974,53050.69157064001 2025-05-18,06:00:57.000,138,11115161,114005,0,1747548056,13880.50385342999,102.52459059000103,53050.66362216 2025-05-18,06:00:58.000,138,11115162,114085,0,1747548057,13880.335445679993,102.52459059000103,53050.56580248 2025-05-18,06:00:59.000,138,11115121,113725,0,1747548058,13880.140092690002,102.47524667999824,53050.48195704001 2025-05-18,06:01:00.000,138,11115152,114325,0,1747548059,13879.998630180002,102.47524667999824,53050.48894416 2025-05-18,06:01:01.000,138,11115164,114325,0,1747548060,13879.884112909996,102.36246060000121,53050.43304720001 2025-05-18,06:01:02.000,138,11115067,114405,0,1747548061,13879.749386709991,102.32016581999778,53050.3981116 2025-05-18,06:01:03.000,138,11115114,114164,0,1747548062,13879.62813312999,102.22147799999948,53050.37016312 2025-05-18,06:01:04.000,138,11115154,114205,0,1747548063,13879.560770029995,102.11574105000182,53050.293304800005 2025-05-18,06:01:05.000,138,11115066,114125,0,1747548064,13879.479934309995,102.03115149000223,53050.31426616001 2025-05-18,06:01:06.000,138,11115100,114125,0,1747548065,13879.43278014,101.97475845000008,53050.25138208 2025-05-18,06:01:07.000,138,11115081,114045,0,1747548066,13879.358680729994,101.84787411000434,53050.20945936 2025-05-18,06:01:08.000,138,11115098,114164,0,1747548067,13879.318262869994,101.69984238000325,53050.18151088 2025-05-18,06:01:09.000,138,11115137,114164,0,1747548068,13879.291317629999,101.60115455999767,53050.0836912 2025-05-18,06:01:10.000,138,11115018,114125,0,1747548069,13879.237427149994,101.50246673999936,53050.11862680001 2025-05-18,06:01:11.000,138,11115097,114285,0,1747548070,13879.156591429994,101.41082805000042,53050.02080712001 2025-05-18,06:01:12.000,138,11115044,114164,0,1747548071,13879.075755709993,101.34738587999891,53050.027794240006 2025-05-18,06:01:13.000,138,11115065,114285,0,1747548072,13878.994919989993,101.2980419700034,53049.96491016 2025-05-18,06:01:14.000,138,11115076,114125,0,1747548073,13878.866930099997,101.24164893000125,53049.93696168 2025-05-18,06:01:15.000,138,11115066,114285,0,1747548074,13878.752412829992,101.22755067000253,53049.909013200006 2025-05-18,06:01:16.000,138,11115060,114085,0,1747548075,13878.644631869996,101.20640328000445,53049.86709048 2025-05-18,06:01:17.000,138,11115115,114045,0,1747548076,13878.51664198,101.17820675999974,53049.81818064 2025-05-18,06:01:18.000,138,11115098,114245,0,1747548077,13878.361706849995,101.19230501999846,53049.79721928 2025-05-18,06:01:19.000,138,11115111,114205,0,1747548078,13878.26739850999,101.15705937000166,53049.720360960004 2025-05-18,06:01:20.000,138,11115093,114045,0,1747548079,13878.12593599999,101.14296111000294,53049.66446400001 2025-05-18,06:01:21.000,138,11115116,114245,0,1747548080,13878.018155039994,101.1500102400023,53049.6295284 2025-05-18,06:01:22.000,138,11115093,114245,0,1747548081,13877.869956219998,101.11476458999823,53049.622541280005 2025-05-18,06:01:23.000,138,11115119,114325,0,1747548082,13877.728493709998,101.16410850000102,53049.51074736 2025-05-18,06:01:24.000,138,11115143,114245,0,1747548083,13877.607240129997,101.1852558899991,53049.46183752 2025-05-18,06:01:25.000,138,11115098,114325,0,1747548084,13877.512931789992,101.17820675999974,53049.39895344001 2025-05-18,06:01:26.000,138,11115059,114365,0,1747548085,13877.371469279991,101.2486980600006,53049.29414664 2025-05-18,06:01:27.000,138,11115075,114325,0,1747548086,13877.304106179996,101.22755067000253,53049.29414664 2025-05-18,06:01:28.000,138,11115031,114445,0,1747548087,13877.17611629,101.24164893000125,53049.20331408 2025-05-18,06:01:29.000,138,11115111,114245,0,1747548088,13877.06833532999,101.2486980600006,53049.119468640005 2025-05-18,06:01:30.000,138,11115103,114245,0,1747548089,13877.04812639999,101.26984544999868,53049.07754592 2025-05-18,06:01:31.000,138,11115058,114045,0,1747548090,13876.98749960999,101.22050154000317,53049.00767472 2025-05-18,06:01:32.000,138,11115115,114125,0,1747548091,13876.980763299995,101.17820675999974,53048.89588080001 2025-05-18,06:01:33.000,138,11115082,114285,0,1747548092,13876.96729067999,101.12886285000423,53048.89588080001 2025-05-18,06:01:34.000,138,11115136,114164,0,1747548093,13876.94708174999,101.09361720000015,53048.81203536 2025-05-18,06:01:35.000,138,11115077,114045,0,1747548094,13877.01444485,101.03017502999865,53048.735177040006 2025-05-18,06:01:36.000,138,11115066,114005,0,1747548095,13877.04812639999,100.9385363399997,53048.70024144 2025-05-18,06:01:37.000,138,11115105,114365,0,1747548096,13877.1154895,100.87509416999819,53048.63735736001 2025-05-18,06:01:38.000,138,11115073,114325,0,1747548097,13877.203061529995,100.87509416999819,53048.567486160006 2025-05-18,06:01:39.000,138,11115101,114245,0,1747548098,13877.27716094,100.85394678000011,53048.52556344 2025-05-18,06:01:40.000,138,11114999,114205,0,1747548099,13877.445568689996,100.91033982000226,53048.39280816001 2025-05-18,06:01:41.000,138,11115129,114164,0,1747548100,13877.506195479997,100.93148721000034,53048.38582104 2025-05-18,06:01:42.000,138,11115114,114285,0,1747548101,13877.566822269997,100.98083112000313,53048.3369112 2025-05-18,06:01:43.000,138,11115062,114365,0,1747548102,13877.708284779997,101.03017502999865,53048.27402712001 2025-05-18,06:01:44.000,138,11115136,114164,0,1747548103,13877.843010979988,101.0865680700008,53048.162233200004 2025-05-18,06:01:45.000,138,11115086,114285,0,1747548104,13877.930583009998,101.14296111000294,53048.13428472001 2025-05-18,06:01:46.000,138,11115069,114125,0,1747548105,13878.004682419989,101.24164893000125,53048.064413520005 2025-05-18,06:01:47.000,138,11115033,114245,0,1747548106,13878.092254449999,101.34033674999955,53047.98056808 2025-05-18,06:01:48.000,138,11115043,114245,0,1747548107,13878.20677171999,101.37558240000362,53047.8827484 2025-05-18,06:01:49.000,138,11115090,114125,0,1747548108,13878.29434375,101.45312283000385,53047.90370976 2025-05-18,06:01:50.000,138,11115045,114405,0,1747548109,13878.402124709995,101.50951586999872,53047.86178704 2025-05-18,06:01:51.000,138,11115131,114405,0,1747548110,13878.503169359996,101.60115455999767,53047.76396736 2025-05-18,06:01:52.000,138,11115117,114164,0,1747548111,13878.590741389991,101.65754759999982,53047.743006 2025-05-18,06:01:53.000,138,11115126,114085,0,1747548112,13878.637895560001,101.68574412000453,53047.71505752 2025-05-18,06:01:54.000,138,11115077,114445,0,1747548113,13878.718731280002,101.72098977000132,53047.71505752 2025-05-18,06:01:55.000,138,11115019,113805,0,1747548114,13878.765885449997,101.77738281000347,53047.65217344001 2025-05-18,06:01:56.000,138,11115080,114005,0,1747548115,13878.853457479992,101.79853020000155,53047.63121208001 2025-05-18,06:01:57.000,138,11115084,114085,0,1747548116,13878.961238440002,101.84787411000434,53047.57531512 2025-05-18,06:01:58.000,138,11115089,114125,0,1747548117,13879.035337849993,101.87607063000178,53047.55435376001 2025-05-18,06:01:59.000,138,11115118,114245,0,1747548118,13879.109437259998,101.93951280000329,53047.54037952 2025-05-18,06:02:00.000,138,11115178,114164,0,1747548119,13879.244163459989,101.91836540999793,53047.54037952 2025-05-18,06:02:01.000,138,11115044,114365,0,1747548120,13879.399098589995,101.96066019000136,53047.46352120001 2025-05-18,06:02:02.000,138,11115155,114245,0,1747548121,13879.50687954999,101.9888567099988,53047.42159848 2025-05-18,06:02:03.000,138,11115089,114285,0,1747548122,13879.65507837,102.03115149000223,53047.442559840005 2025-05-18,06:02:04.000,138,11115087,114245,0,1747548123,13879.71570516,102.02410236000287,53047.44954696 2025-05-18,06:02:05.000,138,11115161,114085,0,1747548124,13879.870640289992,102.08754453000438,53047.42159848 2025-05-18,06:02:06.000,138,11115123,114125,0,1747548125,13879.998630180002,102.09459366000374,53047.41461136001 2025-05-18,06:02:07.000,138,11115068,114045,0,1747548126,13880.113147449993,102.17213409000396,53047.4285856 2025-05-18,06:02:08.000,138,11115094,114005,0,1747548127,13880.140092690002,102.17918322000332,53047.393650000005 2025-05-18,06:02:09.000,138,11115132,113685,0,1747548128,13880.254609959993,102.26377278000291,53047.38666288001 2025-05-18,06:02:10.000,138,11115065,114205,0,1747548129,13880.301764129988,102.2990184299997,53047.33775304001 2025-05-18,06:02:11.000,138,11115116,114164,0,1747548130,13880.429754019999,102.36950973000057,53047.36570152001 2025-05-18,06:02:12.000,138,11115054,114205,0,1747548131,13880.423017709989,102.41885364000336,53047.33775304001 2025-05-18,06:02:13.000,138,11115068,114205,0,1747548132,13880.48364449999,102.50344320000295,53047.31679168001 2025-05-18,06:02:14.000,138,11115099,114285,0,1747548133,13880.59142546,102.60918015000061,53047.30980456 2025-05-18,06:02:15.000,138,11115077,114325,0,1747548134,13880.658788559995,102.67967145000148,53047.26089472 2025-05-18,06:02:16.000,138,11115121,114405,0,1747548135,13880.78677844999,102.7924575299985,53047.26089472 2025-05-18,06:02:17.000,138,11115117,114205,0,1747548136,13880.87435048,102.86294882999937,53047.26089472 2025-05-18,06:02:18.000,138,11115131,114205,0,1747548137,13880.921504649996,102.97573491000367,53047.23993336 2025-05-18,06:02:19.000,138,11115108,114125,0,1747548138,13881.042758229996,103.06737360000261,53047.21897200001 2025-05-18,06:02:20.000,138,11115065,114005,0,1747548139,13881.164011809997,103.14491403000284,53047.19801064001 2025-05-18,06:02:21.000,138,11115092,114164,0,1747548140,13881.271792769992,103.32819141000073,53047.16307504 2025-05-18,06:02:22.000,138,11115118,114285,0,1747548141,13881.393046349993,103.3493387999988,53047.10019096001 2025-05-18,06:02:23.000,138,11115040,114285,0,1747548142,13881.554717789993,103.47622314000182,53047.10019096001 2025-05-18,06:02:24.000,138,11115162,114164,0,1747548143,13881.72312553999,103.54671444000269,53047.09320384 2025-05-18,06:02:25.000,138,11115112,114605,0,1747548144,13881.92521483999,103.63130400000227,53047.10019096001 2025-05-18,06:02:26.000,138,11115045,114325,0,1747548145,13882.140776759996,103.72294269000122,53047.14910080001 2025-05-18,06:02:27.000,138,11115049,114125,0,1747548146,13882.376547610002,103.77228660000401,53047.14211368 2025-05-18,06:02:28.000,138,11115052,114164,0,1747548147,13882.619054770003,103.87097442000231,53047.17006216001 2025-05-18,06:02:29.000,138,11115092,114164,0,1747548148,13882.881770859989,103.92031832999783,53047.177049280006 2025-05-18,06:02:30.000,138,11115098,114045,0,1747548149,13883.19164112,103.93441659000382,53047.21198488 2025-05-18,06:02:31.000,138,11115114,114045,0,1747548150,13883.488038759991,103.98376049999933,53047.21198488 2025-05-18,06:02:32.000,138,11115094,114164,0,1747548151,13883.797909020002,103.99785875999805,53047.26089472 2025-05-18,06:02:33.000,138,11115069,114285,0,1747548152,13884.134724519994,104.0190061500034,53047.33775304001 2025-05-18,06:02:34.000,138,11115137,114045,0,1747548153,13884.43112216,104.06835005999892,53047.3587144 2025-05-18,06:02:35.000,138,11115176,114285,0,1747548154,13884.754465040001,104.09654658000363,53047.42159848 2025-05-18,06:02:36.000,138,11115100,114325,0,1747548155,13884.963290649997,104.17408701000386,53047.47050832 2025-05-18,06:02:37.000,138,11115065,114045,0,1747548156,13885.219270429989,104.25162744000409,53047.54736664 2025-05-18,06:02:38.000,138,11115130,114325,0,1747548157,13885.367469249999,104.35031526000239,53047.624224959996 2025-05-18,06:02:39.000,138,11115138,114085,0,1747548158,13885.52914069,104.50539612000284,53047.67313480001 2025-05-18,06:02:40.000,138,11115121,114164,0,1747548159,13885.677339509995,104.60408394000115,53047.73601888 2025-05-18,06:02:41.000,138,11115112,114125,0,1747548160,13885.879428809996,104.68867350000073,53047.81986432001 2025-05-18,06:02:42.000,138,11115104,114365,0,1747548161,13886.074781800002,104.80850871000439,53047.847812800006 2025-05-18,06:02:43.000,138,11115092,114164,0,1747548162,13886.249925859993,104.90014740000333,53047.93864536001 2025-05-18,06:02:44.000,138,11115205,114245,0,1747548163,13886.411597299993,104.97768783000356,53047.96659384001 2025-05-18,06:02:45.000,138,11115062,114205,0,1747548164,13886.62042290999,105.04112999999779,53048.015503680006 2025-05-18,06:02:46.000,138,11115126,113965,0,1747548165,13886.775358039995,105.1045721699993,53048.09934912 2025-05-18,06:02:47.000,138,11115098,114245,0,1747548166,13886.91008424,105.11162129999866,53048.14127184 2025-05-18,06:02:48.000,138,11115115,114045,0,1747548167,13887.091964610001,105.15391608000209,53048.211143040004 2025-05-18,06:02:49.000,138,11115110,113765,0,1747548168,13887.287317599992,105.15391608000209,53048.28800136 2025-05-18,06:02:50.000,138,11115118,114405,0,1747548169,13887.361417009997,105.18211259999953,53048.31594984 2025-05-18,06:02:51.000,138,11115132,114125,0,1747548170,13887.469197969993,105.21030912000424,53048.37184680001 2025-05-18,06:02:52.000,138,11115128,114365,0,1747548171,13887.529824759993,105.24555477000104,53048.46267936 2025-05-18,06:02:53.000,138,11115175,114245,0,1747548172,13887.583715239998,105.27375128999847,53048.56049904001 2025-05-18,06:02:54.000,138,11115136,114125,0,1747548173,13887.637605719989,105.32309520000126,53048.59543464 2025-05-18,06:02:55.000,138,11115099,114045,0,1747548174,13887.752122989994,105.39358650000213,53048.70024144 2025-05-18,06:02:56.000,138,11115122,114205,0,1747548175,13887.785804539999,105.53456910000386,53048.784086880005 2025-05-18,06:02:57.000,138,11115102,114245,0,1747548176,13887.86664026,105.60506040000473,53048.84697096001 2025-05-18,06:02:58.000,138,11115146,114325,0,1747548177,13887.934003359995,105.71784648000175,53048.92382928001 2025-05-18,06:02:59.000,138,11115113,114245,0,1747548178,13888.055256939995,105.76719039000454,53048.99370048001 2025-05-18,06:03:00.000,138,11115160,114285,0,1747548179,13888.16303789999,105.908172989999,53049.05658456 2025-05-18,06:03:01.000,138,11115156,114045,0,1747548180,13888.284291479991,106.04210646000138,53049.16139136001 2025-05-18,06:03:02.000,138,11115096,114285,0,1747548181,13888.412281370001,106.14079427999968,53049.18235272001 2025-05-18,06:03:03.000,138,11115169,114205,0,1747548182,13888.580689119997,106.21833470999991,53049.25222392 2025-05-18,06:03:04.000,138,11115125,114285,0,1747548183,13888.715415319988,106.29587514000013,53049.30812088001 2025-05-18,06:03:05.000,138,11115093,114125,0,1747548184,13888.870350449994,106.35931731000164,53049.32908224001 2025-05-18,06:03:06.000,138,11115184,114045,0,1747548185,13889.01854926999,106.45800512999995,53049.405940560006 2025-05-18,06:03:07.000,138,11115162,114005,0,1747548186,13889.12633023,106.47210338999867,53049.46183752 2025-05-18,06:03:08.000,138,11115093,114445,0,1747548187,13889.193693329995,106.52849643000081,53049.46882464 2025-05-18,06:03:09.000,138,11115082,114245,0,1747548188,13889.28126535999,106.5778403400036,53049.5596572 2025-05-18,06:03:10.000,138,11115141,114205,0,1747548189,13889.36210107999,106.64128250999784,53049.622541280005 2025-05-18,06:03:11.000,138,11115094,114245,0,1747548190,13889.38904632,106.64833164000447,53049.66446400001 2025-05-18,06:03:12.000,138,11115173,114205,0,1747548191,13889.415991559996,106.65538077000383,53049.75529656 2025-05-18,06:03:13.000,138,11115101,114245,0,1747548192,13889.49009097,106.67652816000191,53049.81119352001 2025-05-18,06:03:14.000,138,11115100,114125,0,1747548193,13889.557454069996,106.62718424999912,53049.93696168 2025-05-18,06:03:15.000,138,11115144,114125,0,1747548194,13889.550717760001,106.64833164000447,53049.99984576001 2025-05-18,06:03:16.000,138,11115168,114164,0,1747548195,13889.604608239992,106.69062642000063,53050.06272984 2025-05-18,06:03:17.000,138,11115149,114205,0,1747548196,13889.624817169992,106.68357729000127,53050.055742720004 2025-05-18,06:03:18.000,138,11115131,114205,0,1747548197,13889.638289789997,106.69767554999999,53050.13958816 2025-05-18,06:03:19.000,138,11115172,114045,0,1747548198,13889.618080859997,106.66947903000255,53050.23740784001 2025-05-18,06:03:20.000,138,11115134,114245,0,1747548199,13889.725861819992,106.70472467999934,53050.2583692 2025-05-18,06:03:21.000,138,11115094,114205,0,1747548200,13889.719125509997,106.71882293999806,53050.30029192 2025-05-18,06:03:22.000,138,11115063,114325,0,1747548201,13889.793224920002,106.73292120000406,53050.43304720001 2025-05-18,06:03:23.000,138,11115136,114125,0,1747548202,13889.853851710002,106.71882293999806,53050.48894416 2025-05-18,06:03:24.000,138,11115086,114245,0,1747548203,13889.887533259993,106.75406859000213,53050.49593128 2025-05-18,06:03:25.000,138,11115132,114125,0,1747548204,13889.981841599998,106.70472467999934,53050.52387976001 2025-05-18,06:03:26.000,138,11115145,114125,0,1747548205,13890.055941009989,106.71882293999806,53050.57278960001 2025-05-18,06:03:27.000,138,11115103,114045,0,1747548206,13890.136776729989,106.73292120000406,53050.628686560005 2025-05-18,06:03:28.000,138,11115169,114245,0,1747548207,13890.190667209994,106.74701946000278,53050.70554488 2025-05-18,06:03:29.000,138,11115155,114005,0,1747548208,13890.29844816999,106.7611177200015,53050.698557760006 2025-05-18,06:03:30.000,138,11115160,114205,0,1747548209,13890.392756509995,106.81751076000364,53050.76842896001 2025-05-18,06:03:31.000,138,11115141,114245,0,1747548210,13890.50053746999,106.80341249999765,53050.77541608 2025-05-18,06:03:32.000,138,11115080,114365,0,1747548211,13890.594845809996,106.84570728000108,53050.83131304 2025-05-18,06:03:33.000,138,11115184,114245,0,1747548212,13890.68915415,106.83865815000172,53050.81733880001 2025-05-18,06:03:34.000,138,11115096,114285,0,1747548213,13890.695890459996,106.81046163000428,53050.87323576 2025-05-18,06:03:35.000,138,11115081,114125,0,1747548214,13890.817144039996,106.76816685000085,53050.92913272 2025-05-18,06:03:36.000,138,11115095,114205,0,1747548215,13890.924924999992,106.7258720700047,53050.97804256 2025-05-18,06:03:37.000,138,11115095,114365,0,1747548216,13890.992288100002,106.73292120000406,53051.00599104001 2025-05-18,06:03:38.000,138,11115108,114205,0,1747548217,13891.059651199997,106.69767554999999,53051.04092664 2025-05-18,06:03:39.000,138,11115166,114045,0,1747548218,13891.127014299993,106.64128250999784,53051.11079784 2025-05-18,06:03:40.000,138,11115177,114205,0,1747548219,13891.133750610003,106.59193860000232,53051.13874632 2025-05-18,06:03:41.000,138,11115132,114205,0,1747548220,13891.174168469988,106.58488947000296,53051.21560464 2025-05-18,06:03:42.000,138,11115112,113805,0,1747548221,13891.187641089993,106.54259468999953,53051.28547584 2025-05-18,06:03:43.000,138,11115118,114205,0,1747548222,13891.153959539988,106.50734904000274,53051.26451448 2025-05-18,06:03:44.000,138,11115087,113845,0,1747548223,13891.180904779998,106.41571035000379,53051.35534704 2025-05-18,06:03:45.000,138,11115104,114205,0,1747548224,13891.147223229993,106.4016120899978,53051.43220536 2025-05-18,06:03:46.000,138,11115109,114005,0,1747548225,13891.187641089993,106.37341557000036,53051.43919248001 2025-05-18,06:03:47.000,138,11115135,114325,0,1747548226,13891.187641089993,106.3311207900042,53051.47412808 2025-05-18,06:03:48.000,138,11115088,114045,0,1747548227,13891.234795259988,106.24653123000462,53051.537012160006 2025-05-18,06:03:49.000,138,11115067,114085,0,1747548228,13891.248267879993,106.16194166999776,53051.52303792 2025-05-18,06:03:50.000,138,11115117,114445,0,1747548229,13891.295422049989,106.1548925399984,53051.564960640004 2025-05-18,06:03:51.000,138,11115150,114125,0,1747548230,13891.322367289999,106.11259776000225,53051.55797352001 2025-05-18,06:03:52.000,138,11115058,114525,0,1747548231,13891.288685739994,106.00686081000458,53051.64181896 2025-05-18,06:03:53.000,138,11115070,114285,0,1747548232,13891.248267879993,105.98571341999923,53051.683741680004 2025-05-18,06:03:54.000,138,11115157,114365,0,1747548233,13891.248267879993,105.92227124999772,53051.77457424001 2025-05-18,06:03:55.000,138,11115155,114205,0,1747548234,13891.093332750002,105.87997647000157,53051.72566440001 2025-05-18,06:03:56.000,138,11115169,114164,0,1747548235,13891.005760719992,105.88702560000092,53051.80950984 2025-05-18,06:03:57.000,138,11115143,113885,0,1747548236,13890.924924999992,105.88702560000092,53051.802522720005 2025-05-18,06:03:58.000,138,11115079,114164,0,1747548237,13890.817144039996,105.83768168999813,53051.81649696 2025-05-18,06:03:59.000,138,11115128,114125,0,1747548238,13890.68915415,105.78128865000326,53051.77457424001 2025-05-18,06:04:00.000,138,11115086,114045,0,1747548239,13890.5881095,105.74604299999919,53051.77457424001 2025-05-18,06:04:01.000,138,11115130,113965,0,1747548240,13890.48706485,105.73194474000047,53051.802522720005 2025-05-18,06:04:02.000,138,11115104,113965,0,1747548241,13890.433174369995,105.68260082999768,53051.77457424001 2025-05-18,06:04:03.000,138,11115154,114205,0,1747548242,13890.3860202,105.63325692000217,53051.802522720005 2025-05-18,06:04:04.000,138,11115055,114405,0,1747548243,13890.271502929994,105.55571649000194,53051.82348408001 2025-05-18,06:04:05.000,138,11115161,113805,0,1747548244,13890.31865709999,105.54866736000258,53051.80950984 2025-05-18,06:04:06.000,138,11115110,113925,0,1747548245,13890.311920789994,105.51342170999851,53051.86540680001 2025-05-18,06:04:07.000,138,11115113,114085,0,1747548246,13890.31865709999,105.43588127999828,53051.80950984 2025-05-18,06:04:08.000,138,11115133,114325,0,1747548247,13890.291711859994,105.4147338900002,53051.82348408001 2025-05-18,06:04:09.000,138,11115138,113925,0,1747548248,13890.31865709999,105.30899694000254,53051.8304712 2025-05-18,06:04:10.000,138,11115123,114045,0,1747548249,13890.27823923999,105.28784955000447,53051.89335528001 2025-05-18,06:04:11.000,138,11115087,114245,0,1747548250,13890.291711859994,105.21030912000424,53051.872393920006 2025-05-18,06:04:12.000,138,11115116,114445,0,1747548251,13890.271502929994,105.18916172999889,53051.80950984 2025-05-18,06:04:13.000,138,11115075,114405,0,1747548252,13890.29844816999,105.15391608000209,53051.87938104 2025-05-18,06:04:14.000,138,11115066,114125,0,1747548253,13890.31865709999,105.16801434000081,53051.80950984 2025-05-18,06:04:15.000,138,11115108,114125,0,1747548254,13890.372547579995,105.1045721699993,53051.85841968 2025-05-18,06:04:16.000,138,11115099,114325,0,1747548255,13890.35907495999,105.12571956000465,53051.83745832 2025-05-18,06:04:17.000,138,11115085,114164,0,1747548256,13890.35907495999,105.07637565000186,53051.81649696 2025-05-18,06:04:18.000,138,11115079,114245,0,1747548257,13890.33886602999,105.06227739000315,53051.84444544001 2025-05-18,06:04:19.000,138,11115102,114085,0,1747548258,13890.25803030999,105.04817913000443,53051.802522720005 2025-05-18,06:04:20.000,138,11115133,114205,0,1747548259,13890.23782137999,105.06227739000315,53051.81649696 2025-05-18,06:04:21.000,138,11115072,114365,0,1747548260,13890.136776729989,105.01293348000036,53051.8304712 2025-05-18,06:04:22.000,138,11115133,113845,0,1747548261,13890.116567799989,104.98473696000292,53051.83745832 2025-05-18,06:04:23.000,138,11115077,114205,0,1747548262,13890.002050529998,104.92834392000077,53051.8304712 2025-05-18,06:04:24.000,138,11115157,114085,0,1747548263,13889.995314219988,104.84375436000118,53051.77457424001 2025-05-18,06:04:25.000,138,11115150,114285,0,1747548264,13889.927951119993,104.80145957999775,53051.73963864 2025-05-18,06:04:26.000,138,11115150,114245,0,1747548265,13889.887533259993,104.69572263000009,53051.683741680004 2025-05-18,06:04:27.000,138,11115135,114285,0,1747548266,13889.894269570003,104.59703481000179,53051.66278032 2025-05-18,06:04:28.000,138,11115154,114245,0,1747548267,13889.847115399993,104.55474002999836,53051.585922000006 2025-05-18,06:04:29.000,138,11115153,114205,0,1747548268,13889.813433850002,104.4490030800007,53051.54399928 2025-05-18,06:04:30.000,138,11115105,114405,0,1747548269,13889.847115399993,104.36441352000111,53051.57893488001 2025-05-18,06:04:31.000,138,11115083,114285,0,1747548270,13889.793224920002,104.31506960999832,53051.516050800004 2025-05-18,06:04:32.000,138,11115070,114325,0,1747548271,13889.671971340002,104.25162744000409,53051.48810232001 2025-05-18,06:04:33.000,138,11115112,114085,0,1747548272,13889.577662999996,104.17408701000386,53051.43220536 2025-05-18,06:04:34.000,138,11115094,114245,0,1747548273,13889.436200489996,104.11769397000171,53051.36233416001 2025-05-18,06:04:35.000,138,11115115,114205,0,1747548274,13889.30147428999,104.07539918999828,53051.28547584 2025-05-18,06:04:36.000,138,11115125,114085,0,1747548275,13889.18022070999,104.06130092999956,53051.27150160001 2025-05-18,06:04:37.000,138,11115127,114045,0,1747548276,13889.025285579999,104.04015354000148,53051.201630400006 2025-05-18,06:04:38.000,138,11115121,114245,0,1747548277,13888.971395099994,104.10359571000299,53051.20861752 2025-05-18,06:04:39.000,138,11115076,114045,0,1747548278,13888.883823069998,104.07539918999828,53051.10381072001 2025-05-18,06:04:40.000,138,11115106,114245,0,1747548279,13888.809723659993,104.1529396199985,53051.10381072001 2025-05-18,06:04:41.000,138,11115141,114205,0,1747548280,13888.728887939993,104.11769397000171,53051.04092664 2025-05-18,06:04:42.000,138,11115090,114045,0,1747548281,13888.681733769998,104.08949745000427,53050.99900392 2025-05-18,06:04:43.000,138,11115140,114245,0,1747548282,13888.674997460002,104.0190061500034,53050.90118424 2025-05-18,06:04:44.000,138,11115106,113965,0,1747548283,13888.674997460002,103.98376049999933,53050.866248640006 2025-05-18,06:04:45.000,138,11115137,114045,0,1747548284,13888.621106979997,103.94851485000254,53050.845287280004 2025-05-18,06:04:46.000,138,11115157,114405,0,1747548285,13888.594161740002,103.87097442000231,53050.75445472 2025-05-18,06:04:47.000,138,11115107,114125,0,1747548286,13888.526798639992,103.76523747000465,53050.712532 2025-05-18,06:04:48.000,138,11115169,114125,0,1747548287,13888.479644469997,103.65950051999971,53050.628686560005 2025-05-18,06:04:49.000,138,11115076,114125,0,1747548288,13888.472908160002,103.53966531000333,53050.60073808001 2025-05-18,06:04:50.000,138,11115150,114125,0,1747548289,13888.351654580001,103.43392835999839,53050.49593128 2025-05-18,06:04:51.000,138,11115160,114245,0,1747548290,13888.277555169996,103.29999489000329,53050.460995680005 2025-05-18,06:04:52.000,138,11115186,114085,0,1747548291,13888.284291479991,103.16606142000091,53050.412085840006 2025-05-18,06:04:53.000,138,11115054,114085,0,1747548292,13888.237137309996,103.03212794999854,53050.32125328 2025-05-18,06:04:54.000,138,11115071,114125,0,1747548293,13888.277555169996,102.89819448000344,53050.244394960006 2025-05-18,06:04:55.000,138,11115097,114405,0,1747548294,13888.223664689991,102.79950665999786,53050.23042072 2025-05-18,06:04:56.000,138,11115153,114405,0,1747548295,13888.16303789999,102.75016275000235,53050.16753664001 2025-05-18,06:04:57.000,138,11115086,114005,0,1747548296,13888.08220217999,102.67262232000212,53050.06971696001 2025-05-18,06:04:58.000,138,11115115,114445,0,1747548297,13887.994630149995,102.64442580000468,53050.04875560001 2025-05-18,06:04:59.000,138,11115159,114405,0,1747548298,13887.812749779994,102.5950818900019,53049.91600032 2025-05-18,06:05:00.000,138,11115175,114485,0,1747548299,13887.637605719989,102.6585240600034,53049.86709048 2025-05-18,06:05:01.000,138,11115110,114085,0,1747548300,13887.455725350002,102.66557319000276,53049.79721928 2025-05-18,06:05:02.000,138,11115100,114045,0,1747548301,13887.300790219997,102.66557319000276,53049.720360960004 2025-05-18,06:05:03.000,138,11115117,114245,0,1747548302,13887.118909849996,102.67967145000148,53049.61555416001 2025-05-18,06:05:04.000,138,11115117,114125,0,1747548303,13886.99091996,102.6937697100002,53049.53170872 2025-05-18,06:05:05.000,138,11115149,114205,0,1747548304,13886.86966638,102.68672058000084,53049.49677312001 2025-05-18,06:05:06.000,138,11115161,114445,0,1747548305,13886.755149109995,102.67967145000148,53049.36401784 2025-05-18,06:05:07.000,138,11115166,114005,0,1747548306,13886.66084076999,102.63032753999869,53049.36401784 2025-05-18,06:05:08.000,138,11115103,114085,0,1747548307,13886.566532429999,102.55278710999846,53049.19632696 2025-05-18,06:05:09.000,138,11115067,114125,0,1747548308,13886.478960399989,102.48934494000423,53049.168378480004 2025-05-18,06:05:10.000,138,11115122,114205,0,1747548309,13886.472224089994,102.35541147000185,53049.08453304 2025-05-18,06:05:11.000,138,11115108,113805,0,1747548310,13886.492433019994,102.30606755999906,53048.97273912001 2025-05-18,06:05:12.000,138,11115159,114085,0,1747548311,13886.438542539989,102.24967452000419,53048.91684216 2025-05-18,06:05:13.000,138,11115122,114164,0,1747548312,13886.404860989998,102.12279018000118,53048.82600960001 2025-05-18,06:05:14.000,138,11115084,114045,0,1747548313,13886.404860989998,102.01705323000351,53048.70722856001 2025-05-18,06:05:15.000,138,11115092,114405,0,1747548314,13886.384652059998,101.96770932000072,53048.63735736001 2025-05-18,06:05:16.000,138,11115129,114405,0,1747548315,13886.391388369993,101.8901688900005,53048.53953768001 2025-05-18,06:05:17.000,138,11115089,114405,0,1747548316,13886.377915749988,101.73508803000004,53048.49062784001 2025-05-18,06:05:18.000,138,11115141,114164,0,1747548317,13886.364443129998,101.7421371599994,53048.4067824 2025-05-18,06:05:19.000,138,11115109,114125,0,1747548318,13886.310552649993,101.67164585999853,53048.36485968 2025-05-18,06:05:20.000,138,11115137,114085,0,1747548319,13886.270134789993,101.6434493400011,53048.29498848 2025-05-18,06:05:21.000,138,11115104,113845,0,1747548320,13886.222980619998,101.6082036900043,53048.23909152 2025-05-18,06:05:22.000,138,11115103,114205,0,1747548321,13886.155617520002,101.62230195000302,53048.183194560006 2025-05-18,06:05:23.000,138,11115148,114405,0,1747548322,13886.135408590002,101.58000716999959,53048.092362 2025-05-18,06:05:24.000,138,11115073,114205,0,1747548323,13886.061309179997,101.65049847000046,53047.97358096 2025-05-18,06:05:25.000,138,11115162,114405,0,1747548324,13885.980473459997,101.69984238000325,53047.91768400001 2025-05-18,06:05:26.000,138,11115123,114125,0,1747548325,13885.906374049991,101.71394064000197,53047.875761280004 2025-05-18,06:05:27.000,138,11115162,114005,0,1747548326,13885.892901430001,101.67164585999853,53047.77095448001 2025-05-18,06:05:28.000,138,11115138,114245,0,1747548327,13885.818802019996,101.63640021000174,53047.68710904 2025-05-18,06:05:29.000,138,11115141,113885,0,1747548328,13885.798593089996,101.62935108000238,53047.61723784 2025-05-18,06:05:30.000,138,11115099,114045,0,1747548329,13885.818802019996,101.5447615200028,53047.58230224001 2025-05-18,06:05:31.000,138,11115083,114285,0,1747548330,13885.839010949996,101.50246673999936,53047.4984568 2025-05-18,06:05:32.000,138,11115190,114285,0,1747548331,13885.839010949996,101.40377892000106,53047.393650000005 2025-05-18,06:05:33.000,138,11115079,114205,0,1747548332,13885.83227464,101.28394371000468,53047.33775304001 2025-05-18,06:05:34.000,138,11115154,114005,0,1747548333,13885.852483570001,101.13591198000358,53047.274868960005 2025-05-18,06:05:35.000,138,11115152,113765,0,1747548334,13885.913110360001,101.06542068000272,53047.20499776 2025-05-18,06:05:36.000,138,11115064,114285,0,1747548335,13885.872692500001,100.95263459999842,53047.14211368 2025-05-18,06:05:37.000,138,11115102,114285,0,1747548336,13885.879428809996,100.88214330000483,53047.03031976001 2025-05-18,06:05:38.000,138,11115127,114005,0,1747548337,13885.825538329991,100.7905046099986,53046.94647432 2025-05-18,06:05:39.000,138,11115160,114245,0,1747548338,13885.81206571,100.71296417999838,53046.84865464 2025-05-18,06:05:40.000,138,11115066,113925,0,1747548339,13885.66386688999,100.71296417999838,53046.81371904001 2025-05-18,06:05:41.000,138,11115133,114285,0,1747548340,13885.60324009999,100.66362027000287,53046.75782208 2025-05-18,06:05:42.000,138,11115147,114045,0,1747548341,13885.556085929995,100.66362027000287,53046.673976640006 2025-05-18,06:05:43.000,138,11115082,114205,0,1747548342,13885.50893176,100.62132548999944,53046.54122136 2025-05-18,06:05:44.000,138,11115172,114325,0,1747548343,13885.455041279994,100.53673592999985,53046.47833728001 2025-05-18,06:05:45.000,138,11115073,114205,0,1747548344,13885.48198651999,100.42394985000283,53046.37353048 2025-05-18,06:05:46.000,138,11115152,114125,0,1747548345,13885.495459139995,100.3816550699994,53046.28968504001 2025-05-18,06:05:47.000,138,11115167,113965,0,1747548346,13885.52240437999,100.29706550999981,53046.19186536001 2025-05-18,06:05:48.000,138,11115153,114164,0,1747548347,13885.54261330999,100.18427943000279,53046.07308432001 2025-05-18,06:05:49.000,138,11115114,114365,0,1747548348,13885.535876999995,100.11378813000192,53046.01020024 2025-05-18,06:05:50.000,138,11115141,114285,0,1747548349,13885.535876999995,99.96575640000083,53045.90539344001 2025-05-18,06:05:51.000,138,11115129,114045,0,1747548350,13885.515668069995,99.90936335999868,53045.765651040005 2025-05-18,06:05:52.000,138,11115135,114245,0,1747548351,13885.52914069,99.79657728000166,53045.67481848 2025-05-18,06:05:53.000,138,11115089,114125,0,1747548352,13885.48872283,99.68379120000463,53045.549050320005 2025-05-18,06:05:54.000,138,11115073,114125,0,1747548353,13885.48198651999,99.59920163999777,53045.430269280005 2025-05-18,06:05:55.000,138,11115152,114205,0,1747548354,13885.42135972999,99.56395599000098,53045.30450112001 2025-05-18,06:05:56.000,138,11115128,114164,0,1747548355,13885.40115079999,99.47936643000139,53045.24161704 2025-05-18,06:05:57.000,138,11115160,114205,0,1747548356,13885.36073293999,99.43707164999796,53045.164758720006 2025-05-18,06:05:58.000,138,11115155,113885,0,1747548357,13885.320315079989,99.38067861000309,53045.045977680005 2025-05-18,06:05:59.000,138,11115089,114405,0,1747548358,13885.34052400999,99.35248208999838,53044.93418376 2025-05-18,06:06:00.000,138,11115118,114325,0,1747548359,13885.300106149989,99.28903992000414,53044.81540272 2025-05-18,06:06:01.000,138,11115041,114125,0,1747548360,13885.327051389999,99.16920471000049,53044.65469896001 2025-05-18,06:06:02.000,138,11115157,114164,0,1747548361,13885.387678179999,99.09166428000026,53044.53591792001 2025-05-18,06:06:03.000,138,11115136,114485,0,1747548362,13885.48872283,99.04232037000475,53044.51495656001 2025-05-18,06:06:04.000,138,11115132,113845,0,1747548363,13885.60997641,98.95773080999788,53044.40316264 2025-05-18,06:06:05.000,138,11115139,114205,0,1747548364,13885.65039427,98.85199386000022,53044.22848464001 2025-05-18,06:06:06.000,138,11115112,114245,0,1747548365,13885.71102106,98.71806038999785,53044.10970360001 2025-05-18,06:06:07.000,138,11115070,114285,0,1747548366,13885.72449367999,98.60527431000082,53044.06079376001 2025-05-18,06:06:08.000,138,11115113,114164,0,1747548367,13885.76491153999,98.50658649000252,53043.90707712 2025-05-18,06:06:09.000,138,11115171,114325,0,1747548368,13885.717757369996,98.43609519000165,53043.823231680006 2025-05-18,06:06:10.000,138,11115104,114245,0,1747548369,13885.636921649995,98.33740737000335,53043.69746352001 2025-05-18,06:06:11.000,138,11115124,114005,0,1747548370,13885.60324009999,98.30216171999928,53043.62759232001 2025-05-18,06:06:12.000,138,11115187,113925,0,1747548371,13885.50219544999,98.2810143300012,53043.487849920006 2025-05-18,06:06:13.000,138,11115115,114005,0,1747548372,13885.36073293999,98.26691607000248,53043.34810752 2025-05-18,06:06:14.000,138,11115129,114205,0,1747548373,13885.185588879998,98.25281781000376,53043.27124920001 2025-05-18,06:06:15.000,138,11115139,114245,0,1747548374,13885.050862679993,98.25986694000312,53043.11753256 2025-05-18,06:06:16.000,138,11115103,114285,0,1747548375,13884.976763270002,98.2810143300012,53043.02670000001 2025-05-18,06:06:17.000,138,11115123,114125,0,1747548376,13884.889191239992,98.30921084999864,53042.89394472 2025-05-18,06:06:18.000,138,11115161,114205,0,1747548377,13884.747728729992,98.30921084999864,53042.73324096 2025-05-18,06:06:19.000,138,11115180,114085,0,1747548378,13884.673629320001,98.28806346000056,53042.64240840001 2025-05-18,06:06:20.000,138,11115155,114005,0,1747548379,13884.579320979996,98.316259979998,53042.50266600001 2025-05-18,06:06:21.000,138,11115146,114245,0,1747548380,13884.45133109,98.26691607000248,53042.42580768001 2025-05-18,06:06:22.000,138,11115134,114205,0,1747548381,13884.357022749995,98.22462128999905,53042.244142560005 2025-05-18,06:06:23.000,138,11115191,114205,0,1747548382,13884.22229654999,98.18937564000225,53042.15331 2025-05-18,06:06:24.000,138,11115119,114005,0,1747548383,13884.168406069999,98.15412998999818,53042.04151608 2025-05-18,06:06:25.000,138,11115109,114325,0,1747548384,13884.006734629998,98.10478608000267,53041.8738252 2025-05-18,06:06:26.000,138,11115119,114325,0,1747548385,13883.912426289993,98.09068782000395,53041.73408280001 2025-05-18,06:06:27.000,138,11115149,114125,0,1747548386,13883.831590569993,98.0695404299986,53041.65722448 2025-05-18,06:06:28.000,138,11115191,114164,0,1747548387,13883.690128059992,97.99199999999837,53041.46158512 2025-05-18,06:06:29.000,138,11115106,114285,0,1747548388,13883.622764959997,97.97085261000029,53041.41966240001 2025-05-18,06:06:30.000,138,11115148,114245,0,1747548389,13883.528456619992,97.98495086999901,53041.286907120004 2025-05-18,06:06:31.000,138,11115182,113885,0,1747548390,13883.541929239997,97.9356069600035,53041.11222912001 2025-05-18,06:06:32.000,138,11115161,114005,0,1747548391,13883.508247689992,97.92855783000414,53040.972486720006 2025-05-18,06:06:33.000,138,11115168,114205,0,1747548392,13883.508247689992,97.94265609000286,53040.82575720001 2025-05-18,06:06:34.000,138,11115137,114085,0,1747548393,13883.555401860001,97.94265609000286,53040.69998904 2025-05-18,06:06:35.000,138,11115157,114285,0,1747548394,13883.535192930001,97.91445956999814,53040.53928528001 2025-05-18,06:06:36.000,138,11115150,114205,0,1747548395,13883.528456619992,97.90036130999943,53040.469414080006 2025-05-18,06:06:37.000,138,11115105,114205,0,1747548396,13883.514984000001,97.89331218000007,53040.37858152 2025-05-18,06:06:38.000,138,11115089,114245,0,1747548397,13883.521720309996,97.89331218000007,53040.21089064 2025-05-18,06:06:39.000,138,11115173,114045,0,1747548398,13883.474566140001,97.85101740000391,53040.14101944 2025-05-18,06:06:40.000,138,11115113,114285,0,1747548399,13883.339839939996,97.79462436000176,53040.00127704 2025-05-18,06:06:41.000,138,11115156,114125,0,1747548400,13883.218586359995,97.73823131999961,53039.83358616 2025-05-18,06:06:42.000,138,11115166,114205,0,1747548401,13883.13101433,97.6888874100041,53039.80563768 2025-05-18,06:06:43.000,138,11115142,114245,0,1747548402,13883.036705989995,97.64659263000067,53039.6379468 2025-05-18,06:06:44.000,138,11115102,114245,0,1747548403,13882.895243479994,97.5761013299998,53039.49121728 2025-05-18,06:06:45.000,138,11115119,114365,0,1747548404,13882.794198829994,97.53380655000365,53039.344487760005 2025-05-18,06:06:46.000,138,11115133,114325,0,1747548405,13882.726835729998,97.50561002999893,53039.26064232 2025-05-18,06:06:47.000,138,11115183,114125,0,1747548406,13882.652736319993,97.4774135100015,53039.09993856001 2025-05-18,06:06:48.000,138,11115162,114285,0,1747548407,13882.551691669993,97.45626612000342,53038.9741704 2025-05-18,06:06:49.000,138,11115084,114205,0,1747548408,13882.457383330002,97.40692221000063,53038.82744088 2025-05-18,06:06:50.000,138,11115117,114245,0,1747548409,13882.390020229992,97.39987308000127,53038.7296212 2025-05-18,06:06:51.000,138,11115155,114405,0,1747548410,13882.241821409996,97.3787256900032,53038.61782728001 2025-05-18,06:06:52.000,138,11115168,114045,0,1747548411,13882.07341366,97.31528352000169,53038.45013640001 2025-05-18,06:06:53.000,138,11115136,114285,0,1747548412,13881.96563269999,97.2659396099989,53038.30340688 2025-05-18,06:06:54.000,138,11115130,114245,0,1747548413,13881.82417018999,97.24479222000082,53038.135716 2025-05-18,06:06:55.000,138,11115174,114245,0,1747548414,13881.669235059999,97.18135004999931,53038.07981904 2025-05-18,06:06:56.000,138,11115167,114285,0,1747548415,13881.514299929993,97.14610440000251,53037.954050880006 2025-05-18,06:06:57.000,138,11115124,114445,0,1747548416,13881.359364800002,97.11085874999844,53037.77238576 2025-05-18,06:06:58.000,138,11115123,114325,0,1747548417,13881.224638599997,97.082662230001,53037.66059184001 2025-05-18,06:06:59.000,138,11115103,114445,0,1747548418,13881.130330259992,97.06151484000293,53037.52084944001 2025-05-18,06:07:00.000,138,11115102,114325,0,1747548419,13881.009076679991,97.03331831999822,53037.36014568 2025-05-18,06:07:01.000,138,11115161,114125,0,1747548420,13880.87435048,96.9839744100027,53037.19944192 2025-05-18,06:07:02.000,138,11115123,114005,0,1747548421,13880.759833209995,96.94872875999863,53037.115596480005 2025-05-18,06:07:03.000,138,11115207,113965,0,1747548422,13880.618370699995,96.89938485000312,53036.947905600005 2025-05-18,06:07:04.000,138,11115204,113965,0,1747548423,13880.517326049994,96.82184442000289,53036.81515032 2025-05-18,06:07:05.000,138,11115179,114125,0,1747548424,13880.355654609994,96.79364789999818,53036.675407919996 2025-05-18,06:07:06.000,138,11115203,114164,0,1747548425,13880.247873649998,96.72315660000459,53036.57758824 2025-05-18,06:07:07.000,138,11115130,114125,0,1747548426,13880.146828999998,96.70200920999923,53036.43085872 2025-05-18,06:07:08.000,138,11115101,114125,0,1747548427,13880.065993279997,96.60332139000093,53036.22124512001 2025-05-18,06:07:09.000,138,11115131,114285,0,1747548428,13879.884112909996,96.56807574000413,53036.13739968 2025-05-18,06:07:10.000,138,11115186,114045,0,1747548429,13879.77633195,96.53987921999942,53036.08150272001 2025-05-18,06:07:11.000,138,11115187,114085,0,1747548430,13879.64834205999,96.5257809600007,53035.88586336001 2025-05-18,06:07:12.000,138,11115162,114245,0,1747548431,13879.540561099995,96.44824053000048,53035.78804368 2025-05-18,06:07:13.000,138,11115143,114164,0,1747548432,13879.43278014,96.38479835999897,53035.63432704 2025-05-18,06:07:14.000,138,11115174,114325,0,1747548433,13879.28458131999,96.34250358000281,53035.49458464 2025-05-18,06:07:15.000,138,11115146,113885,0,1747548434,13879.163327739989,96.25086489000387,53035.36182936001 2025-05-18,06:07:16.000,138,11115177,114245,0,1747548435,13879.042074159988,96.22266836999916,53035.21509984001 2025-05-18,06:07:17.000,138,11115159,114125,0,1747548436,13878.866930099997,96.12398055000085,53035.11029304 2025-05-18,06:07:18.000,138,11115164,114085,0,1747548437,13878.738940210002,96.09578403000341,53034.96356352 2025-05-18,06:07:19.000,138,11115208,114045,0,1747548438,13878.664840799996,96.05348924999998,53034.76093704001 2025-05-18,06:07:20.000,138,11115162,114325,0,1747548439,13878.48969673999,95.98299794999912,53034.71202720001 2025-05-18,06:07:21.000,138,11115165,114045,0,1747548440,13878.341497919995,95.91250664999825,53034.56529768 2025-05-18,06:07:22.000,138,11115164,114005,0,1747548441,13878.179826479995,95.86316274000274,53034.43952952 2025-05-18,06:07:23.000,138,11115196,114205,0,1747548442,13878.078781829994,95.78562231000251,53034.25786440001 2025-05-18,06:07:24.000,138,11115202,114205,0,1747548443,13877.977737179994,95.722180140001,53034.12510912 2025-05-18,06:07:25.000,138,11115176,114205,0,1747548444,13877.809329429998,95.65168884000013,53033.99934096001 2025-05-18,06:07:26.000,138,11115189,114005,0,1747548445,13877.708284779997,95.59529579999798,53033.84562432 2025-05-18,06:07:27.000,138,11115205,114125,0,1747548446,13877.593767509992,95.51775536999776,53033.72684328 2025-05-18,06:07:28.000,138,11115205,114285,0,1747548447,13877.506195479997,95.46136233000288,53033.58011376 2025-05-18,06:07:29.000,138,11115128,114164,0,1747548448,13877.371469279991,95.39087103000202,53033.51722968001 2025-05-18,06:07:30.000,138,11115196,114164,0,1747548449,13877.25695201,95.40496929000074,53033.37050016001 2025-05-18,06:07:31.000,138,11115189,114245,0,1747548450,13877.142434739995,95.32037973000115,53033.209796400006 2025-05-18,06:07:32.000,138,11115167,114205,0,1747548451,13876.96729067999,95.31333060000179,53033.05607976 2025-05-18,06:07:33.000,138,11115201,114164,0,1747548452,13876.88645495999,95.28513408000435,53032.93729872 2025-05-18,06:07:34.000,138,11115221,114045,0,1747548453,13876.724783519989,95.25693755999964,53032.804543440005 2025-05-18,06:07:35.000,138,11115166,114164,0,1747548454,13876.576584699993,95.19349538999813,53032.67877528001 2025-05-18,06:07:36.000,138,11115151,114125,0,1747548455,13876.468803739997,95.18644625999877,53032.539032880006 2025-05-18,06:07:37.000,138,11115151,113885,0,1747548456,13876.387968019997,95.17939712999942,53032.45518744 2025-05-18,06:07:39.000,138,11115181,114085,0,1747548458,13876.280187060001,95.14415148000262,53032.21063824 2025-05-18,06:07:40.000,138,11115120,114245,0,1747548459,13876.185878719996,95.09480756999983,53032.084870080005 2025-05-18,06:07:41.000,138,11115213,114085,0,1747548460,13876.09830669,95.07366018000175,53032.02897312001 2025-05-18,06:07:42.000,138,11115205,114085,0,1747548461,13875.983789419995,95.07366018000175,53031.90320496 2025-05-18,06:07:43.000,138,11115138,114205,0,1747548462,13875.90969000999,95.03841452999768,53031.82634664 2025-05-18,06:07:44.000,138,11115125,114085,0,1747548463,13875.77496381,94.98907062000217,53031.67263000001 2025-05-18,06:07:45.000,138,11115167,114365,0,1747548464,13875.68739177999,94.93267758000002,53031.60974592 2025-05-18,06:07:46.000,138,11115210,113885,0,1747548465,13875.559401889994,94.86923540999851,53031.52590048001 2025-05-18,06:07:47.000,138,11115150,114205,0,1747548466,13875.397730449993,94.81284237000364,53031.4280808 2025-05-18,06:07:48.000,138,11115183,114405,0,1747548467,13875.229322699997,94.72825281000405,53031.323274 2025-05-18,06:07:49.000,138,11115170,114045,0,1747548468,13875.054178639992,94.6718597700019,53031.23942856001 2025-05-18,06:07:50.000,138,11115170,114285,0,1747548469,13874.946397679996,94.64366325000447,53031.16955736001 2025-05-18,06:07:51.000,138,11115165,114125,0,1747548470,13874.764517309995,94.64366325000447,53031.1136604 2025-05-18,06:07:52.000,138,11115162,114365,0,1747548471,13874.60958217999,94.6084176000004,53031.00186648001 2025-05-18,06:07:53.000,138,11115186,114205,0,1747548472,13874.501801219994,94.59431934000168,53030.92500816 2025-05-18,06:07:54.000,138,11115145,114125,0,1747548473,13874.360338709994,94.61546672999975,53030.743343040005 2025-05-18,06:07:55.000,138,11115142,114405,0,1747548474,13874.205403579988,94.61546672999975,53030.68744608001 2025-05-18,06:07:56.000,138,11115168,114245,0,1747548475,13874.090886309998,94.60136847000103,53030.5896264 2025-05-18,06:07:57.000,138,11115120,114245,0,1747548476,13874.003314280002,94.65071238000382,53030.51276808 2025-05-18,06:07:58.000,138,11115129,114125,0,1747548477,13873.935951179992,94.58022108000296,53030.38001280001 2025-05-18,06:07:59.000,138,11115107,114164,0,1747548478,13873.868588079997,94.52382804000081,53030.35206432001 2025-05-18,06:08:00.000,138,11115171,114045,0,1747548479,13873.774279739991,94.52382804000081,53030.26123176001 2025-05-18,06:08:01.000,138,11115190,114245,0,1747548480,13873.666498779996,94.46743499999866,53030.17738632 2025-05-18,06:08:02.000,138,11115212,114085,0,1747548481,13873.55871782,94.36874718000036,53030.07956664 2025-05-18,06:08:03.000,138,11115168,114405,0,1747548482,13873.45093685999,94.3264524000042,53030.023669680006 2025-05-18,06:08:04.000,138,11115134,114085,0,1747548483,13873.33641959,94.24186284000461,53029.87694016001 2025-05-18,06:08:05.000,138,11115149,114205,0,1747548484,13873.18822076999,94.20661719000054,53029.81405608 2025-05-18,06:08:06.000,138,11115182,114365,0,1747548485,13873.080439809994,94.18546980000247,53029.80008184001 2025-05-18,06:08:07.000,138,11115107,113965,0,1747548486,13872.945713609988,94.14317501999903,53029.66033944001 2025-05-18,06:08:08.000,138,11115230,114245,0,1747548487,13872.790778479997,94.10088024000288,53029.618416720004 2025-05-18,06:08:09.000,138,11115124,114164,0,1747548488,13872.696470139992,94.12202763000096,53029.499635680004 2025-05-18,06:08:10.000,138,11115239,114205,0,1747548489,13872.608898109997,94.08678198000416,53029.4367516 2025-05-18,06:08:11.000,138,11115169,113765,0,1747548490,13872.494380839991,94.05858545999945,53029.37386752001 2025-05-18,06:08:12.000,138,11115214,113965,0,1747548491,13872.4000725,94.03743807000137,53029.331944800004 2025-05-18,06:08:13.000,138,11115164,114125,0,1747548492,13872.29902785,94.07268371999817,53029.19918952 2025-05-18,06:08:14.000,138,11115128,114205,0,1747548493,13872.21819213,94.03038894000201,53029.185215280006 2025-05-18,06:08:15.000,138,11115228,114045,0,1747548494,13872.164301649995,94.0162906800033,53029.04547288 2025-05-18,06:08:16.000,138,11115240,114325,0,1747548495,13872.083465929994,94.0797328500048,53029.03149864 2025-05-18,06:08:17.000,138,11115182,114164,0,1747548496,13871.995893899999,94.14317501999903,53028.88476912 2025-05-18,06:08:18.000,138,11115149,114245,0,1747548497,13871.888112939989,94.13612588999968,53028.96162744001 2025-05-18,06:08:19.000,138,11115140,114325,0,1747548498,13871.807277219988,94.15727327999775,53028.83585928 2025-05-18,06:08:20.000,138,11115153,113885,0,1747548499,13871.645605780002,94.16432241000439,53028.8079108 2025-05-18,06:08:21.000,138,11115192,114125,0,1747548500,13871.571506369997,94.17137154000375,53028.74502672 2025-05-18,06:08:22.000,138,11115196,114365,0,1747548501,13871.470461719997,94.12907676000032,53028.65419416001 2025-05-18,06:08:23.000,138,11115175,114205,0,1747548502,13871.382889690001,94.1149785000016,53028.62624568001 2025-05-18,06:08:24.000,138,11115156,114205,0,1747548503,13871.322262900001,94.07268371999817,53028.59131008 2025-05-18,06:08:25.000,138,11115148,114085,0,1747548504,13871.234690869991,93.99514328999794,53028.50746464001 2025-05-18,06:08:26.000,138,11115161,114125,0,1747548505,13871.18080039,93.98809415999858,53028.47252904 2025-05-18,06:08:27.000,138,11115126,114164,0,1747548506,13871.11343728999,93.93875025000307,53028.40964496 2025-05-18,06:08:28.000,138,11115155,114125,0,1747548507,13871.07301942999,93.95284851000179,53028.38868360001 2025-05-18,06:08:29.000,138,11115205,114405,0,1747548508,13871.025865259995,93.93875025000307,53028.30483816 2025-05-18,06:08:30.000,138,11115227,114125,0,1747548509,13870.965238469995,93.92465199000435,53028.24894120001 2025-05-18,06:08:31.000,138,11115119,114125,0,1747548510,13870.89787537,93.94579938000243,53028.24195408 2025-05-18,06:08:32.000,138,11115134,113965,0,1747548511,13870.85745751,93.98104502999922,53028.1441344 2025-05-18,06:08:33.000,138,11115194,114245,0,1747548512,13870.756412859999,94.02333981000265,53028.15112152001 2025-05-18,06:08:34.000,138,11115181,113965,0,1747548513,13870.655368209998,94.05153633000009,53028.08125032001 2025-05-18,06:08:35.000,138,11115157,114125,0,1747548514,13870.608214039989,94.0797328500048,53028.060288960005 2025-05-18,06:08:36.000,138,11115189,114245,0,1747548515,13870.527378319988,94.1149785000016,53027.98343064001 2025-05-18,06:08:37.000,138,11115185,114245,0,1747548516,13870.460015219993,94.12907676000032,53027.97644352 2025-05-18,06:08:38.000,138,11115174,114485,0,1747548517,13870.399388429993,94.22071544999926,53027.85766248 2025-05-18,06:08:39.000,138,11115149,114405,0,1747548518,13870.345497950002,94.27005936000205,53027.92054656 2025-05-18,06:08:40.000,138,11115192,114125,0,1747548519,13870.305080090002,94.28415762000077,53027.91355944001 2025-05-18,06:08:41.000,138,11115122,114125,0,1747548520,13870.278134849992,94.34055066000292,53027.892598080005 2025-05-18,06:08:42.000,138,11115130,114245,0,1747548521,13870.264662230002,94.36874718000036,53027.87862384 2025-05-18,06:08:43.000,138,11115165,114365,0,1747548522,13870.264662230002,94.39694369999779,53027.85766248 2025-05-18,06:08:44.000,138,11115106,114245,0,1747548523,13870.278134849992,94.41104196000379,53027.794778400006 2025-05-18,06:08:45.000,138,11115166,114405,0,1747548524,13870.278134849992,94.41809109000314,53027.80875264 2025-05-18,06:08:46.000,138,11115144,114245,0,1747548525,13870.298343779992,94.38989456999843,53027.829714 2025-05-18,06:08:47.000,138,11115136,114164,0,1747548526,13870.284871160002,94.36874718000036,53027.794778400006 2025-05-18,06:08:48.000,138,11115150,114085,0,1747548527,13870.271398539997,94.361698050001,53027.80176552 2025-05-18,06:08:49.000,138,11115105,114205,0,1747548528,13870.204035440001,94.35464892000164,53027.78779128001 2025-05-18,06:08:50.000,138,11115168,114445,0,1747548529,13870.244453300002,94.3264524000042,53027.773817040004 2025-05-18,06:08:51.000,138,11115228,114045,0,1747548530,13870.183826510001,94.35464892000164,53027.7598428 2025-05-18,06:08:52.000,138,11115213,114085,0,1747548531,13870.109727099996,94.33350153000356,53027.73888144 2025-05-18,06:08:53.000,138,11115204,114164,0,1747548532,13870.035627689991,94.29120675000013,53027.71093296 2025-05-18,06:08:54.000,138,11115182,114125,0,1747548533,13870.008682449996,94.3123541399982,53027.724907200005 2025-05-18,06:08:55.000,138,11115167,114164,0,1747548534,13869.88069256,94.31940327000484,53027.68298448 2025-05-18,06:08:56.000,138,11115148,114245,0,1747548535,13869.83353838999,94.28415762000077,53027.76682992001 2025-05-18,06:08:57.000,138,11115163,114125,0,1747548536,13869.806593149995,94.29825587999949,53027.74586856001 2025-05-18,06:08:58.000,138,11115201,114445,0,1747548537,13869.71902112,94.3123541399982,53027.68298448 2025-05-18,06:08:59.000,138,11115136,114164,0,1747548538,13869.685339569995,94.361698050001,53027.66901024001 2025-05-18,06:09:00.000,138,11115197,114085,0,1747548539,13869.624712779994,94.4251402200025,53027.70394584 2025-05-18,06:09:01.000,138,11115160,114005,0,1747548540,13869.604503849994,94.4603858699993,53027.6899716 2025-05-18,06:09:02.000,138,11115132,114164,0,1747548541,13869.57082229999,94.49563152000337,53027.7598428 2025-05-18,06:09:03.000,138,11115161,114085,0,1747548542,13869.557349679999,94.55907369000488,53027.69695872001 2025-05-18,06:09:04.000,138,11115180,114405,0,1747548543,13869.510195509989,94.61546672999975,53027.68298448 2025-05-18,06:09:05.000,138,11115138,114005,0,1747548544,13869.530404439989,94.66481064000254,53027.70394584 2025-05-18,06:09:06.000,138,11115190,114285,0,1747548545,13869.543877059994,94.69300715999998,53027.70394584 2025-05-18,06:09:07.000,138,11115166,114205,0,1747548546,13869.597767539999,94.75644933000149,53027.6899716 2025-05-18,06:09:08.000,138,11115196,114285,0,1747548547,13869.644921709994,94.82694063000235,53027.74586856001 2025-05-18,06:09:09.000,138,11115110,114245,0,1747548548,13869.71902112,94.89743193000322,53027.73189432 2025-05-18,06:09:10.000,138,11115150,113885,0,1747548549,13869.826802079995,94.93972670999938,53027.7598428 2025-05-18,06:09:11.000,138,11115147,114164,0,1747548550,13869.90090149,95.0172671399996,53027.794778400006 2025-05-18,06:09:12.000,138,11115210,114125,0,1747548551,13869.988473519996,95.08070931000111,53027.86464960001 2025-05-18,06:09:13.000,138,11115153,113925,0,1747548552,13870.096254479991,95.17939712999942,53027.88561096001 2025-05-18,06:09:14.000,138,11115140,114085,0,1747548553,13870.143408650001,95.27103581999836,53027.91355944001 2025-05-18,06:09:15.000,138,11115154,114085,0,1747548554,13870.237716989992,95.34152711999923,53027.990417760004 2025-05-18,06:09:16.000,138,11115149,114205,0,1747548555,13870.345497950002,95.42611667999881,53028.05330184001 2025-05-18,06:09:17.000,138,11115191,114125,0,1747548556,13870.345497950002,95.5107062399984,53028.09522456 2025-05-18,06:09:18.000,138,11115135,113925,0,1747548557,13870.426333670002,95.5741484099999,53028.10221168001 2025-05-18,06:09:19.000,138,11115142,114245,0,1747548558,13870.480224149993,95.58824666999863,53028.20701848 2025-05-18,06:09:20.000,138,11115170,114205,0,1747548559,13870.540850939993,95.64463971000077,53028.24894120001 2025-05-18,06:09:21.000,138,11115114,114085,0,1747548560,13870.547587249988,95.70808188000228,53028.24195408 2025-05-18,06:09:22.000,138,11115139,114045,0,1747548561,13870.567796179988,95.7574257899978,53028.31881240001 2025-05-18,06:09:23.000,138,11115159,114164,0,1747548562,13870.581268799993,95.8208679599993,53028.36772224001 2025-05-18,06:09:24.000,138,11115113,114285,0,1747548563,13870.540850939993,95.91250664999825,53028.43060632 2025-05-18,06:09:25.000,138,11115228,114164,0,1747548564,13870.601477729993,95.97594881999976,53028.45855480001 2025-05-18,06:09:26.000,138,11115204,114085,0,1747548565,13870.614950349998,96.01119447000383,53028.54938736 2025-05-18,06:09:27.000,138,11115201,114405,0,1747548566,13870.635159279998,96.12398055000085,53028.54240024 2025-05-18,06:09:28.000,138,11115139,114405,0,1747548567,13870.662104519994,96.16627533000428,53028.633232800006 2025-05-18,06:09:29.000,138,11115199,113885,0,1747548568,13870.742940239994,96.2790614100013,53028.62624568001 2025-05-18,06:09:30.000,138,11115214,114045,0,1747548569,13870.87093012999,96.3284053200041,53028.6681684 2025-05-18,06:09:31.000,138,11115123,114245,0,1747548570,13871.005656329995,96.39184748999833,53028.75900096 2025-05-18,06:09:32.000,138,11115154,114205,0,1747548571,13871.11343728999,96.4270931400024,53028.77297520001 2025-05-18,06:09:33.000,138,11115184,114125,0,1747548572,13871.234690869991,96.44824053000048,53028.82188504001 2025-05-18,06:09:34.000,138,11115123,114205,0,1747548573,13871.335735519991,96.51168270000198,53028.84284640001 2025-05-18,06:09:35.000,138,11115145,114205,0,1747548574,13871.409834929997,96.55397747999814,53028.898743360005 2025-05-18,06:09:36.000,138,11115177,113965,0,1747548575,13871.490670649997,96.61741964999965,53028.91970472001 2025-05-18,06:09:37.000,138,11115138,114125,0,1747548576,13871.632133159997,96.68086182000116,53029.00355016 2025-05-18,06:09:38.000,138,11115132,114085,0,1747548577,13871.739914119993,96.7372548600033,53029.04547288 2025-05-18,06:09:39.000,138,11115183,114164,0,1747548578,13871.800540909993,96.83594268000161,53029.08040848 2025-05-18,06:09:40.000,138,11115221,113885,0,1747548579,13871.948739729989,96.87823745999776,53029.17124104 2025-05-18,06:09:41.000,138,11115196,114085,0,1747548580,13872.09693855,96.9205322400012,53029.15726680001 2025-05-18,06:09:42.000,138,11115216,114164,0,1747548581,13872.265346299995,96.96987615000398,53029.26906072 2025-05-18,06:09:43.000,138,11115153,114325,0,1747548582,13872.501117150001,97.04741658000421,53029.31797056 2025-05-18,06:09:44.000,138,11115145,114285,0,1747548583,13872.676261209992,97.10380961999908,53029.40880312 2025-05-18,06:09:45.000,138,11115234,114164,0,1747548584,13872.878350509993,97.11085874999844,53029.48566144 2025-05-18,06:09:46.000,138,11115187,114164,0,1747548585,13872.999604089993,97.18135004999931,53029.49264856001 2025-05-18,06:09:47.000,138,11115192,114085,0,1747548586,13873.194957079999,97.20249744000466,53029.569506880005 2025-05-18,06:09:48.000,138,11115184,114245,0,1747548587,13873.322946969995,97.28003787000489,53029.63239096001 2025-05-18,06:09:49.000,138,11115128,114045,0,1747548588,13873.464409479995,97.30823439000233,53029.70226216 2025-05-18,06:09:50.000,138,11115141,114405,0,1747548589,13873.565454129995,97.33643090999976,53029.786107600004 2025-05-18,06:09:51.000,138,11115210,114164,0,1747548590,13873.65976247,97.39987308000127,53029.81405608 2025-05-18,06:09:52.000,138,11115196,114164,0,1747548591,13873.754070809991,97.4421678600047,53029.835017440004 2025-05-18,06:09:53.000,138,11115208,113925,0,1747548592,13873.834906529992,97.4774135100015,53029.953798480004 2025-05-18,06:09:54.000,138,11115127,114405,0,1747548593,13873.976369039992,97.52675742000429,53029.92585000001 2025-05-18,06:09:55.000,138,11115232,113965,0,1747548594,13874.057204759993,97.61839611000323,53030.07956664 2025-05-18,06:09:56.000,138,11115145,114164,0,1747548595,13874.205403579988,97.71708393000154,53030.09354088001 2025-05-18,06:09:57.000,138,11115165,114205,0,1747548596,13874.333393469999,97.80167349000112,53030.170399200004 2025-05-18,06:09:58.000,138,11115266,114245,0,1747548597,13874.522010149994,97.85806653000327,53030.25424464 2025-05-18,06:09:59.000,138,11115238,114085,0,1747548598,13874.67694528,97.99199999999837,53030.26821888 2025-05-18,06:10:00.000,138,11115196,114205,0,1747548599,13874.804935169996,98.04134391000116,53030.310141600006 2025-05-18,06:10:01.000,138,11115196,114285,0,1747548600,13874.973342919991,98.08363869000459,53030.40097416001 2025-05-18,06:10:02.000,138,11115242,114125,0,1747548601,13875.141750670002,98.14708085999882,53030.42892264001 2025-05-18,06:10:03.000,138,11115235,114045,0,1747548602,13875.316894729993,98.22462128999905,53030.4848196 2025-05-18,06:10:04.000,138,11115206,114285,0,1747548603,13875.478566169993,98.2810143300012,53030.575652160005 2025-05-18,06:10:05.000,138,11115136,113885,0,1747548604,13875.633501299999,98.29511258999992,53030.63154912 2025-05-18,06:10:06.000,138,11115245,114205,0,1747548605,13875.862535839995,98.35855476000143,53030.72238168 2025-05-18,06:10:07.000,138,11115168,114045,0,1747548606,13875.983789419995,98.43609519000165,53030.75033016 2025-05-18,06:10:08.000,138,11115194,114045,0,1747548607,13876.138724550001,98.4783899699978,53030.77827864 2025-05-18,06:10:09.000,138,11115157,113845,0,1747548608,13876.374495399992,98.57707779000339,53030.87609832 2025-05-18,06:10:10.000,138,11115184,113925,0,1747548609,13876.637211489993,98.64756909000425,53031.03680208 2025-05-18,06:10:11.000,138,11115199,114405,0,1747548610,13876.86624602999,98.70396212999913,53031.05077632001 2025-05-18,06:10:12.000,138,11115253,114085,0,1747548611,13877.10875318999,98.8026499500047,53031.09269904 2025-05-18,06:10:13.000,138,11115238,114045,0,1747548612,13877.331051419991,98.91543603000173,53031.1835316 2025-05-18,06:10:14.000,138,11115164,114164,0,1747548613,13877.553349649992,99.01412385000003,53031.21846720001 2025-05-18,06:10:15.000,138,11115112,114125,0,1747548614,13877.775647879993,99.19740122999792,53031.31628688001 2025-05-18,06:10:16.000,138,11115196,114164,0,1747548615,13878.018155039994,99.30313818000286,53031.35820960001 2025-05-18,06:10:17.000,138,11115202,114205,0,1747548616,13878.23371696,99.40182600000117,53031.43506792001 2025-05-18,06:10:18.000,138,11115178,114485,0,1747548617,13878.462751499996,99.5780542499997,53031.49096488 2025-05-18,06:10:19.000,138,11115226,113965,0,1747548618,13878.617686630001,99.71198772000207,53031.53987472 2025-05-18,06:10:20.000,138,11115242,114085,0,1747548619,13878.846721169997,99.81772466999973,53031.679617120004 2025-05-18,06:10:21.000,138,11115202,114085,0,1747548620,13879.062283089988,99.93051075000403,53031.72852696 2025-05-18,06:10:22.000,138,11115252,114125,0,1747548621,13879.250899769999,100.00805118000426,53031.847308000004 2025-05-18,06:10:23.000,138,11115216,114365,0,1747548622,13879.399098589995,100.12083726000128,53031.89621784 2025-05-18,06:10:24.000,138,11115190,114405,0,1747548623,13879.580978959995,100.20542682000087,53031.95910192001 2025-05-18,06:10:25.000,138,11115199,114164,0,1747548624,13879.742650399996,100.27591812000173,53032.07788296001 2025-05-18,06:10:26.000,138,11115200,114125,0,1747548625,13879.890849219992,100.33936029000324,53032.14775416001 2025-05-18,06:10:27.000,138,11115212,114005,0,1747548626,13880.072729589992,100.39575332999812,53032.203651120006 2025-05-18,06:10:28.000,138,11115258,114245,0,1747548627,13880.227664719998,100.43804811000155,53032.27352232001 2025-05-18,06:10:29.000,138,11115184,114125,0,1747548628,13880.423017709989,100.52263767000113,53032.34339352001 2025-05-18,06:10:30.000,138,11115224,113965,0,1747548629,13880.66552486999,100.54378505999921,53032.44820032 2025-05-18,06:10:31.000,138,11115183,114045,0,1747548630,13880.840668929995,100.55083418999857,53032.55999424001 2025-05-18,06:10:32.000,138,11115173,114164,0,1747548631,13881.022549299996,100.56493245000456,53032.60890408001 2025-05-18,06:10:33.000,138,11115208,114164,0,1747548632,13881.150539189992,100.593128970002,53032.62986544001 2025-05-18,06:10:34.000,138,11115143,113965,0,1747548633,13881.251583839992,100.6283746199988,53032.69973664001 2025-05-18,06:10:35.000,138,11115199,114164,0,1747548634,13881.406518969998,100.63542374999815,53032.74864648001 2025-05-18,06:10:36.000,138,11115225,114245,0,1747548635,13881.527772549998,100.69886591999966,53032.8604404 2025-05-18,06:10:37.000,138,11115227,113965,0,1747548636,13881.588399339998,100.76935722000053,53032.95127296 2025-05-18,06:10:38.000,138,11115209,114205,0,1747548637,13881.662498749989,100.78345547999925,53033.021144160004 2025-05-18,06:10:39.000,138,11115190,114085,0,1747548638,13881.68270767999,100.88919243000419,53033.03511840001 2025-05-18,06:10:40.000,138,11115240,114285,0,1747548639,13881.74333446999,100.92443808000098,53033.09800248 2025-05-18,06:10:41.000,138,11115170,114005,0,1747548640,13881.78375232999,100.94558546999906,53033.13293808001 2025-05-18,06:10:42.000,138,11115138,114365,0,1747548641,13881.78375232999,100.96673286000441,53033.18184792001 2025-05-18,06:10:43.000,138,11115153,113965,0,1747548642,13881.777016019994,100.95968372999778,53033.22377064 2025-05-18,06:10:44.000,138,11115144,114005,0,1747548643,13881.78375232999,100.98788025000249,53033.23774488 2025-05-18,06:10:45.000,138,11115174,114085,0,1747548644,13881.80396125999,100.95263459999842,53033.27966760001 2025-05-18,06:10:46.000,138,11115168,114125,0,1747548645,13881.797224949994,100.95968372999778,53033.30062896001 2025-05-18,06:10:47.000,138,11115152,113845,0,1747548646,13881.76354339999,100.92443808000098,53033.32159032001 2025-05-18,06:10:48.000,138,11115203,114125,0,1747548647,13881.74333446999,100.95263459999842,53033.32159032001 2025-05-18,06:10:49.000,138,11115196,114164,0,1747548648,13881.662498749989,100.87509416999819,53033.34255168 2025-05-18,06:10:50.000,138,11115199,114125,0,1747548649,13881.635553509994,100.91033982000226,53033.39146152 2025-05-18,06:10:51.000,138,11115193,114325,0,1747548650,13881.534508859993,100.93148721000034,53033.39146152 2025-05-18,06:10:52.000,138,11115141,114325,0,1747548651,13881.473882069993,100.91738895000162,53033.43338424 2025-05-18,06:10:53.000,138,11115181,114045,0,1747548652,13881.426727899998,100.91738895000162,53033.43338424 2025-05-18,06:10:54.000,138,11115206,114205,0,1747548653,13881.393046349993,100.95968372999778,53033.43338424 2025-05-18,06:10:55.000,138,11115188,114085,0,1747548654,13881.413255279993,100.99492938000185,53033.4543456 2025-05-18,06:10:56.000,138,11115166,114205,0,1747548655,13881.406518969998,100.98083112000313,53033.40543576 2025-05-18,06:10:57.000,138,11115200,114164,0,1747548656,13881.366101109998,100.96673286000441,53033.41242288 2025-05-18,06:10:58.000,138,11115140,114205,0,1747548657,13881.386310039998,101.03017502999865,53033.43338424 2025-05-18,06:10:59.000,138,11115173,113885,0,1747548658,13881.366101109998,101.02312589999929,53033.36351304 2025-05-18,06:11:00.000,138,11115210,114245,0,1747548659,13881.366101109998,101.037224159998,53033.43338424 2025-05-18,06:11:01.000,138,11115126,113765,0,1747548660,13881.352628489993,101.037224159998,53033.356525920004 2025-05-18,06:11:02.000,138,11115149,114045,0,1747548661,13881.318946940002,101.07246981000208,53033.3844744 2025-05-18,06:11:03.000,138,11115208,114405,0,1747548662,13881.258320150002,101.03017502999865,53033.36351304 2025-05-18,06:11:04.000,138,11115140,114164,0,1747548663,13881.177484430002,101.01607676999993,53033.39146152 2025-05-18,06:11:05.000,138,11115137,114245,0,1747548664,13881.197693360002,101.00902764000057,53033.34953880001 2025-05-18,06:11:06.000,138,11115117,113965,0,1747548665,13881.116857640001,100.99492938000185,53033.3844744 2025-05-18,06:11:07.000,138,11115231,114245,0,1747548666,13881.123593949997,100.98788025000249,53033.3844744 2025-05-18,06:11:08.000,138,11115198,114045,0,1747548667,13881.089912399992,100.95968372999778,53033.36351304 2025-05-18,06:11:09.000,138,11115151,114045,0,1747548668,13881.103385019996,100.88919243000419,53033.29364184 2025-05-18,06:11:10.000,138,11115201,114245,0,1747548669,13881.036021920001,100.81870113000332,53033.32857744001 2025-05-18,06:11:11.000,138,11115226,114245,0,1747548670,13881.022549299996,100.77640634999989,53033.27268048 2025-05-18,06:11:12.000,138,11115115,114205,0,1747548671,13881.029285609991,100.77640634999989,53033.26569336 2025-05-18,06:11:13.000,138,11115141,114045,0,1747548672,13881.015812990001,100.77640634999989,53033.209796400006 2025-05-18,06:11:14.000,138,11115174,114245,0,1747548673,13880.948449889991,100.76230809000117,53033.21678352 2025-05-18,06:11:15.000,138,11115067,113965,0,1747548674,13880.881086789996,100.77640634999989,53033.20280928001 2025-05-18,06:11:16.000,138,11115085,114405,0,1747548675,13880.83393262,100.84689765000076,53033.11896384 2025-05-18,06:11:17.000,138,11115137,114245,0,1747548676,13880.780042139995,100.88214330000483,53033.15389944001 2025-05-18,06:11:18.000,138,11115080,114325,0,1747548677,13880.739624279995,100.91738895000162,53033.09800248 2025-05-18,06:11:19.000,138,11115178,114125,0,1747548678,13880.658788559995,101.00197851000121,53033.042105520006 2025-05-18,06:11:20.000,138,11115115,113885,0,1747548679,13880.60489807999,101.03017502999865,53033.01415704001 2025-05-18,06:11:21.000,138,11115139,114245,0,1747548680,13880.59142546,101.06542068000272,53032.97922144 2025-05-18,06:11:22.000,138,11115098,114125,0,1747548681,13880.530798669999,101.09361720000015,53032.95127296 2025-05-18,06:11:23.000,138,11115177,114405,0,1747548682,13880.537534979994,101.17115763000038,53032.99319568001 2025-05-18,06:11:24.000,138,11115086,113645,0,1747548683,13880.443226639989,101.17820675999974,53032.923324480005 2025-05-18,06:11:25.000,138,11115106,114325,0,1747548684,13880.375863539994,101.22755067000253,53032.96524720001 2025-05-18,06:11:26.000,138,11115137,114325,0,1747548685,13880.342181989989,101.19935414999782,53032.853453280004 2025-05-18,06:11:27.000,138,11115111,114205,0,1747548686,13880.369127229998,101.2486980600006,53032.83947904 2025-05-18,06:11:28.000,138,11115164,114245,0,1747548687,13880.315236749993,101.25574718999997,53032.89537600001 2025-05-18,06:11:29.000,138,11115157,114245,0,1747548688,13880.315236749993,101.31918936000147,53032.81153056 2025-05-18,06:11:30.000,138,11115127,114245,0,1747548689,13880.375863539994,101.32623849000083,53032.81153056 2025-05-18,06:11:31.000,138,11115171,114205,0,1747548690,13880.369127229998,101.36853327000426,53032.804543440005 2025-05-18,06:11:32.000,138,11115149,114085,0,1747548691,13880.348918299998,101.36853327000426,53032.81153056 2025-05-18,06:11:33.000,138,11115165,113965,0,1747548692,13880.335445679993,101.38968066000234,53032.77659496001 2025-05-18,06:11:34.000,138,11115149,114125,0,1747548693,13880.355654609994,101.42492630999914,53032.755633600005 2025-05-18,06:11:35.000,138,11115118,114205,0,1747548694,13880.382599849989,101.4319754399985,53032.77659496001 2025-05-18,06:11:36.000,138,11115137,114205,0,1747548695,13880.436490329994,101.44607370000449,53032.69973664001 2025-05-18,06:11:37.000,138,11115125,114045,0,1747548696,13880.476908189994,101.46017196000321,53032.685762400004 2025-05-18,06:11:38.000,138,11115132,114125,0,1747548697,13880.456699259994,101.47427022000193,53032.65781392001 2025-05-18,06:11:39.000,138,11115103,113965,0,1747548698,13880.470171879999,101.48131935000129,53032.60890408001 2025-05-18,06:11:40.000,138,11115102,114245,0,1747548699,13880.510589739999,101.43902456999785,53032.58095560001 2025-05-18,06:11:41.000,138,11115129,114325,0,1747548700,13880.638579629995,101.45312283000385,53032.59492984 2025-05-18,06:11:42.000,138,11115125,114205,0,1747548701,13880.60489807999,101.41082805000042,53032.49711016 2025-05-18,06:11:43.000,138,11115063,114164,0,1747548702,13880.68573379999,101.3967297900017,53032.49012304001 2025-05-18,06:11:44.000,138,11115143,114005,0,1747548703,13880.69247011,101.42492630999914,53032.53204576001 2025-05-18,06:11:45.000,138,11115055,114164,0,1747548704,13880.678997489995,101.38968066000234,53032.53204576001 2025-05-18,06:11:46.000,138,11115113,114285,0,1747548705,13880.69247011,101.38968066000234,53032.469161680005 2025-05-18,06:11:47.000,138,11115066,114125,0,1747548706,13880.69247011,101.3967297900017,53032.469161680005 2025-05-18,06:11:48.000,138,11115109,114125,0,1747548707,13880.69247011,101.43902456999785,53032.44121320001 2025-05-18,06:11:49.000,138,11115131,114205,0,1747548708,13880.678997489995,101.51656499999808,53032.371342000006 2025-05-18,06:11:50.000,138,11115087,114125,0,1747548709,13880.66552486999,101.52361413000472,53032.371342000006 2025-05-18,06:11:51.000,138,11115080,113965,0,1747548710,13880.638579629995,101.55885978000151,53032.371342000006 2025-05-18,06:11:52.000,138,11115069,114164,0,1747548711,13880.70594272999,101.60115455999767,53032.31544504001 2025-05-18,06:11:53.000,138,11115063,114085,0,1747548712,13880.72615165999,101.61525282000366,53032.252560960005 2025-05-18,06:11:54.000,138,11115119,114085,0,1747548713,13880.64531593999,101.60115455999767,53032.24557384001 2025-05-18,06:11:55.000,138,11115066,114405,0,1747548714,13880.68573379999,101.60115455999767,53032.182689760004 2025-05-18,06:11:56.000,138,11115113,114085,0,1747548715,13880.62510700999,101.62935108000238,53032.22461248001 2025-05-18,06:11:57.000,138,11115132,114125,0,1747548716,13880.58468914999,101.60115455999767,53032.17570264001 2025-05-18,06:11:58.000,138,11115098,114245,0,1747548717,13880.557743909994,101.60115455999767,53032.12679280001 2025-05-18,06:11:59.000,138,11115101,113685,0,1747548718,13880.476908189994,101.58000716999959,53032.1617284 2025-05-18,06:12:00.000,138,11115093,114005,0,1747548719,13880.443226639989,101.53771239000343,53032.035960240006 2025-05-18,06:12:01.000,138,11115097,114205,0,1747548720,13880.389336159998,101.48836848000064,53032.021986 2025-05-18,06:12:02.000,138,11115120,114125,0,1747548721,13880.301764129988,101.48836848000064,53032.00801176001 2025-05-18,06:12:03.000,138,11115059,114164,0,1747548722,13880.207455789998,101.4319754399985,53031.93115344 2025-05-18,06:12:04.000,138,11115093,113885,0,1747548723,13880.153565309993,101.46017196000321,53031.966089040005 2025-05-18,06:12:05.000,138,11115031,114164,0,1747548724,13880.086202209997,101.44607370000449,53031.8822436 2025-05-18,06:12:06.000,138,11115113,114245,0,1747548725,13880.018839110002,101.45312283000385,53031.82634664 2025-05-18,06:12:07.000,138,11115104,114125,0,1747548726,13879.897585530001,101.46722109000257,53031.79141104001 2025-05-18,06:12:08.000,138,11115096,114205,0,1747548727,13879.857167670001,101.46722109000257,53031.76346256 2025-05-18,06:12:09.000,138,11115143,114125,0,1747548728,13879.843695049996,101.49541761,53031.72153984001 2025-05-18,06:12:10.000,138,11115078,114045,0,1747548729,13879.843695049996,101.49541761,53031.60275880001 2025-05-18,06:12:11.000,138,11115110,114325,0,1747548730,13879.924530769997,101.53771239000343,53031.60275880001 2025-05-18,06:12:12.000,138,11115120,114245,0,1747548731,13879.958212320002,101.58705629999895,53031.52590048001 2025-05-18,06:12:13.000,138,11115076,113965,0,1747548732,13880.052520659992,101.63640021000174,53031.51891336 2025-05-18,06:12:14.000,138,11115071,114085,0,1747548733,13880.153565309993,101.7068915100026,53031.43506792001 2025-05-18,06:12:15.000,138,11115102,114045,0,1747548734,13880.281555199988,101.72098977000132,53031.44205504 2025-05-18,06:12:16.000,138,11115068,114125,0,1747548735,13880.402808779989,101.72098977000132,53031.30231264 2025-05-18,06:12:17.000,138,11115073,114365,0,1747548736,13880.510589739999,101.74918628999876,53031.31628688001 2025-05-18,06:12:18.000,138,11115114,114245,0,1747548737,13880.618370699995,101.81262846000027,53031.295325520005 2025-05-18,06:12:19.000,138,11115182,114085,0,1747548738,13880.79351476,101.91131627999857,53031.27436416 2025-05-18,06:12:20.000,138,11115043,114085,0,1747548739,13880.87435048,101.91131627999857,53031.2534028 2025-05-18,06:12:21.000,138,11115041,114045,0,1747548740,13880.961922509996,101.96770932000072,53031.246415680005 2025-05-18,06:12:22.000,138,11115105,114005,0,1747548741,13881.069703469992,102.01000410000415,53031.28135128 2025-05-18,06:12:23.000,138,11115036,114405,0,1747548742,13881.116857640001,102.05229888000031,53031.295325520005 2025-05-18,06:12:24.000,138,11115106,114285,0,1747548743,13881.164011809997,102.10869192000246,53031.295325520005 2025-05-18,06:12:25.000,138,11115100,113965,0,1747548744,13881.184220739997,102.21442887000012,53031.33026112 2025-05-18,06:12:26.000,138,11115085,114405,0,1747548745,13881.278529080002,102.21442887000012,53031.37917096 2025-05-18,06:12:27.000,138,11115057,114125,0,1747548746,13881.258320150002,102.27082191000227,53031.323274 2025-05-18,06:12:28.000,138,11115066,114164,0,1747548747,13881.258320150002,102.24967452000419,53031.344235360004 2025-05-18,06:12:29.000,138,11115103,114325,0,1747548748,13881.244847529997,102.28492017000099,53031.33724824001 2025-05-18,06:12:30.000,138,11115087,114125,0,1747548749,13881.305474319997,102.24967452000419,53031.33724824001 2025-05-18,06:12:31.000,138,11115066,114405,0,1747548750,13881.292001699992,102.26377278000291,53031.33724824001 2025-05-18,06:12:32.000,138,11115077,114045,0,1747548751,13881.305474319997,102.24967452000419,53031.30929976001 2025-05-18,06:12:33.000,138,11115101,114245,0,1747548752,13881.312210629992,102.27082191000227,53031.40013232 2025-05-18,06:12:34.000,138,11115078,114125,0,1747548753,13881.318946940002,102.25672365000355,53031.344235360004 2025-05-18,06:12:35.000,138,11115036,113925,0,1747548754,13881.325683249997,102.22147799999948,53031.37218384 2025-05-18,06:12:36.000,138,11115026,114485,0,1747548755,13881.332419559993,102.24967452000419,53031.365196720006 2025-05-18,06:12:37.000,138,11115035,114005,0,1747548756,13881.339155870002,102.22852712999884,53031.414106560005 2025-05-18,06:12:38.000,138,11115076,114005,0,1747548757,13881.332419559993,102.27787104000163,53031.414106560005 2025-05-18,06:12:39.000,138,11115032,113925,0,1747548758,13881.318946940002,102.27787104000163,53031.40711944001 2025-05-18,06:12:40.000,138,11115034,114085,0,1747548759,13881.305474319997,102.27787104000163,53031.37917096 2025-05-18,06:12:41.000,138,11115046,114245,0,1747548760,13881.312210629992,102.26377278000291,53031.35820960001 2025-05-18,06:12:42.000,138,11115002,114045,0,1747548761,13881.305474319997,102.27787104000163,53031.3931452 2025-05-18,06:12:43.000,138,11115035,114245,0,1747548762,13881.271792769992,102.28492017000099,53031.40013232 2025-05-18,06:12:44.000,138,11115060,114085,0,1747548763,13881.184220739997,102.27787104000163,53031.344235360004 2025-05-18,06:12:45.000,138,11115086,114164,0,1747548764,13881.184220739997,102.32016581999778,53031.35122248 2025-05-18,06:12:46.000,138,11115017,114045,0,1747548765,13881.069703469992,102.29196930000035,53031.323274 2025-05-18,06:12:47.000,138,11115013,114285,0,1747548766,13881.042758229996,102.34131321000314,53031.35122248 2025-05-18,06:12:48.000,138,11114994,114164,0,1747548767,13881.049494539991,102.34131321000314,53031.35820960001 2025-05-18,06:12:49.000,138,11115123,113725,0,1747548768,13880.97539513,102.2990184299997,53031.33026112 2025-05-18,06:12:50.000,138,11115034,114125,0,1747548769,13880.982131439996,102.32721495000442,53031.30929976001 2025-05-18,06:12:51.000,138,11115073,114085,0,1747548770,13880.968658819991,102.29196930000035,53031.295325520005 2025-05-18,06:12:52.000,138,11115083,114005,0,1747548771,13880.948449889991,102.29196930000035,53031.23942856001 2025-05-18,06:12:53.000,138,11115055,114285,0,1747548772,13880.941713579996,102.33426408000378,53031.23244144 2025-05-18,06:12:54.000,138,11115037,114085,0,1747548773,13880.89455941,102.28492017000099,53031.21148008 2025-05-18,06:12:55.000,138,11115084,114045,0,1747548774,13880.93497727,102.27787104000163,53031.22545432 2025-05-18,06:12:56.000,138,11115030,114245,0,1747548775,13880.88782309999,102.26377278000291,53031.16257024 2025-05-18,06:12:57.000,138,11115026,114365,0,1747548776,13880.89455941,102.24967452000419,53031.10667328 2025-05-18,06:12:58.000,138,11115020,114245,0,1747548777,13880.89455941,102.29196930000035,53031.13462176 2025-05-18,06:12:59.000,138,11115079,114245,0,1747548778,13880.921504649996,102.31311668999842,53031.03680208 2025-05-18,06:13:00.000,138,11114988,113965,0,1747548779,13880.928240959991,102.29196930000035,53031.01584072 2025-05-18,06:13:01.000,138,11115090,114245,0,1747548780,13880.93497727,102.31311668999842,53031.05077632001 2025-05-18,06:13:02.000,138,11115021,114164,0,1747548781,13880.968658819991,102.33426408000378,53031.029814960006 2025-05-18,06:13:03.000,138,11115081,114005,0,1747548782,13881.056230850001,102.32016581999778,53031.00186648001 2025-05-18,06:13:04.000,138,11115068,114085,0,1747548783,13881.096648710001,102.34131321000314,53030.980905120006 2025-05-18,06:13:05.000,138,11114989,114085,0,1747548784,13881.123593949997,102.2990184299997,53030.911033920005 2025-05-18,06:13:06.000,138,11115055,114125,0,1747548785,13881.164011809997,102.33426408000378,53030.89705968 2025-05-18,06:13:07.000,138,11115062,114365,0,1747548786,13881.204429669997,102.32016581999778,53030.88308544001 2025-05-18,06:13:08.000,138,11115062,114365,0,1747548787,13881.204429669997,102.29196930000035,53030.92500816 2025-05-18,06:13:09.000,138,11115062,114085,0,1747548788,13881.292001699992,102.30606755999906,53030.862124080006 2025-05-18,06:13:10.000,138,11115003,114125,0,1747548789,13881.359364800002,102.27082191000227,53030.89007256 2025-05-18,06:13:11.000,138,11114977,114245,0,1747548790,13881.406518969998,102.28492017000099,53030.8691112 2025-05-18,06:13:12.000,138,11115005,114325,0,1747548791,13881.419991590003,102.27787104000163,53030.84814984 2025-05-18,06:13:13.000,138,11114981,113805,0,1747548792,13881.426727899998,102.24967452000419,53030.79924 2025-05-18,06:13:14.000,138,11115117,113965,0,1747548793,13881.487354689998,102.22852712999884,53030.79924 2025-05-18,06:13:15.000,138,11115027,114085,0,1747548794,13881.514299929993,102.24262539000483,53030.80622712001 2025-05-18,06:13:16.000,138,11115055,114205,0,1747548795,13881.547981479998,102.26377278000291,53030.75731728 2025-05-18,06:13:17.000,138,11115016,114045,0,1747548796,13881.601871959989,102.28492017000099,53030.78526576001 2025-05-18,06:13:18.000,138,11115095,114245,0,1747548797,13881.581663029989,102.33426408000378,53030.75033016 2025-05-18,06:13:19.000,138,11115087,114205,0,1747548798,13881.628817199999,102.35541147000185,53030.70142032 2025-05-18,06:13:20.000,138,11115037,114085,0,1747548799,13881.642289819989,102.39770624999801,53030.7293688 2025-05-18,06:13:21.000,138,11115054,114005,0,1747548800,13881.649026129999,102.39065711999865,53030.73635592001 2025-05-18,06:13:22.000,138,11115037,114085,0,1747548801,13881.662498749989,102.39065711999865,53030.7293688 2025-05-18,06:13:23.000,138,11115085,114005,0,1747548802,13881.696180299994,102.411804510004,53030.75033016 2025-05-18,06:13:24.000,138,11115107,114205,0,1747548803,13881.655762439994,102.36246060000121,53030.75033016 2025-05-18,06:13:25.000,138,11115085,114365,0,1747548804,13881.68270767999,102.32016581999778,53030.78526576001 2025-05-18,06:13:26.000,138,11115072,114085,0,1747548805,13881.729861849999,102.29196930000035,53030.792252880005 2025-05-18,06:13:27.000,138,11114994,114245,0,1747548806,13881.675971369994,102.25672365000355,53030.72238168 2025-05-18,06:13:28.000,138,11115079,114205,0,1747548807,13881.68270767999,102.2355762599982,53030.78526576001 2025-05-18,06:13:29.000,138,11115034,114164,0,1747548808,13881.662498749989,102.17213409000396,53030.75033016 2025-05-18,06:13:30.000,138,11115072,113965,0,1747548809,13881.635553509994,102.1368884399999,53030.77129152 2025-05-18,06:13:31.000,138,11115018,113965,0,1747548810,13881.561454099989,102.11574105000182,53030.75731728 2025-05-18,06:13:32.000,138,11115020,113965,0,1747548811,13881.514299929993,102.15098669999861,53030.75033016 2025-05-18,06:13:33.000,138,11115031,114285,0,1747548812,13881.500827309988,102.11574105000182,53030.68045896 2025-05-18,06:13:34.000,138,11115130,113805,0,1747548813,13881.453673139993,102.12983931000053,53030.66648472001 2025-05-18,06:13:35.000,138,11115021,114125,0,1747548814,13881.440200519988,102.1650849600046,53030.63154912 2025-05-18,06:13:36.000,138,11115087,114285,0,1747548815,13881.419991590003,102.1368884399999,53030.645523360006 2025-05-18,06:13:37.000,138,11115078,114085,0,1747548816,13881.413255279993,102.14393756999925,53030.5896264 2025-05-18,06:13:38.000,138,11115064,114365,0,1747548817,13881.379573730002,102.15803582999797,53030.63154912 2025-05-18,06:13:39.000,138,11114982,114405,0,1747548818,13881.298738010002,102.19328148000204,53030.575652160005 2025-05-18,06:13:40.000,138,11115000,114405,0,1747548819,13881.238111220002,102.15803582999797,53030.5546908 2025-05-18,06:13:41.000,138,11115085,114164,0,1747548820,13881.177484430002,102.15803582999797,53030.4848196 2025-05-18,06:13:42.000,138,11115063,114405,0,1747548821,13881.110121329992,102.14393756999925,53030.51276808 2025-05-18,06:13:43.000,138,11115056,114005,0,1747548822,13881.015812990001,102.09459366000374,53030.51276808 2025-05-18,06:13:44.000,138,11115090,114045,0,1747548823,13880.901295719996,102.05934800999967,53030.46385824 2025-05-18,06:13:45.000,138,11114984,114205,0,1747548824,13880.840668929995,102.03115149000223,53030.4149484 2025-05-18,06:13:46.000,138,11115064,114045,0,1747548825,13880.780042139995,102.02410236000287,53030.38001280001 2025-05-18,06:13:47.000,138,11115024,114125,0,1747548826,13880.72615165999,101.99590583999816,53030.38001280001 2025-05-18,06:13:48.000,138,11115069,114245,0,1747548827,13880.61163439,101.96066019000136,53030.338090080004 2025-05-18,06:13:49.000,138,11115041,113845,0,1747548828,13880.52406235999,101.91131627999857,53030.26821888 2025-05-18,06:13:50.000,138,11115078,114205,0,1747548829,13880.423017709989,101.91131627999857,53030.275206 2025-05-18,06:13:51.000,138,11115016,114205,0,1747548830,13880.342181989989,101.88311976000114,53030.24725752 2025-05-18,06:13:52.000,138,11114993,114245,0,1747548831,13880.207455789998,101.86902150000242,53030.191360560006 2025-05-18,06:13:53.000,138,11115021,113965,0,1747548832,13880.059256970002,101.88311976000114,53030.191360560006 2025-05-18,06:13:54.000,138,11115156,114125,0,1747548833,13879.958212320002,101.86197237000306,53030.16341208001 2025-05-18,06:13:55.000,138,11114987,114125,0,1747548834,13879.850431359991,101.8549232400037,53030.072579520005 2025-05-18,06:13:56.000,138,11115011,114125,0,1747548835,13879.729177779991,101.88311976000114,53030.072579520005 2025-05-18,06:13:57.000,138,11115073,114125,0,1747548836,13879.661814679996,101.91131627999857,53030.023669680006 2025-05-18,06:13:58.000,138,11115048,113965,0,1747548837,13879.560770029995,101.93246367000393,53029.98873408 2025-05-18,06:13:59.000,138,11115065,114045,0,1747548838,13879.44625275999,101.94656193000264,53029.92585000001 2025-05-18,06:14:00.000,138,11115065,114085,0,1747548839,13879.38562596999,101.98180757999944,53029.835017440004 2025-05-18,06:14:01.000,138,11115082,114325,0,1747548840,13879.338471799994,101.96066019000136,53029.807068960006 2025-05-18,06:14:02.000,138,11115060,114085,0,1747548841,13879.217218219994,102.03115149000223,53029.80008184001 2025-05-18,06:14:03.000,138,11115051,114325,0,1747548842,13879.149855119998,102.08049539999774,53029.72322352 2025-05-18,06:14:04.000,138,11115057,114285,0,1747548843,13879.069019399998,102.11574105000182,53029.69527504 2025-05-18,06:14:05.000,138,11115073,114285,0,1747548844,13879.028601539998,102.15098669999861,53029.66033944001 2025-05-18,06:14:06.000,138,11114989,114245,0,1747548845,13878.947765819998,102.18623235000268,53029.61142960001 2025-05-18,06:14:07.000,138,11115115,114045,0,1747548846,13878.860193790002,102.21442887000012,53029.54854552 2025-05-18,06:14:08.000,138,11115052,114085,0,1747548847,13878.772621759992,102.22852712999884,53029.52758416 2025-05-18,06:14:09.000,138,11115063,114245,0,1747548848,13878.658104490001,102.28492017000099,53029.49264856001 2025-05-18,06:14:10.000,138,11115028,114045,0,1747548849,13878.55705984,102.30606755999906,53029.471687200006 2025-05-18,06:14:11.000,138,11115048,114205,0,1747548850,13878.482960429996,102.32016581999778,53029.42277736001 2025-05-18,06:14:12.000,138,11115052,114085,0,1747548851,13878.3953884,102.34131321000314,53029.38085464 2025-05-18,06:14:13.000,138,11115027,114085,0,1747548852,13878.31455268,102.36950973000057,53029.31098344 2025-05-18,06:14:14.000,138,11115149,114245,0,1747548853,13878.23371696,102.34131321000314,53029.401816000005 2025-05-18,06:14:15.000,138,11115078,114325,0,1747548854,13878.13267231,102.32721495000442,53029.352906160006 2025-05-18,06:14:16.000,138,11115031,114365,0,1747548855,13878.011418729999,102.32016581999778,53029.31797056 2025-05-18,06:14:17.000,138,11115014,114325,0,1747548856,13877.890165149998,102.29196930000035,53029.24809936 2025-05-18,06:14:18.000,138,11115071,114125,0,1747548857,13877.768911569998,102.24967452000419,53029.21316376 2025-05-18,06:14:19.000,138,11115085,114085,0,1747548858,13877.600503820002,102.21442887000012,53029.21316376 2025-05-18,06:14:20.000,138,11115086,113885,0,1747548859,13877.479250240001,102.12983931000053,53029.17822816001 2025-05-18,06:14:21.000,138,11115054,114125,0,1747548860,13877.384941899996,102.10869192000246,53029.17822816001 2025-05-18,06:14:22.000,138,11115044,114045,0,1747548861,13877.25695201,102.07344626999839,53029.10136984 2025-05-18,06:14:23.000,138,11115023,114045,0,1747548862,13877.182852599995,102.03820062000159,53029.08739560001 2025-05-18,06:14:24.000,138,11115066,114085,0,1747548863,13877.1154895,101.94656193000264,53029.017524400006 2025-05-18,06:14:25.000,138,11115086,114085,0,1747548864,13877.000972229995,101.87607063000178,53029.017524400006 2025-05-18,06:14:26.000,138,11115085,114125,0,1747548865,13876.899927579994,101.81967758999963,53028.95464032 2025-05-18,06:14:27.000,138,11115060,113925,0,1747548866,13876.771937689999,101.76328455000476,53028.947653200004 2025-05-18,06:14:28.000,138,11115042,114245,0,1747548867,13876.691101969998,101.69984238000325,53028.898743360005 2025-05-18,06:14:29.000,138,11115099,114325,0,1747548868,13876.576584699993,101.6082036900043,53028.87079488001 2025-05-18,06:14:30.000,138,11115075,114164,0,1747548869,13876.515957909993,101.59410542999831,53028.84284640001 2025-05-18,06:14:31.000,138,11115058,113965,0,1747548870,13876.401440640002,101.5447615200028,53028.800923680006 2025-05-18,06:14:32.000,138,11115068,114245,0,1747548871,13876.320604920002,101.48836848000064,53028.75201384001 2025-05-18,06:14:33.000,138,11115066,114085,0,1747548872,13876.233032889992,101.43902456999785,53028.69611688 2025-05-18,06:14:34.000,138,11115062,114365,0,1747548873,13876.105042999996,101.37558240000362,53028.67515552001 2025-05-18,06:14:35.000,138,11115001,114405,0,1747548874,13876.01747097,101.37558240000362,53028.6681684 2025-05-18,06:14:36.000,138,11115024,114365,0,1747548875,13875.86927214999,101.33328762000019,53028.61925856 2025-05-18,06:14:37.000,138,11115069,114405,0,1747548876,13875.72780963999,101.37558240000362,53028.57733584 2025-05-18,06:14:38.000,138,11115023,114085,0,1747548877,13875.572874509999,101.36853327000426,53028.53541312001 2025-05-18,06:14:39.000,138,11115080,114205,0,1747548878,13875.444884619988,101.37558240000362,53028.50047752 2025-05-18,06:14:40.000,138,11115057,114125,0,1747548879,13875.316894729993,101.41787717999978,53028.40964496 2025-05-18,06:14:41.000,138,11115016,114125,0,1747548880,13875.256267939993,101.33328762000019,53028.38169648 2025-05-18,06:14:42.000,138,11115022,114085,0,1747548881,13875.121541740002,101.36853327000426,53028.38169648 2025-05-18,06:14:43.000,138,11115060,114325,0,1747548882,13875.027233399996,101.33328762000019,53028.33977376001 2025-05-18,06:14:44.000,138,11114990,114005,0,1747548883,13874.966606609996,101.31918936000147,53028.2838768 2025-05-18,06:14:45.000,138,11115070,114205,0,1747548884,13874.932925059991,101.31214023000211,53028.24894120001 2025-05-18,06:14:46.000,138,11115030,114405,0,1747548885,13874.865561959996,101.27689457999804,53028.227979840005 2025-05-18,06:14:47.000,138,11115049,114125,0,1747548886,13874.804935169996,101.23459980000189,53028.20701848 2025-05-18,06:14:48.000,138,11115064,114164,0,1747548887,13874.764517309995,101.20640328000445,53028.17208288001 2025-05-18,06:14:49.000,138,11115075,113965,0,1747548888,13874.75104468999,101.17115763000038,53028.12317304001 2025-05-18,06:14:50.000,138,11115009,114245,0,1747548889,13874.703890519995,101.14296111000294,53028.08125032001 2025-05-18,06:14:51.000,138,11115056,114125,0,1747548890,13874.757781,101.11476458999823,53028.0742632 2025-05-18,06:14:52.000,138,11115030,114365,0,1747548891,13874.764517309995,101.11476458999823,53028.10221168001 2025-05-18,06:14:53.000,138,11115041,114164,0,1747548892,13874.79819886,101.09361720000015,53027.9694564 2025-05-18,06:14:54.000,138,11115026,114085,0,1747548893,13874.885770889996,101.07951894000144,53027.990417760004 2025-05-18,06:14:55.000,138,11115081,114045,0,1747548894,13874.87903458,101.12886285000423,53028.04631472 2025-05-18,06:14:56.000,138,11115020,114045,0,1747548895,13874.845353029996,101.16410850000102,53027.941507920004 2025-05-18,06:14:57.000,138,11115067,114164,0,1747548896,13874.872298269991,101.12886285000423,53027.94849504 2025-05-18,06:14:58.000,138,11115050,113885,0,1747548897,13874.87903458,101.14296111000294,53027.94849504 2025-05-18,06:14:59.000,138,11115027,114005,0,1747548898,13874.852089339991,101.19230501999846,53027.92753368 2025-05-18,06:15:00.000,138,11115074,114125,0,1747548899,13874.81840779,101.16410850000102,53027.86464960001 2025-05-18,06:15:01.000,138,11115002,114325,0,1747548900,13874.79146254999,101.21345241000381,53027.829714 2025-05-18,06:15:02.000,138,11115030,114205,0,1747548901,13874.724099449995,101.25574718999997,53027.8995852 2025-05-18,06:15:03.000,138,11115068,114005,0,1747548902,13874.724099449995,101.26984544999868,53027.86464960001 2025-05-18,06:15:04.000,138,11114988,114164,0,1747548903,13874.71062682999,101.28394371000468,53027.829714 2025-05-18,06:15:05.000,138,11115025,114125,0,1747548904,13874.73083575999,101.33328762000019,53027.843688240006 2025-05-18,06:15:06.000,138,11115038,114285,0,1747548905,13874.69715421,101.36853327000426,53027.829714 2025-05-18,06:15:07.000,138,11115079,114085,0,1747548906,13874.683681589995,101.33328762000019,53027.829714 2025-05-18,06:15:08.000,138,11114993,114325,0,1747548907,13874.71062682999,101.37558240000362,53027.794778400006 2025-05-18,06:15:09.000,138,11115065,113925,0,1747548908,13874.764517309995,101.38968066000234,53027.7598428 2025-05-18,06:15:10.000,138,11115042,114605,0,1747548909,13874.784726239996,101.42492630999914,53027.843688240006 2025-05-18,06:15:11.000,138,11115046,114164,0,1747548910,13874.85882565,101.46722109000257,53027.794778400006 2025-05-18,06:15:12.000,138,11115079,114285,0,1747548911,13874.885770889996,101.45312283000385,53027.794778400006 2025-05-18,06:15:13.000,138,11115089,114085,0,1747548912,13874.912716129991,101.48131935000129,53027.80875264 2025-05-18,06:15:14.000,138,11114994,113725,0,1747548913,13875.013760779992,101.48131935000129,53027.85067536 2025-05-18,06:15:15.000,138,11115012,114285,0,1747548914,13875.027233399996,101.42492630999914,53027.85766248 2025-05-18,06:15:16.000,138,11114980,113965,0,1747548915,13874.986815539996,101.47427022000193,53027.822726880004 2025-05-18,06:15:17.000,138,11115080,113885,0,1747548916,13874.973342919991,101.46017196000321,53027.83670112001 2025-05-18,06:15:18.000,138,11115082,114164,0,1747548917,13874.953133989991,101.44607370000449,53027.85067536 2025-05-18,06:15:19.000,138,11115106,114164,0,1747548918,13874.932925059991,101.46017196000321,53027.85766248 2025-05-18,06:15:20.000,138,11115049,114125,0,1747548919,13874.912716129991,101.46017196000321,53027.80176552 2025-05-18,06:15:21.000,138,11115051,113885,0,1747548920,13874.85882565,101.50951586999872,53027.829714 2025-05-18,06:15:22.000,138,11115028,114245,0,1747548921,13874.81167147999,101.5447615200028,53027.843688240006 2025-05-18,06:15:23.000,138,11115064,114005,0,1747548922,13874.764517309995,101.50951586999872,53027.829714 2025-05-18,06:15:24.000,138,11114990,114164,0,1747548923,13874.77125361999,101.53066326000408,53027.81573976001 2025-05-18,06:15:25.000,138,11115053,114085,0,1747548924,13874.784726239996,101.49541761,53027.78779128001 2025-05-18,06:15:26.000,138,11115019,114205,0,1747548925,13874.757781,101.46017196000321,53027.794778400006 2025-05-18,06:15:27.000,138,11114998,114325,0,1747548926,13874.73083575999,101.50951586999872,53027.80176552 2025-05-18,06:15:28.000,138,11114999,114125,0,1747548927,13874.77125361999,101.50246673999936,53027.78080416 2025-05-18,06:15:29.000,138,11115068,113885,0,1747548928,13874.77798993,101.52361413000472,53027.74586856001 2025-05-18,06:15:30.000,138,11115051,113965,0,1747548929,13874.79146254999,101.48131935000129,53027.75285568 2025-05-18,06:15:31.000,138,11115003,114405,0,1747548930,13874.83861672,101.48131935000129,53027.71093296 2025-05-18,06:15:32.000,138,11115013,114205,0,1747548931,13874.872298269991,101.5447615200028,53027.70394584 2025-05-18,06:15:33.000,138,11115030,114045,0,1747548932,13874.83188040999,101.48836848000064,53027.69695872001 2025-05-18,06:15:34.000,138,11115073,114085,0,1747548933,13874.83188040999,101.46722109000257,53027.724907200005 2025-05-18,06:15:35.000,138,11115047,114285,0,1747548934,13874.83188040999,101.41787717999978,53027.70394584 2025-05-18,06:15:36.000,138,11115028,114125,0,1747548935,13874.744308379995,101.46017196000321,53027.6899716 2025-05-18,06:15:37.000,138,11114993,114325,0,1747548936,13874.73757207,101.3614841400049,53027.66901024001 2025-05-18,06:15:38.000,138,11115021,114164,0,1747548937,13874.71062682999,101.34033674999955,53027.63407464 2025-05-18,06:15:39.000,138,11114984,114125,0,1747548938,13874.69715421,101.3614841400049,53027.61311328 2025-05-18,06:15:40.000,138,11115085,114285,0,1747548939,13874.67020896999,101.30509110000276,53027.606126160004 2025-05-18,06:15:41.000,138,11115019,114205,0,1747548940,13874.59610956,101.32623849000083,53027.59913904001 2025-05-18,06:15:42.000,138,11115013,114045,0,1747548941,13874.53548277,101.30509110000276,53027.57119056 2025-05-18,06:15:43.000,138,11114993,114045,0,1747548942,13874.48832859999,101.2486980600006,53027.557216320005 2025-05-18,06:15:44.000,138,11114994,114245,0,1747548943,13874.414229189999,101.25574718999997,53027.52228072 2025-05-18,06:15:45.000,138,11115029,114245,0,1747548944,13874.380547639994,101.21345241000381,53027.42446104 2025-05-18,06:15:46.000,138,11115079,114085,0,1747548945,13874.353602399999,101.19230501999846,53027.45240952001 2025-05-18,06:15:47.000,138,11115058,114325,0,1747548946,13874.373811329999,101.17115763000038,53027.41048680001 2025-05-18,06:15:48.000,138,11115061,114045,0,1747548947,13874.367075019989,101.10066632999951,53027.36856408 2025-05-18,06:15:49.000,138,11115049,114125,0,1747548948,13874.313184539998,101.07246981000208,53027.33362848001 2025-05-18,06:15:50.000,138,11115030,114205,0,1747548949,13874.353602399999,101.05837155000336,53027.340615600006 2025-05-18,06:15:51.000,138,11114974,114125,0,1747548950,13874.319920849994,101.037224159998,53027.270744400004 2025-05-18,06:15:52.000,138,11115012,114205,0,1747548951,13874.340129779994,100.99492938000185,53027.24978304 2025-05-18,06:15:53.000,138,11115068,114085,0,1747548952,13874.266030369989,100.99492938000185,53027.17991184 2025-05-18,06:15:54.000,138,11115059,114245,0,1747548953,13874.205403579988,100.98788025000249,53027.21484744001 2025-05-18,06:15:55.000,138,11115021,114125,0,1747548954,13874.171722029998,100.96673286000441,53027.11702776001 2025-05-18,06:15:56.000,138,11115062,113925,0,1747548955,13874.164985719988,101.04427329000464,53027.0611308 2025-05-18,06:15:57.000,138,11115057,114045,0,1747548956,13874.131304169998,101.04427329000464,53026.99824672001 2025-05-18,06:15:58.000,138,11115008,114245,0,1747548957,13874.104358930002,101.10066632999951,53026.94933688001 2025-05-18,06:15:59.000,138,11115032,114164,0,1747548958,13874.057204759993,101.12181372000487,53026.87247856 2025-05-18,06:16:00.000,138,11115052,114245,0,1747548959,13874.036995829993,101.17115763000038,53026.83055584001 2025-05-18,06:16:01.000,138,11114987,114045,0,1747548960,13874.023523210002,101.20640328000445,53026.82356872 2025-05-18,06:16:02.000,138,11115066,114245,0,1747548961,13874.036995829993,101.2980419700034,53026.69780056 2025-05-18,06:16:03.000,138,11115019,114325,0,1747548962,13874.070677379998,101.32623849000083,53026.718761920005 2025-05-18,06:16:04.000,138,11114965,114245,0,1747548963,13874.124567860003,101.40377892000106,53026.62792936 2025-05-18,06:16:05.000,138,11115005,114405,0,1747548964,13874.252557749998,101.41787717999978,53026.606968 2025-05-18,06:16:06.000,138,11114987,114125,0,1747548965,13874.306448229989,101.47427022000193,53026.55805816 2025-05-18,06:16:07.000,138,11115059,113965,0,1747548966,13874.373811329999,101.55181065000215,53026.50914832 2025-05-18,06:16:08.000,138,11115063,113965,0,1747548967,13874.454647049999,101.56590891000087,53026.481199840004 2025-05-18,06:16:09.000,138,11114938,114125,0,1747548968,13874.51527384,101.61525282000366,53026.4672256 2025-05-18,06:16:10.000,138,11114992,114085,0,1747548969,13874.643263729995,101.68574412000453,53026.46023848 2025-05-18,06:16:11.000,138,11115039,114085,0,1747548970,13874.784726239996,101.73508803000004,53026.42530288001 2025-05-18,06:16:12.000,138,11115043,114125,0,1747548971,13874.885770889996,101.72098977000132,53026.40434152001 2025-05-18,06:16:13.000,138,11115010,114285,0,1747548972,13874.939661370001,101.74918628999876,53026.35543168001 2025-05-18,06:16:14.000,138,11115049,114245,0,1747548973,13875.007024469996,101.73508803000004,53026.43927712 2025-05-18,06:16:15.000,138,11115007,113885,0,1747548974,13875.087860189997,101.74918628999876,53026.39036728 2025-05-18,06:16:16.000,138,11115021,114045,0,1747548975,13875.195641149992,101.79853020000155,53026.334470320005 2025-05-18,06:16:17.000,138,11115047,114205,0,1747548976,13875.263004250002,101.81967758999963,53026.29953472 2025-05-18,06:16:18.000,138,11115057,114485,0,1747548977,13875.357312589993,101.83377584999835,53026.29953472 2025-05-18,06:16:19.000,138,11115062,114164,0,1747548978,13875.478566169993,101.8901688900005,53026.25761200001 2025-05-18,06:16:20.000,138,11115057,114085,0,1747548979,13875.552665579999,101.91131627999857,53026.22966352 2025-05-18,06:16:21.000,138,11115069,114405,0,1747548980,13875.620028679994,101.90426714999921,53026.22966352 2025-05-18,06:16:22.000,138,11114975,114565,0,1747548981,13875.700864399994,101.93951280000329,53026.24363776 2025-05-18,06:16:23.000,138,11115035,114045,0,1747548982,13875.75475488,101.94656193000264,53026.264599120004 2025-05-18,06:16:24.000,138,11114988,114164,0,1747548983,13875.82885428999,101.97475845000008,53026.2226764 2025-05-18,06:16:25.000,138,11114973,114164,0,1747548984,13875.862535839995,102.02410236000287,53026.20870216001 2025-05-18,06:16:26.000,138,11115024,114045,0,1747548985,13875.902953699995,102.09459366000374,53026.18774080001 2025-05-18,06:16:27.000,138,11115036,114164,0,1747548986,13875.943371559995,102.12279018000118,53026.19472792 2025-05-18,06:16:28.000,138,11114995,114245,0,1747548987,13875.983789419995,102.18623235000268,53026.20870216001 2025-05-18,06:16:29.000,138,11115021,114045,0,1747548988,13876.071361449991,102.22147799999948,53026.145818080004 2025-05-18,06:16:30.000,138,11115004,114005,0,1747548989,13876.172406099991,102.31311668999842,53026.096908240004 2025-05-18,06:16:31.000,138,11115034,114085,0,1747548990,13876.259978130001,102.29196930000035,53026.166779440005 2025-05-18,06:16:32.000,138,11115058,114245,0,1747548991,13876.340813850002,102.30606755999906,53026.1528052 2025-05-18,06:16:33.000,138,11115042,114205,0,1747548992,13876.428385879997,102.35541147000185,53026.11088248001 2025-05-18,06:16:34.000,138,11115072,114005,0,1747548993,13876.515957909993,102.35541147000185,53026.15979232001 2025-05-18,06:16:35.000,138,11115003,114285,0,1747548994,13876.657420419993,102.43295190000208,53026.1528052 2025-05-18,06:16:36.000,138,11115014,114005,0,1747548995,13876.751728759999,102.47524667999824,53026.12485672 2025-05-18,06:16:37.000,138,11115029,114085,0,1747548996,13876.879718649994,102.47524667999824,53026.166779440005 2025-05-18,06:16:38.000,138,11115060,114405,0,1747548997,13876.99423592,102.50344320000295,53026.13883096001 2025-05-18,06:16:39.000,138,11115035,114245,0,1747548998,13877.07507164,102.52459059000103,53026.07594688 2025-05-18,06:16:40.000,138,11114987,114205,0,1747548999,13877.16937997999,102.58803276000253,53026.12485672 2025-05-18,06:16:41.000,138,11114998,114125,0,1747549000,13877.25695201,102.63032753999869,53026.20870216001 2025-05-18,06:16:42.000,138,11115030,114045,0,1747549001,13877.391678209991,102.66557319000276,53026.20171504 2025-05-18,06:16:43.000,138,11114994,114005,0,1747549002,13877.519668100002,102.72196623000491,53026.20870216001 2025-05-18,06:16:44.000,138,11114981,114325,0,1747549003,13877.640921680002,102.77131014000042,53026.19472792 2025-05-18,06:16:45.000,138,11115070,114125,0,1747549004,13877.795856809993,102.82065405000321,53026.215689280005 2025-05-18,06:16:46.000,138,11115037,114205,0,1747549005,13877.923846699989,102.84180144000129,53026.285560480006 2025-05-18,06:16:47.000,138,11115009,114565,0,1747549006,13877.997946109994,102.89819448000344,53026.2925476 2025-05-18,06:16:48.000,138,11115022,113925,0,1747549007,13878.119199689994,102.96163664999767,53026.35543168001 2025-05-18,06:16:49.000,138,11115075,114485,0,1747549008,13878.25392589,102.97573491000367,53026.3624188 2025-05-18,06:16:50.000,138,11114994,114005,0,1747549009,13878.381915779995,102.97573491000367,53026.42530288001 2025-05-18,06:16:51.000,138,11115015,113925,0,1747549010,13878.49643305,103.0039314300011,53026.43927712 2025-05-18,06:16:52.000,138,11115017,114245,0,1747549011,13878.624422939996,103.04622621000453,53026.50914832 2025-05-18,06:16:53.000,138,11115019,114245,0,1747549012,13878.725467589997,103.07442273000197,53026.5370968 2025-05-18,06:16:54.000,138,11115054,114245,0,1747549013,13878.833248549992,103.10966837999877,53026.606968 2025-05-18,06:16:55.000,138,11115009,114045,0,1747549014,13878.974711059993,103.14491403000284,53026.648890720004 2025-05-18,06:16:56.000,138,11114987,114205,0,1747549015,13879.109437259998,103.13786490000348,53026.68382632 2025-05-18,06:16:57.000,138,11115006,114205,0,1747549016,13879.250899769999,103.22950359000242,53026.72574904 2025-05-18,06:16:58.000,138,11115072,114125,0,1747549017,13879.419307519995,103.30704402000265,53026.837542960006 2025-05-18,06:16:59.000,138,11114980,114325,0,1747549018,13879.55403372,103.35638792999816,53026.86549144 2025-05-18,06:17:00.000,138,11115043,114365,0,1747549019,13879.661814679996,103.41278097000031,53026.92837552001 2025-05-18,06:17:01.000,138,11114989,114085,0,1747549020,13879.73591409,103.53261618000397,53026.9912596 2025-05-18,06:17:02.000,138,11115047,114085,0,1747549021,13879.884112909996,103.62425487000291,53027.103053520004 2025-05-18,06:17:03.000,138,11115075,114045,0,1747549022,13879.971684939992,103.69474617000378,53027.14497624001 2025-05-18,06:17:04.000,138,11115048,114245,0,1747549023,13880.065993279997,103.79343399000209,53027.20786032 2025-05-18,06:17:05.000,138,11115065,114164,0,1747549024,13880.140092690002,103.84982703000423,53027.291705760006 2025-05-18,06:17:06.000,138,11115024,113965,0,1747549025,13880.187246859998,103.92736746000446,53027.39651256 2025-05-18,06:17:07.000,138,11115000,114285,0,1747549026,13880.220928409988,103.98376049999933,53027.3755512 2025-05-18,06:17:08.000,138,11114979,114125,0,1747549027,13880.342181989989,104.07539918999828,53027.508306480006 2025-05-18,06:17:09.000,138,11115037,114285,0,1747549028,13880.396072469994,104.17408701000386,53027.5851648 2025-05-18,06:17:10.000,138,11114992,114205,0,1747549029,13880.537534979994,104.22343091999937,53027.627087520006 2025-05-18,06:17:11.000,138,11115047,113805,0,1747549030,13880.66552486999,104.30802047999896,53027.66901024001 2025-05-18,06:17:12.000,138,11115068,114125,0,1747549031,13880.719415349995,104.36441352000111,53027.71792008001 2025-05-18,06:17:13.000,138,11115010,114325,0,1747549032,13880.820459999995,104.45605221000005,53027.80875264 2025-05-18,06:17:14.000,138,11115005,114085,0,1747549033,13880.90803202999,104.53359264000028,53027.88561096001 2025-05-18,06:17:15.000,138,11115037,114005,0,1747549034,13881.049494539991,104.61818219999986,53027.941507920004 2025-05-18,06:17:16.000,138,11115009,114125,0,1747549035,13881.184220739997,104.69572263000009,53027.9694564 2025-05-18,06:17:17.000,138,11114983,113925,0,1747549036,13881.305474319997,104.77326306000032,53028.03234048001 2025-05-18,06:17:18.000,138,11115090,114245,0,1747549037,13881.406518969998,104.81555784000375,53028.09522456 2025-05-18,06:17:19.000,138,11115053,114125,0,1747549038,13881.521036239988,104.89309827000397,53028.15112152001 2025-05-18,06:17:20.000,138,11115001,114164,0,1747549039,13881.608608269999,104.96358957000484,53028.18605712 2025-05-18,06:17:21.000,138,11115007,114405,0,1747549040,13881.74333446999,105.1045721699993,53028.297851040006 2025-05-18,06:17:22.000,138,11115018,114125,0,1747549041,13881.91174222,105.14686695000273,53028.40964496 2025-05-18,06:17:23.000,138,11115024,113965,0,1747549042,13882.019523179995,105.24555477000104,53028.33977376001 2025-05-18,06:17:24.000,138,11115056,114365,0,1747549043,13882.208139859991,105.33014433000062,53028.444580560004 2025-05-18,06:17:25.000,138,11115013,114085,0,1747549044,13882.376547610002,105.37948824000341,53028.52143888 2025-05-18,06:17:26.000,138,11115010,114125,0,1747549045,13882.518010120002,105.43588127999828,53028.563361600005 2025-05-18,06:17:27.000,138,11115065,114005,0,1747549046,13882.699890489988,105.5275199700045,53028.61925856 2025-05-18,06:17:28.000,138,11115008,114045,0,1747549047,13882.861561929989,105.57686388000002,53028.67515552001 2025-05-18,06:17:29.000,138,11115005,114005,0,1747549048,13883.02323336999,105.67555169999832,53028.75201384001 2025-05-18,06:17:30.000,138,11115073,114125,0,1747549049,13883.238795289995,105.7107973500024,53028.8079108 2025-05-18,06:17:31.000,138,11115080,114045,0,1747549050,13883.35331256,105.78833778000262,53028.88476912 2025-05-18,06:17:32.000,138,11115017,113885,0,1747549051,13883.521720309996,105.82358342999942,53028.90573048 2025-05-18,06:17:33.000,138,11115027,114005,0,1747549052,13883.703600679997,105.85177995000413,53028.96162744001 2025-05-18,06:17:34.000,138,11114981,114085,0,1747549053,13883.885481049998,105.90112385999964,53028.996563040004 2025-05-18,06:17:35.000,138,11115002,114085,0,1747549054,13884.087570349999,106.00686081000458,53029.03149864 2025-05-18,06:17:36.000,138,11115078,113925,0,1747549055,13884.28292333999,106.07030297999881,53029.1223312 2025-05-18,06:17:37.000,138,11115055,114164,0,1747549056,13884.43112216,106.13374515000032,53029.22015088 2025-05-18,06:17:38.000,138,11115023,114245,0,1747549057,13884.666893009991,106.21128558000055,53029.21316376 2025-05-18,06:17:39.000,138,11115067,114245,0,1747549058,13884.821828139997,106.30997339999885,53029.331944800004 2025-05-18,06:17:40.000,138,11114988,114125,0,1747549059,13885.003708509998,106.38046469999972,53029.39482888001 2025-05-18,06:17:41.000,138,11115010,113925,0,1747549060,13885.192325189993,106.4016120899978,53029.41579024 2025-05-18,06:17:42.000,138,11115033,114164,0,1747549061,13885.40115079999,106.45800512999995,53029.47867432 2025-05-18,06:17:43.000,138,11115063,114245,0,1747549062,13885.677339509995,106.54964381999889,53029.60444248 2025-05-18,06:17:44.000,138,11115035,114285,0,1747549063,13885.879428809996,106.60603686000104,53029.67431368 2025-05-18,06:17:45.000,138,11115005,114005,0,1747549064,13886.054572870002,106.64833164000447,53029.75815912001 2025-05-18,06:17:46.000,138,11115015,114125,0,1747549065,13886.229716929993,106.69767554999999,53029.835017440004 2025-05-18,06:17:47.000,138,11115090,114005,0,1747549066,13886.411597299993,106.78931423999893,53029.86995304 2025-05-18,06:17:48.000,138,11115069,113885,0,1747549067,13886.546323499999,106.85275641000044,53030.023669680006 2025-05-18,06:17:49.000,138,11114989,114164,0,1747549068,13886.714731249995,106.93029684000066,53030.0306568 2025-05-18,06:17:50.000,138,11115052,113965,0,1747549069,13886.90334792999,106.99373901000217,53030.100528 2025-05-18,06:17:51.000,138,11115022,114085,0,1747549070,13886.997656269996,107.07832857000176,53030.22629616 2025-05-18,06:17:52.000,138,11115044,113885,0,1747549071,13887.132382470001,107.1699672600007,53030.35206432001 2025-05-18,06:17:53.000,138,11115007,114005,0,1747549072,13887.186272949992,107.2193111700035,53030.39398704 2025-05-18,06:17:54.000,138,11115007,114005,0,1747549073,13887.287317599992,107.32504812000116,53030.44988400001 2025-05-18,06:17:55.000,138,11115034,114405,0,1747549074,13887.374889630002,107.36734290000459,53030.5546908 2025-05-18,06:17:56.000,138,11115012,114325,0,1747549075,13887.462461659998,107.45193246000417,53030.5896264 2025-05-18,06:17:57.000,138,11115044,114245,0,1747549076,13887.523088449998,107.5294728900044,53030.7293688 2025-05-18,06:17:58.000,138,11115056,114205,0,1747549077,13887.543297379998,107.58586592999927,53030.862124080006 2025-05-18,06:17:59.000,138,11115013,114005,0,1747549078,13887.570242619993,107.64930810000078,53030.87609832 2025-05-18,06:18:00.000,138,11115058,114085,0,1747549079,13887.637605719989,107.63520984000206,53031.00186648001 2025-05-18,06:18:01.000,138,11115024,114405,0,1747549080,13887.704968819999,107.69160288000421,53031.06475056 2025-05-18,06:18:02.000,138,11115011,113925,0,1747549081,13887.711705129994,107.74094678999973,53031.197505840006 2025-05-18,06:18:03.000,138,11115050,114164,0,1747549082,13887.711705129994,107.7761924400038,53031.27436416 2025-05-18,06:18:04.000,138,11114983,113885,0,1747549083,13887.684759889999,107.81848721999995,53031.37218384 2025-05-18,06:18:05.000,138,11115059,114085,0,1747549084,13887.698232509989,107.81143809000059,53031.48397776001 2025-05-18,06:18:06.000,138,11115010,113965,0,1747549085,13887.664550959998,107.83963460999803,53031.50493912001 2025-05-18,06:18:07.000,138,11115014,114164,0,1747549086,13887.678023579989,107.86783113000274,53031.62372016001 2025-05-18,06:18:08.000,138,11115006,113965,0,1747549087,13887.664550959998,107.9101259099989,53031.66564288 2025-05-18,06:18:09.000,138,11115021,114164,0,1747549088,13887.644342029998,107.93127330000425,53031.78442392 2025-05-18,06:18:10.000,138,11115070,113965,0,1747549089,13887.644342029998,107.9735680800004,53031.847308000004 2025-05-18,06:18:11.000,138,11115027,114045,0,1747549090,13887.644342029998,108.0229119900032,53031.9521148 2025-05-18,06:18:12.000,138,11115061,114205,0,1747549091,13887.610660479993,108.07225589999871,53032.014998880004 2025-05-18,06:18:13.000,138,11114989,114045,0,1747549092,13887.637605719989,108.13569807000022,53032.07788296001 2025-05-18,06:18:14.000,138,11115049,114085,0,1747549093,13887.698232509989,108.185041980003,53032.12679280001 2025-05-18,06:18:15.000,138,11115006,114285,0,1747549094,13887.731914059994,108.21323850000044,53032.182689760004 2025-05-18,06:18:16.000,138,11115030,114045,0,1747549095,13887.785804539999,108.26258241000323,53032.32243216001 2025-05-18,06:18:17.000,138,11115012,114405,0,1747549096,13887.812749779994,108.34012284000346,53032.34339352001 2025-05-18,06:18:18.000,138,11115067,113885,0,1747549097,13887.806013469999,108.40356500999769,53032.38531624 2025-05-18,06:18:19.000,138,11114992,114045,0,1747549098,13887.81948608999,108.4670071799992,53032.48313592001 2025-05-18,06:18:20.000,138,11115051,114245,0,1747549099,13887.77906822999,108.49520370000391,53032.48313592001 2025-05-18,06:18:21.000,138,11115078,113965,0,1747549100,13887.77906822999,108.53044935000071,53032.55300712 2025-05-18,06:18:22.000,138,11115068,113885,0,1747549101,13887.75885929999,108.49520370000391,53032.58095560001 2025-05-18,06:18:23.000,138,11115008,114085,0,1747549102,13887.745386679999,108.50225283000327,53032.65781392001 2025-05-18,06:18:24.000,138,11114996,114045,0,1747549103,13887.725177749999,108.52340022000135,53032.587942720005 2025-05-18,06:18:25.000,138,11115044,114005,0,1747549104,13887.718441439989,108.50225283000327,53032.71371088 2025-05-18,06:18:26.000,138,11115035,113925,0,1747549105,13887.731914059994,108.48815457000455,53032.67178816 2025-05-18,06:18:27.000,138,11115112,113765,0,1747549106,13887.792540849994,108.48815457000455,53032.720698 2025-05-18,06:18:28.000,138,11115021,114005,0,1747549107,13887.806013469999,108.45290892000048,53032.74165936 2025-05-18,06:18:29.000,138,11115015,114125,0,1747549108,13887.792540849994,108.38946674999897,53032.74165936 2025-05-18,06:18:30.000,138,11114996,114245,0,1747549109,13887.86664026,108.40356500999769,53032.853453280004 2025-05-18,06:18:31.000,138,11115045,114045,0,1747549110,13887.84643133,108.29782806000003,53032.853453280004 2025-05-18,06:18:32.000,138,11115068,114045,0,1747549111,13887.88684919,108.3330737100041,53032.82550480001 2025-05-18,06:18:33.000,138,11115041,114525,0,1747549112,13887.86664026,108.27668067000195,53032.8604404 2025-05-18,06:18:34.000,138,11115031,114164,0,1747549113,13887.853167639994,108.29077893000067,53032.86742752001 2025-05-18,06:18:35.000,138,11115074,113885,0,1747549114,13887.806013469999,108.30487718999939,53032.83947904 2025-05-18,06:18:36.000,138,11115055,114005,0,1747549115,13887.731914059994,108.32602458000474,53032.8604404 2025-05-18,06:18:37.000,138,11115046,114045,0,1747549116,13887.630869409993,108.31192631999875,53032.874414640006 2025-05-18,06:18:38.000,138,11115021,114125,0,1747549117,13887.523088449998,108.31192631999875,53032.83947904 2025-05-18,06:18:39.000,138,11115033,113765,0,1747549118,13887.428780109993,108.35422110000218,53032.82550480001 2025-05-18,06:18:40.000,138,11115072,114045,0,1747549119,13887.320999149997,108.32602458000474,53032.83249192 2025-05-18,06:18:41.000,138,11115097,114164,0,1747549120,13887.273844980002,108.3189754499981,53032.79755632001 2025-05-18,06:18:42.000,138,11115068,114205,0,1747549121,13887.179536639997,108.3189754499981,53032.79755632001 2025-05-18,06:18:43.000,138,11115055,114045,0,1747549122,13887.186272949992,108.31192631999875,53032.76960784 2025-05-18,06:18:44.000,138,11115006,114085,0,1747549123,13887.125646159991,108.28372980000131,53032.72768512001 2025-05-18,06:18:45.000,138,11115037,113885,0,1747549124,13887.091964610001,108.27668067000195,53032.72768512001 2025-05-18,06:18:46.000,138,11115046,113845,0,1747549125,13887.017865199996,108.26963154000259,53032.69274952 2025-05-18,06:18:47.000,138,11115104,113965,0,1747549126,13886.97071103,108.2202876299998,53032.67877528001 2025-05-18,06:18:48.000,138,11115072,113805,0,1747549127,13886.91008424,108.20618937000108,53032.67178816 2025-05-18,06:18:49.000,138,11115063,114045,0,1747549128,13886.82251220999,108.17094372000429,53032.66480104 2025-05-18,06:18:50.000,138,11115073,113645,0,1747549129,13886.76862173,108.185041980003,53032.65781392001 2025-05-18,06:18:51.000,138,11115053,114085,0,1747549130,13886.674313389994,108.1215998100015,53032.60191696 2025-05-18,06:18:52.000,138,11115016,114125,0,1747549131,13886.64736815,108.1215998100015,53032.636852560005 2025-05-18,06:18:53.000,138,11115033,114085,0,1747549132,13886.566532429999,108.07225589999871,53032.587942720005 2025-05-18,06:18:54.000,138,11115050,114125,0,1747549133,13886.445278849998,108.04405938000127,53032.58095560001 2025-05-18,06:18:55.000,138,11115068,114205,0,1747549134,13886.384652059998,108.00881373000448,53032.55999424001 2025-05-18,06:18:56.000,138,11115090,114085,0,1747549135,13886.303816339998,107.98766633999912,53032.52505864 2025-05-18,06:18:57.000,138,11115106,114125,0,1747549136,13886.243189549998,108.00176459999784,53032.51108440001 2025-05-18,06:18:58.000,138,11115048,114245,0,1747549137,13886.142144899997,108.0229119900032,53032.43422608 2025-05-18,06:18:59.000,138,11115025,113765,0,1747549138,13885.987209769992,108.04405938000127,53032.4062776 2025-05-18,06:19:00.000,138,11115066,114245,0,1747549139,13885.946791909992,108.07930502999807,53032.38531624 2025-05-18,06:19:01.000,138,11115077,114005,0,1747549140,13885.81206571,108.05110851000063,53032.44820032 2025-05-18,06:19:02.000,138,11115026,114045,0,1747549141,13885.68407581999,108.04405938000127,53032.34339352001 2025-05-18,06:19:03.000,138,11115075,114164,0,1747549142,13885.56282223999,108.05110851000063,53032.32941928 2025-05-18,06:19:04.000,138,11115000,114085,0,1747549143,13885.535876999995,108.02996112000255,53032.28749656 2025-05-18,06:19:05.000,138,11115072,114085,0,1747549144,13885.44156865999,108.02996112000255,53032.27352232001 2025-05-18,06:19:06.000,138,11115091,114045,0,1747549145,13885.40788711,108.02996112000255,53032.25954808 2025-05-18,06:19:07.000,138,11115053,114125,0,1747549146,13885.259688289989,108.02996112000255,53032.18967688 2025-05-18,06:19:08.000,138,11115035,114045,0,1747549147,13885.219270429989,108.02996112000255,53032.21762536 2025-05-18,06:19:09.000,138,11115018,114125,0,1747549148,13885.138434709988,108.01586286000384,53032.182689760004 2025-05-18,06:19:10.000,138,11115015,114245,0,1747549149,13885.098016849988,108.06520676999935,53032.11980568 2025-05-18,06:19:11.000,138,11115057,114445,0,1747549150,13885.091280539993,108.05815763999999,53032.07089584 2025-05-18,06:19:12.000,138,11115051,114365,0,1747549151,13885.050862679993,108.10750155000278,53032.00102464 2025-05-18,06:19:13.000,138,11115026,114164,0,1747549152,13885.010444819993,108.1568454599983,53032.00801176001 2025-05-18,06:19:14.000,138,11115014,113805,0,1747549153,13884.976763270002,108.19914024000173,53032.00102464 2025-05-18,06:19:15.000,138,11115006,114005,0,1747549154,13885.030653749993,108.21323850000044,53031.93814056001 2025-05-18,06:19:16.000,138,11115050,113885,0,1747549155,13885.010444819993,108.27668067000195,53031.917179200005 2025-05-18,06:19:17.000,138,11115051,114405,0,1747549156,13885.023917439998,108.40356500999769,53031.93115344 2025-05-18,06:19:18.000,138,11115013,114245,0,1747549157,13885.030653749993,108.45995804999984,53031.8822436 2025-05-18,06:19:19.000,138,11114980,114285,0,1747549158,13885.003708509998,108.58684239000286,53031.917179200005 2025-05-18,06:19:20.000,138,11115064,114205,0,1747549159,13885.037390060003,108.62208803999965,53031.92416632 2025-05-18,06:19:21.000,138,11115038,114245,0,1747549160,13885.017181130002,108.73487412000395,53031.847308000004 2025-05-18,06:19:22.000,138,11115057,113805,0,1747549161,13885.057598990003,108.81946368000354,53031.90320496 2025-05-18,06:19:23.000,138,11115105,114405,0,1747549162,13885.017181130002,108.91815150000184,53031.84032088001 2025-05-18,06:19:24.000,138,11115050,114365,0,1747549163,13885.037390060003,109.00979019000079,53031.868269360006 2025-05-18,06:19:25.000,138,11114990,114125,0,1747549164,13885.044126369998,109.05913410000358,53031.83333376 2025-05-18,06:19:26.000,138,11115039,114164,0,1747549165,13885.050862679993,109.16487105000124,53031.85429512 2025-05-18,06:19:27.000,138,11115098,114285,0,1747549166,13885.104753159998,109.26355886999954,53031.7774368 2025-05-18,06:19:28.000,138,11115016,114125,0,1747549167,13885.064335299998,109.32700104000105,53031.80538528 2025-05-18,06:19:29.000,138,11115047,114045,0,1747549168,13885.098016849988,109.34109929999977,53031.83333376 2025-05-18,06:19:30.000,138,11115086,114045,0,1747549169,13885.030653749993,109.3833940800032,53031.847308000004 2025-05-18,06:19:31.000,138,11115012,114045,0,1747549170,13885.010444819993,109.40454147000128,53031.81237240001 2025-05-18,06:19:32.000,138,11115045,114085,0,1747549171,13884.956554340002,109.46093451000343,53031.81237240001 2025-05-18,06:19:33.000,138,11115004,114125,0,1747549172,13884.889191239992,109.53847494000365,53031.79141104001 2025-05-18,06:19:34.000,138,11115047,113805,0,1747549173,13884.774673970001,109.59486797999853,53031.83333376 2025-05-18,06:19:35.000,138,11115036,114125,0,1747549174,13884.639947769996,109.63716276000196,53031.81237240001 2025-05-18,06:19:36.000,138,11115000,113965,0,1747549175,13884.51195788,109.62306450000324,53031.78442392 2025-05-18,06:19:37.000,138,11114996,114085,0,1747549176,13884.43112216,109.65126102000067,53031.81935952001 2025-05-18,06:19:38.000,138,11115014,114205,0,1747549177,13884.255978099995,109.62306450000324,53031.76346256 2025-05-18,06:19:39.000,138,11114989,114125,0,1747549178,13884.053888799994,109.67945753999811,53031.77044968001 2025-05-18,06:19:40.000,138,11115064,114325,0,1747549179,13883.885481049998,109.65831015000003,53031.72153984001 2025-05-18,06:19:41.000,138,11115058,114085,0,1747549180,13883.723809609997,109.6653592799994,53031.630707280005 2025-05-18,06:19:42.000,138,11115003,114245,0,1747549181,13883.528456619992,109.65126102000067,53031.581797440005 2025-05-18,06:19:43.000,138,11115034,113805,0,1747549182,13883.319631009996,109.67240840999875,53031.54686184 2025-05-18,06:19:44.000,138,11115045,114205,0,1747549183,13883.12427801999,109.68650667000475,53031.49096488 2025-05-18,06:19:45.000,138,11115000,114285,0,1747549184,13882.928925029999,109.67945753999811,53031.45602928001 2025-05-18,06:19:46.000,138,11115069,114045,0,1747549185,13882.773989899993,109.65831015000003,53031.40013232 2025-05-18,06:19:47.000,138,11115025,114085,0,1747549186,13882.565164289997,109.68650667000475,53031.323274 2025-05-18,06:19:48.000,138,11114981,113805,0,1747549187,13882.356338680001,109.75699796999834,53031.19051872001 2025-05-18,06:19:49.000,138,11114999,113725,0,1747549188,13882.15424938,109.74289970999962,53031.14859600001 2025-05-18,06:19:50.000,138,11115019,114405,0,1747549189,13881.958896389995,109.8274892699992,53031.00186648001 2025-05-18,06:19:51.000,138,11115074,114085,0,1747549190,13881.797224949994,109.86978405000264,53030.94596952 2025-05-18,06:19:52.000,138,11114976,114125,0,1747549191,13881.642289819989,109.80634188000113,53030.82718848 2025-05-18,06:19:53.000,138,11115008,114205,0,1747549192,13881.541245169989,109.86273492000328,53030.76430440001 2025-05-18,06:19:54.000,138,11115037,114005,0,1747549193,13881.379573730002,109.98257012999966,53030.65251048 2025-05-18,06:19:55.000,138,11115001,114164,0,1747549194,13881.258320150002,110.03191404000245,53030.54770368001 2025-05-18,06:19:56.000,138,11114987,113965,0,1747549195,13881.137066570001,109.98961925999902,53030.407961280005 2025-05-18,06:19:57.000,138,11115095,114005,0,1747549196,13881.076439780001,110.0742088199986,53030.30315448001 2025-05-18,06:19:58.000,138,11115104,114205,0,1747549197,13881.049494539991,110.25748620000377,53030.170399200004 2025-05-18,06:19:59.000,138,11115001,114164,0,1747549198,13881.076439780001,110.34912489000271,53030.07956664 2025-05-18,06:20:00.000,138,11115021,114045,0,1747549199,13880.988867749991,110.44781271000102,53029.94681136001 2025-05-18,06:20:01.000,138,11115039,113725,0,1747549200,13880.89455941,110.5324022700006,53029.82803032001 2025-05-18,06:20:02.000,138,11115098,113965,0,1747549201,13880.9551862,110.61699183000019,53029.751172 2025-05-18,06:20:03.000,138,11115036,114285,0,1747549202,13880.88782309999,110.7438761700032,53029.618416720004 2025-05-18,06:20:04.000,138,11115038,114164,0,1747549203,13880.800251069995,110.84256399000151,53029.58348112 2025-05-18,06:20:05.000,138,11114988,114125,0,1747549204,13880.678997489995,110.99764485000196,53029.42976448 2025-05-18,06:20:06.000,138,11115027,114205,0,1747549205,13880.62510700999,111.11043092999898,53029.34591904001 2025-05-18,06:20:07.000,138,11115043,114085,0,1747549206,13880.64531593999,111.34305221999966,53029.17124104 2025-05-18,06:20:08.000,138,11114990,114164,0,1747549207,13880.65205225,111.56862438000098,53029.08739560001 2025-05-18,06:20:09.000,138,11115022,114085,0,1747549208,13880.74636058999,111.76600002000487,53028.97560168 2025-05-18,06:20:10.000,138,11114997,114164,0,1747549209,13880.82719630999,111.91403174999868,53028.84284640001 2025-05-18,06:20:11.000,138,11115013,113925,0,1747549210,13880.86761416999,112.16075129999808,53028.77297520001 2025-05-18,06:20:12.000,138,11115030,114285,0,1747549211,13880.840668929995,112.42156911000347,53028.7380396 2025-05-18,06:20:13.000,138,11115000,114045,0,1747549212,13880.93497727,112.61189562000072,53028.57733584 2025-05-18,06:20:14.000,138,11115036,114325,0,1747549213,13881.069703469992,112.73877996000374,53028.444580560004 2025-05-18,06:20:15.000,138,11114961,114045,0,1747549214,13881.278529080002,112.93615560000035,53028.38868360001 2025-05-18,06:20:16.000,138,11115073,114205,0,1747549215,13881.440200519988,113.16172776000167,53028.2838768 2025-05-18,06:20:17.000,138,11115022,114285,0,1747549216,13881.649026129999,113.40844731000107,53028.26990256001 2025-05-18,06:20:18.000,138,11115035,114125,0,1747549217,13881.76354339999,113.6833633799979,53028.2140056 2025-05-18,06:20:19.000,138,11115024,114045,0,1747549218,13881.93195115,113.93008293000457,53028.130160160006 2025-05-18,06:20:20.000,138,11115019,114085,0,1747549219,13882.02625948999,114.16270421999798,53028.08823744 2025-05-18,06:20:21.000,138,11115032,114005,0,1747549220,13882.235085100001,114.33893247000378,53028.01836624 2025-05-18,06:20:22.000,138,11115080,114205,0,1747549221,13882.497801190002,114.54335723999975,53027.990417760004 2025-05-18,06:20:23.000,138,11115011,113965,0,1747549222,13882.504537499997,114.74073288000363,53027.941507920004 2025-05-18,06:20:24.000,138,11114985,114285,0,1747549223,13882.686417869998,114.93105939000088,53027.87163672 2025-05-18,06:20:25.000,138,11115034,114125,0,1747549224,13882.98281550999,115.02269807999983,53027.86464960001 2025-05-18,06:20:26.000,138,11115026,114085,0,1747549225,13883.16469587999,115.12138589999813,53027.7598428 2025-05-18,06:20:27.000,138,11115069,114164,0,1747549226,13883.339839939996,115.07909112000198,53027.73888144 2025-05-18,06:20:28.000,138,11115004,114164,0,1747549227,13883.454357210001,114.98745243000303,53027.75285568 2025-05-18,06:20:29.000,138,11115017,114085,0,1747549228,13883.582347099997,115.0579437300039,53027.724907200005 2025-05-18,06:20:30.000,138,11115024,114005,0,1747549229,13883.717073300002,115.11433676999877,53027.71792008001 2025-05-18,06:20:31.000,138,11115047,114045,0,1747549230,13883.851799499993,115.10023851000005,53027.62010040001 2025-05-18,06:20:32.000,138,11115030,114205,0,1747549231,13884.026943559998,115.01564895000047,53027.606126160004 2025-05-18,06:20:33.000,138,11115006,114164,0,1747549232,13884.38396798999,115.02974720999919,53027.557216320005 2025-05-18,06:20:34.000,138,11115007,114045,0,1747549233,13884.639947769996,115.02974720999919,53027.557216320005 2025-05-18,06:20:35.000,138,11115048,114045,0,1747549234,13884.835300760002,114.83942070000194,53027.557216320005 2025-05-18,06:20:36.000,138,11115027,113845,0,1747549235,13885.104753159998,114.68433984000148,53027.487345120004 2025-05-18,06:20:37.000,138,11114994,114085,0,1747549236,13885.48198651999,114.5997502800019,53027.50131936001 2025-05-18,06:20:38.000,138,11114977,114045,0,1747549237,13885.778384159996,114.55040636999911,53027.459396640006 2025-05-18,06:20:39.000,138,11115012,114285,0,1747549238,13885.987209769992,114.38122724999994,53027.47337088 2025-05-18,06:20:40.000,138,11115018,114045,0,1747549239,13886.297080029988,114.09221292000439,53027.459396640006 2025-05-18,06:20:41.000,138,11115079,114245,0,1747549240,13886.606950289999,113.7961494600022,53027.52926784001 2025-05-18,06:20:42.000,138,11115056,114085,0,1747549241,13886.775358039995,113.53533165000408,53027.50131936001 2025-05-18,06:20:43.000,138,11115024,113965,0,1747549242,13887.085228299991,113.4366438299985,53027.46638376 2025-05-18,06:20:44.000,138,11115015,114045,0,1747549243,13887.469197969993,113.27451383999869,53027.45240952001 2025-05-18,06:20:45.000,138,11115055,114245,0,1747549244,13887.84643133,112.97845038000378,53027.47337088 2025-05-18,06:20:46.000,138,11115072,113725,0,1747549245,13888.18324682999,112.80222212999797,53027.47337088 2025-05-18,06:20:47.000,138,11115065,114125,0,1747549246,13888.634579600002,112.73877996000374,53027.48035800001 2025-05-18,06:20:48.000,138,11115045,114164,0,1747549247,13889.112857609995,112.68943605000095,53027.47337088 2025-05-18,06:20:49.000,138,11114967,114045,0,1747549248,13889.422727869991,112.68943605000095,53027.49433224 2025-05-18,06:20:50.000,138,11115046,114005,0,1747549249,13889.611344550001,112.8092712600046,53027.557216320005 2025-05-18,06:20:51.000,138,11115102,114164,0,1747549250,13889.820170159997,112.7810747399999,53027.59215192 2025-05-18,06:20:52.000,138,11115081,114205,0,1747549251,13890.049204699993,112.82336952000333,53027.62010040001 2025-05-18,06:20:53.000,138,11115044,114045,0,1747549252,13890.170458279994,113.02074515999993,53027.63407464 2025-05-18,06:20:54.000,138,11114945,113885,0,1747549253,13890.224348759999,113.2392681900019,53027.66901024001 2025-05-18,06:20:55.000,138,11115068,114045,0,1747549254,13890.43991067999,113.26041557999997,53027.73189432 2025-05-18,06:20:56.000,138,11115085,114085,0,1747549255,13890.52074639999,113.46484035000321,53027.73189432 2025-05-18,06:20:57.000,138,11115083,114205,0,1747549256,13890.46011960999,113.69041251000453,53027.7598428 2025-05-18,06:20:58.000,138,11115036,114005,0,1747549257,13890.48032853999,113.81729685000028,53027.829714 2025-05-18,06:20:59.000,138,11114987,113965,0,1747549258,13890.34560234,114.02877075000288,53027.87862384 2025-05-18,06:21:00.000,138,11115066,114005,0,1747549259,13890.089622559994,114.19794987000205,53027.90657232 2025-05-18,06:21:01.000,138,11115007,114085,0,1747549260,13889.968368979993,114.17680248000397,53027.93452080001 2025-05-18,06:21:02.000,138,11115033,114245,0,1747549261,13889.880796949998,114.45876768000016,53027.92753368 2025-05-18,06:21:03.000,138,11115016,113925,0,1747549262,13889.651762410002,114.71253635999892,53027.843688240006 2025-05-18,06:21:04.000,138,11115036,114164,0,1747549263,13889.550717760001,114.75483114000235,53027.86464960001 2025-05-18,06:21:05.000,138,11115067,114125,0,1747549264,13889.543981449991,114.8464698300013,53027.829714 2025-05-18,06:21:06.000,138,11114999,114045,0,1747549265,13889.422727869991,114.73368375000427,53027.80176552 2025-05-18,06:21:07.000,138,11114970,113965,0,1747549266,13889.24758381,114.55040636999911,53027.773817040004 2025-05-18,06:21:08.000,138,11115050,114005,0,1747549267,13889.12633023,114.15565508999862,53027.627087520006 2025-05-18,06:21:09.000,138,11115013,113965,0,1747549268,13889.07917605999,113.97237771000073,53027.606126160004 2025-05-18,06:21:10.000,138,11114997,114125,0,1747549269,13889.08591237,113.72565816000133,53027.48035800001 2025-05-18,06:21:11.000,138,11114998,114085,0,1747549270,13888.99834033999,113.49303687000065,53027.36856408 2025-05-18,06:21:12.000,138,11115020,114085,0,1747549271,13888.937713549989,113.21107167000446,53027.17991184 2025-05-18,06:21:13.000,138,11114987,114085,0,1747549272,13888.904031999999,112.7810747399999,53027.07510504001 2025-05-18,06:21:14.000,138,11115028,113965,0,1747549273,13888.755833179988,112.44271650000155,53026.886452800005 2025-05-18,06:21:15.000,138,11114990,114445,0,1747549274,13888.755833179988,111.82239305999974,53026.68382632 2025-05-18,06:21:16.000,138,11115061,113965,0,1747549275,13888.984867719999,111.17387310000049,53026.432290000004 2025-05-18,06:21:17.000,138,11115006,114085,0,1747549276,13889.20716595,110.57469705000403,53026.18774080001 2025-05-18,06:21:18.000,138,11115016,114085,0,1747549277,13889.30147428999,109.91207882999879,53026.04101128001 2025-05-18,06:21:19.000,138,11114984,114085,0,1747549278,13889.32168321999,109.25650974000018,53025.74755224 2025-05-18,06:21:20.000,138,11115031,114285,0,1747549279,13889.49009097,108.74897238000267,53025.48902880001 2025-05-18,06:21:21.000,138,11115062,113805,0,1747549280,13889.577662999996,108.14274719999958,53025.19556976 2025-05-18,06:21:22.000,138,11115034,114085,0,1747549281,13889.49009097,107.40258855000138,53024.91608496001 2025-05-18,06:21:23.000,138,11115032,114205,0,1747549282,13889.46988204,106.66242990000319,53024.64358728 2025-05-18,06:21:24.000,138,11114984,114045,0,1747549283,13889.16001177999,106.26062949000334,53024.31519264001 2025-05-18,06:21:25.000,138,11114988,114164,0,1747549284,13888.883823069998,105.75309212999855,53024.07064344 2025-05-18,06:21:26.000,138,11114988,114245,0,1747549285,13888.809723659993,105.18916172999889,53023.75622304 2025-05-18,06:21:27.000,138,11115040,114164,0,1747549286,13888.627843289993,104.58998568000243,53023.462764 2025-05-18,06:21:28.000,138,11115012,114164,0,1747549287,13888.304500409991,104.04720267000084,53023.16930496001 2025-05-18,06:21:29.000,138,11114986,114045,0,1747549288,13887.88011287999,103.43392835999839,53022.91776864 2025-05-18,06:21:30.000,138,11114981,113885,0,1747549289,13887.523088449998,102.88409622000472,53022.56841264001 2025-05-18,06:21:31.000,138,11115007,114125,0,1747549290,13887.401834869997,102.40475538000464,53022.29591496 2025-05-18,06:21:32.000,138,11115019,114405,0,1747549291,13887.193009260001,101.94656193000264,53021.96752032001 2025-05-18,06:21:33.000,138,11115033,114085,0,1747549292,13887.125646159991,101.42492630999914,53021.6461128 2025-05-18,06:21:34.000,138,11115045,114045,0,1747549293,13887.065019369991,101.12181372000487,53021.34566664001 2025-05-18,06:21:35.000,138,11115066,114245,0,1747549294,13886.92355685999,100.81165200000396,53020.98932352001 2025-05-18,06:21:36.000,138,11115052,114125,0,1747549295,13886.78883066,100.35345855000196,53020.76573568 2025-05-18,06:21:37.000,138,11115013,114045,0,1747549296,13886.64063183999,99.86001945000316,53020.48625088001 2025-05-18,06:21:38.000,138,11114969,114085,0,1747549297,13886.72820387,99.51461207999819,53020.248688800006 2025-05-18,06:21:39.000,138,11114990,114045,0,1747549298,13886.76188541999,99.27494165999815,53019.95522976001 2025-05-18,06:21:40.000,138,11115061,114164,0,1747549299,13886.62715922,98.9859273300026,53019.696706320006 2025-05-18,06:21:41.000,138,11115020,114085,0,1747549300,13886.526114569999,98.66871648000233,53019.39626016 2025-05-18,06:21:42.000,138,11114977,114085,0,1747549301,13886.62042290999,98.4783899699978,53019.16568520001 2025-05-18,06:21:43.000,138,11115024,114245,0,1747549302,13886.937029479996,98.44314432000101,53018.97004584 2025-05-18,06:21:44.000,138,11115035,113645,0,1747549303,13887.058283059996,98.38675127999886,53018.690561040006 2025-05-18,06:21:45.000,138,11115031,114085,0,1747549304,13887.226690809992,98.32330911000463,53018.501908800004 2025-05-18,06:21:46.000,138,11115082,114085,0,1747549305,13887.206481879992,98.40789867000422,53018.29928232 2025-05-18,06:21:47.000,138,11114990,113925,0,1747549306,13887.105437229991,98.40084954000486,53018.13857856001 2025-05-18,06:21:48.000,138,11115041,114045,0,1747549307,13887.179536639997,98.40084954000486,53017.93595208 2025-05-18,06:21:49.000,138,11115055,113965,0,1747549308,13887.213218190001,98.50658649000252,53017.75428696001 2025-05-18,06:21:50.000,138,11115041,114325,0,1747549309,13887.166064019992,98.68281474000105,53017.62153168 2025-05-18,06:21:51.000,138,11115014,114205,0,1747549310,13887.105437229991,98.59822518000146,53017.46082792 2025-05-18,06:21:52.000,138,11114991,113805,0,1747549311,13887.01112889,98.42199693000293,53017.279162800005 2025-05-18,06:21:53.000,138,11115095,114285,0,1747549312,13886.856193759995,98.52068475000124,53017.209291600004 2025-05-18,06:21:54.000,138,11114992,113805,0,1747549313,13886.714731249995,98.73215865000384,53017.062562080006 2025-05-18,06:21:55.000,138,11115029,114125,0,1747549314,13886.55979611999,98.86609211999894,53016.894871200006 2025-05-18,06:21:56.000,138,11115023,114045,0,1747549315,13886.633895529994,99.05641863000346,53016.81102576 2025-05-18,06:21:57.000,138,11115075,114085,0,1747549316,13886.70799494,99.22559775000263,53016.74115456 2025-05-18,06:21:58.000,138,11115050,114125,0,1747549317,13886.478960399989,99.38772774000245,53016.66429624 2025-05-18,06:21:59.000,138,11115021,114045,0,1747549318,13886.155617520002,99.70493859000271,53016.63634776 2025-05-18,06:22:00.000,138,11115035,114164,0,1747549319,13885.865956189991,99.97985465999955,53016.51756672 2025-05-18,06:22:01.000,138,11115018,114085,0,1747549320,13885.69081213,100.22657420999894,53016.489618240004 2025-05-18,06:22:02.000,138,11114986,113965,0,1747549321,13885.387678179999,100.40280246000475,53016.489618240004 2025-05-18,06:22:03.000,138,11114996,114245,0,1747549322,13885.003708509998,100.64247288000479,53016.440708400005 2025-05-18,06:22:04.000,138,11114970,114045,0,1747549323,13884.559112049996,101.02312589999929,53016.46865688 2025-05-18,06:22:05.000,138,11115020,114205,0,1747549324,13884.127988209999,101.28394371000468,53016.46865688 2025-05-18,06:22:06.000,138,11115025,114085,0,1747549325,13883.770963779993,101.40377892000106,53016.41974704 2025-05-18,06:22:07.000,138,11115037,114045,0,1747549326,13883.535192930001,101.68574412000453,53016.41275992001 2025-05-18,06:22:08.000,138,11114999,113885,0,1747549327,13883.279213149995,102.1016427900031,53016.440708400005 2025-05-18,06:22:09.000,138,11115037,114164,0,1747549328,13883.06365122999,102.5457379799991,53016.45468264 2025-05-18,06:22:10.000,138,11115029,114125,0,1747549329,13882.976079199994,103.01098056000046,53016.38481144001 2025-05-18,06:22:11.000,138,11115065,113965,0,1747549330,13882.90197978999,103.50441965999926,53016.440708400005 2025-05-18,06:22:12.000,138,11115039,114245,0,1747549331,13882.827880379999,104.08244832000491,53016.42673416 2025-05-18,06:22:13.000,138,11115010,113965,0,1747549332,13882.646000009998,104.64637872000458,53016.538528080004 2025-05-18,06:22:14.000,138,11114999,114205,0,1747549333,13882.457383330002,105.09752303999994,53016.57346368 2025-05-18,06:22:15.000,138,11114994,114085,0,1747549334,13882.477592260002,105.50637257999915,53016.6153864 2025-05-18,06:22:16.000,138,11115027,114245,0,1747549335,13882.652736319993,105.95751690000179,53016.67128336001 2025-05-18,06:22:17.000,138,11114935,114245,0,1747549336,13882.652736319993,106.39456295999844,53016.73416744 2025-05-18,06:22:18.000,138,11115050,114405,0,1747549337,13882.679681559988,106.88095292999787,53016.8599356 2025-05-18,06:22:19.000,138,11114990,114164,0,1747549338,13882.868298239999,107.34619550999923,53016.93679392001 2025-05-18,06:22:20.000,138,11115050,114164,0,1747549339,13883.056914919995,107.67045548999886,53016.98570376001 2025-05-18,06:22:21.000,138,11114982,114285,0,1747549340,13883.13101433,108.06520676999935,53017.111471920005 2025-05-18,06:22:22.000,138,11114978,114205,0,1747549341,13883.360048869996,108.4317615300024,53017.17435600001 2025-05-18,06:22:23.000,138,11115046,114164,0,1747549342,13883.824854259998,108.74192325000331,53017.32108552001 2025-05-18,06:22:24.000,138,11115034,113885,0,1747549343,13884.33007751,109.03798670999822,53017.397943840006 2025-05-18,06:22:25.000,138,11115042,113925,0,1747549344,13884.754465040001,109.34109929999977,53017.50275064 2025-05-18,06:22:26.000,138,11115043,114125,0,1747549345,13885.172116259993,109.54552407000301,53017.60755744001 2025-05-18,06:22:27.000,138,11114971,114125,0,1747549346,13885.717757369996,109.67240840999875,53017.74729984 2025-05-18,06:22:28.000,138,11115006,114205,0,1747549347,13886.263398479998,109.89798057000007,53017.852106640006 2025-05-18,06:22:29.000,138,11114979,114005,0,1747549348,13886.72820387,110.2222405499997,53018.019797520006 2025-05-18,06:22:30.000,138,11115073,114325,0,1747549349,13887.132382470001,110.53945139999996,53018.07569448 2025-05-18,06:22:31.000,138,11115023,114245,0,1747549350,13887.79927715999,110.82141660000343,53018.222424 2025-05-18,06:22:32.000,138,11115023,114045,0,1747549351,13888.560480189997,110.94125180999981,53018.34120504 2025-05-18,06:22:33.000,138,11115037,114005,0,1747549352,13889.30147428999,111.1386274500037,53018.452998960005 2025-05-18,06:22:34.000,138,11115003,114125,0,1747549353,13890.022259459998,111.34305221999966,53018.59972848 2025-05-18,06:22:35.000,138,11115033,114045,0,1747549354,13890.702626769991,111.55452612000227,53018.71152240001 2025-05-18,06:22:36.000,138,11115034,114164,0,1747549355,13891.463829799999,111.71665611000208,53018.85126480001 2025-05-18,06:22:37.000,138,11114953,113885,0,1747549356,13892.171142350002,111.71665611000208,53018.92812312001 2025-05-18,06:22:38.000,138,11115074,114125,0,1747549357,13892.770673939995,111.66026306999993,53019.08882688 2025-05-18,06:22:39.000,138,11115033,114405,0,1747549358,13893.235479329996,111.4840348200014,53019.15171096 2025-05-18,06:22:40.000,138,11114959,114325,0,1747549359,13893.518404349998,111.47698569000204,53019.3054276 2025-05-18,06:22:41.000,138,11114936,114045,0,1747549360,13894.07751807999,111.4840348200014,53019.39626016 2025-05-18,06:22:42.000,138,11115001,114245,0,1747549361,13894.535587159997,111.31485570000223,53019.52202832001 2025-05-18,06:22:43.000,138,11115020,113965,0,1747549362,13894.757885389998,111.03993962999812,53019.59888664001 2025-05-18,06:22:44.000,138,11114975,113885,0,1747549363,13894.946502069994,110.93420268000045,53019.68971920001 2025-05-18,06:22:45.000,138,11115035,113885,0,1747549364,13895.20248185,110.8919079000043,53019.77356464 2025-05-18,06:22:46.000,138,11115010,114045,0,1747549365,13895.54603366,110.70863051999913,53019.81548736001 2025-05-18,06:22:47.000,138,11114988,114325,0,1747549366,13895.754859269997,110.59584444000211,53019.83644872001 2025-05-18,06:22:48.000,138,11114993,114005,0,1747549367,13895.694232479997,110.61699183000019,53019.87138432 2025-05-18,06:22:49.000,138,11114978,114164,0,1747549368,13895.613396759996,110.5324022700006,53019.88535856001 2025-05-18,06:22:50.000,138,11115013,114164,0,1747549369,13895.559506279991,110.44781271000102,53019.88535856001 2025-05-18,06:22:51.000,138,11115015,113965,0,1747549370,13895.572978899996,110.44076358000166,53019.92029416 2025-05-18,06:22:52.000,138,11115071,113765,0,1747549371,13895.411307459995,110.37732141000015,53019.94824264 2025-05-18,06:22:53.000,138,11114957,114125,0,1747549372,13895.28331757,110.320928369998,53019.8993328 2025-05-18,06:22:54.000,138,11115023,114325,0,1747549373,13895.23616339999,110.36322315000143,53019.85042296 2025-05-18,06:22:55.000,138,11115064,114085,0,1747549374,13895.290053879995,110.4337144500023,53019.78753888001 2025-05-18,06:22:56.000,138,11115032,114045,0,1747549375,13895.25637232999,110.34207576000335,53019.82247448 2025-05-18,06:22:57.000,138,11115023,114045,0,1747549376,13895.229427089995,110.32797750000464,53019.83644872001 2025-05-18,06:22:58.000,138,11115028,114125,0,1747549377,13895.15532767999,110.30683010999928,53019.81548736001 2025-05-18,06:22:59.000,138,11115019,114125,0,1747549378,13895.067755649994,110.39141966999887,53019.77356464 2025-05-18,06:23:00.000,138,11114957,114164,0,1747549379,13895.034074099989,110.48305835999781,53019.80850024 2025-05-18,06:23:01.000,138,11115082,114325,0,1747549380,13894.946502069994,110.65928661000362,53019.81548736001 2025-05-18,06:23:02.000,138,11115040,114085,0,1747549381,13894.872402659988,110.87076050999895,53019.892345680004 2025-05-18,06:23:03.000,138,11115030,114045,0,1747549382,13894.879138969998,111.03289049999876,53019.843435840005 2025-05-18,06:23:04.000,138,11114970,114405,0,1747549383,13894.858930039998,111.19502048999857,53019.892345680004 2025-05-18,06:23:05.000,138,11114950,114045,0,1747549384,13894.845457419993,111.32895396000094,53019.913307040006 2025-05-18,06:23:06.000,138,11114964,114125,0,1747549385,13894.845457419993,111.55452612000227,53019.97619112 2025-05-18,06:23:07.000,138,11115009,114085,0,1747549386,13894.946502069994,111.64616481000121,53019.969204 2025-05-18,06:23:08.000,138,11115036,114045,0,1747549387,13895.013865169989,111.4487891700046,53020.06702368 2025-05-18,06:23:09.000,138,11114969,114164,0,1747549388,13894.912820519989,111.4487891700046,53020.11593352 2025-05-18,06:23:10.000,138,11115020,113965,0,1747549389,13894.703994909993,111.56157525000162,53020.18580472 2025-05-18,06:23:11.000,138,11115003,114164,0,1747549390,13894.602950259992,111.53337873000419,53020.26266304 2025-05-18,06:23:12.000,138,11114967,114005,0,1747549391,13894.441278819992,111.39944526000181,53020.36048272001 2025-05-18,06:23:13.000,138,11114930,114085,0,1747549392,13894.06404546,111.20206961999793,53020.45131528 2025-05-18,06:23:14.000,138,11115043,114125,0,1747549393,13893.599240069998,111.15272571000241,53020.43734104001 2025-05-18,06:23:15.000,138,11115025,114205,0,1747549394,13893.262424569992,111.11043092999898,53020.50022512 2025-05-18,06:23:16.000,138,11114998,114125,0,1747549395,13892.96602693,111.19502048999857,53020.52817360001 2025-05-18,06:23:17.000,138,11114957,113885,0,1747549396,13892.811091799995,111.37829787000373,53020.5980448 2025-05-18,06:23:18.000,138,11114966,114045,0,1747549397,13892.575320949989,111.49813308000012,53020.563109200004 2025-05-18,06:23:19.000,138,11114972,114285,0,1747549398,13892.204823899992,111.57567351000034,53020.584070560006 2025-05-18,06:23:20.000,138,11114987,114085,0,1747549399,13891.78717268,111.89288436000061,53020.69586448001 2025-05-18,06:23:21.000,138,11115030,114005,0,1747549400,13891.58508338,112.23124259999895,53020.60503192001 2025-05-18,06:23:22.000,138,11115026,114325,0,1747549401,13891.430148249994,112.51320780000242,53020.667916 2025-05-18,06:23:23.000,138,11114997,114285,0,1747549402,13891.160695849998,112.75992735000182,53020.62599328001 2025-05-18,06:23:24.000,138,11115016,113965,0,1747549403,13890.844089279992,112.92205734000163,53020.61201904 2025-05-18,06:23:25.000,138,11114990,113885,0,1747549404,13890.5881095,113.15467863000231,53020.68887736 2025-05-18,06:23:26.000,138,11114974,113965,0,1747549405,13890.244557689999,113.35910339999828,53020.61201904 2025-05-18,06:23:27.000,138,11114951,114005,0,1747549406,13889.981841599998,113.44369295999786,53020.61900616 2025-05-18,06:23:28.000,138,11115036,114085,0,1747549407,13889.860588019998,113.49303687000065,53020.59105768 2025-05-18,06:23:29.000,138,11115053,114125,0,1747549408,13889.719125509997,113.57762643000024,53020.563109200004 2025-05-18,06:23:30.000,138,11115067,114125,0,1747549409,13889.604608239992,113.63401947000239,53020.55612208001 2025-05-18,06:23:31.000,138,11114997,114125,0,1747549410,13889.584399309992,113.59877381999831,53020.52817360001 2025-05-18,06:23:32.000,138,11114962,113765,0,1747549411,13889.671971340002,113.55647904000216,53020.465289520005 2025-05-18,06:23:33.000,138,11115020,114405,0,1747549412,13889.894269570003,113.49303687000065,53020.45830240001 2025-05-18,06:23:34.000,138,11115005,114205,0,1747549413,13890.096358869989,113.57057730000088,53020.38144408 2025-05-18,06:23:35.000,138,11115012,114045,0,1747549414,13890.43991067999,113.57057730000088,53020.38144408 2025-05-18,06:23:36.000,138,11114972,114045,0,1747549415,13890.803671419992,113.69041251000453,53020.33952136001 2025-05-18,06:23:37.000,138,11115018,113925,0,1747549416,13891.140486919998,113.78910033000284,53020.31157288 2025-05-18,06:23:38.000,138,11114967,114125,0,1747549417,13891.261740499998,113.86664076000307,53020.33952136001 2025-05-18,06:23:39.000,138,11115047,114005,0,1747549418,13891.281949429998,114.02877075000288,53020.297598640005 2025-05-18,06:23:40.000,138,11114985,113885,0,1747549419,13891.221322639998,114.21204813000077,53020.31856000001 2025-05-18,06:23:41.000,138,11114977,114164,0,1747549420,13891.308894669994,114.37417812000058,53020.20676608 2025-05-18,06:23:42.000,138,11114981,114045,0,1747549421,13891.288685739994,114.45876768000016,53020.23471456 2025-05-18,06:23:43.000,138,11114978,114245,0,1747549422,13891.133750610003,114.59270115000254,53020.143882 2025-05-18,06:23:44.000,138,11114937,114085,0,1747549423,13890.918188689997,114.6984381000002,53020.04606232 2025-05-18,06:23:45.000,138,11114998,114125,0,1747549424,13890.911452380002,114.8464698300013,53019.98317824001 2025-05-18,06:23:46.000,138,11114971,114045,0,1747549425,13890.823880349992,114.93105939000088,53019.8993328 2025-05-18,06:23:47.000,138,11115015,113925,0,1747549426,13890.64873629,115.0438454699979,53019.77356464 2025-05-18,06:23:48.000,138,11114968,114325,0,1747549427,13890.54769164,115.11433676999877,53019.626835120005 2025-05-18,06:23:49.000,138,11115015,114085,0,1747549428,13890.42643806,115.10023851000005,53019.48010560001 2025-05-18,06:23:50.000,138,11115003,114085,0,1747549429,13890.271502929994,115.20597545999772,53019.340363200005 2025-05-18,06:23:51.000,138,11114938,114045,0,1747549430,13889.954896359988,115.31876154000201,53019.15171096 2025-05-18,06:23:52.000,138,11114971,113925,0,1747549431,13889.813433850002,115.43154761999904,53018.94908448001 2025-05-18,06:23:53.000,138,11115016,114045,0,1747549432,13889.692180270002,115.42449848999968,53018.718509520004 2025-05-18,06:23:54.000,138,11115060,114325,0,1747549433,13889.530508830001,115.32581067000137,53018.51588304001 2025-05-18,06:23:55.000,138,11114953,114205,0,1747549434,13889.463145729991,115.45974414000375,53018.32024368 2025-05-18,06:23:56.000,138,11114982,114205,0,1747549435,13889.38904632,115.53728457000398,53018.117617200005 2025-05-18,06:23:57.000,138,11114997,113765,0,1747549436,13889.213902259995,115.52318630999798,53017.831145280004 2025-05-18,06:23:58.000,138,11114958,113885,0,1747549437,13889.1061213,115.50908804999926,53017.64249304 2025-05-18,06:23:59.000,138,11115035,114164,0,1747549438,13889.05896712999,115.53023544000462,53017.43287944 2025-05-18,06:24:00.000,138,11115059,114085,0,1747549439,13888.957922479989,115.52318630999798,53017.18833024 2025-05-18,06:24:01.000,138,11114959,114285,0,1747549440,13888.843405209998,115.62892326000292,53016.96474240001 2025-05-18,06:24:02.000,138,11115007,114164,0,1747549441,13888.701942699998,115.67121803999908,53016.727180320006 2025-05-18,06:24:03.000,138,11114972,114164,0,1747549442,13888.621106979997,115.66416890999972,53016.49660536 2025-05-18,06:24:04.000,138,11115034,114405,0,1747549443,13888.560480189997,115.73466021000058,53016.32891448 2025-05-18,06:24:05.000,138,11114957,113965,0,1747549444,13888.472908160002,115.69941456000379,53016.09833952001 2025-05-18,06:24:06.000,138,11114988,113805,0,1747549445,13888.479644469997,115.63597239000228,53015.818854720004 2025-05-18,06:24:07.000,138,11115014,113885,0,1747549446,13888.493117090002,115.59367760999885,53015.721035040006 2025-05-18,06:24:08.000,138,11115019,114325,0,1747549447,13888.614370670002,115.59367760999885,53015.47648584001 2025-05-18,06:24:09.000,138,11114969,114125,0,1747549448,13888.654788530002,115.57957935000013,53015.3227692 2025-05-18,06:24:10.000,138,11114969,114245,0,1747549449,13888.796251039988,115.64302152000164,53015.252898 2025-05-18,06:24:11.000,138,11115033,114164,0,1747549450,13888.796251039988,115.67121803999908,53015.09219424001 2025-05-18,06:24:12.000,138,11115035,114045,0,1747549451,13888.850141519993,115.62892326000292,53014.980400320004 2025-05-18,06:24:13.000,138,11114970,114125,0,1747549452,13888.897295689989,115.62187413000356,53014.92450336001 2025-05-18,06:24:14.000,138,11115019,113965,0,1747549453,13888.856877829989,115.62187413000356,53014.82668368001 2025-05-18,06:24:15.000,138,11114962,114005,0,1747549454,13888.856877829989,115.72056195000187,53014.728864 2025-05-18,06:24:16.000,138,11114996,114205,0,1747549455,13888.829932589993,115.79810238000209,53014.70091552 2025-05-18,06:24:17.000,138,11115002,114085,0,1747549456,13888.782778419998,115.79810238000209,53014.665979920006 2025-05-18,06:24:18.000,138,11115031,114245,0,1747549457,13888.782778419998,115.74170933999994,53014.6240572 2025-05-18,06:24:19.000,138,11115015,113765,0,1747549458,13888.681733769998,115.62892326000292,53014.61707008001 2025-05-18,06:24:20.000,138,11114977,114125,0,1747549459,13888.681733769998,115.650070650001,53014.58213448 2025-05-18,06:24:21.000,138,11114982,114085,0,1747549460,13888.688470079993,115.65711978000036,53014.610082959996 2025-05-18,06:24:22.000,138,11115048,114125,0,1747549461,13888.614370670002,115.66416890999972,53014.60309584 2025-05-18,06:24:23.000,138,11114957,114085,0,1747549462,13888.567216499992,115.49498979000055,53014.554186 2025-05-18,06:24:24.000,138,11115043,114045,0,1747549463,13888.587425429992,115.42449848999968,53014.56117312 2025-05-18,06:24:25.000,138,11115001,113885,0,1747549464,13888.776042109988,115.44564587999776,53014.56117312 2025-05-18,06:24:26.000,138,11114963,114005,0,1747549465,13888.917504619989,115.50908804999926,53014.57514736 2025-05-18,06:24:27.000,138,11115016,114045,0,1747549466,13888.944449859999,115.56548109000141,53014.58213448 2025-05-18,06:24:28.000,138,11115010,113925,0,1747549467,13888.924240929999,115.62892326000292,53014.56117312 2025-05-18,06:24:29.000,138,11115018,114164,0,1747549468,13889.01854926999,115.70646369000315,53014.61707008001 2025-05-18,06:24:30.000,138,11115043,114085,0,1747549469,13889.112857609995,115.7487584699993,53014.63803144001 2025-05-18,06:24:31.000,138,11114993,114045,0,1747549470,13889.05896712999,115.74170933999994,53014.63104432 2025-05-18,06:24:32.000,138,11114941,113765,0,1747549471,13888.99834033999,115.75580759999866,53014.70091552 2025-05-18,06:24:33.000,138,11115006,114205,0,1747549472,13888.924240929999,115.86859368000296,53014.72187688 2025-05-18,06:24:34.000,138,11115034,114045,0,1747549473,13888.715415319988,115.81220064000081,53014.728864 2025-05-18,06:24:35.000,138,11114986,114085,0,1747549474,13888.573952810002,115.7487584699993,53014.75681248001 2025-05-18,06:24:36.000,138,11115051,114205,0,1747549475,13888.445962919992,115.62187413000356,53014.70790264001 2025-05-18,06:24:37.000,138,11114971,113965,0,1747549476,13888.21019207,115.57957935000013,53014.74982536 2025-05-18,06:24:38.000,138,11114956,114085,0,1747549477,13887.94747598,115.63597239000228,53014.693928400004 2025-05-18,06:24:39.000,138,11114995,114125,0,1747549478,13887.718441439989,115.6148250000042,53014.61707008001 2025-05-18,06:24:40.000,138,11115063,114365,0,1747549479,13887.597187859988,115.5513828300027,53014.61707008001 2025-05-18,06:24:41.000,138,11115005,113645,0,1747549480,13887.448989039993,115.4385967499984,53014.54021176001 2025-05-18,06:24:42.000,138,11114995,114245,0,1747549481,13887.300790219997,115.50908804999926,53014.42143072001 2025-05-18,06:24:43.000,138,11115009,114085,0,1747549482,13886.96397471999,115.54433370000334,53014.35155952001 2025-05-18,06:24:44.000,138,11114954,114164,0,1747549483,13886.755149109995,115.46679327000311,53014.23277848001 2025-05-18,06:24:45.000,138,11114989,114164,0,1747549484,13886.472224089994,115.1566315500022,53014.13495880001 2025-05-18,06:24:46.000,138,11114940,114005,0,1747549485,13886.000682389997,114.93105939000088,53013.94630656001 2025-05-18,06:24:47.000,138,11114985,113925,0,1747549486,13885.62344902999,114.8464698300013,53013.82053840001 2025-05-18,06:24:48.000,138,11114987,114045,0,1747549487,13885.205797809998,114.68433984000148,53013.63188616001 2025-05-18,06:24:49.000,138,11114979,114045,0,1747549488,13884.740992419996,114.3882763799993,53013.4013112 2025-05-18,06:24:50.000,138,11115020,114085,0,1747549489,13884.26271440999,114.05696727000031,53013.21964608 2025-05-18,06:24:51.000,138,11114999,114164,0,1747549490,13883.750754849993,113.6974616400039,53013.07291656 2025-05-18,06:24:52.000,138,11114990,114125,0,1747549491,13883.238795289995,113.35910339999828,53012.79343176001 2025-05-18,06:24:53.000,138,11115007,114085,0,1747549492,13882.639263699988,113.07008907000272,53012.47202424 2025-05-18,06:24:54.000,138,11114940,114405,0,1747549493,13881.97236901,112.75992735000182,53012.20651368 2025-05-18,06:24:55.000,138,11115060,114245,0,1747549494,13881.332419559993,112.42861824000283,53011.8990804 2025-05-18,06:24:56.000,138,11114980,114045,0,1747549495,13880.69247011,112.10435826000321,53011.53575016 2025-05-18,06:24:57.000,138,11115014,114005,0,1747549496,13880.025575419997,111.84354044999782,53011.17940704 2025-05-18,06:24:58.000,138,11114994,114245,0,1747549497,13879.55403372,111.55452612000227,53010.89992224001 2025-05-18,06:25:00.000,138,11115042,114005,0,1747549499,13878.597477700001,110.82846573000279,53010.04050648001 2025-05-18,06:25:01.000,138,11115054,114205,0,1747549500,13878.06530920999,110.50420575000317,53009.62826640001 2025-05-18,06:25:02.000,138,11115006,114245,0,1747549501,13877.654394299992,110.13765099000011,53009.23698768 2025-05-18,06:25:03.000,138,11115011,114164,0,1747549502,13877.324315109996,109.77109623000433,53008.8247476 2025-05-18,06:25:04.000,138,11115025,114125,0,1747549503,13877.04812639999,109.39749234000192,53008.45443024001 2025-05-18,06:25:05.000,138,11114944,113805,0,1747549504,13876.812355549999,109.10142887999973,53008.04917728001 2025-05-18,06:25:06.000,138,11114982,113885,0,1747549505,13876.522694220002,108.74897238000267,53007.67885992 2025-05-18,06:25:07.000,138,11115054,113645,0,1747549506,13876.266714439997,108.45290892000048,53007.30854256001 2025-05-18,06:25:08.000,138,11115034,114045,0,1747549507,13876.05115251999,108.2202876299998,53006.931238080004 2025-05-18,06:25:09.000,138,11115043,114125,0,1747549508,13875.79517274,108.13569807000022,53006.6238048 2025-05-18,06:25:10.000,138,11114976,113885,0,1747549509,13875.620028679994,107.95946982000169,53006.330345760005 2025-05-18,06:25:11.000,138,11114968,114045,0,1747549510,13875.424675689988,107.90307677999954,53006.01592536001 2025-05-18,06:25:12.000,138,11115003,114005,0,1747549511,13875.209113769997,107.85373287000402,53005.76438904 2025-05-18,06:25:13.000,138,11115065,114405,0,1747549512,13875.047442329997,107.98766633999912,53005.47791712 2025-05-18,06:25:14.000,138,11115066,114405,0,1747549513,13874.993551849991,108.14274719999958,53005.24734216001 2025-05-18,06:25:15.000,138,11115062,114125,0,1747549514,13874.946397679996,108.40356500999769,53005.107599760006 2025-05-18,06:25:16.000,138,11115008,114125,0,1747549515,13874.946397679996,108.73487412000395,53004.84208920001 2025-05-18,06:25:17.000,138,11114962,114045,0,1747549516,13874.966606609996,109.10847800999909,53004.723308160006 2025-05-18,06:25:18.000,138,11114999,114245,0,1747549517,13875.128278049997,109.52437667999766,53004.59754000001 2025-05-18,06:25:19.000,138,11115024,114045,0,1747549518,13875.229322699997,109.77109623000433,53004.52766880001 2025-05-18,06:25:20.000,138,11115041,114125,0,1747549519,13875.229322699997,110.2222405499997,53004.4927332 2025-05-18,06:25:21.000,138,11115093,114245,0,1747549520,13875.397730449993,110.68748313000106,53004.40888776001 2025-05-18,06:25:22.000,138,11114981,114045,0,1747549521,13875.660446539994,111.1245291899977,53004.44382336 2025-05-18,06:25:23.000,138,11115013,114085,0,1747549522,13875.97031679999,111.46993656000268,53004.40888776001 2025-05-18,06:25:24.000,138,11115038,114005,0,1747549523,13876.212823959992,111.96337566000147,53004.47177184 2025-05-18,06:25:25.000,138,11115072,113925,0,1747549524,13876.617002559993,112.37927433000004,53004.56959152 2025-05-18,06:25:26.000,138,11115036,114085,0,1747549525,13876.94708174999,112.7458290900031,53004.66042408 2025-05-18,06:25:27.000,138,11115036,113765,0,1747549526,13877.27042462999,113.18287514999975,53004.79317936001 2025-05-18,06:25:28.000,138,11115048,114045,0,1747549527,13877.587031199997,113.48598774000129,53004.890999040006 2025-05-18,06:25:29.000,138,11115051,114045,0,1747549528,13877.937319319994,113.831395109999,53005.058689920006 2025-05-18,06:25:30.000,138,11114985,114085,0,1747549529,13878.24718957999,114.2543429100042,53005.28926488 2025-05-18,06:25:31.000,138,11114967,113885,0,1747549530,13878.671577109992,114.73368375000427,53005.47791712 2025-05-18,06:25:32.000,138,11115081,114005,0,1747549531,13879.163327739989,115.0931893800007,53005.7154792 2025-05-18,06:25:33.000,138,11115027,114045,0,1747549532,13879.459725379995,115.38220371000352,53005.98797688001 2025-05-18,06:25:34.000,138,11115021,114485,0,1747549533,13879.803277189996,115.69941456000379,53006.232526080006 2025-05-18,06:25:35.000,138,11114984,114245,0,1747549534,13880.281555199988,115.97433063000062,53006.50502376 2025-05-18,06:25:36.000,138,11114989,113965,0,1747549535,13880.881086789996,116.29859061000025,53006.77053432 2025-05-18,06:25:37.000,138,11114985,114125,0,1747549536,13881.312210629992,116.56645754999772,53007.03604488 2025-05-18,06:25:38.000,138,11115053,114045,0,1747549537,13881.72312553999,116.86957013999927,53007.3225168 2025-05-18,06:25:39.000,138,11115046,113725,0,1747549538,13882.17445831,117.12333881999803,53007.54610464001 2025-05-18,06:25:40.000,138,11115031,114125,0,1747549539,13882.639263699988,117.29251794000447,53007.92340912 2025-05-18,06:25:41.000,138,11114991,113925,0,1747549540,13883.117541709995,117.5039918399998,53008.21686816001 2025-05-18,06:25:42.000,138,11115024,114085,0,1747549541,13883.467829829991,117.82825181999942,53008.4753916 2025-05-18,06:25:43.000,138,11114982,114045,0,1747549542,13883.932635219993,118.1595609299984,53008.747889280006 2025-05-18,06:25:44.000,138,11114984,114285,0,1747549543,13884.565848359991,118.38513308999973,53009.07628392001 2025-05-18,06:25:45.000,138,11115022,114005,0,1747549544,13885.111489469993,118.51201743000274,53009.348781600005 2025-05-18,06:25:46.000,138,11115034,114205,0,1747549545,13885.60324009999,118.7305404600047,53009.60730504001 2025-05-18,06:25:47.000,138,11114983,114045,0,1747549546,13886.041100249997,118.9138178400026,53009.949673920004 2025-05-18,06:25:48.000,138,11114971,113885,0,1747549547,13886.492433019994,119.14643913000327,53010.187236000005 2025-05-18,06:25:49.000,138,11115077,114085,0,1747549548,13887.03133782,119.3226673800018,53010.45973368 2025-05-18,06:25:50.000,138,11114986,114125,0,1747549549,13887.374889630002,119.41430607000075,53010.70428288 2025-05-18,06:25:51.000,138,11115071,113925,0,1747549550,13887.691496199994,119.52709214999777,53010.94883208001 2025-05-18,06:25:52.000,138,11115018,114085,0,1747549551,13887.94747598,119.68922214000486,53011.15844568 2025-05-18,06:25:53.000,138,11115050,114405,0,1747549552,13888.18998314,119.80200822000188,53011.36805928 2025-05-18,06:25:54.000,138,11115044,114045,0,1747549553,13888.351654580001,119.84430299999804,53011.577672880005 2025-05-18,06:25:55.000,138,11114980,114085,0,1747549554,13888.513326020002,119.8795486500021,53011.66151832 2025-05-18,06:25:56.000,138,11114968,114205,0,1747549555,13888.681733769998,119.8795486500021,53011.815234960006 2025-05-18,06:25:57.000,138,11115036,114125,0,1747549556,13888.816459969989,119.84430299999804,53011.93401600001 2025-05-18,06:25:58.000,138,11115044,114125,0,1747549557,13888.930977239994,119.84430299999804,53012.05978416 2025-05-18,06:25:59.000,138,11115032,114245,0,1747549558,13889.08591237,119.8795486500021,53012.18555232 2025-05-18,06:26:00.000,138,11114974,113925,0,1747549559,13889.20716595,119.8795486500021,53012.262410639996 2025-05-18,06:26:01.000,138,11114990,114085,0,1747549560,13889.38904632,119.87249952000275,53012.3532432 2025-05-18,06:26:02.000,138,11115011,113725,0,1747549561,13889.651762410002,119.83020473999932,53012.430101519996 2025-05-18,06:26:03.000,138,11115045,114164,0,1747549562,13889.975105289988,119.75971343999845,53012.39516592 2025-05-18,06:26:04.000,138,11115041,114325,0,1747549563,13890.372547579995,119.68922214000486,53012.49997272 2025-05-18,06:26:05.000,138,11115021,114005,0,1747549564,13890.790198800001,119.66102562000015,53012.51394696 2025-05-18,06:26:06.000,138,11114977,114285,0,1747549565,13891.133750610003,119.63987823000207,53012.54888256 2025-05-18,06:26:07.000,138,11114981,114045,0,1747549566,13891.41667562999,119.61873084000399,53012.61176664 2025-05-18,06:26:08.000,138,11114969,114045,0,1747549567,13891.54466552,119.5341412800044,53012.63971512 2025-05-18,06:26:09.000,138,11114978,114125,0,1747549568,13891.61876492999,119.46364998000354,53012.72356056001 2025-05-18,06:26:10.000,138,11115084,114645,0,1747549569,13891.6659191,119.49184650000097,53012.7375348 2025-05-18,06:26:11.000,138,11115008,114045,0,1747549570,13891.632237549995,119.41430607000075,53012.79343176001 2025-05-18,06:26:12.000,138,11115031,113925,0,1747549571,13891.55813813999,119.41430607000075,53012.821380240006 2025-05-18,06:26:13.000,138,11114989,114245,0,1747549572,13891.39646669999,119.40020781000203,53012.84932872 2025-05-18,06:26:14.000,138,11114987,114085,0,1747549573,13891.281949429998,119.35086389999924,53012.89823856 2025-05-18,06:26:15.000,138,11114993,113965,0,1747549574,13891.207850019993,119.3720112900046,53012.919199920005 2025-05-18,06:26:16.000,138,11115046,114005,0,1747549575,13891.214586329988,119.41430607000075,53012.89125144001 2025-05-18,06:26:17.000,138,11115056,113885,0,1747549576,13891.302158359998,119.45660085000418,53012.96112264001 2025-05-18,06:26:18.000,138,11115069,113885,0,1747549577,13891.41667562999,119.51299388999905,53012.933174159996 2025-05-18,06:26:19.000,138,11115034,114045,0,1747549578,13891.56487445,119.54119041000376,53012.968109760004 2025-05-18,06:26:20.000,138,11115043,114365,0,1747549579,13891.692864339995,119.61168171000463,53013.03099384001 2025-05-18,06:26:21.000,138,11115002,114164,0,1747549580,13891.901689949991,119.71036953000294,53013.10785216001 2025-05-18,06:26:22.000,138,11115024,114164,0,1747549581,13891.989261980001,119.7808608300038,53013.11483928 2025-05-18,06:26:23.000,138,11115078,114005,0,1747549582,13892.164406039992,119.86545039000339,53013.14977488001 2025-05-18,06:26:24.000,138,11114986,114125,0,1747549583,13892.251978070002,119.96413821000169,53013.24759456001 2025-05-18,06:26:25.000,138,11115015,114205,0,1747549584,13892.353022719988,120.11216994000279,53013.29650440001 2025-05-18,06:26:26.000,138,11114992,114125,0,1747549585,13892.312604860002,120.18971037000301,53013.35938848 2025-05-18,06:26:27.000,138,11115003,114005,0,1747549586,13892.218296519997,120.24610340999789,53013.471182400004 2025-05-18,06:26:28.000,138,11115042,114045,0,1747549587,13892.144197109992,120.31659470999875,53013.5759892 2025-05-18,06:26:29.000,138,11115082,114164,0,1747549588,13892.103779249992,120.40118426999834,53013.63188616001 2025-05-18,06:26:30.000,138,11114993,113885,0,1747549589,13892.070097700001,120.48577382999792,53013.70175736001 2025-05-18,06:26:31.000,138,11114991,113885,0,1747549590,13892.043152459992,120.52806861000136,53013.806564160004 2025-05-18,06:26:32.000,138,11115012,114245,0,1747549591,13891.942107809991,120.59151078000286,53013.91835808001 2025-05-18,06:26:33.000,138,11115038,113965,0,1747549592,13891.894953639996,120.66200208000373,53014.030152 2025-05-18,06:26:34.000,138,11114975,114085,0,1747549593,13891.76696375,120.7677390300014,53014.13495880001 2025-05-18,06:26:35.000,138,11115042,114045,0,1747549594,13891.591819689995,120.88052510999842,53014.22579136 2025-05-18,06:26:36.000,138,11115061,113765,0,1747549595,13891.423411939999,120.99331119000271,53014.330598160006 2025-05-18,06:26:37.000,138,11114996,113925,0,1747549596,13891.180904779998,121.1131463999991,53014.38649512 2025-05-18,06:26:38.000,138,11115080,114164,0,1747549597,13890.978815479997,121.27527638999891,53014.44937920001 2025-05-18,06:26:39.000,138,11115051,113885,0,1747549598,13890.810407730001,121.43035724999936,53014.51925040001 2025-05-18,06:26:40.000,138,11114997,114005,0,1747549599,13890.662208909991,121.52904506999766,53014.596108720005 2025-05-18,06:26:41.000,138,11115072,113885,0,1747549600,13890.54769164,121.72642071000155,53014.610082959996 2025-05-18,06:26:42.000,138,11115041,114205,0,1747549601,13890.35907495999,121.83215765999921,53014.65899280001 2025-05-18,06:26:43.000,138,11115028,114085,0,1747549602,13890.123304109999,121.90969808999944,53014.77078672 2025-05-18,06:26:44.000,138,11115011,114045,0,1747549603,13889.874060640002,121.83920678999857,53014.80572232001 2025-05-18,06:26:45.000,138,11115018,114045,0,1747549604,13889.577662999996,121.86740331000328,53014.812709440004 2025-05-18,06:26:46.000,138,11115003,114125,0,1747549605,13889.234111189995,121.84625591999793,53014.77777384 2025-05-18,06:26:47.000,138,11115025,113685,0,1747549606,13888.957922479989,121.78986288000306,53014.82668368001 2025-05-18,06:26:48.000,138,11115072,114085,0,1747549607,13888.742360559998,121.64888028000132,53014.79174808 2025-05-18,06:26:49.000,138,11114985,114205,0,1747549608,13888.493117090002,121.62068376000389,53014.714889760005 2025-05-18,06:26:50.000,138,11115031,114245,0,1747549609,13888.21019207,121.64183115000196,53014.728864 2025-05-18,06:26:51.000,138,11115078,113965,0,1747549610,13887.8262224,121.61363463000453,53014.65200568 2025-05-18,06:26:52.000,138,11114994,114245,0,1747549611,13887.523088449998,121.58543810999981,53014.57514736 2025-05-18,06:26:53.000,138,11114984,114125,0,1747549612,13887.287317599992,121.5219959399983,53014.47034056001 2025-05-18,06:26:54.000,138,11114960,114005,0,1747549613,13887.118909849996,121.47265203000279,53014.38649512 2025-05-18,06:26:55.000,138,11115075,114085,0,1747549614,13886.997656269996,121.43740637999872,53014.274701199996 2025-05-18,06:26:56.000,138,11115041,113765,0,1747549615,13886.815775899995,121.36691507999785,53014.17688152 2025-05-18,06:26:57.000,138,11115005,114045,0,1747549616,13886.68778601,121.24707987000147,53014.05111336 2025-05-18,06:26:58.000,138,11115023,113965,0,1747549617,13886.526114569999,121.14134292000381,53013.925345200005 2025-05-18,06:26:59.000,138,11115047,113845,0,1747549618,13886.404860989998,121.02855683999951,53013.72271872 2025-05-18,06:27:00.000,138,11115023,114005,0,1747549619,13886.256662170003,120.97216380000464,53013.6458604 2025-05-18,06:27:01.000,138,11115009,114164,0,1747549620,13886.108463349992,120.92281989000185,53013.47816952 2025-05-18,06:27:02.000,138,11115078,114045,0,1747549621,13885.980473459997,120.85232859000098,53013.35240136 2025-05-18,06:27:03.000,138,11114986,114045,0,1747549622,13885.75143892,120.77478816000075,53013.17772336001 2025-05-18,06:27:04.000,138,11114943,113885,0,1747549623,13885.475250209995,120.62675642999966,53013.0519552 2025-05-18,06:27:05.000,138,11115048,113965,0,1747549624,13885.165379949998,120.51397035000264,53012.92618704 2025-05-18,06:27:06.000,138,11114987,114125,0,1747549625,13884.868982309992,120.40118426999834,53012.73054768 2025-05-18,06:27:07.000,138,11115017,113925,0,1747549626,13884.61300253,120.25315254000452,53012.534908320005 2025-05-18,06:27:08.000,138,11115044,114085,0,1747549627,13884.43112216,120.05577690000064,53012.36023032001 2025-05-18,06:27:09.000,138,11115027,113765,0,1747549628,13884.22903286,119.85135213000467,53012.150616720006 2025-05-18,06:27:10.000,138,11115037,114205,0,1747549629,13884.047152489999,119.61873084000399,53012.0388228 2025-05-18,06:27:11.000,138,11114997,114125,0,1747549630,13883.892217359993,119.40020781000203,53011.794273600004 2025-05-18,06:27:12.000,138,11115035,113885,0,1747549631,13883.656446510002,119.14643913000327,53011.73837664001 2025-05-18,06:27:13.000,138,11115085,114085,0,1747549632,13883.488038759991,118.89267045000452,53011.528763040005 2025-05-18,06:27:14.000,138,11114994,113925,0,1747549633,13883.32636731999,118.72349132999807,53011.32613656 2025-05-18,06:27:15.000,138,11115046,113965,0,1747549634,13883.137750639995,118.60365612000169,53011.15145856 2025-05-18,06:27:16.000,138,11115047,114005,0,1747549635,13882.94239764999,118.46972264999931,53010.99774192001 2025-05-18,06:27:17.000,138,11115050,114164,0,1747549636,13882.740308349988,118.31464178999886,53010.83005104001 2025-05-18,06:27:18.000,138,11115017,113965,0,1747549637,13882.518010120002,118.19480658000248,53010.59248896001 2025-05-18,06:27:19.000,138,11115017,113965,0,1747549638,13882.336129750001,118.08906963000481,53010.41082384 2025-05-18,06:27:20.000,138,11114970,114164,0,1747549639,13882.262030339996,117.96923442000116,53010.21518448 2025-05-18,06:27:21.000,138,11115006,114045,0,1747549640,13882.181194619996,117.82120269000006,53010.11037768001 2025-05-18,06:27:22.000,138,11114994,114045,0,1747549641,13882.19466724,117.65202357000089,53009.85884136 2025-05-18,06:27:23.000,138,11115089,114085,0,1747549642,13882.13404045,117.51809009999852,53009.74704744001 2025-05-18,06:27:24.000,138,11114965,114085,0,1747549643,13882.140776759996,117.39120576000278,53009.57236944 2025-05-18,06:27:25.000,138,11115040,114045,0,1747549644,13882.0329958,117.2572722900004,53009.41865280001 2025-05-18,06:27:26.000,138,11114990,114125,0,1747549645,13881.92521483999,117.16563360000146,53009.30685888 2025-05-18,06:27:27.000,138,11115007,114005,0,1747549646,13881.85111543,117.06694578000315,53009.14615512 2025-05-18,06:27:28.000,138,11114979,114164,0,1747549647,13881.736598159994,117.01760187000036,53009.10423240001 2025-05-18,06:27:29.000,138,11114991,113965,0,1747549648,13881.68270767999,116.94006144000014,53008.95750288001 2025-05-18,06:27:30.000,138,11114999,114085,0,1747549649,13881.574926719994,116.89776666000398,53008.83872184001 2025-05-18,06:27:31.000,138,11114978,114245,0,1747549650,13881.453673139993,116.88366839999799,53008.71295368 2025-05-18,06:27:32.000,138,11115049,114005,0,1747549651,13881.372837419993,116.9118649200027,53008.69199232 2025-05-18,06:27:33.000,138,11114976,114045,0,1747549652,13881.305474319997,116.86252100999991,53008.58718552 2025-05-18,06:27:34.000,138,11114964,114045,0,1747549653,13881.197693360002,116.84137362000183,53008.559237040005 2025-05-18,06:27:35.000,138,11114985,113805,0,1747549654,13881.224638599997,116.8131771000044,53008.40552040001 2025-05-18,06:27:36.000,138,11114970,114045,0,1747549655,13881.251583839992,116.82727536000311,53008.35661056 2025-05-18,06:27:37.000,138,11114962,114085,0,1747549656,13881.137066570001,116.9118649200027,53008.272765120004 2025-05-18,06:27:38.000,138,11114980,114164,0,1747549657,13881.069703469992,116.95415969999885,53008.23782952001 2025-05-18,06:27:39.000,138,11114996,113965,0,1747549658,13880.941713579996,116.98940535000293,53008.16795832001 2025-05-18,06:27:40.000,138,11115016,114045,0,1747549659,13880.78677844999,117.05284752000443,53008.13302272 2025-05-18,06:27:41.000,138,11114988,114045,0,1747549660,13880.60489807999,117.13743708000402,53008.03520304 2025-05-18,06:27:42.000,138,11114975,114205,0,1747549661,13880.429754019999,117.17973186000017,53008.0212288 2025-05-18,06:27:43.000,138,11115027,114125,0,1747549662,13880.247873649998,117.29251794000447,53007.95135760001 2025-05-18,06:27:44.000,138,11114987,114405,0,1747549663,13880.092938519992,117.30661620000319,53007.86751216 2025-05-18,06:27:45.000,138,11114983,114164,0,1747549664,13879.836958740001,117.3559601099987,53007.79764096 2025-05-18,06:27:46.000,138,11114986,114125,0,1747549665,13879.58771526999,117.3559601099987,53007.69982128 2025-05-18,06:27:47.000,138,11115032,114085,0,1747549666,13879.399098589995,117.4053040200015,53007.720782640004 2025-05-18,06:27:48.000,138,11115045,114205,0,1747549667,13879.244163459989,117.468746190003,53007.60898872 2025-05-18,06:27:49.000,138,11114996,114405,0,1747549668,13879.122909879989,117.55333575000259,53007.51116904 2025-05-18,06:27:50.000,138,11115020,114125,0,1747549669,13879.001656299988,117.65907270000025,53007.44129784 2025-05-18,06:27:51.000,138,11115009,113805,0,1747549670,13879.028601539998,117.83530094999878,53007.39937512001 2025-05-18,06:27:52.000,138,11115015,113925,0,1747549671,13879.062283089988,117.99038180999923,53007.32950392001 2025-05-18,06:27:53.000,138,11114984,114045,0,1747549672,13879.170064049998,118.19480658000248,53007.24565848 2025-05-18,06:27:54.000,138,11115041,114285,0,1747549673,13879.244163459989,118.46972264999931,53007.19674864 2025-05-18,06:27:55.000,138,11115043,114085,0,1747549674,13879.39236228,118.64595089999784,53007.1478388 2025-05-18,06:27:56.000,138,11115065,114125,0,1747549675,13879.56750633999,118.82217915000365,53007.050019120004 2025-05-18,06:27:57.000,138,11114971,114405,0,1747549676,13879.783068259996,118.99135827000282,53007.04303200001 2025-05-18,06:27:58.000,138,11114989,113925,0,1747549677,13880.012102799992,119.2239795600035,53007.001109280005 2025-05-18,06:27:59.000,138,11114977,114245,0,1747549678,13880.362390919989,119.46364998000354,53007.01508352 2025-05-18,06:28:00.000,138,11115029,114205,0,1747549679,13880.66552486999,119.62577997000335,53006.98014792 2025-05-18,06:28:01.000,138,11115037,114005,0,1747549680,13880.93497727,119.73856605000037,53007.001109280005 2025-05-18,06:28:02.000,138,11114989,114245,0,1747549681,13881.231374909992,119.83020473999932,53007.03604488 2025-05-18,06:28:03.000,138,11114975,114085,0,1747549682,13881.534508859993,119.95003995000297,53007.04303200001 2025-05-18,06:28:04.000,138,11115018,114045,0,1747549683,13881.84437911999,120.06987515999936,53007.14085168001 2025-05-18,06:28:05.000,138,11114972,114045,0,1747549684,13882.100358899996,120.11921907000215,53007.12687744 2025-05-18,06:28:06.000,138,11115051,114045,0,1747549685,13882.309184509992,120.11921907000215,53007.22469712 2025-05-18,06:28:07.000,138,11114978,114045,0,1747549686,13882.491064879992,120.14741558999958,53007.25963272001 2025-05-18,06:28:08.000,138,11115009,114005,0,1747549687,13882.652736319993,120.1262682000015,53007.37142664 2025-05-18,06:28:09.000,138,11115028,113965,0,1747549688,13882.841352999989,120.1262682000015,53007.41334936 2025-05-18,06:28:10.000,138,11114999,114245,0,1747549689,13883.04344229999,120.07692428999871,53007.46924632 2025-05-18,06:28:11.000,138,11114971,114045,0,1747549690,13883.19164112,120.03462951000256,53007.48322056 2025-05-18,06:28:12.000,138,11114992,114205,0,1747549691,13883.35331256,120.0275803800032,53007.58802736 2025-05-18,06:28:13.000,138,11115049,114325,0,1747549692,13883.589083409992,120.06282603,53007.622962960006 2025-05-18,06:28:14.000,138,11115030,114164,0,1747549693,13883.770963779993,120.03462951000256,53007.62995008 2025-05-18,06:28:15.000,138,11115018,114085,0,1747549694,13883.973053079993,120.00643298999785,53007.74873112 2025-05-18,06:28:16.000,138,11114988,114205,0,1747549695,13884.154933449994,120.01348212000448,53007.790653840006 2025-05-18,06:28:17.000,138,11115005,113805,0,1747549696,13884.36375905999,120.03462951000256,53007.85353792 2025-05-18,06:28:18.000,138,11115007,113965,0,1747549697,13884.50522156999,120.07692428999871,53007.86751216 2025-05-18,06:28:19.000,138,11115055,114045,0,1747549698,13884.565848359991,120.10512081000343,53007.937383360004 2025-05-18,06:28:20.000,138,11115036,113925,0,1747549699,13884.599529909996,120.09807168000407,53007.9862932 2025-05-18,06:28:21.000,138,11115027,114045,0,1747549700,13884.579320979996,120.10512081000343,53008.04917728001 2025-05-18,06:28:22.000,138,11114983,114245,0,1747549701,13884.626475149991,120.11216994000279,53008.06315152 2025-05-18,06:28:23.000,138,11114967,114045,0,1747549702,13884.707310869991,120.09807168000407,53008.09808712001 2025-05-18,06:28:24.000,138,11115051,114085,0,1747549703,13884.801619209997,120.1615138499983,53008.16795832001 2025-05-18,06:28:25.000,138,11115052,114085,0,1747549704,13884.996972200002,120.1615138499983,53008.2308424 2025-05-18,06:28:26.000,138,11115012,114245,0,1747549705,13885.064335299998,120.14036646000022,53008.2308424 2025-05-18,06:28:27.000,138,11115046,114045,0,1747549706,13885.212534119994,120.15446471999894,53008.27975224 2025-05-18,06:28:28.000,138,11114980,114205,0,1747549707,13885.333787699994,120.18971037000301,53008.342636320005 2025-05-18,06:28:29.000,138,11115006,114045,0,1747549708,13885.40115079999,120.23905427999853,53008.440456000004 2025-05-18,06:28:30.000,138,11114998,114125,0,1747549709,13885.475250209995,120.2742999300026,53008.38455904001 2025-05-18,06:28:31.000,138,11114989,114085,0,1747549710,13885.4685139,120.3729877500009,53008.40552040001 2025-05-18,06:28:32.000,138,11114991,114365,0,1747549711,13885.535876999995,120.49282296000456,53008.44744312 2025-05-18,06:28:33.000,138,11115024,113965,0,1747549712,13885.515668069995,120.57036339000479,53008.53827568 2025-05-18,06:28:34.000,138,11115020,114085,0,1747549713,13885.556085929995,120.59151078000286,53008.5452628 2025-05-18,06:28:35.000,138,11114984,114164,0,1747549714,13885.44830497,120.66905121000309,53008.629108240006 2025-05-18,06:28:36.000,138,11115077,114085,0,1747549715,13885.347260319999,120.7183951199986,53008.66404384 2025-05-18,06:28:37.000,138,11114980,114085,0,1747549716,13885.239479359989,120.7324933800046,53008.70596656 2025-05-18,06:28:38.000,138,11115008,114125,0,1747549717,13885.138434709988,120.75364077000268,53008.7548764 2025-05-18,06:28:39.000,138,11115022,114045,0,1747549718,13885.057598990003,120.7677390300014,53008.7548764 2025-05-18,06:28:40.000,138,11115021,114205,0,1747549719,13884.943081719997,120.81003381000482,53008.81077336 2025-05-18,06:28:41.000,138,11114981,114125,0,1747549720,13884.801619209997,120.88052510999842,53008.78282488 2025-05-18,06:28:42.000,138,11114999,113925,0,1747549721,13884.653420390001,120.91577076000249,53008.796799120006 2025-05-18,06:28:43.000,138,11115008,114125,0,1747549722,13884.49174895,121.01445858000079,53008.78981200001 2025-05-18,06:28:44.000,138,11114941,114245,0,1747549723,13884.28292333999,121.10609726999974,53008.78981200001 2025-05-18,06:28:45.000,138,11115010,114325,0,1747549724,13884.074097729994,121.19068682999932,53008.83173472 2025-05-18,06:28:46.000,138,11115026,114045,0,1747549725,13883.898953669988,121.26117813000019,53008.83173472 2025-05-18,06:28:47.000,138,11115026,113965,0,1747549726,13883.710336989992,121.3246203000017,53008.8247476 2025-05-18,06:28:48.000,138,11114989,114325,0,1747549727,13883.440884589996,121.43740637999872,53008.775837760004 2025-05-18,06:28:49.000,138,11114958,114245,0,1747549728,13883.21185005,121.51494680999895,53008.78282488 2025-05-18,06:28:50.000,138,11115061,114005,0,1747549729,13883.08386015999,121.62773289000324,53008.775837760004 2025-05-18,06:28:51.000,138,11115051,114405,0,1747549730,13882.96934289,121.66297854000004,53008.73391504 2025-05-18,06:28:52.000,138,11115006,114164,0,1747549731,13882.895243479994,121.74756809999963,53008.796799120006 2025-05-18,06:28:53.000,138,11114970,114005,0,1747549732,13882.733572039993,121.80396114000177,53008.726927920005 2025-05-18,06:28:54.000,138,11114977,114205,0,1747549733,13882.619054770003,121.9167472199988,53008.69897944001 2025-05-18,06:28:55.000,138,11114955,114085,0,1747549734,13882.544955359997,121.98723851999966,53008.71295368 2025-05-18,06:28:56.000,138,11114986,113925,0,1747549735,13882.383283919997,122.03658243000245,53008.69199232 2025-05-18,06:28:57.000,138,11114942,113925,0,1747549736,13882.262030339996,122.07887720999861,53008.629108240006 2025-05-18,06:28:58.000,138,11114979,114005,0,1747549737,13882.181194619996,122.11412286000268,53008.62212112001 2025-05-18,06:28:59.000,138,11115001,113925,0,1747549738,13882.10709520999,122.1282211200014,53008.57321128001 2025-05-18,06:29:00.000,138,11115030,114085,0,1747549739,13882.080149969996,122.20576155000163,53008.53128856001 2025-05-18,06:29:01.000,138,11115029,114045,0,1747549740,13882.080149969996,122.29035111000121,53008.48936584 2025-05-18,06:29:02.000,138,11115033,114005,0,1747549741,13882.04646841999,122.42428458000359,53008.440456000004 2025-05-18,06:29:03.000,138,11114984,114085,0,1747549742,13882.100358899996,122.57936544000404,53008.48936584 2025-05-18,06:29:04.000,138,11114968,113925,0,1747549743,13882.12730413999,122.6851023900017,53008.38455904001 2025-05-18,06:29:05.000,138,11114964,114125,0,1747549744,13882.208139859991,122.77674108000065,53008.43346888001 2025-05-18,06:29:06.000,138,11115019,114205,0,1747549745,13882.235085100001,122.91067455000302,53008.42648176 2025-05-18,06:29:07.000,138,11115018,114045,0,1747549746,13882.235085100001,123.03755888999876,53008.39853328 2025-05-18,06:29:08.000,138,11114969,113965,0,1747549747,13882.322657129997,123.15034497000306,53008.37757192 2025-05-18,06:29:09.000,138,11115000,114405,0,1747549748,13882.390020229992,123.241983660002,53008.41949464 2025-05-18,06:29:10.000,138,11115040,114325,0,1747549749,13882.457383330002,123.27018017999944,53008.41949464 2025-05-18,06:29:11.000,138,11114950,114045,0,1747549750,13882.571900599993,123.30542583000351,53008.391546160005 2025-05-18,06:29:12.000,138,11114997,114125,0,1747549751,13882.646000009998,123.3900153900031,53008.41949464 2025-05-18,06:29:13.000,138,11114993,114005,0,1747549752,13882.740308349988,123.33362235000095,53008.44744312 2025-05-18,06:29:14.000,138,11115033,113965,0,1747549753,13882.814407759994,123.31247496000287,53008.49635296 2025-05-18,06:29:15.000,138,11115047,113805,0,1747549754,13882.861561929989,123.241983660002,53008.50334008001 2025-05-18,06:29:16.000,138,11115034,114085,0,1747549755,13882.94239764999,123.19968887999858,53008.53128856001 2025-05-18,06:29:17.000,138,11114997,114405,0,1747549756,13883.02996968,123.0798536700022,53008.510327200005 2025-05-18,06:29:18.000,138,11114973,114405,0,1747549757,13883.00976075,123.00936237000133,53008.52430144 2025-05-18,06:29:19.000,138,11114981,114125,0,1747549758,13883.12427801999,122.9318219400011,53008.608146880004 2025-05-18,06:29:20.000,138,11115075,114085,0,1747549759,13883.259004219995,122.88247802999831,53008.615134 2025-05-18,06:29:21.000,138,11115021,113925,0,1747549760,13883.33310363,122.8331341200028,53008.63609536 2025-05-18,06:29:22.000,138,11115034,113885,0,1747549761,13883.39373042,122.76264282000193,53008.64308248 2025-05-18,06:29:23.000,138,11114948,113965,0,1747549762,13883.434148280001,122.7203480399985,53008.67103096001 2025-05-18,06:29:24.000,138,11115033,114525,0,1747549763,13883.488038759991,122.69215152000106,53008.69199232 2025-05-18,06:29:25.000,138,11115054,114085,0,1747549764,13883.528456619992,122.62870934999955,53008.70596656 2025-05-18,06:29:26.000,138,11115009,114005,0,1747549765,13883.535192930001,122.64280760999827,53008.747889280006 2025-05-18,06:29:27.000,138,11115059,114085,0,1747549766,13883.595819720002,122.57936544000404,53008.775837760004 2025-05-18,06:29:28.000,138,11115029,114005,0,1747549767,13883.656446510002,122.55821804999869,53008.78981200001 2025-05-18,06:29:29.000,138,11115002,114085,0,1747549768,13883.730545919992,122.55116891999933,53008.81077336 2025-05-18,06:29:30.000,138,11114996,114085,0,1747549769,13883.831590569993,122.53002153000125,53008.85269608 2025-05-18,06:29:31.000,138,11115030,114005,0,1747549770,13883.905689979998,122.49477588000445,53008.845708960005 2025-05-18,06:29:32.000,138,11115004,113725,0,1747549771,13883.959580459989,122.45953023000038,53008.88064456 2025-05-18,06:29:33.000,138,11115064,114085,0,1747549772,13884.020207249989,122.43133371000295,53008.845708960005 2025-05-18,06:29:34.000,138,11114989,113925,0,1747549773,13884.053888799994,122.45248110000102,53008.90859304001 2025-05-18,06:29:35.000,138,11115023,114164,0,1747549774,13884.087570349999,122.41723545000423,53008.943528640004 2025-05-18,06:29:36.000,138,11115048,113885,0,1747549775,13884.107779279999,122.44543197000166,53008.95051576 2025-05-18,06:29:37.000,138,11114948,113965,0,1747549776,13884.087570349999,122.46657935999974,53008.95051576 2025-05-18,06:29:38.000,138,11114988,114164,0,1747549777,13884.094306659994,122.4383828400023,53008.95750288001 2025-05-18,06:29:39.000,138,11114988,114085,0,1747549778,13884.040416179989,122.41723545000423,53009.013399840005 2025-05-18,06:29:40.000,138,11115020,113925,0,1747549779,13883.999998319989,122.38198980000016,53008.9994256 2025-05-18,06:29:41.000,138,11115020,113725,0,1747549780,13883.959580459989,122.45248110000102,53009.04134832 2025-05-18,06:29:42.000,138,11115024,114365,0,1747549781,13883.959580459989,122.50887414000317,53008.99243848 2025-05-18,06:29:43.000,138,11114980,114245,0,1747549782,13883.959580459989,122.53002153000125,53009.03436120001 2025-05-18,06:29:44.000,138,11114979,113965,0,1747549783,13883.959580459989,122.57231631000468,53009.02737408 2025-05-18,06:29:45.000,138,11115041,114125,0,1747549784,13883.885481049998,122.61461109000084,53009.04134832 2025-05-18,06:29:46.000,138,11115023,114085,0,1747549785,13883.824854259998,122.67805326000234,53009.09025816 2025-05-18,06:29:47.000,138,11114998,113485,0,1747549786,13883.757491160002,122.73444630000449,53009.09025816 2025-05-18,06:29:48.000,138,11114976,114125,0,1747549787,13883.804645329998,122.75559369000257,53009.05532256001 2025-05-18,06:29:49.000,138,11114981,114045,0,1747549788,13883.791172709993,122.78379021,53009.0692968 2025-05-18,06:29:50.000,138,11114983,114285,0,1747549789,13883.831590569993,122.86133064000023,53009.0692968 2025-05-18,06:29:51.000,138,11114978,114085,0,1747549790,13883.858535809988,122.9318219400011,53009.00641272001 2025-05-18,06:29:52.000,138,11115003,114085,0,1747549791,13883.851799499993,122.99526411000261,53009.03436120001 2025-05-18,06:29:53.000,138,11115013,114085,0,1747549792,13883.872008429993,123.0798536700022,53009.0692968 2025-05-18,06:29:54.000,138,11115053,114205,0,1747549793,13883.925898909998,123.07280454000283,53009.111219520004 2025-05-18,06:29:55.000,138,11114950,113885,0,1747549794,13883.898953669988,123.12919757999771,53009.0692968 2025-05-18,06:29:56.000,138,11114994,114205,0,1747549795,13884.026943559998,123.15034497000306,53009.062309680005 2025-05-18,06:29:57.000,138,11114995,114164,0,1747549796,13884.134724519994,123.19968887999858,53009.07628392001 2025-05-18,06:29:58.000,138,11114966,114085,0,1747549797,13884.20208761999,123.18559061999986,53009.12519376001 2025-05-18,06:29:59.000,138,11115003,114245,0,1747549798,13884.28292333999,123.21378714000457,53009.10423240001 2025-05-18,06:30:00.000,138,11115063,114085,0,1747549799,13884.30986858,123.27018017999944,53009.14615512 2025-05-18,06:30:01.000,138,11114986,114045,0,1747549800,13884.43112216,123.35476973999903,53009.17410360001 2025-05-18,06:30:02.000,138,11115004,114125,0,1747549801,13884.458067399995,123.4252610399999,53009.19506496 2025-05-18,06:30:03.000,138,11114987,114045,0,1747549802,13884.49174895,123.5239488599982,53009.20205208001 2025-05-18,06:30:04.000,138,11114981,114045,0,1747549803,13884.48501263999,123.60853841999779,53009.22301344001 2025-05-18,06:30:05.000,138,11115022,114245,0,1747549804,13884.458067399995,123.700177110004,53009.28589752 2025-05-18,06:30:06.000,138,11115014,114005,0,1747549805,13884.417649539995,123.80591406000167,53009.30685888 2025-05-18,06:30:07.000,138,11114977,113965,0,1747549806,13884.3907043,123.87640536000254,53009.299871760006 2025-05-18,06:30:08.000,138,11114974,114045,0,1747549807,13884.35028644,123.98919143999956,53009.33480736 2025-05-18,06:30:09.000,138,11114974,114245,0,1747549808,13884.36375905999,124.03148622000299,53009.25794904 2025-05-18,06:30:10.000,138,11115024,114205,0,1747549809,13884.32334119999,124.06673186999978,53009.33480736 2025-05-18,06:30:11.000,138,11114943,114085,0,1747549810,13884.22229654999,124.05263361000107,53009.36275584 2025-05-18,06:30:12.000,138,11115032,114085,0,1747549811,13884.127988209999,124.0808301299985,53009.40467856 2025-05-18,06:30:13.000,138,11114958,114085,0,1747549812,13884.148197139999,124.06673186999978,53009.32083312001 2025-05-18,06:30:14.000,138,11115033,114085,0,1747549813,13884.094306659994,124.01738796000427,53009.36275584 2025-05-18,06:30:15.000,138,11115010,113885,0,1747549814,13884.127988209999,123.95394579000276,53009.33480736 2025-05-18,06:30:16.000,138,11114986,114164,0,1747549815,13884.060625109989,123.8834544900019,53009.348781600005 2025-05-18,06:30:17.000,138,11115032,114085,0,1747549816,13883.979789389989,123.84115970999846,53009.32083312001 2025-05-18,06:30:18.000,138,11115044,113885,0,1747549817,13883.892217359993,123.84115970999846,53009.33480736 2025-05-18,06:30:19.000,138,11115027,113965,0,1747549818,13883.818117950002,123.79181580000295,53009.30685888 2025-05-18,06:30:20.000,138,11114972,113805,0,1747549819,13883.676655440002,123.77066841000487,53009.25096192001 2025-05-18,06:30:21.000,138,11115032,114205,0,1747549820,13883.609292339992,123.74952101999952,53009.230000560005 2025-05-18,06:30:22.000,138,11114994,114045,0,1747549821,13883.488038759991,123.74952101999952,53009.22301344001 2025-05-18,06:30:23.000,138,11115034,114045,0,1747549822,13883.32636731999,123.75657014999888,53009.11820664 2025-05-18,06:30:24.000,138,11115013,113805,0,1747549823,13883.178168499995,123.71427537000272,53009.111219520004 2025-05-18,06:30:25.000,138,11115006,114125,0,1747549824,13882.98955182,123.74247189000016,53008.97846424 2025-05-18,06:30:26.000,138,11114996,113765,0,1747549825,13882.908716099999,123.78476667000359,53008.93654152001 2025-05-18,06:30:27.000,138,11114981,114045,0,1747549826,13882.827880379999,123.75657014999888,53008.85269608 2025-05-18,06:30:28.000,138,11115005,114125,0,1747549827,13882.713363109993,123.67902971999865,53008.76186352 2025-05-18,06:30:29.000,138,11114950,113925,0,1747549828,13882.592109529993,123.67902971999865,53008.726927920005 2025-05-18,06:30:30.000,138,11115017,114164,0,1747549829,13882.416965470002,123.57329277000099,53008.608146880004 2025-05-18,06:30:31.000,138,11114983,113965,0,1747549830,13882.342866059997,123.54509625000355,53008.58718552 2025-05-18,06:30:32.000,138,11115007,113645,0,1747549831,13882.342866059997,123.3900153900031,53008.48936584 2025-05-18,06:30:33.000,138,11115004,114125,0,1747549832,13882.356338680001,123.2913275700048,53008.37757192 2025-05-18,06:30:34.000,138,11115003,114005,0,1747549833,13882.376547610002,123.21378714000457,53008.31468784001 2025-05-18,06:30:35.000,138,11115036,113885,0,1747549834,13882.423701779997,123.1432958400037,53008.25180376 2025-05-18,06:30:36.000,138,11115008,113965,0,1747549835,13882.504537499997,123.10100106000027,53008.2308424 2025-05-18,06:30:37.000,138,11115033,113965,0,1747549836,13882.524746429997,123.05165715000476,53008.11206136 2025-05-18,06:30:38.000,138,11114970,114245,0,1747549837,13882.578636910002,123.03755888999876,53008.105074240004 2025-05-18,06:30:39.000,138,11114914,113965,0,1747549838,13882.551691669993,123.00231324000197,53008.07013864001 2025-05-18,06:30:40.000,138,11114992,114164,0,1747549839,13882.524746429997,123.00231324000197,53007.95135760001 2025-05-18,06:30:41.000,138,11115035,113805,0,1747549840,13882.491064879992,123.01641150000069,53007.92340912 2025-05-18,06:30:42.000,138,11115006,114005,0,1747549841,13882.423701779997,123.07280454000283,53007.86751216 2025-05-18,06:30:43.000,138,11115007,114045,0,1747549842,13882.315920820001,123.12919757999771,53007.85353792 2025-05-18,06:30:44.000,138,11115035,114085,0,1747549843,13882.19466724,123.18559061999986,53007.76270536001 2025-05-18,06:30:45.000,138,11115027,113965,0,1747549844,13882.07341366,123.24903279000137,53007.69283416001 2025-05-18,06:30:46.000,138,11115042,113885,0,1747549845,13881.95216008,123.34067148000031,53007.62995008 2025-05-18,06:30:47.000,138,11115027,114125,0,1747549846,13881.898269599995,123.37591713000438,53007.602001600004 2025-05-18,06:30:48.000,138,11115011,113965,0,1747549847,13881.77027971,123.4252610399999,53007.58802736 2025-05-18,06:30:49.000,138,11114991,114045,0,1747549848,13881.76354339999,123.47460495000269,53007.53911752 2025-05-18,06:30:50.000,138,11115010,113885,0,1747549849,13881.78375232999,123.50280147000012,53007.51116904 2025-05-18,06:30:51.000,138,11115067,114005,0,1747549850,13881.81069757,123.49575234000076,53007.49719480001 2025-05-18,06:30:52.000,138,11115030,113885,0,1747549851,13881.86458804999,123.49575234000076,53007.46924632 2025-05-18,06:30:53.000,138,11115048,114045,0,1747549852,13881.938687459995,123.50985059999948,53007.434310720004 2025-05-18,06:30:54.000,138,11114939,114045,0,1747549853,13881.98584162999,123.51689972999884,53007.44828496001 2025-05-18,06:30:55.000,138,11115025,114245,0,1747549854,13882.059941039995,123.51689972999884,53007.48322056 2025-05-18,06:30:56.000,138,11114993,114045,0,1747549855,13882.12730413999,123.54509625000355,53007.44828496001 2025-05-18,06:30:57.000,138,11114955,114005,0,1747549856,13882.221612479996,123.61558755000442,53007.47623344001 2025-05-18,06:30:58.000,138,11115033,114045,0,1747549857,13882.356338680001,123.69312798000465,53007.455272080006 2025-05-18,06:30:59.000,138,11114982,113965,0,1747549858,13882.464119639997,123.81296319000103,53007.504181920005 2025-05-18,06:31:00.000,138,11115029,114085,0,1747549859,13882.470855949992,123.93279840000469,53007.553091760004 2025-05-18,06:31:01.000,138,11115002,114365,0,1747549860,13882.497801190002,124.06673186999978,53007.574053120006 2025-05-18,06:31:02.000,138,11115051,114205,0,1747549861,13882.538219050002,124.1301740400013,53007.602001600004 2025-05-18,06:31:03.000,138,11114987,113965,0,1747549862,13882.538219050002,124.24296011999832,53007.61597584001 2025-05-18,06:31:04.000,138,11114966,114164,0,1747549863,13882.551691669993,124.29935316000046,53007.602001600004 2025-05-18,06:31:05.000,138,11115062,114005,0,1747549864,13882.531482739992,124.43328663000284,53007.65789856 2025-05-18,06:31:06.000,138,11115049,113965,0,1747549865,13882.511273809992,124.44738489000156,53007.69283416001 2025-05-18,06:31:07.000,138,11114962,114005,0,1747549866,13882.565164289997,124.50377793000371,53007.75571824 2025-05-18,06:31:08.000,138,11115023,113925,0,1747549867,13882.504537499997,124.56722009999794,53007.790653840006 2025-05-18,06:31:09.000,138,11115012,114125,0,1747549868,13882.484328569997,124.61656401000073,53007.81860232 2025-05-18,06:31:10.000,138,11115045,114085,0,1747549869,13882.538219050002,124.64476052999817,53007.86751216 2025-05-18,06:31:11.000,138,11115049,114045,0,1747549870,13882.558427980002,124.68000618000224,53007.909434880006 2025-05-18,06:31:12.000,138,11115068,113885,0,1747549871,13882.619054770003,124.69410444000096,53007.95135760001 2025-05-18,06:31:13.000,138,11114988,113645,0,1747549872,13882.598845840002,124.72230095999839,53007.97231896 2025-05-18,06:31:14.000,138,11114949,113965,0,1747549873,13882.592109529993,124.7504974800031,53007.99328032 2025-05-18,06:31:15.000,138,11114993,114045,0,1747549874,13882.598845840002,124.77869400000054,53008.02821592001 2025-05-18,06:31:16.000,138,11115027,114125,0,1747549875,13882.612318459993,124.83508704000269,53008.08411288 2025-05-18,06:31:17.000,138,11114984,114325,0,1747549876,13882.565164289997,124.84918530000141,53008.09808712001 2025-05-18,06:31:18.000,138,11115048,114005,0,1747549877,13882.518010120002,124.90557834000356,53008.1609712 2025-05-18,06:31:19.000,138,11114980,114245,0,1747549878,13882.518010120002,124.94787311999971,53008.18891968 2025-05-18,06:31:20.000,138,11115023,114045,0,1747549879,13882.477592260002,124.94787311999971,53008.25180376 2025-05-18,06:31:21.000,138,11114990,114005,0,1747549880,13882.416965470002,125.02541354999994,53008.244816640006 2025-05-18,06:31:22.000,138,11114992,113885,0,1747549881,13882.423701779997,125.0959048500008,53008.26577800001 2025-05-18,06:31:23.000,138,11115027,114205,0,1747549882,13882.390020229992,125.15229789000296,53008.25180376 2025-05-18,06:31:24.000,138,11114969,114164,0,1747549883,13882.396756540002,125.18049441000039,53008.31468784001 2025-05-18,06:31:25.000,138,11115067,114085,0,1747549884,13882.383283919997,125.20869092999783,53008.33564920001 2025-05-18,06:31:26.000,138,11115032,114285,0,1747549885,13882.356338680001,125.22983832000318,53008.32866208 2025-05-18,06:31:27.000,138,11115027,114085,0,1747549886,13882.363074989997,125.20869092999783,53008.35661056 2025-05-18,06:31:28.000,138,11114995,113925,0,1747549887,13882.430438089992,125.21574006000446,53008.37757192 2025-05-18,06:31:29.000,138,11114973,114245,0,1747549888,13882.477592260002,125.22278919000382,53008.40552040001 2025-05-18,06:31:30.000,138,11115009,114125,0,1747549889,13882.565164289997,125.23688745000254,53008.38455904001 2025-05-18,06:31:31.000,138,11115023,114125,0,1747549890,13882.538219050002,125.2439365800019,53008.45443024001 2025-05-18,06:31:32.000,138,11114987,114005,0,1747549891,13882.598845840002,125.25803484000062,53008.4753916 2025-05-18,06:31:33.000,138,11114998,114445,0,1747549892,13882.632527389993,125.25803484000062,53008.440456000004 2025-05-18,06:31:34.000,138,11114992,114125,0,1747549893,13882.747044659998,125.29328049000469,53008.52430144 2025-05-18,06:31:35.000,138,11114979,114005,0,1747549894,13882.841352999989,125.31442788000277,53008.510327200005 2025-05-18,06:31:36.000,138,11115004,114245,0,1747549895,13882.908716099999,125.35672265999892,53008.53827568 2025-05-18,06:31:37.000,138,11115075,114125,0,1747549896,13883.04344229999,125.37082091999764,53008.608146880004 2025-05-18,06:31:38.000,138,11114997,113965,0,1747549897,13883.137750639995,125.391968310003,53008.63609536 2025-05-18,06:31:39.000,138,11115018,114125,0,1747549898,13883.3128947,125.42016483000043,53008.71295368 2025-05-18,06:31:50.000,138,11115054,114164,0,1747549909,13884.040416179989,124.89148008000484,53009.21602632 2025-05-18,06:31:51.000,138,11115021,113965,0,1747549910,13884.047152489999,124.79984138999862,53009.28589752 2025-05-18,06:31:52.000,138,11114957,113885,0,1747549911,13884.087570349999,124.7857431299999,53009.29288464001 2025-05-18,06:31:53.000,138,11114995,113965,0,1747549912,13884.101042969989,124.70820269999967,53009.35576872 2025-05-18,06:31:54.000,138,11114939,114125,0,1747549913,13884.087570349999,124.60951488000137,53009.34179448001 2025-05-18,06:31:55.000,138,11114953,114245,0,1747549914,13884.087570349999,124.6377113999988,53009.446601280004 2025-05-18,06:31:56.000,138,11115012,114005,0,1747549915,13884.101042969989,124.6377113999988,53009.41865280001 2025-05-18,06:31:57.000,138,11114995,114164,0,1747549916,13884.094306659994,124.68000618000224,53009.467562640006 2025-05-18,06:31:58.000,138,11114998,113925,0,1747549917,13884.12125189999,124.68000618000224,53009.5234596 2025-05-18,06:31:59.000,138,11115016,113925,0,1747549918,13884.154933449994,124.66590792000352,53009.50249824 2025-05-18,06:32:00.000,138,11115024,114085,0,1747549919,13884.188615,124.6518096600048,53009.50948536001 2025-05-18,06:32:01.000,138,11114959,114085,0,1747549920,13884.22903286,124.6377113999988,53009.58634368001 2025-05-18,06:32:02.000,138,11115021,114045,0,1747549921,13884.26271440999,124.68000618000224,53009.60730504001 2025-05-18,06:32:03.000,138,11114987,113965,0,1747549922,13884.316604889995,124.72935008999775,53009.62826640001 2025-05-18,06:32:04.000,138,11115060,114164,0,1747549923,13884.357022749995,124.65885879000416,53009.65621488001 2025-05-18,06:32:05.000,138,11115027,113965,0,1747549924,13884.44459477999,124.6870553100016,53009.67717624001 2025-05-18,06:32:06.000,138,11115041,114045,0,1747549925,13884.606266219991,124.68000618000224,53009.74704744001 2025-05-18,06:32:07.000,138,11115029,114325,0,1747549926,13884.666893009991,124.70820269999967,53009.6981376 2025-05-18,06:32:08.000,138,11115061,114245,0,1747549927,13884.781410279997,124.72230095999839,53009.74006032 2025-05-18,06:32:09.000,138,11115079,114045,0,1747549928,13884.875718620002,124.70820269999967,53009.802944400006 2025-05-18,06:32:10.000,138,11114974,113805,0,1747549929,13884.943081719997,124.70820269999967,53009.83089288 2025-05-18,06:32:11.000,138,11115004,114125,0,1747549930,13885.010444819993,124.71525182999903,53009.83788 2025-05-18,06:32:12.000,138,11115055,114085,0,1747549931,13885.124962089998,124.74344835000375,53009.87980272 2025-05-18,06:32:13.000,138,11115062,114085,0,1747549932,13885.178852569989,124.79984138999862,53009.95666104 2025-05-18,06:32:14.000,138,11114984,113925,0,1747549933,13885.178852569989,124.84918530000141,53009.95666104 2025-05-18,06:32:15.000,138,11114990,114325,0,1747549934,13885.205797809998,124.85623443000077,53010.04050648001 2025-05-18,06:32:16.000,138,11115011,113925,0,1747549935,13885.192325189993,124.84213617000205,53010.04050648001 2025-05-18,06:32:17.000,138,11115047,114005,0,1747549936,13885.205797809998,124.85623443000077,53010.05448072 2025-05-18,06:32:18.000,138,11115058,114164,0,1747549937,13885.212534119994,124.87738181999885,53010.11037768001 2025-05-18,06:32:19.000,138,11114985,113925,0,1747549938,13885.293369839994,124.96197137999843,53010.11037768001 2025-05-18,06:32:20.000,138,11115002,114245,0,1747549939,13885.475250209995,125.04656093999802,53010.117364800004 2025-05-18,06:32:21.000,138,11114952,114045,0,1747549940,13885.64365795999,125.22983832000318,53010.11037768001 2025-05-18,06:32:22.000,138,11115019,113925,0,1747549941,13885.818802019996,125.33557527000085,53010.18024888001 2025-05-18,06:32:23.000,138,11114984,114085,0,1747549942,13885.967000839992,125.37082091999764,53010.22915872001 2025-05-18,06:32:24.000,138,11114972,114045,0,1747549943,13886.175826450002,125.50475439000002,53010.16627464 2025-05-18,06:32:25.000,138,11115007,113925,0,1747549944,13886.357706819988,125.67393350999919,53010.25012008001 2025-05-18,06:32:26.000,138,11114979,114085,0,1747549945,13886.60021397999,125.81491611000092,53010.31999128 2025-05-18,06:32:27.000,138,11115030,113845,0,1747549946,13886.88987531,125.9488495800033,53010.38287536 2025-05-18,06:32:28.000,138,11115016,113725,0,1747549947,13887.132382470001,126.0827830499984,53010.452746560004 2025-05-18,06:32:29.000,138,11115045,114164,0,1747549948,13887.469197969993,126.20261826000205,53010.620437440004 2025-05-18,06:32:30.000,138,11114991,114045,0,1747549949,13887.691496199994,126.30835520999972,53010.739218480005 2025-05-18,06:32:31.000,138,11115023,114085,0,1747549950,13887.94747598,126.39999389999866,53010.83005104001 2025-05-18,06:32:32.000,138,11115019,113885,0,1747549951,13888.115883729995,126.51277998000296,53010.96979344001 2025-05-18,06:32:33.000,138,11114942,113845,0,1747549952,13888.331445650001,126.64671344999806,53011.074600240005 2025-05-18,06:32:34.000,138,11115044,113885,0,1747549953,13888.580689119997,126.7876960499998,53011.28421384001 2025-05-18,06:32:35.000,138,11114970,114325,0,1747549954,13888.715415319988,126.89343300000473,53011.34709792 2025-05-18,06:32:36.000,138,11114960,113725,0,1747549955,13888.877086759989,127.08375951000198,53011.45190472001 2025-05-18,06:32:37.000,138,11114972,113885,0,1747549956,13888.971395099994,127.2458895000018,53011.59863424001 2025-05-18,06:32:38.000,138,11115024,114045,0,1747549957,13889.06570344,127.41506862000097,53011.759337999996 2025-05-18,06:32:39.000,138,11114974,113805,0,1747549958,13889.173484399995,127.5560512200027,53011.87113192 2025-05-18,06:32:40.000,138,11114947,114125,0,1747549959,13889.3082106,127.64768991000165,53012.00388720001 2025-05-18,06:32:41.000,138,11114997,114125,0,1747549960,13889.36883739,127.80981990000146,53012.16459096 2025-05-18,06:32:42.000,138,11115047,114245,0,1747549961,13889.476618349996,127.97899902000063,53012.22048792001 2025-05-18,06:32:43.000,138,11115045,114005,0,1747549962,13889.517036209996,128.16932552999788,53012.367217440005 2025-05-18,06:32:44.000,138,11115059,113925,0,1747549963,13889.49009097,128.35260291000304,53012.47901136001 2025-05-18,06:32:45.000,138,11114996,113765,0,1747549964,13889.591135620001,128.5429294200003,53012.583818160005 2025-05-18,06:32:46.000,138,11115034,113925,0,1747549965,13889.712389200002,128.77555071000097,53012.72356056001 2025-05-18,06:32:47.000,138,11115038,114125,0,1747549966,13889.867324329993,128.902435050004,53012.77945752 2025-05-18,06:32:48.000,138,11115005,114164,0,1747549967,13890.035732079989,129.07866330000252,53012.86330296001 2025-05-18,06:32:49.000,138,11115019,113685,0,1747549968,13890.183930899999,129.35357936999935,53013.02400672 2025-05-18,06:32:50.000,138,11114980,113645,0,1747549969,13890.41970174999,129.6073480499981,53013.14278776 2025-05-18,06:32:51.000,138,11115013,114085,0,1747549970,13890.60831843,129.804723690002,53013.23362032 2025-05-18,06:32:52.000,138,11114978,113925,0,1747549971,13890.864298209992,129.99505019999924,53013.34541424001 2025-05-18,06:32:53.000,138,11115033,114045,0,1747549972,13891.153959539988,130.2770154000027,53013.51310512001 2025-05-18,06:32:54.000,138,11115068,113725,0,1747549973,13891.362785149999,130.5096366900034,53013.5759892 2025-05-18,06:32:55.000,138,11115047,114085,0,1747549974,13891.571610759995,130.78455276000022,53013.708744480005 2025-05-18,06:32:56.000,138,11115064,114045,0,1747549975,13891.672655409995,130.96078100999875,53013.8904096 2025-05-18,06:32:57.000,138,11114973,114005,0,1747549976,13891.834326849996,131.2286479500035,53014.00919064 2025-05-18,06:32:58.000,138,11114981,114045,0,1747549977,13891.942107809991,131.3484831599999,53014.141945920004 2025-05-18,06:32:59.000,138,11115032,114245,0,1747549978,13892.043152459992,131.46831837000354,53014.29566256 2025-05-18,06:33:00.000,138,11115050,114005,0,1747549979,13892.090306630002,131.51766227999906,53014.379508000005 2025-05-18,06:33:01.000,138,11114998,114085,0,1747549980,13892.218296519997,131.6586448800008,53014.596108720005 2025-05-18,06:33:02.000,138,11115014,113965,0,1747549981,13892.164406039992,131.69389053000486,53014.68694128001 2025-05-18,06:33:03.000,138,11114992,113965,0,1747549982,13892.103779249992,131.76438182999846,53014.81969656 2025-05-18,06:33:04.000,138,11115043,114085,0,1747549983,13892.036416149997,131.81372574000125,53014.91751624 2025-05-18,06:33:05.000,138,11114966,113765,0,1747549984,13891.942107809991,131.97585573000106,53015.050271520005 2025-05-18,06:33:06.000,138,11115000,114005,0,1747549985,13891.88821733,132.07454354999936,53015.15507832 2025-05-18,06:33:07.000,138,11115047,113765,0,1747549986,13891.854535779996,132.14503485000023,53015.197001040004 2025-05-18,06:33:08.000,138,11115028,114245,0,1747549987,13891.82759054,132.3142139699994,53015.29482072 2025-05-18,06:33:09.000,138,11115000,114245,0,1747549988,13891.78043636999,132.46929482999985,53015.34373056 2025-05-18,06:33:10.000,138,11114986,114164,0,1747549989,13891.72654589,132.5750317800048,53015.3926404 2025-05-18,06:33:11.000,138,11114983,114085,0,1747549990,13891.74001850999,132.66667047000374,53015.49046008 2025-05-18,06:33:12.000,138,11115023,114164,0,1747549991,13891.60529231,132.8076530699982,53015.553344160006 2025-05-18,06:33:13.000,138,11115029,114125,0,1747549992,13891.6659191,132.969783059998,53015.52539568001 2025-05-18,06:33:14.000,138,11115074,114085,0,1747549993,13891.74001850999,133.05437262000487,53015.62321536001 2025-05-18,06:33:15.000,138,11114985,113725,0,1747549994,13891.921898879991,133.19535521999933,53015.62321536001 2025-05-18,06:33:16.000,138,11114987,113965,0,1747549995,13892.137460799997,133.27289564999955,53015.651163840004 2025-05-18,06:33:17.000,138,11115013,114005,0,1747549996,13892.272187000002,133.28699390999827,53015.63020248 2025-05-18,06:33:18.000,138,11115021,114085,0,1747549997,13892.507957849994,133.25879739000084,53015.700073680004 2025-05-18,06:33:19.000,138,11114918,113925,0,1747549998,13892.710047149994,133.20945347999805,53015.75597064 2025-05-18,06:33:20.000,138,11115003,113885,0,1747549999,13892.932345379995,133.12486391999846,53015.75597064 2025-05-18,06:33:21.000,138,11115057,114245,0,1747550000,13893.10748944,132.99797958000272,53015.75597064 2025-05-18,06:33:22.000,138,11114963,114045,0,1747550001,13893.168116230001,132.85699698000099,53015.88173880001 2025-05-18,06:33:23.000,138,11115011,114365,0,1747550002,13893.275897189997,132.8710952399997,53015.937635760005 2025-05-18,06:33:24.000,138,11115048,113845,0,1747550003,13893.437568629997,132.81470220000483,53015.93064864001 2025-05-18,06:33:25.000,138,11115071,113885,0,1747550004,13893.639657929998,132.7089652499999,53015.99353272 2025-05-18,06:33:26.000,138,11115014,113965,0,1747550005,13893.808065679994,132.5891300400035,53016.04244256 2025-05-18,06:33:27.000,138,11115042,114045,0,1747550006,13894.07751807999,132.5891300400035,53016.07737816001 2025-05-18,06:33:28.000,138,11115022,114085,0,1747550007,13894.481696679992,132.69486699000117,53016.12628800001 2025-05-18,06:33:29.000,138,11114997,113725,0,1747550008,13894.926293139994,132.75830916000268,53016.21712056001 2025-05-18,06:33:30.000,138,11114988,113885,0,1747550009,13895.168800299994,132.7230635099986,53016.30795312 2025-05-18,06:33:31.000,138,11114994,114045,0,1747550010,13895.54603366,132.73011263999797,53016.43372128001 2025-05-18,06:33:32.000,138,11115039,114085,0,1747550011,13895.903058089993,132.73011263999797,53016.538528080004 2025-05-18,06:33:33.000,138,11115076,113885,0,1747550012,13896.320709309999,132.91339002000313,53016.73416744 2025-05-18,06:33:34.000,138,11115012,114205,0,1747550013,13896.825932560001,133.06142175000423,53016.81102576 2025-05-18,06:33:35.000,138,11115023,114245,0,1747550014,13897.344628429993,133.17420783000125,53016.943781040005 2025-05-18,06:33:36.000,138,11115043,114045,0,1747550015,13897.79596119999,133.33633782000106,53017.10448480001 2025-05-18,06:33:37.000,138,11114998,114085,0,1747550016,13898.173194559997,133.35043607999978,53017.30012416001 2025-05-18,06:33:38.000,138,11115028,114245,0,1747550017,13898.496537439998,133.43502563999937,53017.516724880006 2025-05-18,06:33:39.000,138,11115000,114045,0,1747550018,13898.96134283,133.56190998000238,53017.71935136 2025-05-18,06:33:40.000,138,11114984,113925,0,1747550019,13899.358785119992,133.71699084000284,53017.949926320005 2025-05-18,06:33:41.000,138,11114994,113965,0,1747550020,13899.567610730002,133.75223648999963,53018.19447552 2025-05-18,06:33:42.000,138,11114967,113885,0,1747550021,13899.709073239988,133.80862953000178,53018.42505048001 2025-05-18,06:33:43.000,138,11114953,114164,0,1747550022,13899.823590509994,133.80158040000242,53018.68357392001 2025-05-18,06:33:44.000,138,11115048,114125,0,1747550023,13899.91116253999,133.8720717000033,53018.84427768 2025-05-18,06:33:45.000,138,11114984,113645,0,1747550024,13900.01220718999,133.9355138700048,53019.04690416001 2025-05-18,06:33:46.000,138,11114962,114125,0,1747550025,13900.07283397999,133.9707595200016,53019.31241472001 2025-05-18,06:33:47.000,138,11115052,114125,0,1747550026,13899.904426229994,133.79453127000306,53019.508054080005 2025-05-18,06:33:48.000,138,11115033,113965,0,1747550027,13899.850535749989,133.56895911000174,53019.696706320006 2025-05-18,06:33:49.000,138,11114980,114164,0,1747550028,13899.843799439994,133.3786326000045,53019.8993328 2025-05-18,06:33:50.000,138,11114998,113965,0,1747550029,13899.897689919999,133.3292886900017,53020.05304944001 2025-05-18,06:33:51.000,138,11114970,114085,0,1747550030,13900.268186969995,133.16010957000253,53020.227727440004 2025-05-18,06:33:52.000,138,11114948,114245,0,1747550031,13900.571320919997,132.969783059998,53020.40939256001 2025-05-18,06:33:53.000,138,11114967,114285,0,1747550032,13900.982235829993,132.8358495900029,53020.50721224001 2025-05-18,06:33:54.000,138,11114981,114045,0,1747550033,13901.285369779995,132.79355480999948,53020.7377872 2025-05-18,06:33:55.000,138,11114979,113965,0,1747550034,13901.615448969991,132.92748828000185,53020.90547808 2025-05-18,06:33:56.000,138,11114999,114164,0,1747550035,13901.952264469997,133.1178147899991,53021.066181840004 2025-05-18,06:33:57.000,138,11115052,113965,0,1747550036,13902.208244249989,133.3292886900017,53021.29675680001 2025-05-18,06:33:58.000,138,11114997,113925,0,1747550037,13902.57200498999,133.6394504100026,53021.51335752001 2025-05-18,06:33:59.000,138,11115015,114045,0,1747550038,13902.794303219991,134.11174212000333,53021.79284232 2025-05-18,06:34:00.000,138,11114980,114125,0,1747550039,13902.976183589992,134.53468992000126,53021.98149456 2025-05-18,06:34:01.000,138,11114945,114045,0,1747550040,13903.259108609993,134.81665512000473,53022.191108160005 2025-05-18,06:34:02.000,138,11115022,114045,0,1747550041,13903.575715179999,135.1691116200018,53022.477580080005 2025-05-18,06:34:03.000,138,11115009,113925,0,1747550042,13903.75085923999,135.77533680000488,53022.7291164 2025-05-18,06:34:04.000,138,11115021,113725,0,1747550043,13903.97989378,136.37451285000134,53023.03654968 2025-05-18,06:34:05.000,138,11115039,114085,0,1747550044,13904.249346179997,136.7763132600012,53023.28109888 2025-05-18,06:34:06.000,138,11114950,113725,0,1747550045,13904.471644409998,137.14286802000424,53023.60949352 2025-05-18,06:34:07.000,138,11115014,114365,0,1747550046,13904.707415259989,137.46712800000387,53023.85404272 2025-05-18,06:34:08.000,138,11114974,114085,0,1747550047,13904.9364498,137.84778101999837,53024.17545024001 2025-05-18,06:34:09.000,138,11114969,114085,0,1747550048,13905.15201171999,138.15794273999927,53024.419999440004 2025-05-18,06:34:10.000,138,11114989,114005,0,1747550049,13905.387782569996,138.43285881000338,53024.720445599996 2025-05-18,06:34:11.000,138,11114941,114085,0,1747550050,13905.542717700002,138.8205609600045,53024.98595616001 2025-05-18,06:34:12.000,138,11115064,114045,0,1747550051,13905.623553420002,139.1518700700035,53025.223518239996 2025-05-18,06:34:13.000,138,11115034,114085,0,1747550052,13905.798697479993,139.32104919000267,53025.50300304 2025-05-18,06:34:14.000,138,11115021,114245,0,1747550053,13906.034468329999,139.34219658000075,53025.80344920001 2025-05-18,06:34:15.000,138,11114971,114325,0,1747550054,13906.23655763,139.4972774400012,53026.04101128001 2025-05-18,06:34:16.000,138,11114970,113725,0,1747550055,13906.39822907,139.57481787000143,53026.313508960004 2025-05-18,06:34:17.000,138,11114964,114085,0,1747550056,13906.600318370001,139.51842482999928,53026.4672256 2025-05-18,06:34:18.000,138,11114968,114164,0,1747550057,13906.681154090002,139.3351474500014,53026.69081344001 2025-05-18,06:34:19.000,138,11114977,113725,0,1747550058,13906.728308259997,139.16596833000222,53026.886452800005 2025-05-18,06:34:20.000,138,11114959,113965,0,1747550059,13906.714835639992,139.18006659000093,53027.04016944 2025-05-18,06:34:21.000,138,11114983,113725,0,1747550060,13906.728308259997,139.23645963000308,53027.17991184 2025-05-18,06:34:22.000,138,11115008,114085,0,1747550061,13906.761989810002,139.16596833000222,53027.32664136 2025-05-18,06:34:23.000,138,11115028,113845,0,1747550062,13906.654208849992,139.11662441999943,53027.45240952001 2025-05-18,06:34:24.000,138,11114976,114045,0,1747550063,13906.512746339991,139.0672805100039,53027.56420344 2025-05-18,06:34:25.000,138,11114994,114005,0,1747550064,13906.23655763,139.03203485999984,53027.655036000004 2025-05-18,06:34:26.000,138,11114956,114125,0,1747550065,13905.893005819999,139.18006659000093,53027.75285568 2025-05-18,06:34:27.000,138,11115029,114125,0,1747550066,13905.677443899993,139.39154049000354,53027.78080416 2025-05-18,06:34:28.000,138,11114980,114045,0,1747550067,13905.401255190001,139.53957222000463,53027.843688240006 2025-05-18,06:34:29.000,138,11115009,113965,0,1747550068,13905.1385391,139.546621350004,53027.829714 2025-05-18,06:34:30.000,138,11114988,114005,0,1747550069,13905.01728552,139.53957222000463,53027.87862384 2025-05-18,06:34:31.000,138,11115020,113885,0,1747550070,13904.94992241999,139.6946530799978,53027.78779128001 2025-05-18,06:34:32.000,138,11114999,114045,0,1747550071,13904.97013134999,139.93432349999784,53027.773817040004 2025-05-18,06:34:33.000,138,11115002,114045,0,1747550072,13905.044230759995,140.0541587100015,53027.71093296 2025-05-18,06:34:34.000,138,11115019,114045,0,1747550073,13905.125066479995,140.08235522999894,53027.69695872001 2025-05-18,06:34:35.000,138,11114955,114085,0,1747550074,13905.320419470001,140.23038696000003,53027.66202312 2025-05-18,06:34:36.000,138,11114985,113725,0,1747550075,13905.569662939997,140.47005738000007,53027.54324208 2025-05-18,06:34:37.000,138,11114966,113965,0,1747550076,13905.926687369989,140.6956295400014,53027.47337088 2025-05-18,06:34:38.000,138,11114965,114164,0,1747550077,13906.20961238999,140.83661214000313,53027.45240952001 2025-05-18,06:34:39.000,138,11114964,113725,0,1747550078,13906.45885586,140.90005431000463,53027.4454224 2025-05-18,06:34:40.000,138,11114991,114164,0,1747550079,13906.573373129992,141.09038082000188,53027.438435280004 2025-05-18,06:34:41.000,138,11114981,114045,0,1747550080,13906.822616600002,141.33005124000192,53027.40349968 2025-05-18,06:34:42.000,138,11114987,114045,0,1747550081,13907.112277929999,141.57677079000132,53027.34760272 2025-05-18,06:34:43.000,138,11114965,113685,0,1747550082,13907.523192839995,141.65431122000155,53027.340615600006 2025-05-18,06:34:44.000,138,11115018,113885,0,1747550083,13907.873480959992,141.77414642999793,53027.35458984 2025-05-18,06:34:45.000,138,11114951,114125,0,1747550084,13908.183351219988,141.8446377299988,53027.35458984 2025-05-18,06:34:46.000,138,11114990,114125,0,1747550085,13908.5740572,141.9080799000003,53027.34760272 2025-05-18,06:34:47.000,138,11114972,113845,0,1747550086,13909.065807829997,141.94332555000437,53027.28471864001 2025-05-18,06:34:48.000,138,11115002,113725,0,1747550087,13909.638394179994,141.93627641999774,53027.31266712001 2025-05-18,06:34:49.000,138,11114919,114205,0,1747550088,13910.163826359996,141.93627641999774,53027.30568 2025-05-18,06:34:50.000,138,11115007,114245,0,1747550089,13910.594950199993,141.97857120000117,53027.340615600006 2025-05-18,06:34:51.000,138,11114978,114085,0,1747550090,13911.19448179,141.96447294000245,53027.389525440005 2025-05-18,06:34:52.000,138,11114964,114205,0,1747550091,13911.787277069998,141.90103077000094,53027.43144816001 2025-05-18,06:34:53.000,138,11114993,113885,0,1747550092,13912.44743544999,141.8587359900048,53027.46638376 2025-05-18,06:34:54.000,138,11115021,114085,0,1747550093,13913.127802759998,141.73185165000177,53027.53625496 2025-05-18,06:34:55.000,138,11114948,114125,0,1747550094,13913.848587929991,141.54857427000388,53027.57119056 2025-05-18,06:34:56.000,138,11115024,114045,0,1747550095,13914.72430822999,141.27365819999977,53027.68298448 2025-05-18,06:34:57.000,138,11115034,114245,0,1747550096,13915.505720189998,140.88595604999864,53027.78080416 2025-05-18,06:34:58.000,138,11114967,114085,0,1747550097,13916.260186909996,140.42071347000456,53027.93452080001 2025-05-18,06:34:59.000,138,11114919,113605,0,1747550098,13916.96076314999,139.99776566999935,53028.08823744 2025-05-18,06:35:00.000,138,11115018,114005,0,1747550099,13917.445777469991,139.62416178000421,53028.22099272001 2025-05-18,06:35:01.000,138,11115053,114005,0,1747550100,13917.849956069993,139.3351474500014,53028.36772224001 2025-05-18,06:35:02.000,138,11114991,114325,0,1747550101,13918.22045311999,138.92629791000218,53028.50047752 2025-05-18,06:35:03.000,138,11114964,114085,0,1747550102,13918.48316920999,138.50335011000425,53028.71707824 2025-05-18,06:35:04.000,138,11115003,114045,0,1747550103,13918.665049579991,138.22843404000014,53028.88476912 2025-05-18,06:35:05.000,138,11114972,114245,0,1747550104,13918.840193639997,138.0169601400048,53029.10136984 2025-05-18,06:35:06.000,138,11114932,114085,0,1747550105,13918.907556739992,137.840731889999,53029.27604784001 2025-05-18,06:35:07.000,138,11115042,114164,0,1747550106,13918.941238289997,137.5799140800009,53029.42277736001 2025-05-18,06:35:08.000,138,11114992,114125,0,1747550107,13918.988392459993,137.27680148999934,53029.58348112 2025-05-18,06:35:09.000,138,11114903,113885,0,1747550108,13918.927765669992,137.10762237000017,53029.7162364 2025-05-18,06:35:10.000,138,11115010,114085,0,1747550109,13918.793039470002,136.88205020999885,53029.953798480004 2025-05-18,06:35:11.000,138,11114965,114164,0,1747550110,13918.604422789991,136.78336239000055,53030.100528 2025-05-18,06:35:12.000,138,11114950,114085,0,1747550111,13918.375388249995,136.7551658700031,53030.16341208001 2025-05-18,06:35:13.000,138,11114997,114285,0,1747550112,13918.254134669995,136.85385369000142,53030.289180240004 2025-05-18,06:35:14.000,138,11114958,114045,0,1747550113,13917.977945959989,136.84680456000206,53030.39398704 2025-05-18,06:35:15.000,138,11115006,114005,0,1747550114,13917.607448909992,136.76926413000183,53030.5546908 2025-05-18,06:35:16.000,138,11114975,113925,0,1747550115,13917.3312602,136.7551658700031,53030.65251048 2025-05-18,06:35:17.000,138,11114984,113925,0,1747550116,13916.98770839,136.81155890999798,53030.77827864 2025-05-18,06:35:18.000,138,11114977,114045,0,1747550117,13916.657629199988,136.95254150999972,53030.82020136 2025-05-18,06:35:19.000,138,11114929,114045,0,1747550118,13916.293868460001,137.04418019999866,53030.91802104 2025-05-18,06:35:20.000,138,11114961,114045,0,1747550119,13915.896426169995,137.03008193999995,53031.008853600004 2025-05-18,06:35:21.000,138,11115002,114125,0,1747550120,13915.546138049998,137.06532759000402,53031.05077632001 2025-05-18,06:35:22.000,138,11114937,114045,0,1747550121,13915.236267790002,137.22040845000447,53031.09968616001 2025-05-18,06:35:23.000,138,11114950,113845,0,1747550122,13914.939870149996,137.36139104999893,53031.16955736001 2025-05-18,06:35:24.000,138,11114908,114005,0,1747550123,13914.58958203,137.43893147999916,53031.19051872001 2025-05-18,06:35:25.000,138,11115056,113885,0,1747550124,13914.272975459993,137.44598060999851,53031.26737704001 2025-05-18,06:35:26.000,138,11115033,114125,0,1747550125,13913.909214719992,137.46712800000387,53031.26737704001 2025-05-18,06:35:27.000,138,11115025,114085,0,1747550126,13913.619553389995,137.5446684300041,53031.295325520005 2025-05-18,06:35:28.000,138,11114999,114125,0,1747550127,13913.336628369994,137.68565102999855,53031.33026112 2025-05-18,06:35:29.000,138,11114947,114405,0,1747550128,13913.154747999994,137.77024058999814,53031.28833840001 2025-05-18,06:35:30.000,138,11114945,113925,0,1747550129,13912.966131319998,137.8900758000018,53031.26038992 2025-05-18,06:35:31.000,138,11114999,114005,0,1747550130,13912.858350360002,138.18613926000398,53031.197505840006 2025-05-18,06:35:32.000,138,11115016,114245,0,1747550131,13912.757305710002,138.43285881000338,53031.176544480004 2025-05-18,06:35:33.000,138,11115011,114045,0,1747550132,13912.602370579996,138.52449750000233,53031.19051872001 2025-05-18,06:35:34.000,138,11115020,113885,0,1747550133,13912.38680865999,138.61613619000127,53031.06475056 2025-05-18,06:35:35.000,138,11114958,114125,0,1747550134,13912.157774119994,138.7289222699983,53030.97391800001 2025-05-18,06:35:36.000,138,11114960,114005,0,1747550135,13911.948948509998,138.86285574000067,53030.96693088 2025-05-18,06:35:37.000,138,11115039,114245,0,1747550136,13911.679496110002,138.91924878000282,53030.862124080006 2025-05-18,06:35:38.000,138,11115009,114085,0,1747550137,13911.497615740001,138.9051505200041,53030.7293688 2025-05-18,06:35:39.000,138,11114982,113725,0,1747550138,13911.23489965,138.84875748000195,53030.575652160005 2025-05-18,06:35:40.000,138,11114974,113965,0,1747550139,13910.958710939994,139.10957529000007,53030.49879384001 2025-05-18,06:35:41.000,138,11115060,114085,0,1747550140,13910.675785919993,139.16596833000222,53030.37302568 2025-05-18,06:35:42.000,138,11114968,114045,0,1747550141,13910.338970420002,138.9403961700009,53030.170399200004 2025-05-18,06:35:43.000,138,11114967,114005,0,1747550142,13909.981945989995,138.5103992400036,53029.94681136001 2025-05-18,06:35:44.000,138,11114975,113925,0,1747550143,13909.571031079999,138.11564796000312,53029.737197760005 2025-05-18,06:35:45.000,138,11115007,114005,0,1747550144,13909.072544139992,137.9535179700033,53029.45771296 2025-05-18,06:35:46.000,138,11114987,113925,0,1747550145,13908.70878339999,137.7913879800035,53029.2620736 2025-05-18,06:35:47.000,138,11115014,114125,0,1747550146,13908.304604799989,137.4812262600026,53028.94066608001 2025-05-18,06:35:48.000,138,11115022,114164,0,1747550147,13907.886953579997,137.17106454000168,53028.62624568001 2025-05-18,06:35:49.000,138,11115036,114125,0,1747550148,13907.46930235999,136.8397554300027,53028.29086392001 2025-05-18,06:35:50.000,138,11115007,114325,0,1747550149,13907.098805309994,136.40975849999813,53027.92054656 2025-05-18,06:35:51.000,138,11115061,114085,0,1747550150,13906.735044569992,136.10664591000386,53027.53625496 2025-05-18,06:35:52.000,138,11114988,113925,0,1747550151,13906.37128382999,135.88107375000254,53027.124014880006 2025-05-18,06:35:53.000,138,11114978,113805,0,1747550152,13905.919951059994,135.4792733400027,53026.71177480001 2025-05-18,06:35:54.000,138,11114957,113885,0,1747550153,13905.407991499997,134.94353946000047,53026.2925476 2025-05-18,06:35:55.000,138,11115046,114045,0,1747550154,13904.943186109995,134.33731428000465,53025.82441056001 2025-05-18,06:35:56.000,138,11114975,113725,0,1747550155,13904.276291419992,133.59715562999918,53025.33531216 2025-05-18,06:35:57.000,138,11115041,113925,0,1747550156,13903.77780448,133.03322522999952,53024.86717512001 2025-05-18,06:35:58.000,138,11115020,114125,0,1747550157,13903.124382410002,132.398803529999,53024.35711536 2025-05-18,06:35:59.000,138,11114956,113965,0,1747550158,13902.55853237,131.72913618000166,53023.82609424 2025-05-18,06:36:00.000,138,11114973,113805,0,1747550159,13902.019627569993,130.8902897099979,53023.33699584001 2025-05-18,06:36:01.000,138,11114998,113885,0,1747550160,13901.39988705,130.0020993299986,53022.79200048 2025-05-18,06:36:02.000,138,11115048,114085,0,1747550161,13900.921609039993,129.2125967700049,53022.240018000004 2025-05-18,06:36:03.000,138,11115037,114085,0,1747550162,13900.328813759996,128.45129073000135,53021.77886808001 2025-05-18,06:36:04.000,138,11114935,114085,0,1747550163,13899.655182759998,127.72523034000187,53021.17797576001 2025-05-18,06:36:05.000,138,11114968,114045,0,1747550164,13899.048914859995,127.0626121200039,53020.66092888 2025-05-18,06:36:06.000,138,11114964,113885,0,1747550165,13898.503273749993,126.51277998000296,53020.10195928001 2025-05-18,06:36:07.000,138,11114984,114085,0,1747550166,13898.038468359991,125.90655479999987,53019.57093816001 2025-05-18,06:36:08.000,138,11115027,114005,0,1747550167,13897.499563559999,125.23688745000254,53019.004981440004 2025-05-18,06:36:09.000,138,11114957,114045,0,1747550168,13897.034758169997,124.72935008999775,53018.55780576 2025-05-18,06:36:10.000,138,11114961,113965,0,1747550169,13896.489117059995,124.25000924999767,53018.08966872001 2025-05-18,06:36:11.000,138,11115003,114164,0,1747550170,13895.909794400002,123.86935623000318,53017.55864760001 2025-05-18,06:36:12.000,138,11114933,114164,0,1747550171,13895.38436222,123.58034190000035,53017.12544616 2025-05-18,06:36:13.000,138,11114992,114045,0,1747550172,13894.831984799988,123.27018017999944,53016.657309120004 2025-05-18,06:36:14.000,138,11114998,114085,0,1747550173,13894.272871069996,122.84723238000151,53016.224107680006 2025-05-18,06:36:15.000,138,11115005,114005,0,1747550174,13893.700284719998,122.4736284899991,53015.81186760001 2025-05-18,06:36:16.000,138,11114975,113725,0,1747550175,13893.04686265,122.14231938000012,53015.45552448001 2025-05-18,06:36:17.000,138,11114994,114085,0,1747550176,13892.427122129993,121.95904200000223,53015.03629728 2025-05-18,06:36:18.000,138,11114969,114045,0,1747550177,13891.935371499996,121.73346984000091,53014.65200568 2025-05-18,06:36:19.000,138,11114988,114005,0,1747550178,13891.315630979989,121.55724159000238,53014.31662392 2025-05-18,06:36:20.000,138,11115036,114045,0,1747550179,13890.5881095,121.38101334000385,53013.94630656001 2025-05-18,06:36:21.000,138,11115004,114285,0,1747550180,13890.002050529998,121.2893746500049,53013.603937679996 2025-05-18,06:36:22.000,138,11114977,114005,0,1747550181,13889.415991559996,121.2893746500049,53013.268555919996 2025-05-18,06:36:23.000,138,11115002,114164,0,1747550182,13888.836668899989,121.47265203000279,53012.968109760004 2025-05-18,06:36:24.000,138,11114971,114005,0,1747550183,13888.243873619991,121.65592941000068,53012.67465072001 2025-05-18,06:36:25.000,138,11114971,114245,0,1747550184,13887.691496199994,121.7687154899977,53012.36023032001 2025-05-18,06:36:26.000,138,11114986,114125,0,1747550185,13887.172800330001,121.87445244000264,53012.06677128 2025-05-18,06:36:27.000,138,11114985,114045,0,1747550186,13886.694522319995,122.01543504000438,53011.75235088 2025-05-18,06:36:28.000,138,11115029,113925,0,1747550187,13886.121935969997,122.17756503000419,53011.49382744 2025-05-18,06:36:29.000,138,11114936,114125,0,1747550188,13885.576294859995,122.40313718999823,53011.22132976 2025-05-18,06:36:30.000,138,11115009,113885,0,1747550189,13885.165379949998,122.6498567400049,53010.98376768 2025-05-18,06:36:31.000,138,11115044,113885,0,1747550190,13884.747728729992,122.8965762900043,53010.66236016001 2025-05-18,06:36:32.000,138,11114959,113965,0,1747550191,13884.30313226999,123.07280454000283,53010.42479808001 2025-05-18,06:36:33.000,138,11114971,114445,0,1747550192,13883.919162599988,123.29837670000416,53010.20819736001 2025-05-18,06:36:34.000,138,11114966,114245,0,1747550193,13883.609292339992,123.5380471200042,53009.92172544001 2025-05-18,06:36:35.000,138,11115019,114245,0,1747550194,13883.30615838999,123.7354227600008,53009.635253520006 2025-05-18,06:36:36.000,138,11114980,114164,0,1747550195,13882.96934289,123.91165100999933,53009.36275584 2025-05-18,06:36:37.000,138,11114982,114085,0,1747550196,13882.639263699988,124.16541968999809,53009.18807784 2025-05-18,06:36:38.000,138,11114994,113925,0,1747550197,13882.383283919997,124.45443402000092,53008.87365744 2025-05-18,06:36:39.000,138,11114980,114125,0,1747550198,13882.19466724,124.6518096600048,53008.70596656 2025-05-18,06:36:40.000,138,11115045,114125,0,1747550199,13882.11383152,124.80689051999798,53008.41949464 2025-05-18,06:36:41.000,138,11114984,114285,0,1747550200,13882.07341366,125.01131529000122,53008.13302272 2025-05-18,06:36:42.000,138,11115008,114245,0,1747550201,13882.221612479996,125.22983832000318,53007.888473520004 2025-05-18,06:36:43.000,138,11115006,113965,0,1747550202,13882.336129750001,125.36377178999828,53007.65789856 2025-05-18,06:36:44.000,138,11114998,114085,0,1747550203,13882.538219050002,125.42721395999979,53007.41334936 2025-05-18,06:36:45.000,138,11114981,114085,0,1747550204,13882.827880379999,125.42721395999979,53007.119890320006 2025-05-18,06:36:46.000,138,11114981,114085,0,1747550205,13883.09059647,125.33557527000085,53006.903289600006 2025-05-18,06:36:47.000,138,11115037,114005,0,1747550206,13883.35331256,125.2439365800019,53006.714637360004 2025-05-18,06:36:48.000,138,11114985,113965,0,1747550207,13883.649710199992,125.13819963000424,53006.52598512 2025-05-18,06:36:49.000,138,11114979,114045,0,1747550208,13884.040416179989,125.03951180999866,53006.34432 2025-05-18,06:36:50.000,138,11115016,113845,0,1747550209,13884.478276329995,124.95492224999907,53006.12073216 2025-05-18,06:36:51.000,138,11114955,114085,0,1747550210,13884.875718620002,124.77869400000054,53005.91810568001 2025-05-18,06:36:52.000,138,11115024,114085,0,1747550211,13885.394414489994,124.5390235800005,53005.68753072 2025-05-18,06:36:53.000,138,11115027,113645,0,1747550212,13885.946791909992,124.35574620000261,53005.491891360005 2025-05-18,06:36:54.000,138,11114930,114125,0,1747550213,13886.425069919998,124.20066534000216,53005.29625200001 2025-05-18,06:36:55.000,138,11114991,113885,0,1747550214,13886.876402689995,124.0808301299985,53005.121574 2025-05-18,06:36:56.000,138,11114968,114125,0,1747550215,13887.442252729998,123.91870013999869,53004.97484448 2025-05-18,06:36:57.000,138,11115042,113885,0,1747550216,13887.8262224,123.67902971999865,53004.77920512 2025-05-18,06:36:58.000,138,11114988,113965,0,1747550217,13888.10241110999,123.47460495000269,53004.61850136 2025-05-18,06:36:59.000,138,11114993,114005,0,1747550218,13888.358390889996,123.2772293099988,53004.485746080005 2025-05-18,06:37:00.000,138,11115044,113885,0,1747550219,13888.506589709992,123.10805018999963,53004.30408096 2025-05-18,06:37:01.000,138,11114965,114245,0,1747550220,13888.708679009993,122.9318219400011,53004.15735144 2025-05-18,06:37:02.000,138,11114953,113805,0,1747550221,13888.944449859999,122.79788846999872,53004.0385704 2025-05-18,06:37:03.000,138,11115049,114085,0,1747550222,13889.07917605999,122.57936544000404,53003.87786664001 2025-05-18,06:37:04.000,138,11115033,113885,0,1747550223,13889.274529049995,122.4383828400023,53003.717162880006 2025-05-18,06:37:05.000,138,11115022,114125,0,1747550224,13889.543981449991,122.33264589000464,53003.59139472001 2025-05-18,06:37:06.000,138,11114937,113965,0,1747550225,13889.732598130002,122.17756503000419,53003.38876824 2025-05-18,06:37:07.000,138,11114987,113925,0,1747550226,13889.901005879998,122.00838590999774,53003.28396144001 2025-05-18,06:37:08.000,138,11114997,114245,0,1747550227,13890.022259459998,121.86035418000392,53003.17915464 2025-05-18,06:37:09.000,138,11115019,114045,0,1747550228,13890.291711859994,121.81101027000113,53003.06736072001 2025-05-18,06:37:10.000,138,11115036,113805,0,1747550229,13890.56790057,121.77576462000434,53002.91364408 2025-05-18,06:37:11.000,138,11114965,113925,0,1747550230,13890.776726179996,121.69822419000411,53002.85076000001 2025-05-18,06:37:12.000,138,11114982,113885,0,1747550231,13891.019233339997,121.68412592999812,53002.71800472 2025-05-18,06:37:13.000,138,11114988,114085,0,1747550232,13891.255004189989,121.6700276699994,53002.62717216 2025-05-18,06:37:14.000,138,11115013,114125,0,1747550233,13891.52445659,121.69822419000411,53002.5712752 2025-05-18,06:37:15.000,138,11115056,113765,0,1747550234,13891.80738161,121.68412592999812,53002.45249416 2025-05-18,06:37:16.000,138,11114963,114085,0,1747550235,13892.076834009997,121.62773289000324,53002.45249416 2025-05-18,06:37:17.000,138,11114998,114164,0,1747550236,13892.312604860002,121.64183115000196,53002.44550704001 2025-05-18,06:37:18.000,138,11115010,114005,0,1747550237,13892.481012609998,121.72642071000155,53002.44550704001 2025-05-18,06:37:19.000,138,11115005,114365,0,1747550238,13892.595529879989,121.71232245000283,53002.487429759996 2025-05-18,06:37:20.000,138,11114973,113965,0,1747550239,13892.669629289994,121.69822419000411,53002.51537824001 2025-05-18,06:37:21.000,138,11114942,114325,0,1747550240,13892.70331084,121.75461722999898,53002.50839112 2025-05-18,06:37:22.000,138,11115003,113885,0,1747550241,13892.84477335,121.83215765999921,53002.52935248 2025-05-18,06:37:23.000,138,11114975,113885,0,1747550242,13892.96602693,121.95904200000223,53002.62018504 2025-05-18,06:37:24.000,138,11114949,113845,0,1747550243,13892.98623586,122.06477894999989,53002.676082 2025-05-18,06:37:25.000,138,11114963,114005,0,1747550244,13893.08728051,122.17756503000419,53002.70403048001 2025-05-18,06:37:26.000,138,11114979,113925,0,1747550245,13893.141170989991,122.36789154000144,53002.7459532 2025-05-18,06:37:27.000,138,11114987,113725,0,1747550246,13893.302842429992,122.52297240000189,53002.878708480006 2025-05-18,06:37:28.000,138,11115009,113925,0,1747550247,13893.424096009992,122.6851023900017,53002.96255392 2025-05-18,06:37:29.000,138,11114991,114245,0,1747550248,13893.558822209998,122.91772368000238,53003.03242512 2025-05-18,06:37:30.000,138,11115005,114045,0,1747550249,13893.619448999998,123.1785414900005,53003.03242512 2025-05-18,06:37:31.000,138,11115012,114005,0,1747550250,13893.760911509999,123.43231016999925,53003.20710312001 2025-05-18,06:37:32.000,138,11114942,114045,0,1747550251,13893.821538299999,123.64378407000186,53003.24203872 2025-05-18,06:37:33.000,138,11114986,114085,0,1747550252,13893.861956159999,123.89755275000061,53003.36780688 2025-05-18,06:37:34.000,138,11114969,113925,0,1747550253,13893.94279188,124.1301740400013,53003.47261368001 2025-05-18,06:37:35.000,138,11114947,114085,0,1747550254,13893.96300081,124.41918837000412,53003.56344624 2025-05-18,06:37:36.000,138,11114970,114045,0,1747550255,13893.98320974,124.62361314000009,53003.66126592 2025-05-18,06:37:37.000,138,11115025,114245,0,1747550256,13894.01689128999,124.80689051999798,53003.78703408001 2025-05-18,06:37:38.000,138,11114941,114005,0,1747550257,13894.050572839995,125.06065920000401,53003.933763600005 2025-05-18,06:37:39.000,138,11115014,114045,0,1747550258,13894.12467225,125.30737875000341,53004.0385704 2025-05-18,06:37:40.000,138,11114951,114125,0,1747550259,13894.21898058999,125.48360700000194,53004.17132568001 2025-05-18,06:37:41.000,138,11114971,113925,0,1747550260,13894.373915719996,125.6880317699979,53004.220235520006 2025-05-18,06:37:42.000,138,11114937,113925,0,1747550261,13894.528850850002,125.87130915000307,53004.3529908 2025-05-18,06:37:43.000,138,11115026,114045,0,1747550262,13894.744412769993,126.16737260999798,53004.46478472 2025-05-18,06:37:44.000,138,11114979,114045,0,1747550263,13895.034074099989,126.35769912000251,53004.52068168 2025-05-18,06:37:45.000,138,11114943,114285,0,1747550264,13895.28331757,126.51277998000296,53004.70933392 2025-05-18,06:37:46.000,138,11114944,114405,0,1747550265,13895.599924139991,126.57622215000447,53004.772218000006 2025-05-18,06:37:47.000,138,11114986,113925,0,1747550266,13895.876112849997,126.752450400003,53004.890999040006 2025-05-18,06:37:48.000,138,11114997,113885,0,1747550267,13896.347654549994,126.98507169000368,53005.06567704 2025-05-18,06:37:49.000,138,11114988,113925,0,1747550268,13896.68447005,127.196545589999,53005.10061264001 2025-05-18,06:37:50.000,138,11114932,114085,0,1747550269,13897.028021860002,127.30228254000394,53005.24734216001 2025-05-18,06:37:51.000,138,11114971,114045,0,1747550270,13897.344628429993,127.42916687999968,53005.41503304001 2025-05-18,06:37:52.000,138,11114932,114085,0,1747550271,13897.661235,127.59834599999886,53005.51983984 2025-05-18,06:37:53.000,138,11114945,114125,0,1747550272,13897.971105259996,127.71113208000315,53005.5757368 2025-05-18,06:37:54.000,138,11115011,114085,0,1747550273,13898.287711830002,127.88031120000232,53005.63862088 2025-05-18,06:37:55.000,138,11114933,113965,0,1747550274,13898.483064819993,128.00719553999807,53005.757401920004 2025-05-18,06:37:56.000,138,11114915,114125,0,1747550275,13898.671681499989,128.07063770999957,53005.83426024 2025-05-18,06:37:57.000,138,11114912,113965,0,1747550276,13898.968079139995,128.1481781399998,53005.91111856 2025-05-18,06:37:58.000,138,11114986,114085,0,1747550277,13899.197113679991,128.112932490003,53005.96701552001 2025-05-18,06:37:59.000,138,11115057,114245,0,1747550278,13899.473302389997,128.06358858000021,53006.02291248 2025-05-18,06:38:00.000,138,11115000,113965,0,1747550279,13899.796645269998,128.11998162000236,53006.07182232 2025-05-18,06:38:01.000,138,11114902,114085,0,1747550280,13900.126724459995,128.1481781399998,53006.064835200006 2025-05-18,06:38:02.000,138,11115006,113805,0,1747550281,13900.497221509992,128.07768683999893,53006.162654880005 2025-05-18,06:38:03.000,138,11114996,113925,0,1747550282,13900.860982249993,128.05653945000086,53006.18361624001 2025-05-18,06:38:04.000,138,11114965,114045,0,1747550283,13901.184325129994,128.03539206000278,53006.22553896001 2025-05-18,06:38:05.000,138,11114978,114245,0,1747550284,13901.47398645999,127.97194989000127,53006.232526080006 2025-05-18,06:38:06.000,138,11114960,114085,0,1747550285,13901.824274580002,127.92260597999848,53006.27444880001 2025-05-18,06:38:07.000,138,11115010,114045,0,1747550286,13902.127408529988,127.85211468000489,53006.3093844 2025-05-18,06:38:08.000,138,11114915,114245,0,1747550287,13902.43054247999,127.81686903000082,53006.330345760005 2025-05-18,06:38:09.000,138,11114968,113845,0,1747550288,13902.747149049996,127.73932860000059,53006.36528136 2025-05-18,06:38:10.000,138,11114913,113965,0,1747550289,13903.030074069997,127.67588642999908,53006.4141912 2025-05-18,06:38:11.000,138,11114983,114125,0,1747550290,13903.333208019998,127.59834599999886,53006.4840624 2025-05-18,06:38:12.000,138,11114989,114205,0,1747550291,13903.555506249999,127.54195296000398,53006.50502376 2025-05-18,06:38:13.000,138,11114938,113965,0,1747550292,13903.85190388999,127.48555992000183,53006.52598512 2025-05-18,06:38:14.000,138,11114917,113925,0,1747550293,13904.128092599996,127.33752819000074,53006.51201088 2025-05-18,06:38:15.000,138,11114936,114005,0,1747550294,13904.411017619997,127.21064384999772,53006.58188208 2025-05-18,06:38:16.000,138,11114909,113725,0,1747550295,13904.646788469989,127.14720168000349,53006.595856320004 2025-05-18,06:38:17.000,138,11114968,113965,0,1747550296,13904.842141459994,127.04146472999855,53006.616817680006 2025-05-18,06:38:18.000,138,11115001,113965,0,1747550297,13905.05770338,126.99212082000304,53006.64476616 2025-05-18,06:38:19.000,138,11114996,114045,0,1747550298,13905.273265299991,126.85818735000066,53006.68668888001 2025-05-18,06:38:20.000,138,11114957,113685,0,1747550299,13905.340628400001,126.752450400003,53006.68668888001 2025-05-18,06:38:21.000,138,11114981,114005,0,1747550300,13905.367573639996,126.67490997000277,53006.70765024001 2025-05-18,06:38:22.000,138,11114947,114045,0,1747550301,13905.320419470001,126.59032041000319,53006.74258584 2025-05-18,06:38:23.000,138,11115015,114085,0,1747550302,13905.273265299991,126.5057308500036,53006.79149568 2025-05-18,06:38:24.000,138,11115012,113885,0,1747550303,13905.145275409996,126.42819042000338,53006.784508560006 2025-05-18,06:38:25.000,138,11114946,114164,0,1747550304,13904.99034027999,126.32245346999844,53006.77752144001 2025-05-18,06:38:26.000,138,11114934,114125,0,1747550305,13904.80845990999,126.20966739000141,53006.763547200004 2025-05-18,06:38:27.000,138,11114932,114005,0,1747550306,13904.599634299993,126.0827830499984,53006.75656008001 2025-05-18,06:38:28.000,138,11114957,113925,0,1747550307,13904.363863450002,125.9840952300001,53006.75656008001 2025-05-18,06:38:29.000,138,11114967,114085,0,1747550308,13904.134828909991,125.89245654000115,53006.763547200004 2025-05-18,06:38:30.000,138,11114965,114085,0,1747550309,13903.8586402,125.87130915000307,53006.74258584 2025-05-18,06:38:31.000,138,11114944,114005,0,1747550310,13903.582451489994,125.77967046000413,53006.72162448 2025-05-18,06:38:32.000,138,11114966,114045,0,1747550311,13903.238899679993,125.67393350999919,53006.714637360004 2025-05-18,06:38:33.000,138,11114952,114045,0,1747550312,13902.834721079991,125.5540983000028,53006.60284344 2025-05-18,06:38:34.000,138,11114987,114045,0,1747550313,13902.53832344,125.47655787000258,53006.58188208 2025-05-18,06:38:35.000,138,11114970,114085,0,1747550314,13902.167826389988,125.391968310003,53006.47008816001 2025-05-18,06:38:36.000,138,11114963,114085,0,1747550315,13901.790593029997,125.33557527000085,53006.40720408 2025-05-18,06:38:37.000,138,11114929,113885,0,1747550316,13901.41335966999,125.2439365800019,53006.379255600004 2025-05-18,06:38:38.000,138,11114982,114045,0,1747550317,13901.015917379998,125.1452487600036,53006.330345760005 2025-05-18,06:38:39.000,138,11115015,114045,0,1747550318,13900.537639369992,125.05361007000465,53006.162654880005 2025-05-18,06:38:40.000,138,11115044,114485,0,1747550319,13900.09304290999,124.94082399000035,53006.03688672001 2025-05-18,06:38:41.000,138,11114922,114045,0,1747550320,13899.675391689998,124.8844309499982,53005.93207992 2025-05-18,06:38:42.000,138,11114938,114085,0,1747550321,13899.20384999,124.85623443000077,53005.827273120005 2025-05-18,06:38:43.000,138,11114959,113845,0,1747550322,13898.745780909994,124.75754661000246,53005.67355648 2025-05-18,06:38:44.000,138,11114956,113885,0,1747550323,13898.280975519992,124.68000618000224,53005.55477544001 2025-05-18,06:38:45.000,138,11114989,113765,0,1747550324,13897.748807029995,124.5883674900033,53005.38708456001 2025-05-18,06:38:46.000,138,11114982,114045,0,1747550325,13897.223374849993,124.5390235800005,53005.28227776 2025-05-18,06:38:47.000,138,11115009,113925,0,1747550326,13896.731624219996,124.475581409999,53005.10061264001 2025-05-18,06:38:48.000,138,11115000,113845,0,1747550327,13896.34091824,124.36279533000197,53004.890999040006 2025-05-18,06:38:49.000,138,11115020,114005,0,1747550328,13895.923267019993,124.23591098999896,53004.71632104001 2025-05-18,06:38:50.000,138,11114916,114164,0,1747550329,13895.5056158,124.17951795000408,53004.45779760001 2025-05-18,06:38:51.000,138,11115001,114045,0,1747550330,13895.07449195999,124.1301740400013,53004.29709384 2025-05-18,06:38:52.000,138,11114936,113965,0,1747550331,13894.656840739997,124.0808301299985,53004.1084416 2025-05-18,06:38:53.000,138,11114926,113845,0,1747550332,13894.20550797,123.98919143999956,53003.94773784 2025-05-18,06:38:54.000,138,11115047,113965,0,1747550333,13893.686812099993,123.91870013999869,53003.70318864 2025-05-18,06:38:55.000,138,11114969,113805,0,1747550334,13893.222006709992,123.82001232000039,53003.47261368001 2025-05-18,06:38:56.000,138,11114957,114205,0,1747550335,13892.73699238999,123.89050362000125,53003.22806448 2025-05-18,06:38:57.000,138,11114929,113965,0,1747550336,13892.285659619993,123.87640536000254,53002.9555668 2025-05-18,06:38:58.000,138,11114956,114245,0,1747550337,13891.861272089991,123.84115970999846,53002.70403048001 2025-05-18,06:38:59.000,138,11114977,114045,0,1747550338,13891.45709348999,123.75657014999888,53002.473455520005 2025-05-18,06:39:00.000,138,11114974,113765,0,1747550339,13891.012497030002,123.80591406000167,53002.27082904 2025-05-18,06:39:01.000,138,11114975,114125,0,1747550340,13890.675681529996,123.8834544900019,53001.96339576001 2025-05-18,06:39:02.000,138,11114972,113885,0,1747550341,13890.412965439995,123.89755275000061,53001.6629496 2025-05-18,06:39:03.000,138,11114919,114085,0,1747550342,13890.096358869989,123.89755275000061,53001.39743904 2025-05-18,06:39:04.000,138,11114960,113965,0,1747550343,13889.732598130002,123.84115970999846,53001.145902719996 2025-05-18,06:39:05.000,138,11114957,113805,0,1747550344,13889.415991559996,123.84115970999846,53000.85244368 2025-05-18,06:39:06.000,138,11114958,113925,0,1747550345,13889.18695702,123.92574926999805,53000.6148816 2025-05-18,06:39:07.000,138,11114918,113965,0,1747550346,13888.984867719999,123.96099492000212,53000.3703324 2025-05-18,06:39:08.000,138,11114929,114005,0,1747550347,13888.856877829989,123.95394579000276,53000.027963520006 2025-05-18,06:39:09.000,138,11114999,113805,0,1747550348,13888.762569489998,123.93984753000404,52999.790401440005 2025-05-18,06:39:10.000,138,11114928,113885,0,1747550349,13888.674997460002,123.92574926999805,52999.531878 2025-05-18,06:39:11.000,138,11114946,114045,0,1747550350,13888.567216499992,123.99624056999892,52999.26636744 2025-05-18,06:39:12.000,138,11114950,113965,0,1747550351,13888.513326020002,123.91165100999933,52999.000856880004 2025-05-18,06:39:13.000,138,11115007,114085,0,1747550352,13888.432490300002,123.85525797000446,52998.71438496 2025-05-18,06:39:14.000,138,11114942,114125,0,1747550353,13888.432490300002,123.79886493000231,52998.50477136 2025-05-18,06:39:15.000,138,11114958,114205,0,1747550354,13888.324709339991,123.79181580000295,52998.20432520001 2025-05-18,06:39:16.000,138,11115009,113925,0,1747550355,13888.304500409991,123.7354227600008,52997.98772448001 2025-05-18,06:39:17.000,138,11114959,113725,0,1747550356,13888.243873619991,123.69312798000465,52997.729201040005 2025-05-18,06:39:18.000,138,11114948,114045,0,1747550357,13888.216928379996,123.65083320000122,52997.45670336001 2025-05-18,06:39:19.000,138,11115024,113965,0,1747550358,13888.12262003999,123.67902971999865,52997.19817992001 2025-05-18,06:39:20.000,138,11115016,113965,0,1747550359,13888.08220217999,123.69312798000465,52996.9466436 2025-05-18,06:39:21.000,138,11114922,114045,0,1747550360,13888.00136645999,123.7354227600008,52996.792926960006 2025-05-18,06:39:22.000,138,11114934,113805,0,1747550361,13887.92053073999,123.74952101999952,52996.56933912 2025-05-18,06:39:23.000,138,11114942,114085,0,1747550362,13887.893585499995,123.7354227600008,52996.28286720001 2025-05-18,06:39:24.000,138,11114994,114245,0,1747550363,13887.92053073999,123.77771754000423,52996.08722784 2025-05-18,06:39:25.000,138,11114990,113965,0,1747550364,13887.88011287999,123.77066841000487,52995.82870440001 2025-05-18,06:39:26.000,138,11115009,113965,0,1747550365,13887.96094859999,123.77771754000423,52995.64005216001 2025-05-18,06:39:27.000,138,11114957,113965,0,1747550366,13887.96768491,123.76361927999824,52995.430438560004 2025-05-18,06:39:28.000,138,11114913,113845,0,1747550367,13887.90032180999,123.7354227600008,52995.24178632 2025-05-18,06:39:29.000,138,11115023,113965,0,1747550368,13887.873376569994,123.74247189000016,52995.05313408 2025-05-18,06:39:30.000,138,11114942,114045,0,1747550369,13887.812749779994,123.76361927999824,52994.80159776001 2025-05-18,06:39:31.000,138,11114940,114005,0,1747550370,13887.832958709994,123.78476667000359,52994.60595840001 2025-05-18,06:39:32.000,138,11114950,114045,0,1747550371,13887.84643133,123.8341105799991,52994.445254640006 2025-05-18,06:39:33.000,138,11114998,113885,0,1747550372,13887.86664026,123.86935623000318,52994.256602400004 2025-05-18,06:39:34.000,138,11114966,113925,0,1747550373,13887.92726705,123.90460187999997,52994.0469888 2025-05-18,06:39:35.000,138,11114937,114045,0,1747550374,13887.893585499995,123.89755275000061,52993.87929792 2025-05-18,06:39:36.000,138,11114986,114325,0,1747550375,13887.83969501999,123.91165100999933,52993.71859416 2025-05-18,06:39:37.000,138,11114954,113805,0,1747550376,13887.8262224,123.91870013999869,52993.55789040001 2025-05-18,06:39:38.000,138,11114927,113725,0,1747550377,13887.85990394999,123.93984753000404,52993.418148000004 2025-05-18,06:39:39.000,138,11115021,113885,0,1747550378,13887.86664026,123.91870013999869,52993.24347000001 2025-05-18,06:39:40.000,138,11114980,113885,0,1747550379,13887.806013469999,123.90460187999997,52993.11770184 2025-05-18,06:39:41.000,138,11114918,114085,0,1747550380,13887.90032180999,123.92574926999805,52993.01988216 2025-05-18,06:39:42.000,138,11114940,113925,0,1747550381,13887.90705812,123.93279840000469,52992.83821704001 2025-05-18,06:39:43.000,138,11114968,113965,0,1747550382,13887.96094859999,123.97509318000084,52992.7543716 2025-05-18,06:39:44.000,138,11114969,114164,0,1747550383,13887.934003359995,124.03853535000235,52992.6146292 2025-05-18,06:39:45.000,138,11114990,114164,0,1747550384,13887.88011287999,124.12312491000193,52992.46091256 2025-05-18,06:39:46.000,138,11114998,114125,0,1747550385,13887.785804539999,124.2288618599996,52992.363092880005 2025-05-18,06:39:47.000,138,11114929,113885,0,1747550386,13887.651078339994,124.3416479400039,52992.3002088 2025-05-18,06:39:48.000,138,11114929,114205,0,1747550387,13887.448989039993,124.41918837000412,52992.1255308 2025-05-18,06:39:49.000,138,11115013,114005,0,1747550388,13887.145855089992,124.56722009999794,52992.01373688 2025-05-18,06:39:50.000,138,11115040,114045,0,1747550389,13886.896611619995,124.62361314000009,52991.9159172 2025-05-18,06:39:51.000,138,11114997,114005,0,1747550390,13886.66084076999,124.6518096600048,52991.7761748 2025-05-18,06:39:52.000,138,11114935,113965,0,1747550391,13886.398124679989,124.72935008999775,52991.62245816 2025-05-18,06:39:53.000,138,11115007,114045,0,1747550392,13886.155617520002,124.80689051999798,52991.475728640005 2025-05-18,06:39:54.000,138,11115067,114285,0,1747550393,13885.953528220001,124.97606964000443,52991.37790896001 2025-05-18,06:39:55.000,138,11114944,114365,0,1747550394,13885.852483570001,125.06770833000337,52991.23117944001 2025-05-18,06:39:56.000,138,11114982,113885,0,1747550395,13885.79185678,125.0959048500008,52991.0774628 2025-05-18,06:39:57.000,138,11114945,113925,0,1747550396,13885.71102106,125.11705223999888,52990.93073328 2025-05-18,06:39:58.000,138,11114899,113725,0,1747550397,13885.56282223999,125.03951180999866,52990.81195224 2025-05-18,06:39:59.000,138,11114954,114085,0,1747550398,13885.50893176,125.06065920000401,52990.64426136 2025-05-18,06:40:00.000,138,11114907,114125,0,1747550399,13885.50219544999,125.13115050000488,52990.52548032 2025-05-18,06:40:01.000,138,11114886,114045,0,1747550400,13885.535876999995,125.21574006000446,52990.39272504001 2025-05-18,06:40:02.000,138,11114933,114285,0,1747550401,13885.576294859995,125.1452487600036,52990.22503416001 2025-05-18,06:40:03.000,138,11114963,113765,0,1747550402,13885.63018534,125.06770833000337,52990.07131752 2025-05-18,06:40:04.000,138,11114968,114045,0,1747550403,13885.56955855,125.01131529000122,52989.97349784 2025-05-18,06:40:05.000,138,11114994,114085,0,1747550404,13885.70428474999,125.05361007000465,52989.77087136001 2025-05-18,06:40:06.000,138,11114967,114085,0,1747550405,13885.865956189991,125.10295398000017,52989.65907744 2025-05-18,06:40:07.000,138,11114951,113925,0,1747550406,13886.027627629992,125.11705223999888,52989.54728352 2025-05-18,06:40:08.000,138,11115014,113805,0,1747550407,13886.182562759997,125.0959048500008,52989.400554 2025-05-18,06:40:09.000,138,11114950,114164,0,1747550408,13886.371179439993,125.05361007000465,52989.35164416 2025-05-18,06:40:10.000,138,11114935,114205,0,1747550409,13886.586741359999,125.04656093999802,52989.16997904001 2025-05-18,06:40:11.000,138,11115008,113845,0,1747550410,13886.74167648999,125.01131529000122,52989.0861336 2025-05-18,06:40:12.000,138,11114987,114085,0,1747550411,13886.91008424,124.99016790000314,52989.00228816001 2025-05-18,06:40:13.000,138,11114975,113725,0,1747550412,13887.038074129996,124.8985292100042,52988.90446848001 2025-05-18,06:40:14.000,138,11114932,114205,0,1747550413,13887.078491989996,124.79984138999862,52988.7717132 2025-05-18,06:40:15.000,138,11114934,114045,0,1747550414,13887.078491989996,124.6870553100016,52988.64594504001 2025-05-18,06:40:16.000,138,11114955,113725,0,1747550415,13887.044810439991,124.61656401000073,52988.555112480004 2025-05-18,06:40:17.000,138,11114968,113805,0,1747550416,13886.90334792999,124.50377793000371,52988.43633144 2025-05-18,06:40:18.000,138,11114964,114085,0,1747550417,13886.80903959,124.35574620000261,52988.27562768 2025-05-18,06:40:19.000,138,11114987,114005,0,1747550418,13886.70799494,124.23591098999896,52988.18479512001 2025-05-18,06:40:20.000,138,11114965,114045,0,1747550419,13886.553059809994,124.10902665000322,52988.003130000005 2025-05-18,06:40:21.000,138,11115022,114005,0,1747550420,13886.411597299993,124.01033883000491,52987.905310320006 2025-05-18,06:40:22.000,138,11114931,114005,0,1747550421,13886.243189549998,123.96804405000148,52987.80050352 2025-05-18,06:40:23.000,138,11114999,114085,0,1747550422,13886.081518109997,123.86230710000382,52987.653774 2025-05-18,06:40:24.000,138,11115018,114085,0,1747550423,13885.865956189991,123.7354227600008,52987.53499296 2025-05-18,06:40:25.000,138,11114992,113925,0,1747550424,13885.65039427,123.67902971999865,52987.29044376 2025-05-18,06:40:26.000,138,11115014,114085,0,1747550425,13885.44156865999,123.55214538000291,52987.12275288 2025-05-18,06:40:27.000,138,11114992,113885,0,1747550426,13885.212534119994,123.47460495000269,52987.0249332 2025-05-18,06:40:28.000,138,11114973,114164,0,1747550427,13885.037390060003,123.43935929999861,52986.83628096 2025-05-18,06:40:29.000,138,11114925,114245,0,1747550428,13884.882454929997,123.41116278000118,52986.66859008 2025-05-18,06:40:30.000,138,11114926,113765,0,1747550429,13884.666893009991,123.36886799999775,52986.43801512001 2025-05-18,06:40:31.000,138,11114986,113925,0,1747550430,13884.52543049999,123.37591713000438,52986.28429848 2025-05-18,06:40:32.000,138,11115008,113925,0,1747550431,13884.3907043,123.47460495000269,52986.060710640006 2025-05-18,06:40:33.000,138,11114905,114085,0,1747550432,13884.26271440999,123.54509625000355,52985.87904552 2025-05-18,06:40:34.000,138,11114989,113965,0,1747550433,13884.040416179989,123.54509625000355,52985.73930312 2025-05-18,06:40:35.000,138,11115004,114125,0,1747550434,13883.811381639993,123.50280147000012,52985.58558648 2025-05-18,06:40:36.000,138,11115025,114085,0,1747550435,13883.703600679997,123.58739102999971,52985.36199864001 2025-05-18,06:40:37.000,138,11115005,114245,0,1747550436,13883.669919129992,123.6367349400025,52985.222256240006 2025-05-18,06:40:38.000,138,11114940,113805,0,1747550437,13883.602556029997,123.60148928999843,52985.04059112 2025-05-18,06:40:39.000,138,11114928,113805,0,1747550438,13883.622764959997,123.44640842999797,52984.91482296 2025-05-18,06:40:40.000,138,11115005,114085,0,1747550439,13883.535192930001,123.25608192000072,52984.7541192 2025-05-18,06:40:41.000,138,11114975,113845,0,1747550440,13883.494775070001,123.18559061999986,52984.6143768 2025-05-18,06:40:42.000,138,11114979,113725,0,1747550441,13883.366785179991,123.12214844999835,52984.54450560001 2025-05-18,06:40:43.000,138,11114991,114005,0,1747550442,13883.218586359995,123.10805018999963,52984.383801840006 2025-05-18,06:40:44.000,138,11115023,114085,0,1747550443,13883.06365122999,123.20673800999793,52984.25803368001 2025-05-18,06:40:45.000,138,11114985,113885,0,1747550444,13882.949133959999,123.34067148000031,52984.08335568 2025-05-18,06:40:46.000,138,11115009,113845,0,1747550445,13882.915452409994,123.47460495000269,52983.93662616 2025-05-18,06:40:47.000,138,11115008,113925,0,1747550446,13882.928925029999,123.57329277000099,52983.8457936 2025-05-18,06:40:48.000,138,11114995,113925,0,1747550447,13883.06365122999,123.77066841000487,52983.72002544 2025-05-18,06:40:49.000,138,11114996,113805,0,1747550448,13883.117541709995,123.89755275000061,52983.68508984001 2025-05-18,06:40:50.000,138,11114983,113925,0,1747550449,13883.19164112,124.03148622000299,52983.58727016001 2025-05-18,06:40:51.000,138,11114928,114085,0,1747550450,13883.32636731999,123.9821423100002,52983.53836032001 2025-05-18,06:40:52.000,138,11114945,113725,0,1747550451,13883.521720309996,124.04558448000171,52983.50342472 2025-05-18,06:40:53.000,138,11114954,113845,0,1747550452,13883.723809609997,124.25705838000431,52983.3916308 2025-05-18,06:40:54.000,138,11114941,114245,0,1747550453,13884.013470939994,124.48967966999771,52983.38464368 2025-05-18,06:40:55.000,138,11115002,114245,0,1747550454,13884.26271440999,124.65885879000416,52983.36368232 2025-05-18,06:40:56.000,138,11114944,114405,0,1747550455,13884.50522156999,124.6518096600048,52983.32175960001 2025-05-18,06:40:57.000,138,11114980,113925,0,1747550456,13884.693838250001,124.50377793000371,52983.328746720006 2025-05-18,06:40:58.000,138,11114974,114005,0,1747550457,13884.855509690002,124.6518096600048,52983.286824 2025-05-18,06:40:59.000,138,11115012,113845,0,1747550458,13885.003708509998,124.81393965000461,52983.32175960001 2025-05-18,06:41:00.000,138,11114960,113925,0,1747550459,13885.104753159998,124.73639922000439,52983.307785360004 2025-05-18,06:41:01.000,138,11114950,113965,0,1747550460,13885.131698399993,124.65885879000416,52983.286824 2025-05-18,06:41:02.000,138,11114943,113965,0,1747550461,13885.226006739998,124.5883674900033,52983.32175960001 2025-05-18,06:41:03.000,138,11115007,114085,0,1747550462,13885.279897219989,124.68000618000224,52983.26586264 2025-05-18,06:41:04.000,138,11114990,114164,0,1747550463,13885.333787699994,124.74344835000375,52983.30079824001 2025-05-18,06:41:05.000,138,11114963,113965,0,1747550464,13885.387678179999,124.77869400000054,52983.24490128 2025-05-18,06:41:06.000,138,11114928,114045,0,1747550465,13885.475250209995,124.84918530000141,52983.189004320004 2025-05-18,06:41:07.000,138,11114967,113965,0,1747550466,13885.46177758999,124.85623443000077,52983.17503008 2025-05-18,06:41:08.000,138,11115036,113965,0,1747550467,13885.54934962,124.84213617000205,52983.09817176 2025-05-18,06:41:09.000,138,11114888,113845,0,1747550468,13885.75143892,124.87738181999885,52983.03528768001 2025-05-18,06:41:10.000,138,11115019,114164,0,1747550469,13885.967000839992,124.84213617000205,52982.97939072 2025-05-18,06:41:11.000,138,11115009,113885,0,1747550470,13886.263398479998,124.94082399000035,52982.9025324 2025-05-18,06:41:12.000,138,11114982,114205,0,1747550471,13886.573268739994,125.00426616000186,52982.86060968 2025-05-18,06:41:13.000,138,11114965,114045,0,1747550472,13886.76862173,124.84918530000141,52982.79772560001 2025-05-18,06:41:14.000,138,11114929,114045,0,1747550473,13886.86966638,124.6870553100016,52982.706893040006 2025-05-18,06:41:15.000,138,11115004,113805,0,1747550474,13886.9505021,124.69410444000096,52982.72785440001 2025-05-18,06:41:16.000,138,11114981,113765,0,1747550475,13886.937029479996,124.7857431299999,52982.65099608001 2025-05-18,06:41:17.000,138,11115017,113805,0,1747550476,13886.86966638,124.72230095999839,52982.50426656 2025-05-18,06:41:18.000,138,11114974,114045,0,1747550477,13886.76188541999,124.60246575000201,52982.42740824 2025-05-18,06:41:19.000,138,11114988,113645,0,1747550478,13886.734940179995,124.55312183999922,52982.34356280001 2025-05-18,06:41:20.000,138,11114951,114045,0,1747550479,13886.613686599994,124.51082706000307,52982.29465296001 2025-05-18,06:41:21.000,138,11114972,113885,0,1747550480,13886.478960399989,124.4403357600022,52982.12696208001 2025-05-18,06:41:22.000,138,11114955,113885,0,1747550481,13886.330761579993,124.38394272000005,52982.05010376 2025-05-18,06:41:23.000,138,11114970,114085,0,1747550482,13886.324025269998,124.28525490000175,52981.8544644 2025-05-18,06:41:24.000,138,11115000,114125,0,1747550483,13886.263398479998,124.25705838000431,52981.749657600005 2025-05-18,06:41:25.000,138,11114958,113885,0,1747550484,13886.175826450002,124.31345141999918,52981.61690232 2025-05-18,06:41:26.000,138,11114901,113805,0,1747550485,13886.128672279992,124.36984446000133,52981.512095520004 2025-05-18,06:41:27.000,138,11115022,113965,0,1747550486,13885.993946080001,124.32050054999854,52981.33741752001 2025-05-18,06:41:28.000,138,11114978,113965,0,1747550487,13885.865956189991,124.25705838000431,52981.19068800001 2025-05-18,06:41:29.000,138,11114958,113725,0,1747550488,13885.798593089996,124.1936162100028,52980.96710016 2025-05-18,06:41:30.000,138,11115021,113885,0,1747550489,13885.65039427,124.31345141999918,52980.84831912 2025-05-18,06:41:31.000,138,11114979,113885,0,1747550490,13885.44830497,124.52492532000178,52980.66665400001 2025-05-18,06:41:32.000,138,11114943,113765,0,1747550491,13885.145171019998,124.60951488000137,52980.50595024 2025-05-18,06:41:33.000,138,11114985,113925,0,1747550492,13884.848773379992,124.66590792000352,52980.30332376001 2025-05-18,06:41:34.000,138,11114951,113645,0,1747550493,13884.586057289991,124.6870553100016,52980.14960712 2025-05-18,06:41:35.000,138,11114956,113725,0,1747550494,13884.154933449994,124.85623443000077,52979.93999352 2025-05-18,06:41:36.000,138,11114943,114164,0,1747550495,13883.865272119998,125.08885572000145,52979.71640568 2025-05-18,06:41:37.000,138,11114925,114125,0,1747550496,13883.589083409992,125.29328049000469,52979.5487148 2025-05-18,06:41:38.000,138,11115019,113965,0,1747550497,13883.400466729996,125.28623135999806,52979.33211408 2025-05-18,06:41:39.000,138,11115024,114164,0,1747550498,13883.17143219,125.25098571000126,52979.115513360004 2025-05-18,06:41:40.000,138,11115012,114285,0,1747550499,13882.96934289,125.37787005000428,52978.850002800005 2025-05-18,06:41:41.000,138,11114993,114125,0,1747550500,13882.861561929989,125.69508090000454,52978.68929904 2025-05-18,06:41:42.000,138,11114950,114045,0,1747550501,13882.760517279989,125.8008178500022,52978.48667256001 2025-05-18,06:41:43.000,138,11114935,114005,0,1747550502,13882.511273809992,125.82196524000028,52978.28404608 2025-05-18,06:41:44.000,138,11114959,113885,0,1747550503,13882.17445831,125.76557219999813,52978.12334232001 2025-05-18,06:41:45.000,138,11114974,114164,0,1747550504,13881.736598159994,125.8008178500022,52977.88578024001 2025-05-18,06:41:46.000,138,11114976,114085,0,1747550505,13881.379573730002,125.92065305999859,52977.66917952001 2025-05-18,06:41:47.000,138,11114966,113965,0,1747550506,13880.901295719996,125.96294784000202,52977.4176432 2025-05-18,06:41:48.000,138,11115006,113925,0,1747550507,13880.409545089999,126.15327434999926,52977.14514552001 2025-05-18,06:41:49.000,138,11115015,113685,0,1747550508,13880.072729589992,126.30130608000036,52976.90758344001 2025-05-18,06:41:50.000,138,11114970,113725,0,1747550509,13879.63486944,126.35769912000251,52976.61412440001 2025-05-18,06:41:51.000,138,11114959,114245,0,1747550510,13879.271108699999,126.3929447699993,52976.35560096001 2025-05-18,06:41:52.000,138,11114918,113845,0,1747550511,13878.826512239997,126.47048519999953,52976.00624496 2025-05-18,06:41:53.000,138,11115003,113925,0,1747550512,13878.462751499996,126.56212388999847,52975.733747280006 2025-05-18,06:41:54.000,138,11114946,114285,0,1747550513,13878.18656278999,126.59736954000255,52975.37041704001 2025-05-18,06:41:55.000,138,11114959,113765,0,1747550514,13877.937319319994,126.74540127000364,52975.03503528001 2025-05-18,06:41:56.000,138,11114962,114005,0,1747550515,13877.634185369992,126.92162952000217,52974.65074368001 2025-05-18,06:41:57.000,138,11114932,113805,0,1747550516,13877.25021569999,127.07671038000262,52974.3083748 2025-05-18,06:41:58.000,138,11115022,113965,0,1747550517,13876.778673999994,127.3093316700033,52973.97299304 2025-05-18,06:41:59.000,138,11114950,113965,0,1747550518,13876.280187060001,127.4080194900016,52973.553765840006 2025-05-18,06:42:00.000,138,11115032,113845,0,1747550519,13875.902953699995,127.47851079000247,52973.18344848 2025-05-18,06:42:01.000,138,11114972,113925,0,1747550520,13875.458357239993,127.51375643999927,52972.715311440006 2025-05-18,06:42:02.000,138,11114971,114085,0,1747550521,13874.959870300001,127.51375643999927,52972.33800696 2025-05-18,06:42:03.000,138,11114962,114085,0,1747550522,13874.46811966999,127.42916687999968,52971.94672824001 2025-05-18,06:42:04.000,138,11114954,113925,0,1747550523,13873.922478560002,127.37982297000417,52971.49955256 2025-05-18,06:42:05.000,138,11115016,114085,0,1747550524,13873.53177257999,127.42211775000033,52971.0942996 2025-05-18,06:42:06.000,138,11114925,114365,0,1747550525,13873.100648739994,127.4573634000044,52970.65411104001 2025-05-18,06:42:07.000,138,11115015,114005,0,1747550526,13872.649315969997,127.46441253000376,52970.12308992001 2025-05-18,06:42:08.000,138,11114999,113925,0,1747550527,13872.204719509995,127.4573634000044,52969.68988848001 2025-05-18,06:42:09.000,138,11114960,113765,0,1747550528,13871.827486149989,127.42211775000033,52969.291622640005 2025-05-18,06:42:10.000,138,11114994,113965,0,1747550529,13871.558033749992,127.4432651399984,52968.802524239996 2025-05-18,06:42:11.000,138,11115035,113965,0,1747550530,13871.389625999996,127.43621600999904,52968.34836144001 2025-05-18,06:42:12.000,138,11115017,114205,0,1747550531,13871.275108729991,127.49260905000119,52967.91516 2025-05-18,06:42:13.000,138,11114965,113885,0,1747550532,13871.214481939991,127.48555992000183,52967.47497144 2025-05-18,06:42:14.000,138,11114930,114085,0,1747550533,13871.07975574,127.52785469999799,52967.05574424001 2025-05-18,06:42:15.000,138,11115001,114085,0,1747550534,13870.83051226999,127.49260905000119,52966.608568560005 2025-05-18,06:42:16.000,138,11114994,114164,0,1747550535,13870.500433079993,127.54900209000334,52966.2382512 2025-05-18,06:42:17.000,138,11115035,113965,0,1747550536,13870.170353889996,127.654739040001,52965.80504976 2025-05-18,06:42:18.000,138,11115000,113925,0,1747550537,13869.806593149995,127.85211468000489,52965.39280968 2025-05-18,06:42:19.000,138,11115030,113925,0,1747550538,13869.422623479993,127.97899902000063,52965.04345368001 2025-05-18,06:42:20.000,138,11114994,113885,0,1747550539,13869.186852630002,128.16227639999852,52964.62422648 2025-05-18,06:42:21.000,138,11114963,113805,0,1747550540,13868.998235949992,128.23276769999939,52964.21897352 2025-05-18,06:42:22.000,138,11114998,114005,0,1747550541,13868.70183831,128.27506248000282,52963.82070768001 2025-05-18,06:42:23.000,138,11114959,113725,0,1747550542,13868.54016687,128.18342379000387,52963.45039032 2025-05-18,06:42:24.000,138,11114945,114045,0,1747550543,13868.344813879994,128.07063770999957,52963.038150240005 2025-05-18,06:42:25.000,138,11114995,113925,0,1747550544,13868.162933509993,128.0847359699983,52962.69578136001 2025-05-18,06:42:26.000,138,11114956,114045,0,1747550545,13868.082097789993,128.0847359699983,52962.38834808001 2025-05-18,06:42:27.000,138,11114973,114085,0,1747550546,13867.913690039997,128.02129380000406,52961.97610800001 2025-05-18,06:42:28.000,138,11114968,114164,0,1747550547,13867.704864430001,127.96490076000191,52961.68963608001 2025-05-18,06:42:29.000,138,11114984,113725,0,1747550548,13867.55666560999,127.89440946000104,52961.31931872 2025-05-18,06:42:30.000,138,11115020,113765,0,1747550549,13867.408466789995,127.92260597999848,52960.96996272001 2025-05-18,06:42:31.000,138,11114927,114125,0,1747550550,13867.30068583,127.95785163000255,52960.592658240006 2025-05-18,06:42:32.000,138,11114970,113885,0,1747550551,13867.098596529999,128.0142446700047,52960.27125072 2025-05-18,06:42:33.000,138,11114988,114164,0,1747550552,13866.916716159998,128.0001464099987,52959.949843200004 2025-05-18,06:42:34.000,138,11114975,114005,0,1747550553,13866.532746489996,128.07063770999957,52959.59350008 2025-05-18,06:42:35.000,138,11115014,113645,0,1747550554,13866.209403609995,128.0847359699983,52959.2161956 2025-05-18,06:42:36.000,138,11114977,113925,0,1747550555,13865.845642869994,128.03539206000278,52958.9017752 2025-05-18,06:42:37.000,138,11114984,113845,0,1747550556,13865.421255339992,127.97899902000063,52958.53145784001 2025-05-18,06:42:38.000,138,11114941,113925,0,1747550557,13864.90255947,127.95785163000255,52958.133192 2025-05-18,06:42:39.000,138,11114999,114045,0,1747550558,13864.208719540002,127.9014585900004,52957.71396480001 2025-05-18,06:42:40.000,138,11114982,114125,0,1747550559,13863.568770089994,127.88031120000232,52957.2947376 2025-05-18,06:42:41.000,138,11114929,113725,0,1747550560,13862.989447430002,127.9014585900004,52956.92442024001 2025-05-18,06:42:42.000,138,11114971,113925,0,1747550561,13862.450542629995,127.88736033000168,52956.49121880001 2025-05-18,06:42:43.000,138,11114916,113805,0,1747550562,13861.985737239993,127.84506554999825,52956.065004480006 2025-05-18,06:42:44.000,138,11114969,114085,0,1747550563,13861.514195539996,127.8027707700021,52955.610841680005 2025-05-18,06:42:45.000,138,11114935,113805,0,1747550564,13861.19758896999,127.78867251000338,52955.163666 2025-05-18,06:42:46.000,138,11114988,114164,0,1747550565,13860.827091919993,127.77457425000466,52954.73046456 2025-05-18,06:42:47.000,138,11114985,113925,0,1747550566,13860.422913319991,127.73932860000059,52954.30425024 2025-05-18,06:42:48.000,138,11114982,114085,0,1747550567,13860.052416269995,127.63359165000293,52953.8011776 2025-05-18,06:42:49.000,138,11114961,114085,0,1747550568,13859.735809699989,127.5560512200027,52953.30509208001 2025-05-18,06:42:50.000,138,11114968,113845,0,1747550569,13859.392257890002,127.54900209000334,52952.84394216 2025-05-18,06:42:51.000,138,11114925,113925,0,1747550570,13859.136278109996,127.36572470999818,52952.3338824 2025-05-18,06:42:52.000,138,11115010,114045,0,1747550571,13858.80619892,127.21769298000436,52951.8797196 2025-05-18,06:42:53.000,138,11114899,114085,0,1747550572,13858.624318549999,127.0978577700007,52951.39062120001 2025-05-18,06:42:54.000,138,11115003,114085,0,1747550573,13858.536746519989,127.05556299000455,52950.92248416 2025-05-18,06:42:55.000,138,11115028,114005,0,1747550574,13858.482856039998,127.06966125000326,52950.43338576001 2025-05-18,06:42:56.000,138,11114986,114085,0,1747550575,13858.435701869988,127.09080864000134,52949.94428736 2025-05-18,06:42:57.000,138,11114979,113925,0,1747550576,13858.455910799988,127.06966125000326,52949.51108592 2025-05-18,06:42:58.000,138,11115014,113845,0,1747550577,13858.422229249998,126.91458039000281,52949.0848716 2025-05-18,06:42:59.000,138,11114959,113965,0,1747550578,13858.408756629993,126.82294170000387,52948.64468304 2025-05-18,06:43:00.000,138,11115019,114125,0,1747550579,13858.523273899998,126.74540127000364,52948.27436568001 2025-05-18,06:43:01.000,138,11114991,113845,0,1747550580,13858.73883581999,126.68900823000149,52947.91802256001 2025-05-18,06:43:02.000,138,11114982,113965,0,1747550581,13858.90050725999,126.59736954000255,52947.477834 2025-05-18,06:43:03.000,138,11114927,114125,0,1747550582,13859.082387629991,126.35769912000251,52947.19834920001 2025-05-18,06:43:04.000,138,11115021,114285,0,1747550583,13859.311422170002,126.03343914000288,52946.86995456 2025-05-18,06:43:05.000,138,11114929,114205,0,1747550584,13859.452884680002,125.7373756800007,52946.54155992 2025-05-18,06:43:06.000,138,11114990,113765,0,1747550585,13859.601083499998,125.4906561300013,52946.29701072 2025-05-18,06:43:07.000,138,11115009,113725,0,1747550586,13859.601083499998,125.30032962000405,52945.98957744 2025-05-18,06:43:08.000,138,11114980,113925,0,1747550587,13859.486566229993,125.10295398000017,52945.74502824 2025-05-18,06:43:09.000,138,11114922,114045,0,1747550588,13859.318158479997,124.8844309499982,52945.46554344 2025-05-18,06:43:10.000,138,11115022,113805,0,1747550589,13859.250795380001,124.75754661000246,52945.23496848001 2025-05-18,06:43:11.000,138,11114919,114045,0,1747550590,13859.223850139992,124.6377113999988,52945.01138064 2025-05-18,06:43:12.000,138,11114948,113725,0,1747550591,13859.203641209991,124.56722009999794,52944.81574128 2025-05-18,06:43:13.000,138,11114989,113925,0,1747550592,13859.196904899996,124.39804097999877,52944.55721784001 2025-05-18,06:43:14.000,138,11114967,114045,0,1747550593,13859.176695969996,124.27820577000239,52944.29170728 2025-05-18,06:43:15.000,138,11115021,113885,0,1747550594,13859.156487039996,124.1301740400013,52944.02619672 2025-05-18,06:43:16.000,138,11115029,113845,0,1747550595,13859.244059069992,124.03148622000299,52943.86549296001 2025-05-18,06:43:17.000,138,11114997,113765,0,1747550596,13859.203641209991,123.91870013999869,52943.6698536 2025-05-18,06:43:18.000,138,11115024,113925,0,1747550597,13859.277740619997,123.84115970999846,52943.44626576 2025-05-18,06:43:19.000,138,11114946,113725,0,1747550598,13859.405730509992,123.75657014999888,52943.32748472 2025-05-18,06:43:20.000,138,11115009,113965,0,1747550599,13859.500038849998,123.70722624000337,52943.110884 2025-05-18,06:43:21.000,138,11115069,113885,0,1747550600,13859.681919219998,123.67902971999865,52942.89428328 2025-05-18,06:43:22.000,138,11115032,114085,0,1747550601,13859.688655529993,123.58739102999971,52942.68466968 2025-05-18,06:43:23.000,138,11114986,114005,0,1747550602,13859.843590659999,123.55919451000227,52942.56588864 2025-05-18,06:43:24.000,138,11114970,113765,0,1747550603,13859.98505317,123.58034190000035,52942.433133360006 2025-05-18,06:43:25.000,138,11114987,113725,0,1747550604,13860.12651568,123.62968581000314,52942.28640384001 2025-05-18,06:43:26.000,138,11114991,114005,0,1747550605,13860.24776926,123.55214538000291,52942.10473872 2025-05-18,06:43:27.000,138,11115066,113885,0,1747550606,13860.389231770001,123.43231016999925,52941.9580092 2025-05-18,06:43:28.000,138,11115034,114405,0,1747550607,13860.456594869996,123.2913275700048,52941.82525392 2025-05-18,06:43:29.000,138,11114869,114045,0,1747550608,13860.497012729997,123.26313105000008,52941.67153728 2025-05-18,06:43:30.000,138,11115017,114245,0,1747550609,13860.470067490001,123.34067148000031,52941.56673048001 2025-05-18,06:43:31.000,138,11114970,114085,0,1747550610,13860.483540109992,123.40411365000182,52941.44794944001 2025-05-18,06:43:32.000,138,11114962,114045,0,1747550611,13860.503749039992,123.45345756000461,52941.27327144 2025-05-18,06:43:33.000,138,11114958,113765,0,1747550612,13860.598057379997,123.58034190000035,52941.189426000004 2025-05-18,06:43:34.000,138,11114948,114045,0,1747550613,13860.766465129993,123.71427537000272,52941.0496836 2025-05-18,06:43:35.000,138,11114950,114164,0,1747550614,13860.827091919993,123.74952101999952,52940.98679952 2025-05-18,06:43:36.000,138,11114977,113725,0,1747550615,13860.934872879989,123.84820883999782,52940.84705712001 2025-05-18,06:43:37.000,138,11115005,113925,0,1747550616,13861.05612645999,123.90460187999997,52940.78417304 2025-05-18,06:43:38.000,138,11114969,113645,0,1747550617,13861.27842468999,124.07378099999914,52940.70032760001 2025-05-18,06:43:39.000,138,11114914,114125,0,1747550618,13861.44009612999,124.22181273000024,52940.63045640001 2025-05-18,06:43:40.000,138,11115032,114085,0,1747550619,13861.568086020001,124.3275496799979,52940.50468824 2025-05-18,06:43:41.000,138,11114988,114005,0,1747550620,13861.743230079992,124.34869707000325,52940.50468824 2025-05-18,06:43:42.000,138,11115016,114285,0,1747550621,13861.844274729992,124.45443402000092,52940.48372688 2025-05-18,06:43:43.000,138,11115026,113805,0,1747550622,13862.066572959993,124.63066226999945,52940.40686856 2025-05-18,06:43:44.000,138,11114947,114005,0,1747550623,13862.160881299998,124.6870553100016,52940.399881440004 2025-05-18,06:43:45.000,138,11115039,114045,0,1747550624,13862.268662259994,124.64476052999817,52940.33699736 2025-05-18,06:43:46.000,138,11115000,114005,0,1747550625,13862.309080119994,124.66590792000352,52940.28808752 2025-05-18,06:43:47.000,138,11115038,113565,0,1747550626,13862.349497979994,124.69410444000096,52940.232190560004 2025-05-18,06:43:48.000,138,11115035,113965,0,1747550627,13862.31581642999,124.73639922000439,52940.16930648 2025-05-18,06:43:49.000,138,11114925,114045,0,1747550628,13862.228244399994,124.70820269999967,52940.10642240001 2025-05-18,06:43:50.000,138,11114950,113925,0,1747550629,13862.174353919989,124.74344835000375,52939.99462848 2025-05-18,06:43:51.000,138,11115032,114164,0,1747550630,13862.221508089999,124.7504974800031,52940.00860272001 2025-05-18,06:43:52.000,138,11115023,114164,0,1747550631,13862.208035469994,124.83508704000269,52939.87584744 2025-05-18,06:43:53.000,138,11115014,114045,0,1747550632,13862.261925949999,124.94787311999971,52939.77802776 2025-05-18,06:43:54.000,138,11115030,113845,0,1747550633,13862.282134879999,125.04656093999802,52939.6871952 2025-05-18,06:43:55.000,138,11114967,113965,0,1747550634,13862.25518963999,125.10295398000017,52939.67322096001 2025-05-18,06:43:56.000,138,11114985,114245,0,1747550635,13862.25518963999,125.13115050000488,52939.533478560006 2025-05-18,06:43:57.000,138,11114988,113925,0,1747550636,13862.309080119994,125.13115050000488,52939.442646 2025-05-18,06:43:58.000,138,11114962,114164,0,1747550637,13862.410124769995,125.06065920000401,52939.35181344 2025-05-18,06:43:59.000,138,11114940,113965,0,1747550638,13862.490960489995,125.06065920000401,52939.21207104 2025-05-18,06:44:00.000,138,11114975,113925,0,1747550639,13862.551587279995,124.95492224999907,52939.05136728001 2025-05-18,06:44:01.000,138,11114999,114085,0,1747550640,13862.64589562,124.87033268999949,52938.92559912 2025-05-18,06:44:02.000,138,11114949,113765,0,1747550641,13862.66610455,124.77164487000118,52938.7788696 2025-05-18,06:44:03.000,138,11114989,113845,0,1747550642,13862.72673134,124.60951488000137,52938.695024160006 2025-05-18,06:44:04.000,138,11114910,113845,0,1747550643,13862.888402780001,124.5883674900033,52938.5343204 2025-05-18,06:44:05.000,138,11114947,113725,0,1747550644,13862.975974809997,124.49672880000435,52938.38060376001 2025-05-18,06:44:06.000,138,11114933,113805,0,1747550645,13863.117437319997,124.36984446000133,52938.18496440001 2025-05-18,06:44:07.000,138,11114933,113725,0,1747550646,13863.083755769992,124.2923040300011,52938.08714472 2025-05-18,06:44:08.000,138,11114997,113965,0,1747550647,13863.009656360002,124.24296011999832,52937.89150536 2025-05-18,06:44:09.000,138,11114985,113925,0,1747550648,13862.942293259992,124.24296011999832,52937.667917520004 2025-05-18,06:44:10.000,138,11115000,113885,0,1747550649,13862.895139089997,124.2288618599996,52937.61202056001 2025-05-18,06:44:11.000,138,11114936,113885,0,1747550650,13862.74694027,124.21476360000088,52937.38843272 2025-05-18,06:44:12.000,138,11115018,113845,0,1747550651,13862.672840859996,124.21476360000088,52937.26965168 2025-05-18,06:44:13.000,138,11114941,113965,0,1747550652,13862.58526883,124.16541968999809,52937.07401232 2025-05-18,06:44:14.000,138,11114941,114045,0,1747550653,13862.44380632,124.14427230000001,52936.91330856 2025-05-18,06:44:15.000,138,11114985,113845,0,1747550654,13862.35623428999,124.20771447000152,52936.71068208 2025-05-18,06:44:16.000,138,11114977,114085,0,1747550655,13862.241717019999,124.27115664000303,52936.494081360004 2025-05-18,06:44:17.000,138,11114944,114045,0,1747550656,13862.059836649998,124.46148315000028,52936.31940336001 2025-05-18,06:44:18.000,138,11114965,114005,0,1747550657,13861.844274729992,124.58131836000393,52936.08184128001 2025-05-18,06:44:19.000,138,11114966,113805,0,1747550658,13861.608503880001,124.75754661000246,52935.87222768 2025-05-18,06:44:20.000,138,11114937,114164,0,1747550659,13861.33905147999,124.92672573000164,52935.64863984001 2025-05-18,06:44:21.000,138,11115009,113885,0,1747550660,13861.21779789999,125.03951180999866,52935.43203912001 2025-05-18,06:44:22.000,138,11114967,113885,0,1747550661,13861.11675324999,125.08885572000145,52935.25736112 2025-05-18,06:44:23.000,138,11115034,114125,0,1747550662,13861.029181219994,125.11000310999952,52934.99185056 2025-05-18,06:44:24.000,138,11114947,113885,0,1747550663,13861.022444909999,125.15229789000296,52934.77524984 2025-05-18,06:44:25.000,138,11114946,114045,0,1747550664,13861.049390149994,125.19459266999911,52934.551662000005 2025-05-18,06:44:26.000,138,11115003,114005,0,1747550665,13861.11675324999,125.28623135999806,52934.34903552 2025-05-18,06:44:27.000,138,11115019,113925,0,1747550666,13861.190852659995,125.39901744000235,52934.17435752 2025-05-18,06:44:28.000,138,11115002,114085,0,1747550667,13861.312106239995,125.43426308999915,52933.95076968001 2025-05-18,06:44:29.000,138,11115023,113805,0,1747550668,13861.34578779,125.46950874000322,52933.77609168001 2025-05-18,06:44:30.000,138,11114929,113925,0,1747550669,13861.32557886,125.46950874000322,52933.65032352 2025-05-18,06:44:31.000,138,11114966,114005,0,1747550670,13861.34578779,125.51180351999938,52933.46865840001 2025-05-18,06:44:32.000,138,11114949,113965,0,1747550671,13861.32557886,125.59639307999896,52933.35686448 2025-05-18,06:44:33.000,138,11114975,113805,0,1747550672,13861.30536993,125.6880317699979,52933.15423800001 2025-05-18,06:44:34.000,138,11114936,113885,0,1747550673,13861.29863361999,125.82901436999964,52933.0494312 2025-05-18,06:44:35.000,138,11114989,114085,0,1747550674,13861.352524099995,125.91360392999923,52932.86077896 2025-05-18,06:44:36.000,138,11114949,113805,0,1747550675,13861.35926040999,126.07573391999904,52932.74898504001 2025-05-18,06:44:37.000,138,11115052,113965,0,1747550676,13861.29863361999,126.1955691300027,52932.61622976 2025-05-18,06:44:38.000,138,11114956,113765,0,1747550677,13861.19758896999,126.41409216000466,52932.51142296001 2025-05-18,06:44:39.000,138,11114901,113925,0,1747550678,13861.029181219994,126.61851693000062,52932.37866768 2025-05-18,06:44:40.000,138,11114988,113725,0,1747550679,13860.813619299988,126.82294170000387,52932.23892528 2025-05-18,06:44:41.000,138,11115002,113765,0,1747550680,13860.618266309997,127.04146472999855,52932.17604120001 2025-05-18,06:44:42.000,138,11115050,113965,0,1747550681,13860.443122249992,127.21769298000436,52932.01533744 2025-05-18,06:44:43.000,138,11114985,114085,0,1747550682,13860.301659739991,127.30228254000394,52931.85463368 2025-05-18,06:44:44.000,138,11115008,114045,0,1747550683,13860.13998829999,127.4080194900016,52931.72886552 2025-05-18,06:44:45.000,138,11115009,113965,0,1747550684,13860.052416269995,127.42916687999968,52931.50527768001 2025-05-18,06:44:46.000,138,11114985,114325,0,1747550685,13859.971580549995,127.47146166000311,52931.44938072 2025-05-18,06:44:47.000,138,11114938,114085,0,1747550686,13859.910953759994,127.54195296000398,52931.25374136 2025-05-18,06:44:48.000,138,11115016,113965,0,1747550687,13859.830118039994,127.49260905000119,52931.13496032 2025-05-18,06:44:49.000,138,11115013,114005,0,1747550688,13859.87727220999,127.42211775000033,52930.96726944 2025-05-18,06:44:50.000,138,11114936,114085,0,1747550689,13859.830118039994,127.37982297000417,52930.83451416001 2025-05-18,06:44:51.000,138,11114958,114005,0,1747550690,13859.884008519999,127.36572470999818,52930.645861920006 2025-05-18,06:44:52.000,138,11114963,114245,0,1747550691,13859.89748113999,127.33752819000074,52930.478171040006 2025-05-18,06:44:53.000,138,11114990,114365,0,1747550692,13859.83685434999,127.25293863000115,52930.27554456 2025-05-18,06:44:54.000,138,11114971,113725,0,1747550693,13859.695391839989,127.18949645999965,52930.12881504 2025-05-18,06:44:55.000,138,11114943,113925,0,1747550694,13859.661710289998,127.14015255000413,52929.94714992001 2025-05-18,06:44:56.000,138,11114937,114245,0,1747550695,13859.574138259988,127.11195602999942,52929.807407520006 2025-05-18,06:44:57.000,138,11114951,113805,0,1747550696,13859.479829919997,127.09080864000134,52929.61176816001 2025-05-18,06:44:58.000,138,11114934,113885,0,1747550697,13859.264267999992,127.17539820000093,52929.39516744001 2025-05-18,06:44:59.000,138,11115008,113725,0,1747550698,13859.122805489991,127.196545589999,52929.19952808 2025-05-18,06:45:00.000,138,11115054,113885,0,1747550699,13859.02176083999,127.23179124000308,52928.9969016 2025-05-18,06:45:01.000,138,11114977,113845,0,1747550700,13859.02176083999,127.29523341000458,52928.76632664 2025-05-18,06:45:02.000,138,11114968,113965,0,1747550701,13859.102596559991,127.35867557999882,52928.584661520006 2025-05-18,06:45:03.000,138,11114975,113925,0,1747550702,13859.169959660001,127.4080194900016,52928.34011232001 2025-05-18,06:45:04.000,138,11115022,113765,0,1747550703,13859.264267999992,127.31638080000266,52928.179408560005 2025-05-18,06:45:05.000,138,11115007,114045,0,1747550704,13859.378785269997,127.25998776000051,52927.962807840006 2025-05-18,06:45:06.000,138,11114987,114005,0,1747550705,13859.432675750002,127.22474211000372,52927.81607832001 2025-05-18,06:45:07.000,138,11114957,113885,0,1747550706,13859.540456709998,127.21064384999772,52927.64140032 2025-05-18,06:45:08.000,138,11114929,114005,0,1747550707,13859.722337079998,127.18949645999965,52927.45274808001 2025-05-18,06:45:09.000,138,11114972,113925,0,1747550708,13859.830118039994,127.14720168000349,52927.292044320006 2025-05-18,06:45:10.000,138,11114978,113925,0,1747550709,13859.890744829994,127.07671038000262,52927.124353440006 2025-05-18,06:45:11.000,138,11115043,113925,0,1747550710,13859.991789479995,127.01326821000112,52927.01255952 2025-05-18,06:45:12.000,138,11114992,113885,0,1747550711,13860.16693354,127.02031734000047,52926.89377848 2025-05-18,06:45:13.000,138,11115005,114085,0,1747550712,13860.342077599991,127.0978577700007,52926.768010320004 2025-05-18,06:45:14.000,138,11114950,113765,0,1747550713,13860.530694280002,127.0626121200039,52926.67717776 2025-05-18,06:45:15.000,138,11115035,113925,0,1747550714,13860.746256199993,127.04851385999791,52926.600319440004 2025-05-18,06:45:16.000,138,11114962,113965,0,1747550715,13860.867509779993,127.06966125000326,52926.49551264001 2025-05-18,06:45:17.000,138,11114956,113765,0,1747550716,13860.982027049999,127.12605428999814,52926.32782176001 2025-05-18,06:45:18.000,138,11114991,113845,0,1747550717,13861.14369849,127.23179124000308,52926.35577024001 2025-05-18,06:45:19.000,138,11114977,114125,0,1747550718,13861.25821575999,127.37982297000417,52926.334808880005 2025-05-18,06:45:20.000,138,11114949,113965,0,1747550719,13861.372733029995,127.42916687999968,52926.27891192001 2025-05-18,06:45:21.000,138,11115002,114005,0,1747550720,13861.36599672,127.52080556999863,52926.23000208001 2025-05-18,06:45:22.000,138,11114963,113885,0,1747550721,13861.392941959995,127.66883729999972,52926.16013088001 2025-05-18,06:45:23.000,138,11114977,113885,0,1747550722,13861.392941959995,127.66883729999972,52926.1321824 2025-05-18,06:45:24.000,138,11114907,113645,0,1747550723,13861.392941959995,127.68293555999844,52926.1321824 2025-05-18,06:45:25.000,138,11115037,114205,0,1747550724,13861.392941959995,127.7040829500038,52926.10423392 2025-05-18,06:45:26.000,138,11115012,113845,0,1747550725,13861.39967826999,127.69703382000444,52926.0273756 2025-05-18,06:45:27.000,138,11115011,113685,0,1747550726,13861.514195539996,127.69703382000444,52926.03436272 2025-05-18,06:45:28.000,138,11114914,113845,0,1747550727,13861.534404469996,127.66178817000036,52925.98545288 2025-05-18,06:45:29.000,138,11114965,114005,0,1747550728,13861.541140779991,127.5912968699995,52925.97147864001 2025-05-18,06:45:30.000,138,11115045,114085,0,1747550729,13861.473777679996,127.5560512200027,52925.92955592 2025-05-18,06:45:31.000,138,11114997,114245,0,1747550730,13861.473777679996,127.49260905000119,52925.89462032001 2025-05-18,06:45:32.000,138,11114987,113885,0,1747550731,13861.500722919991,127.39392123000289,52925.845710479996 2025-05-18,06:45:33.000,138,11115029,114005,0,1747550732,13861.42662351,127.27408601999923,52925.782826400005 2025-05-18,06:45:34.000,138,11114950,113885,0,1747550733,13861.332315169995,127.21064384999772,52925.67103248 2025-05-18,06:45:35.000,138,11114974,114005,0,1747550734,13861.26495207,127.16834907000157,52925.63609688001 2025-05-18,06:45:36.000,138,11115011,114125,0,1747550735,13861.20432528,127.16129994000221,52925.52430296 2025-05-18,06:45:37.000,138,11114996,114005,0,1747550736,13861.03591752999,127.18244733000029,52925.41949616001 2025-05-18,06:45:38.000,138,11114982,114245,0,1747550737,13860.880982399998,127.23179124000308,52925.3635992 2025-05-18,06:45:39.000,138,11114929,114005,0,1747550738,13860.752992510003,127.31638080000266,52925.24481816 2025-05-18,06:45:40.000,138,11114992,114005,0,1747550739,13860.503749039992,127.28113514999859,52925.07014016 2025-05-18,06:45:41.000,138,11114996,113845,0,1747550740,13860.234296639996,127.31638080000266,52924.96533336001 2025-05-18,06:45:42.000,138,11114951,114045,0,1747550741,13860.01873471999,127.36572470999818,52924.9094364 2025-05-18,06:45:43.000,138,11114979,114085,0,1747550742,13859.830118039994,127.42211775000033,52924.6648872 2025-05-18,06:45:44.000,138,11114922,114045,0,1747550743,13859.641501359998,127.35867557999882,52924.49719632 2025-05-18,06:45:45.000,138,11114993,114005,0,1747550744,13859.513511470002,127.31638080000266,52924.29456984001 2025-05-18,06:45:46.000,138,11115057,113965,0,1747550745,13859.297949549997,127.23179124000308,52924.11989184 2025-05-18,06:45:47.000,138,11115007,113965,0,1747550746,13859.116069179996,127.09080864000134,52923.97316232 2025-05-18,06:45:48.000,138,11114957,113965,0,1747550747,13858.79946260999,127.00621908000176,52923.7565616 2025-05-18,06:45:49.000,138,11114941,113965,0,1747550748,13858.476119729989,126.92162952000217,52923.57489648001 2025-05-18,06:45:50.000,138,11115031,113805,0,1747550749,13858.267294119993,126.8863838699981,52923.35829576001 2025-05-18,06:45:51.000,138,11114986,113965,0,1747550750,13858.105622679992,126.76654866000172,52923.14169504001 2025-05-18,06:45:52.000,138,11114933,113845,0,1747550751,13857.991105410001,126.6396643199987,52922.94605568 2025-05-18,06:45:53.000,138,11115002,113925,0,1747550752,13857.755334559995,126.55507475999912,52922.70849360001 2025-05-18,06:45:54.000,138,11114924,114085,0,1747550753,13857.58019049999,126.48458345999825,52922.477918640005 2025-05-18,06:45:55.000,138,11115025,113725,0,1747550754,13857.378101199989,126.36474825000187,52922.17048536 2025-05-18,06:45:56.000,138,11114984,113885,0,1747550755,13857.290529169994,126.27310956000292,52921.95388464 2025-05-18,06:45:57.000,138,11114995,113885,0,1747550756,13857.229902379993,126.16032347999862,52921.73029680001 2025-05-18,06:45:58.000,138,11115002,114045,0,1747550757,13857.155802969988,126.08983217999776,52921.49972184 2025-05-18,06:45:59.000,138,11114992,114045,0,1747550758,13857.088439869993,126.01934088000417,52921.24818552001 2025-05-18,06:46:00.000,138,11115016,113965,0,1747550759,13857.101912489998,125.92770218999794,52920.98267496001 2025-05-18,06:46:01.000,138,11115011,114045,0,1747550760,13857.122121419998,125.81491611000092,52920.703190160006 2025-05-18,06:46:02.000,138,11114980,113565,0,1747550761,13857.155802969988,125.66688437999983,52920.43767960001 2025-05-18,06:46:03.000,138,11115033,113925,0,1747550762,13857.236638689988,125.50475439000002,52920.23505312 2025-05-18,06:46:04.000,138,11114981,113965,0,1747550763,13857.250111309993,125.39901744000235,52919.983516800006 2025-05-18,06:46:05.000,138,11114994,113725,0,1747550764,13857.290529169994,125.2439365800019,52919.78787744001 2025-05-18,06:46:06.000,138,11114973,113885,0,1747550765,13857.270320239993,125.11000310999952,52919.529354000006 2025-05-18,06:46:07.000,138,11114987,113845,0,1747550766,13857.283792859998,124.91262747000292,52919.361663120006 2025-05-18,06:46:08.000,138,11115000,114005,0,1747550767,13857.250111309993,124.7857431299999,52919.075191200005 2025-05-18,06:46:09.000,138,11114931,114045,0,1747550768,13857.223166069998,124.61656401000073,52918.90051320001 2025-05-18,06:46:10.000,138,11114995,113725,0,1747550769,13857.209693449993,124.4403357600022,52918.71884808 2025-05-18,06:46:11.000,138,11115027,113925,0,1747550770,13857.202957139998,124.2923040300011,52918.49526024001 2025-05-18,06:46:12.000,138,11115006,113885,0,1747550771,13857.176011899988,124.18656708000344,52918.27865952001 2025-05-18,06:46:13.000,138,11114949,113805,0,1747550772,13857.223166069998,124.06673186999978,52918.12494288 2025-05-18,06:46:14.000,138,11114983,114045,0,1747550773,13857.243374999998,123.9821423100002,52917.93629064 2025-05-18,06:46:15.000,138,11115012,113965,0,1747550774,13857.297265479989,123.90460187999997,52917.733664160005 2025-05-18,06:46:16.000,138,11114979,114245,0,1747550775,13857.351155959994,123.81296319000103,52917.5729604 2025-05-18,06:46:17.000,138,11115022,114005,0,1747550776,13857.41851905999,123.77066841000487,52917.37732104 2025-05-18,06:46:18.000,138,11115028,114005,0,1747550777,13857.52630002,123.72837363000144,52917.25854 2025-05-18,06:46:19.000,138,11114951,114085,0,1747550778,13857.62734467,123.64378407000186,52917.062900640005 2025-05-18,06:46:20.000,138,11114999,113765,0,1747550779,13857.674498839995,123.58739102999971,52916.944119600004 2025-05-18,06:46:21.000,138,11115005,114085,0,1747550780,13857.72165300999,123.58034190000035,52916.78341584 2025-05-18,06:46:22.000,138,11114951,113965,0,1747550781,13857.714916699995,123.58739102999971,52916.61572496 2025-05-18,06:46:23.000,138,11115009,113885,0,1747550782,13857.74859825,123.62263668000378,52916.48296968001 2025-05-18,06:46:24.000,138,11115016,114125,0,1747550783,13857.78227979999,123.6367349400025,52916.37816288 2025-05-18,06:46:25.000,138,11114998,114085,0,1747550784,13857.78901611,123.62968581000314,52916.20348488 2025-05-18,06:46:26.000,138,11115027,113725,0,1747550785,13857.80248872999,123.65788233000058,52916.09867808001 2025-05-18,06:46:27.000,138,11114999,113725,0,1747550786,13857.863115519991,123.6719805899993,52916.01483264 2025-05-18,06:46:28.000,138,11114960,113845,0,1747550787,13857.917005999996,123.66493145999993,52915.8261804 2025-05-18,06:46:29.000,138,11114934,114245,0,1747550788,13857.896797069996,123.65788233000058,52915.74233496001 2025-05-18,06:46:30.000,138,11114959,114005,0,1747550789,13857.917005999996,123.68607884999801,52915.651502400004 2025-05-18,06:46:31.000,138,11114952,114005,0,1747550790,13857.950687550001,123.67902971999865,52915.57464408001 2025-05-18,06:46:32.000,138,11114921,114125,0,1747550791,13857.923742309991,123.71427537000272,52915.51874712 2025-05-18,06:46:33.000,138,11114973,113885,0,1747550792,13857.876588139996,123.700177110004,52915.337082000005 2025-05-18,06:46:34.000,138,11114923,113965,0,1747550793,13857.863115519991,123.74247189000016,52915.27419792 2025-05-18,06:46:35.000,138,11114937,114045,0,1747550794,13857.896797069996,123.69312798000465,52915.21131384001 2025-05-18,06:46:36.000,138,11114966,113805,0,1747550795,13857.82943397,123.78476667000359,52915.1274684 2025-05-18,06:46:37.000,138,11114949,114085,0,1747550796,13857.84290658999,123.79886493000231,52915.10650704 2025-05-18,06:46:38.000,138,11115002,113805,0,1747550797,13857.863115519991,123.78476667000359,52915.064584319996 2025-05-18,06:46:39.000,138,11114993,114125,0,1747550798,13857.836170279996,123.72837363000144,52914.952790400006 2025-05-18,06:46:40.000,138,11114992,114125,0,1747550799,13857.8496429,123.65083320000122,52914.86894496 2025-05-18,06:46:41.000,138,11115010,113845,0,1747550800,13857.856379209996,123.64378407000186,52914.813048 2025-05-18,06:46:42.000,138,11114980,114085,0,1747550801,13857.89006076,123.62968581000314,52914.785099520006 2025-05-18,06:46:43.000,138,11114976,113925,0,1747550802,13857.863115519991,123.56624364000163,52914.68029272 2025-05-18,06:46:44.000,138,11115027,114005,0,1747550803,13857.815961349996,123.5380471200042,52914.64535712 2025-05-18,06:46:45.000,138,11114923,113845,0,1747550804,13857.775543489995,123.46050669000397,52914.54055032001 2025-05-18,06:46:46.000,138,11114971,114045,0,1747550805,13857.76207086999,123.47460495000269,52914.50561472 2025-05-18,06:46:47.000,138,11115020,114005,0,1747550806,13857.68123514999,123.3900153900031,52914.42176928001 2025-05-18,06:46:48.000,138,11114975,114045,0,1747550807,13857.60039942999,123.27018017999944,52914.30997536 2025-05-18,06:46:49.000,138,11114950,113965,0,1747550808,13857.472409539994,123.07280454000283,52914.20516856001 2025-05-18,06:46:50.000,138,11114949,113765,0,1747550809,13857.41851905999,122.88952715999767,52914.114336000006 2025-05-18,06:46:51.000,138,11114944,113765,0,1747550810,13857.371364889994,122.6498567400049,52914.0794004 2025-05-18,06:46:52.000,138,11114952,113885,0,1747550811,13857.304001789998,122.46657935999974,52913.91869664001 2025-05-18,06:46:53.000,138,11114984,114085,0,1747550812,13857.169275589993,122.26215459000377,52913.79292848 2025-05-18,06:46:54.000,138,11114981,113965,0,1747550813,13857.041285699997,122.08592633999797,52913.709083040005 2025-05-18,06:46:55.000,138,11114992,113965,0,1747550814,13856.866141639992,121.9167472199988,52913.555366399996 2025-05-18,06:46:56.000,138,11114978,114125,0,1747550815,13856.677524959996,121.68412592999812,52913.43658536001 2025-05-18,06:46:57.000,138,11115024,114325,0,1747550816,13856.44175410999,121.48675029000151,52913.275881600006 2025-05-18,06:46:58.000,138,11114999,114005,0,1747550817,13856.165565399999,121.35281681999913,52913.05928088001 2025-05-18,06:46:59.000,138,11114946,113845,0,1747550818,13855.909585619993,121.23298161000275,52912.90556424 2025-05-18,06:47:00.000,138,11114953,113805,0,1747550819,13855.646869529992,121.1131463999991,52912.7867832 2025-05-18,06:47:01.000,138,11114984,114005,0,1747550820,13855.40436236999,121.03560596999887,52912.55620824001 2025-05-18,06:47:02.000,138,11114958,114164,0,1747550821,13855.195536759995,120.92281989000185,52912.32563328 2025-05-18,06:47:03.000,138,11115013,114005,0,1747550822,13854.919348049989,120.7677390300014,52912.19287800001 2025-05-18,06:47:04.000,138,11114963,114125,0,1747550823,13854.717258749988,120.66200208000373,52911.9483288 2025-05-18,06:47:05.000,138,11114986,113925,0,1747550824,13854.474751590002,120.51397035000264,52911.71076672001 2025-05-18,06:47:06.000,138,11114968,113925,0,1747550825,13854.218771809996,120.40118426999834,52911.50115312001 2025-05-18,06:47:07.000,138,11115005,113965,0,1747550826,13853.96952834,120.33069297000475,52911.242629680004 2025-05-18,06:47:08.000,138,11114996,114005,0,1747550827,13853.753966419994,120.29544732000068,52911.06096456 2025-05-18,06:47:09.000,138,11114935,113925,0,1747550828,13853.430623539993,120.22495601999981,52910.809428240005 2025-05-18,06:47:10.000,138,11114990,114005,0,1747550829,13853.127489589991,120.19675950000237,52910.5509048 2025-05-18,06:47:11.000,138,11114966,113925,0,1747550830,13852.86477349999,120.21085776000109,52910.306355600005 2025-05-18,06:47:12.000,138,11114969,113845,0,1747550831,13852.554903239994,120.30249645000004,52910.096742 2025-05-18,06:47:13.000,138,11114948,114085,0,1747550832,13852.170933569992,120.3095455799994,52909.803282960005 2025-05-18,06:47:14.000,138,11114924,113805,0,1747550833,13851.901481169996,120.42938079000305,52909.61463072 2025-05-18,06:47:15.000,138,11114985,113845,0,1747550834,13851.57140198,120.45052818000113,52909.3281588 2025-05-18,06:47:16.000,138,11114960,113885,0,1747550835,13851.248059099998,120.54921599999943,52909.06963536 2025-05-18,06:47:17.000,138,11114935,114085,0,1747550836,13851.045969799998,120.6197073000003,52908.867008880006 2025-05-18,06:47:18.000,138,11114921,114045,0,1747550837,13850.877562050002,120.75364077000268,52908.629446800005 2025-05-18,06:47:19.000,138,11114911,113885,0,1747550838,13850.715890610001,120.92281989000185,52908.43380744001 2025-05-18,06:47:20.000,138,11114932,113925,0,1747550839,13850.608109649991,121.00740945000143,52908.21720672001 2025-05-18,06:47:21.000,138,11114932,114085,0,1747550840,13850.40602034999,121.1131463999991,52907.99361888 2025-05-18,06:47:22.000,138,11114998,113965,0,1747550841,13850.217403669994,121.20478508999804,52907.7560568 2025-05-18,06:47:23.000,138,11114957,113925,0,1747550842,13850.022050679989,121.2893746500049,52907.5813788 2025-05-18,06:47:24.000,138,11114934,114085,0,1747550843,13849.907533409998,121.40216073000192,52907.385739440004 2025-05-18,06:47:25.000,138,11115015,114005,0,1747550844,13849.766070899997,121.40920986000128,52907.21106144001 2025-05-18,06:47:26.000,138,11114934,113885,0,1747550845,13849.631344699992,121.42330812,52907.022409200006 2025-05-18,06:47:27.000,138,11114979,114045,0,1747550846,13849.543772669997,121.45855377000407,52906.854718320006 2025-05-18,06:47:28.000,138,11115010,113885,0,1747550847,13849.39557385,121.52904506999766,52906.63811760001 2025-05-18,06:47:29.000,138,11114999,113725,0,1747550848,13849.240638719995,121.55019246000302,52906.47042672001 2025-05-18,06:47:30.000,138,11114982,114005,0,1747550849,13849.139594069995,121.52904506999766,52906.34465856001 2025-05-18,06:47:31.000,138,11115007,113925,0,1747550850,13849.05202204,121.5713398500011,52906.22587752001 2025-05-18,06:47:32.000,138,11114961,113965,0,1747550851,13848.957713699994,121.57838898000045,52906.079148 2025-05-18,06:47:33.000,138,11114938,113925,0,1747550852,13848.843196429989,121.5713398500011,52905.876521520004 2025-05-18,06:47:34.000,138,11114942,114005,0,1747550853,13848.701733919988,121.56429072000174,52905.78568896 2025-05-18,06:47:35.000,138,11114938,113885,0,1747550854,13848.486171999997,121.55724159000238,52905.57607536 2025-05-18,06:47:36.000,138,11114982,113965,0,1747550855,13848.351445799992,121.5713398500011,52905.41537160001 2025-05-18,06:47:37.000,138,11114932,113725,0,1747550856,13848.209983289991,121.56429072000174,52905.30357768 2025-05-18,06:47:38.000,138,11114953,113885,0,1747550857,13848.08872970999,121.54314333000366,52905.11492544 2025-05-18,06:47:39.000,138,11115012,114045,0,1747550858,13848.00789398999,121.47970116000215,52904.90531184 2025-05-18,06:47:40.000,138,11114950,114045,0,1747550859,13847.940530889995,121.3598659499985,52904.723646720005 2025-05-18,06:47:41.000,138,11115018,113725,0,1747550860,13847.920321959995,121.19068682999932,52904.59089144 2025-05-18,06:47:42.000,138,11114966,113845,0,1747550861,13847.812541,121.06380249000358,52904.38127784001 2025-05-18,06:47:43.000,138,11114961,113925,0,1747550862,13847.751914209999,120.92281989000185,52904.150702880004 2025-05-18,06:47:44.000,138,11114921,114245,0,1747550863,13847.664342179989,120.83823033000226,52903.97602488001 2025-05-18,06:47:45.000,138,11114938,113805,0,1747550864,13847.657605869994,120.65495295000437,52903.78737264001 2025-05-18,06:47:46.000,138,11114917,113925,0,1747550865,13847.596979079994,120.51397035000264,52903.612694639996 2025-05-18,06:47:47.000,138,11114990,114245,0,1747550866,13847.428571329998,120.39413513999898,52903.36814544 2025-05-18,06:47:48.000,138,11114908,114005,0,1747550867,13847.381417160002,120.22495601999981,52903.15154472 2025-05-18,06:47:49.000,138,11115012,114005,0,1747550868,13847.233218339992,120.04872777000128,52902.98385384 2025-05-18,06:47:50.000,138,11114910,113725,0,1747550869,13847.186064169997,119.8795486500021,52902.70436904001 2025-05-18,06:47:51.000,138,11114948,113765,0,1747550870,13847.085019519996,119.6680747499995,52902.48776832001 2025-05-18,06:47:52.000,138,11114925,113965,0,1747550871,13846.943557009996,119.54119041000376,52902.33405168 2025-05-18,06:47:53.000,138,11114918,114125,0,1747550872,13846.842512359995,119.40725694000139,52902.0964896 2025-05-18,06:47:54.000,138,11114996,113925,0,1747550873,13846.741467709995,119.28742172999773,52901.83097904 2025-05-18,06:47:55.000,138,11114986,114045,0,1747550874,13846.70778615999,119.10414434999984,52901.635339680004 2025-05-18,06:47:56.000,138,11114957,114245,0,1747550875,13846.680840919995,118.9772600100041,52901.418738960005 2025-05-18,06:47:57.000,138,11114981,114005,0,1747550876,13846.59326889,118.81513002000429,52901.202138240005 2025-05-18,06:47:58.000,138,11114918,113925,0,1747550877,13846.63368675,118.64595089999784,52900.964576160004 2025-05-18,06:47:59.000,138,11115014,113925,0,1747550878,13846.640423059995,118.46267351999995,52900.69207848001 2025-05-18,06:48:00.000,138,11114957,113845,0,1747550879,13846.600005199994,118.18775745000312,52900.47547776001 2025-05-18,06:48:01.000,138,11114921,113725,0,1747550880,13846.58653257999,117.93398877000436,52900.28682552001 2025-05-18,06:48:02.000,138,11114980,114005,0,1747550881,13846.54611471999,117.67317095999897,52900.04926344001 2025-05-18,06:48:03.000,138,11114923,114085,0,1747550882,13846.48548792999,117.42645140999957,52899.80471424001 2025-05-18,06:48:04.000,138,11114903,114085,0,1747550883,13846.519169479994,117.21497751000425,52899.5811264 2025-05-18,06:48:05.000,138,11114988,113925,0,1747550884,13846.411388519999,116.92596318000142,52899.406448400005 2025-05-18,06:48:06.000,138,11114942,113965,0,1747550885,13846.384443279989,116.72858754000481,52899.22478328 2025-05-18,06:48:07.000,138,11114994,113885,0,1747550886,13846.269926009998,116.42547495000326,52899.05010528 2025-05-18,06:48:08.000,138,11114985,113925,0,1747550887,13846.088045639997,116.2069519200013,52898.83350456 2025-05-18,06:48:09.000,138,11114937,114085,0,1747550888,13845.885956339996,115.98842888999934,52898.63087808001 2025-05-18,06:48:10.000,138,11114959,114125,0,1747550889,13845.731021209991,115.72761108000122,52898.44222584001 2025-05-18,06:48:11.000,138,11114963,113765,0,1747550890,13845.54914083999,115.48794066000119,52898.183702400005 2025-05-18,06:48:12.000,138,11114906,113685,0,1747550891,13845.360524159994,115.23417198000243,52897.96011456001 2025-05-18,06:48:13.000,138,11114955,114085,0,1747550892,13845.165171169989,114.9099120000028,52897.77146232001 2025-05-18,06:48:14.000,138,11114937,114085,0,1747550893,13844.990027109998,114.61384854000062,52897.52691312 2025-05-18,06:48:15.000,138,11115027,114045,0,1747550894,13844.841828290002,114.2543429100042,52897.32428664 2025-05-18,06:48:16.000,138,11114995,114164,0,1747550895,13844.572375889991,113.92303379999794,52897.12166016001 2025-05-18,06:48:17.000,138,11115007,113885,0,1747550896,13844.28945086999,113.5494299100028,52896.87012384 2025-05-18,06:48:18.000,138,11114975,113885,0,1747550897,13843.925690129989,113.1899242799991,52896.63954888 2025-05-18,06:48:19.000,138,11114935,113925,0,1747550898,13843.548456769997,112.81632039000397,52896.37403832 2025-05-18,06:48:20.000,138,11114927,113805,0,1747550899,13843.13080554999,112.5343551900005,52896.13647624 2025-05-18,06:48:21.000,138,11114960,114164,0,1747550900,13842.652527539998,112.2523899900043,52895.80109448 2025-05-18,06:48:22.000,138,11115002,113885,0,1747550901,13842.174249529991,112.06206347999978,52895.59148088001 2025-05-18,06:48:23.000,138,11114951,113885,0,1747550902,13841.743125689994,111.92108087999804,52895.29802184 2025-05-18,06:48:24.000,138,11114928,114125,0,1747550903,13841.197484579992,111.82239305999974,52894.99058856001 2025-05-18,06:48:25.000,138,11114945,113885,0,1747550904,13840.705733949995,111.75190175999887,52894.662193920005 2025-05-18,06:48:26.000,138,11115009,113845,0,1747550905,13840.207247009988,111.70255785000336,52894.40367048 2025-05-18,06:48:27.000,138,11114944,113725,0,1747550906,13839.735705309991,111.58977176999906,52894.0962372 2025-05-18,06:48:28.000,138,11114934,114005,0,1747550907,13839.264163609994,111.52632960000483,52893.73290696 2025-05-18,06:48:29.000,138,11114948,113685,0,1747550908,13838.866721320002,111.37124874000438,52893.45342216 2025-05-18,06:48:30.000,138,11115013,113685,0,1747550909,13838.449070099996,111.2725609199988,52893.12502752001 2025-05-18,06:48:31.000,138,11114926,113885,0,1747550910,13838.15940877,111.15977484000177,52892.85951696001 2025-05-18,06:48:32.000,138,11114980,114125,0,1747550911,13837.923637919994,111.08223441000155,52892.4891996 2025-05-18,06:48:33.000,138,11114947,113805,0,1747550912,13837.768702789988,110.93420268000045,52892.18176632 2025-05-18,06:48:34.000,138,11114977,114045,0,1747550913,13837.492514079997,110.79322007999872,52891.92324288001 2025-05-18,06:48:35.000,138,11114970,113965,0,1747550914,13837.290424779996,110.67338487000234,52891.580874 2025-05-18,06:48:36.000,138,11114957,114085,0,1747550915,13837.007499759995,110.59584444000211,52891.28741496 2025-05-18,06:48:37.000,138,11114932,113925,0,1747550916,13836.711102119989,110.52535314000124,52890.94504608001 2025-05-18,06:48:38.000,138,11114977,113965,0,1747550917,13836.367550310002,110.40551793000486,52890.707484000006 2025-05-18,06:48:39.000,138,11114932,114245,0,1747550918,13835.94316278,110.27863359000185,52890.33017952 2025-05-18,06:48:40.000,138,11114945,114045,0,1747550919,13835.66023776,110.15174924999883,52890.14152728 2025-05-18,06:48:41.000,138,11114929,114085,0,1747550920,13835.276268089998,110.10945447000267,52889.78518416 2025-05-18,06:48:42.000,138,11114929,114245,0,1747550921,13834.925979970001,110.10240534000332,52889.5196736 2025-05-18,06:48:43.000,138,11114957,114245,0,1747550922,13834.56221923,110.03191404000245,52889.2052532 2025-05-18,06:48:44.000,138,11114940,114085,0,1747550923,13834.272557899989,110.01781578000373,52888.93275552001 2025-05-18,06:48:45.000,138,11114990,113645,0,1747550924,13833.942478709992,109.96142274000158,52888.61833512001 2025-05-18,06:48:46.000,138,11114988,114005,0,1747550925,13833.713444169996,109.90502969999943,52888.35282456001 2025-05-18,06:48:47.000,138,11114888,113885,0,1747550926,13833.44399177,109.86978405000264,52888.003468560004 2025-05-18,06:48:48.000,138,11114882,114045,0,1747550927,13833.24190247,109.79929275000177,52887.72398376 2025-05-18,06:48:49.000,138,11114931,114085,0,1747550928,13833.026340549994,109.67945753999811,52887.44449896001 2025-05-18,06:48:50.000,138,11114913,114045,0,1747550929,13832.844460179993,109.49618016000022,52887.1440528 2025-05-18,06:48:51.000,138,11114967,114125,0,1747550930,13832.649107190002,109.31995191000169,52886.87155512001 2025-05-18,06:48:52.000,138,11114989,113925,0,1747550931,13832.399863719991,109.15782192000188,52886.58508320001 2025-05-18,06:48:53.000,138,11114890,113965,0,1747550932,13832.24492859,109.00979019000079,52886.28463704 2025-05-18,06:48:54.000,138,11114952,114045,0,1747550933,13832.05631190999,108.88290584999777,52886.01912648 2025-05-18,06:48:55.000,138,11114950,113925,0,1747550934,13831.827277369994,108.84061107000161,52885.71868032001 2025-05-18,06:48:56.000,138,11114934,113885,0,1747550935,13831.638660689998,108.74897238000267,52885.44618264 2025-05-18,06:48:57.000,138,11114992,114164,0,1747550936,13831.342263049992,108.65733369000372,52885.15971072 2025-05-18,06:48:58.000,138,11114926,113885,0,1747550937,13831.07954695999,108.60094065000158,52884.90118728 2025-05-18,06:48:59.000,138,11114969,114045,0,1747550938,13830.810094559994,108.50930196000263,52884.600741120004 2025-05-18,06:49:00.000,138,11115006,113965,0,1747550939,13830.506960609993,108.43881066000176,52884.34221768 2025-05-18,06:49:01.000,138,11114988,114085,0,1747550940,13830.358761789998,108.35422110000218,52884.05574576 2025-05-18,06:49:02.000,138,11114964,114005,0,1747550941,13830.075836769996,108.24143501999788,52883.783248080006 2025-05-18,06:49:03.000,138,11115002,113885,0,1747550942,13829.893956399996,108.19209111000237,52883.48280192 2025-05-18,06:49:04.000,138,11114947,113965,0,1747550943,13829.671658169995,108.13569807000022,52883.161394400006 2025-05-18,06:49:05.000,138,11114995,113805,0,1747550944,13829.483041489999,108.10750155000278,52882.93081944 2025-05-18,06:49:06.000,138,11114934,113885,0,1747550945,13829.267479569993,108.0863541600047,52882.72120584 2025-05-18,06:49:07.000,138,11114999,113845,0,1747550946,13828.964345619992,108.07225589999871,52882.34390136001 2025-05-18,06:49:08.000,138,11115041,113805,0,1747550947,13828.66794798,108.00881373000448,52882.134287760004 2025-05-18,06:49:09.000,138,11114963,114045,0,1747550948,13828.432177129995,107.95946982000169,52881.882751439996 2025-05-18,06:49:10.000,138,11115022,113845,0,1747550949,13828.209878899994,107.95242069000233,52881.62422800001 2025-05-18,06:49:11.000,138,11114947,113885,0,1747550950,13828.068416389993,107.86783113000274,52881.37269168 2025-05-18,06:49:12.000,138,11114978,114085,0,1747550951,13827.873063400002,107.81143809000059,52881.07224552001 2025-05-18,06:49:13.000,138,11114943,113845,0,1747550952,13827.718128269997,107.726848530001,52880.75782512001 2025-05-18,06:49:14.000,138,11114966,114245,0,1747550953,13827.542984209991,107.60701332000463,52880.53423728 2025-05-18,06:49:15.000,138,11115031,114045,0,1747550954,13827.38131276999,107.45193246000417,52880.27571384 2025-05-18,06:49:16.000,138,11114980,114085,0,1747550955,13827.16575085,107.26865507999901,52879.96828056001 2025-05-18,06:49:17.000,138,11114985,113925,0,1747550956,13827.03776095999,107.13472161000391,52879.68180864001 2025-05-18,06:49:18.000,138,11114907,113925,0,1747550957,13826.876089519988,107.02193552999961,52879.44424656001 2025-05-18,06:49:19.000,138,11114978,113925,0,1747550958,13826.714418080002,106.9584933599981,52879.15078752 2025-05-18,06:49:20.000,138,11114945,113965,0,1747550959,13826.431493060001,106.89505119000387,52878.96213528001 2025-05-18,06:49:21.000,138,11114907,114325,0,1747550960,13826.215931139996,106.78931423999893,52878.67566336001 2025-05-18,06:49:22.000,138,11114983,113965,0,1747550961,13826.00036921999,106.74701946000278,52878.40316568 2025-05-18,06:49:23.000,138,11114965,113565,0,1747550962,13825.784807299999,106.71882293999806,52878.20752632 2025-05-18,06:49:24.000,138,11114968,113965,0,1747550963,13825.609663239993,106.67652816000191,52877.97695136 2025-05-18,06:49:25.000,138,11114988,113885,0,1747550964,13825.461464419997,106.64833164000447,52877.78829912001 2025-05-18,06:49:26.000,138,11114906,113965,0,1747550965,13825.313265600002,106.66242990000319,52877.57169840001 2025-05-18,06:49:27.000,138,11114913,114005,0,1747550966,13825.192012020001,106.5778403400036,52877.390033280004 2025-05-18,06:49:28.000,138,11114957,114085,0,1747550967,13825.097703679996,106.50734904000274,52877.18740680001 2025-05-18,06:49:29.000,138,11114960,114245,0,1747550968,13825.04381319999,106.4016120899978,52876.98478032 2025-05-18,06:49:30.000,138,11115030,113965,0,1747550969,13824.98992272,106.26062949000334,52876.70529552 2025-05-18,06:49:31.000,138,11115006,113845,0,1747550970,13824.915823309995,106.16194166999776,52876.558566 2025-05-18,06:49:32.000,138,11115006,113805,0,1747550971,13824.88214175999,106.0562047200001,52876.37690088001 2025-05-18,06:49:33.000,138,11115001,113845,0,1747550972,13824.78783342,105.93636951000371,52876.26510696 2025-05-18,06:49:34.000,138,11114990,113885,0,1747550973,13824.72047031999,105.87997647000157,52876.09042896001 2025-05-18,06:49:35.000,138,11114989,114164,0,1747550974,13824.63963459999,105.80243604000134,52875.86684112 2025-05-18,06:49:36.000,138,11114962,113925,0,1747550975,13824.525117329998,105.73899386999983,52875.75504720001 2025-05-18,06:49:37.000,138,11114969,113925,0,1747550976,13824.424072679998,105.66850256999896,52875.5803692 2025-05-18,06:49:38.000,138,11114919,113925,0,1747550977,13824.403863749998,105.56981475000066,52875.45460104 2025-05-18,06:49:39.000,138,11114953,113685,0,1747550978,13824.323028029998,105.50637257999915,52875.279923040005 2025-05-18,06:49:40.000,138,11115023,114045,0,1747550979,13824.242192309997,105.54866736000258,52875.14716776 2025-05-18,06:49:41.000,138,11114966,114085,0,1747550980,13824.107466109992,105.50637257999915,52875.014412480006 2025-05-18,06:49:42.000,138,11114953,113885,0,1747550981,13824.006421459992,105.40768476000085,52874.90261856 2025-05-18,06:49:43.000,138,11114914,113725,0,1747550982,13823.89190419,105.30194781000318,52874.75588904 2025-05-18,06:49:44.000,138,11114950,114085,0,1747550983,13823.70328750999,105.18916172999889,52874.58819816 2025-05-18,06:49:45.000,138,11114999,114085,0,1747550984,13823.48098927999,105.04817913000443,52874.44845576 2025-05-18,06:49:46.000,138,11114952,114045,0,1747550985,13823.272163669993,104.8578526199999,52874.3576232 2025-05-18,06:49:47.000,138,11114960,114164,0,1747550986,13823.117228540003,104.68867350000073,52874.12704824001 2025-05-18,06:49:48.000,138,11114975,114164,0,1747550987,13822.955557100002,104.547690899999,52874.036215680004 2025-05-18,06:49:49.000,138,11114969,113805,0,1747550988,13822.820830899997,104.45605221000005,52873.89647328 2025-05-18,06:49:50.000,138,11114999,114045,0,1747550989,13822.726522559991,104.39261003999854,52873.721795280006 2025-05-18,06:49:51.000,138,11114959,113965,0,1747550990,13822.54464218999,104.34326613000303,52873.58205288 2025-05-18,06:49:52.000,138,11114956,113805,0,1747550991,13822.36276181999,104.28687309000088,52873.49122032 2025-05-18,06:49:53.000,138,11114961,113885,0,1747550992,13822.147199899999,104.23752917999809,52873.30955520001 2025-05-18,06:49:54.000,138,11114919,114005,0,1747550993,13821.938374289988,104.11064484000235,52873.15583856 2025-05-18,06:49:55.000,138,11115000,114045,0,1747550994,13821.776702850002,104.06130092999956,52873.01609616 2025-05-18,06:49:56.000,138,11115002,114085,0,1747550995,13821.608295099992,103.96261311000126,52872.92526360001 2025-05-18,06:49:57.000,138,11115050,114045,0,1747550996,13821.446623659991,103.91326919999847,52872.694688640004 2025-05-18,06:49:58.000,138,11114920,113925,0,1747550997,13821.23106174,103.82867963999888,52872.55494624 2025-05-18,06:49:59.000,138,11115003,113805,0,1747550998,13820.975081959994,103.65245139000035,52872.429178080005 2025-05-18,06:50:00.000,138,11114946,113765,0,1747550999,13820.806674209998,103.51146878999862,52872.2265516 2025-05-18,06:50:01.000,138,11114929,113925,0,1747551000,13820.678684320003,103.43392835999839,52872.0518736 2025-05-18,06:50:02.000,138,11114940,114085,0,1747551001,13820.503540259997,103.43392835999839,52871.9820024 2025-05-18,06:50:03.000,138,11114940,113845,0,1747551002,13820.25429679,103.35638792999816,52871.82129864001 2025-05-18,06:50:04.000,138,11114977,114045,0,1747551003,13820.018525939995,103.30704402000265,52871.667582 2025-05-18,06:50:05.000,138,11114979,113925,0,1747551004,13819.88379973999,103.2154053300037,52871.541813840005 2025-05-18,06:50:06.000,138,11114957,113645,0,1747551005,13819.769282469999,103.20130706999771,52871.33918736 2025-05-18,06:50:07.000,138,11114944,113965,0,1747551006,13819.648028889998,103.15901229000156,52871.185470720004 2025-05-18,06:50:08.000,138,11114980,114125,0,1747551007,13819.432466969993,103.08147186000133,52871.06668968 2025-05-18,06:50:09.000,138,11114992,113805,0,1747551008,13819.237113980002,102.99688230000174,52870.92694728 2025-05-18,06:50:10.000,138,11114987,114085,0,1747551009,13819.05523361,102.93344013000024,52870.79419200001 2025-05-18,06:50:11.000,138,11114986,114245,0,1747551010,13818.900298479995,102.87704708999809,52870.64047536 2025-05-18,06:50:12.000,138,11115022,114005,0,1747551011,13818.75209966,102.84180144000129,52870.45182312 2025-05-18,06:50:13.000,138,11114891,114085,0,1747551012,13818.67126394,102.8065557900045,52870.367977680005 2025-05-18,06:50:14.000,138,11114980,113925,0,1747551013,13818.509592499999,102.7924575299985,52870.200286800005 2025-05-18,06:50:15.000,138,11114925,113885,0,1747551014,13818.341184749988,102.73606449000363,52870.04657016 2025-05-18,06:50:16.000,138,11114947,113925,0,1747551015,13818.145831759997,102.63737666999805,52869.962724720004 2025-05-18,06:50:17.000,138,11114990,114005,0,1747551016,13818.004369249997,102.50344320000295,52869.8509308 2025-05-18,06:50:18.000,138,11114995,114164,0,1747551017,13817.822488879996,102.29196930000035,52869.7111884 2025-05-18,06:50:19.000,138,11114967,114085,0,1747551018,13817.69449899,102.2355762599982,52869.529523280005 2025-05-18,06:50:20.000,138,11114947,113765,0,1747551019,13817.52609123999,102.14393756999925,52869.34785816 2025-05-18,06:50:21.000,138,11114987,114005,0,1747551020,13817.38462872999,101.9888567099988,52869.194141520005 2025-05-18,06:50:22.000,138,11115024,113885,0,1747551021,13817.196012049993,101.92541454000457,52869.089334719996 2025-05-18,06:50:23.000,138,11114990,114045,0,1747551022,13817.054549539993,101.8408249799977,52868.9426052 2025-05-18,06:50:24.000,138,11114973,114085,0,1747551023,13816.960241200002,101.6786949899979,52868.73299160001 2025-05-18,06:50:25.000,138,11114959,114045,0,1747551024,13816.771624519992,101.56590891000087,52868.59324920001 2025-05-18,06:50:26.000,138,11114998,113845,0,1747551025,13816.589744149991,101.41082805000042,52868.46049392 2025-05-18,06:50:27.000,138,11114963,114085,0,1747551026,13816.39439116,101.29099284000404,52868.355687120005 2025-05-18,06:50:28.000,138,11115020,113925,0,1747551027,13816.18556554999,101.16410850000102,52868.20197048 2025-05-18,06:50:29.000,138,11114944,114005,0,1747551028,13815.956531009993,101.06542068000272,52868.02729248 2025-05-18,06:50:30.000,138,11114932,113845,0,1747551029,13815.761178020002,100.9385363399997,52867.87357584001 2025-05-18,06:50:31.000,138,11115012,113725,0,1747551030,13815.599506580002,100.88214330000483,52867.7198592 2025-05-18,06:50:32.000,138,11114998,114085,0,1747551031,13815.431098829991,100.88214330000483,52867.62203952 2025-05-18,06:50:33.000,138,11114981,113685,0,1747551032,13815.25595477,100.8398485200014,52867.4054388 2025-05-18,06:50:34.000,138,11114997,113885,0,1747551033,13815.020183919994,100.79755373999797,52867.27268352001 2025-05-18,06:50:35.000,138,11114924,113765,0,1747551034,13814.777676759993,100.76230809000117,52867.14691536 2025-05-18,06:50:36.000,138,11114952,113885,0,1747551035,13814.501488050002,100.76230809000117,52866.90935328001 2025-05-18,06:50:37.000,138,11114975,113845,0,1747551036,13814.312871369992,100.74116070000309,52866.80454648 2025-05-18,06:50:38.000,138,11114906,113805,0,1747551037,13814.151199929991,100.76230809000117,52866.608907120004 2025-05-18,06:50:39.000,138,11114988,113645,0,1747551038,13813.9962648,100.76935722000053,52866.47615184 2025-05-18,06:50:40.000,138,11114935,113885,0,1747551039,13813.84806597999,100.67771853000158,52866.30147384 2025-05-18,06:50:41.000,138,11115016,114205,0,1747551040,13813.699867159994,100.58607984000264,52866.16871856001 2025-05-18,06:50:42.000,138,11114929,113725,0,1747551041,13813.666185609989,100.45214637000026,52866.02198904 2025-05-18,06:50:43.000,138,11114953,114085,0,1747551042,13813.625767749989,100.37460594000004,52865.84731104 2025-05-18,06:50:44.000,138,11114919,113965,0,1747551043,13813.504514169988,100.26181986000302,52865.70756864 2025-05-18,06:50:45.000,138,11114962,114085,0,1747551044,13813.309161179997,100.14903377999872,52865.53987776 2025-05-18,06:50:46.000,138,11114974,113765,0,1747551045,13813.046445089996,100.01510031000362,52865.42808384001 2025-05-18,06:50:47.000,138,11114977,113805,0,1747551046,13812.763520069995,99.83887205999781,52865.288341440006 2025-05-18,06:50:48.000,138,11114924,113885,0,1747551047,13812.413231949999,99.71903685000143,52865.06475360001 2025-05-18,06:50:49.000,138,11114983,114085,0,1747551048,13812.002317040002,99.60625077000441,52864.96693392 2025-05-18,06:50:50.000,138,11114921,113885,0,1747551049,13811.604874749995,99.46526817000267,52864.79924304 2025-05-18,06:50:51.000,138,11115008,113725,0,1747551050,13811.187223529989,99.27494165999815,52864.54071960001 2025-05-18,06:50:52.000,138,11114950,114005,0,1747551051,13810.789781239997,99.11281166999834,52864.380015840004 2025-05-18,06:50:53.000,138,11114936,114085,0,1747551052,13810.29803061,98.90838690000237,52864.10053104 2025-05-18,06:50:54.000,138,11114953,113885,0,1747551053,13809.920797249993,98.74625691000256,52863.90489168 2025-05-18,06:50:55.000,138,11114990,114085,0,1747551054,13809.604190680002,98.60527431000082,52863.69527808 2025-05-18,06:50:56.000,138,11115003,113925,0,1747551055,13809.32126566,98.57707779000339,52863.46470312001 2025-05-18,06:50:57.000,138,11114951,113925,0,1747551056,13809.01813171,98.4924882300038,52863.26207664 2025-05-18,06:50:58.000,138,11114948,113805,0,1747551057,13808.674579899998,98.27396520000184,52863.03150168001 2025-05-18,06:50:59.000,138,11114960,114085,0,1747551058,13808.310819159997,98.18937564000225,52862.77996536 2025-05-18,06:51:00.000,138,11114964,113725,0,1747551059,13807.99421258999,98.04839304000052,52862.54240328 2025-05-18,06:51:01.000,138,11114921,113885,0,1747551060,13807.744969119994,97.96380348000093,52862.3048412 2025-05-18,06:51:02.000,138,11114973,113885,0,1747551061,13807.515934579998,97.85806653000327,52862.032343520004 2025-05-18,06:51:03.000,138,11114957,114045,0,1747551062,13807.233009559997,97.77347697000368,52861.78779432001 2025-05-18,06:51:04.000,138,11115004,113885,0,1747551063,13806.916402989991,97.60429785000451,52861.550232240006 2025-05-18,06:51:05.000,138,11114948,113805,0,1747551064,13806.55937856,97.43511872999807,52861.3266444 2025-05-18,06:51:06.000,138,11114964,114085,0,1747551065,13806.134991029998,97.2306939600021,52861.047159600006 2025-05-18,06:51:07.000,138,11114965,114085,0,1747551066,13805.818384459992,97.00512180000078,52860.84453312 2025-05-18,06:51:08.000,138,11114956,114085,0,1747551067,13805.326633829995,96.82889355000225,52860.61395816001 2025-05-18,06:51:09.000,138,11115015,113885,0,1747551068,13804.801201649992,96.63856703999772,52860.32049912 2025-05-18,06:51:10.000,138,11114958,114085,0,1747551069,13804.27576946999,96.39889661999769,52860.068962800004 2025-05-18,06:51:11.000,138,11115011,114005,0,1747551070,13803.730128359988,96.17332446000364,52859.83838784 2025-05-18,06:51:12.000,138,11114985,114005,0,1747551071,13803.130596769995,95.94070317000296,52859.537941680006 2025-05-18,06:51:13.000,138,11114979,113965,0,1747551072,13802.578219349998,95.75037665999844,52859.22352128001 2025-05-18,06:51:14.000,138,11114966,113765,0,1747551073,13801.95847882999,95.53890276000311,52858.90910088001 2025-05-18,06:51:15.000,138,11114924,113805,0,1747551074,13801.372419859988,95.30628147000243,52858.60166760001 2025-05-18,06:51:16.000,138,11114983,113845,0,1747551075,13800.71899778999,95.14415148000262,52858.26628584001 2025-05-18,06:51:17.000,138,11114945,114005,0,1747551076,13800.193565609989,94.9538249699981,52857.98680104 2025-05-18,06:51:18.000,138,11115022,114085,0,1747551077,13799.647924500001,94.82694063000235,52857.60949656 2025-05-18,06:51:19.000,138,11115047,113925,0,1747551078,13799.169646489994,94.6718597700019,52857.302063279996 2025-05-18,06:51:20.000,138,11114915,113925,0,1747551079,13798.718313719997,94.50268065000273,52856.97366864001 2025-05-18,06:51:21.000,138,11115004,113925,0,1747551080,13798.24003570999,94.38284543999907,52856.65226112 2025-05-18,06:51:22.000,138,11114909,113925,0,1747551081,13797.795439249989,94.25596110000333,52856.29591800001 2025-05-18,06:51:23.000,138,11114931,113845,0,1747551082,13797.411469580002,94.22071544999926,52855.96752336001 2025-05-18,06:51:24.000,138,11114987,114205,0,1747551083,13796.953400499995,94.14317501999903,52855.660090080004 2025-05-18,06:51:25.000,138,11114978,113925,0,1747551084,13796.508804039993,94.02333981000265,52855.37361816 2025-05-18,06:51:26.000,138,11114945,113965,0,1747551085,13796.097889129996,93.91760285999771,52855.05221064001 2025-05-18,06:51:27.000,138,11114967,114085,0,1747551086,13795.84190934999,93.92465199000435,52854.75176448 2025-05-18,06:51:28.000,138,11114964,114085,0,1747551087,13795.505093849999,93.9669467700005,52854.46529256 2025-05-18,06:51:29.000,138,11114999,113885,0,1747551088,13795.181750969998,93.94579938000243,52854.22773048 2025-05-18,06:51:30.000,138,11114965,114085,0,1747551089,13794.925771189992,93.89645546999964,52853.89933584 2025-05-18,06:51:31.000,138,11114921,113725,0,1747551090,13794.615900929995,93.91055372999836,52853.647799520004 2025-05-18,06:51:32.000,138,11114971,114245,0,1747551091,13794.42054793999,93.91055372999836,52853.3962632 2025-05-18,06:51:33.000,138,11114980,113885,0,1747551092,13794.137622919989,93.84711156000412,52853.12376552 2025-05-18,06:51:34.000,138,11114934,113845,0,1747551093,13793.807543729992,93.84711156000412,52852.879216320005 2025-05-18,06:51:35.000,138,11114959,114045,0,1747551094,13793.538091329996,93.73432547999982,52852.66960272 2025-05-18,06:51:36.000,138,11114959,113805,0,1747551095,13793.24843,93.60744114000408,52852.43902776001 2025-05-18,06:51:37.000,138,11114950,114045,0,1747551096,13792.999186529989,93.56514636000065,52852.21543992 2025-05-18,06:51:38.000,138,11114955,114085,0,1747551097,13792.824042469998,93.51580244999786,52851.98486496001 2025-05-18,06:51:39.000,138,11114926,114085,0,1747551098,13792.561326379997,93.50170418999915,52851.81018696 2025-05-18,06:51:40.000,138,11114965,113965,0,1747551099,13792.278401359996,93.5087533199985,52851.5446764 2025-05-18,06:51:41.000,138,11114974,113885,0,1747551100,13791.98874003,93.48055680000107,52851.39794688 2025-05-18,06:51:42.000,138,11114943,113885,0,1747551101,13791.665397149998,93.39596724000148,52851.20929464 2025-05-18,06:51:43.000,138,11114966,114005,0,1747551102,13791.382472129997,93.3113776800019,52850.99269392 2025-05-18,06:51:44.000,138,11114973,114005,0,1747551103,13790.97155722,93.13514943000337,52850.769106080006 2025-05-18,06:51:45.000,138,11114900,113805,0,1747551104,13790.72905006,93.00826509000035,52850.55250536001 2025-05-18,06:51:46.000,138,11114939,114045,0,1747551105,13790.520224449989,92.92367553000076,52850.30795616001 2025-05-18,06:51:47.000,138,11114952,113885,0,1747551106,13790.277717290002,92.9166264000014,52850.098342560006 2025-05-18,06:51:48.000,138,11114950,113885,0,1747551107,13790.008264889992,92.83908597000118,52849.81885776 2025-05-18,06:51:49.000,138,11114946,113965,0,1747551108,13789.76575772999,92.64171033000457,52849.63020552 2025-05-18,06:51:50.000,138,11114957,113885,0,1747551109,13789.536723189995,92.4584329499994,52849.43456616 2025-05-18,06:51:51.000,138,11114963,113925,0,1747551110,13789.341370199989,92.38794164999854,52849.32975936001 2025-05-18,06:51:52.000,138,11114918,114005,0,1747551111,13789.065181489997,92.38794164999854,52849.05726168 2025-05-18,06:51:53.000,138,11114917,114005,0,1747551112,13788.795729090001,92.30335208999895,52848.83367384 2025-05-18,06:51:54.000,138,11114969,113885,0,1747551113,13788.43196835,92.1130255800017,52848.69393144 2025-05-18,06:51:55.000,138,11114936,113925,0,1747551114,13788.162515949989,91.94384646000253,52848.40745952 2025-05-18,06:51:56.000,138,11114937,113725,0,1747551115,13787.818964140002,91.80991299000016,52848.1908588 2025-05-18,06:51:57.000,138,11114963,113965,0,1747551116,13787.421521849996,91.69712691000313,52848.02316792 2025-05-18,06:51:58.000,138,11114956,114005,0,1747551117,13787.09144266,91.62663561000227,52847.77163160001 2025-05-18,06:51:59.000,138,11115034,113845,0,1747551118,13786.801781329988,91.51384952999797,52847.56900512 2025-05-18,06:52:00.000,138,11114944,114085,0,1747551119,13786.458229520002,91.4081125800003,52847.30349456 2025-05-18,06:52:01.000,138,11114984,113965,0,1747551120,13786.1753045,91.28122824000457,52847.1078552 2025-05-18,06:52:02.000,138,11114917,114085,0,1747551121,13785.83175269,91.1966386799977,52846.80042192 2025-05-18,06:52:03.000,138,11114946,114045,0,1747551122,13785.521882429988,91.14729477000219,52846.64670528001 2025-05-18,06:52:04.000,138,11114922,113925,0,1747551123,13785.225484789997,91.11204911999812,52846.36722048 2025-05-18,06:52:05.000,138,11114930,114085,0,1747551124,13784.97624132,91.0627052100026,52846.185555359996 2025-05-18,06:52:06.000,138,11114962,113885,0,1747551125,13784.720261539995,91.00631217000046,52845.93401904 2025-05-18,06:52:07.000,138,11114967,113925,0,1747551126,13784.450809139998,90.89352609000343,52845.71043120001 2025-05-18,06:52:08.000,138,11114986,114045,0,1747551127,13784.262192460003,90.84418218000064,52845.54274032001 2025-05-18,06:52:09.000,138,11114997,113765,0,1747551128,13784.073575779992,90.87237869999808,52845.31915248 2025-05-18,06:52:10.000,138,11114902,113885,0,1747551129,13783.992740059992,90.80188740000449,52845.08857752001 2025-05-18,06:52:11.000,138,11114959,113925,0,1747551130,13783.804123379996,90.76664175000042,52844.94184800001 2025-05-18,06:52:12.000,138,11114915,113725,0,1747551131,13783.70981503999,90.62565914999868,52844.76717 2025-05-18,06:52:13.000,138,11114954,113845,0,1747551132,13783.642451939995,90.57631524000317,52844.564543520006 2025-05-18,06:52:14.000,138,11115001,113925,0,1747551133,13783.62897931999,90.52697133000038,52844.36191704 2025-05-18,06:52:15.000,138,11114957,113885,0,1747551134,13783.65592456,90.49172568000358,52844.28505872 2025-05-18,06:52:16.000,138,11114958,114245,0,1747551135,13783.75023289999,90.59746263000125,52844.13134208001 2025-05-18,06:52:17.000,138,11114930,114205,0,1747551136,13783.66939717999,90.69615044999955,52844.00557392001 2025-05-18,06:52:18.000,138,11114981,113765,0,1747551137,13783.59529777,90.67500306000147,52843.88679288001 2025-05-18,06:52:19.000,138,11114976,113925,0,1747551138,13783.55487991,90.62565914999868,52843.83089592 2025-05-18,06:52:20.000,138,11114914,114085,0,1747551139,13783.50772573999,90.67500306000147,52843.71211488 2025-05-18,06:52:21.000,138,11114958,114245,0,1747551140,13783.55487991,90.6538556700034,52843.67019216001 2025-05-18,06:52:22.000,138,11114959,113765,0,1747551141,13783.642451939995,90.61861001999932,52843.57935960001 2025-05-18,06:52:23.000,138,11114931,113925,0,1747551142,13783.810859689991,90.59041350000189,52843.50250128001 2025-05-18,06:52:24.000,138,11115007,113685,0,1747551143,13783.75696921,90.57631524000317,52843.41166872001 2025-05-18,06:52:25.000,138,11114979,113965,0,1747551144,13783.65592456,90.63975741000468,52843.369746000004 2025-05-18,06:52:26.000,138,11114957,113925,0,1747551145,13783.55487991,90.61861001999932,52843.37673312 2025-05-18,06:52:27.000,138,11114976,114125,0,1747551146,13783.393208469999,90.63270827999804,52843.2998748 2025-05-18,06:52:28.000,138,11114998,113925,0,1747551147,13783.164173929988,90.62565914999868,52843.23699072 2025-05-18,06:52:29.000,138,11114957,113725,0,1747551148,13782.928403079997,90.55516784999782,52843.18109376 2025-05-18,06:52:30.000,138,11114944,113885,0,1747551149,13782.759995330001,90.393037859998,52843.202055120004 2025-05-18,06:52:31.000,138,11114972,114085,0,1747551150,13782.584851269996,90.4423817700008,52843.08327408 2025-05-18,06:52:32.000,138,11115000,113885,0,1747551151,13782.53096078999,90.4423817700008,52843.11122256 2025-05-18,06:52:33.000,138,11114962,113805,0,1747551152,13782.45012506999,90.51992220000102,52843.06929984 2025-05-18,06:52:34.000,138,11114995,113965,0,1747551153,13782.40970720999,90.6045117600006,52843.006415760006 2025-05-18,06:52:35.000,138,11114969,113885,0,1747551154,13782.37602566,90.69615044999955,52842.90160896 2025-05-18,06:52:36.000,138,11114975,114125,0,1747551155,13782.342344109995,90.78074000999914,52842.92257032 2025-05-18,06:52:37.000,138,11114939,114085,0,1747551156,13782.25477208,90.80893653000385,52842.87366048 2025-05-18,06:52:38.000,138,11115002,113885,0,1747551157,13782.21435422,90.82303479000257,52842.88064760001 2025-05-18,06:52:39.000,138,11114940,114085,0,1747551158,13782.27498101,90.85828043999936,52842.7758408 2025-05-18,06:52:40.000,138,11114961,113965,0,1747551159,13782.37602566,90.86532956999872,52842.817763520005 2025-05-18,06:52:41.000,138,11114980,113725,0,1747551160,13782.483806619995,90.95696825999767,52842.817763520005 2025-05-18,06:52:42.000,138,11114941,113965,0,1747551161,13782.632005439991,91.05565608000325,52842.79680216 2025-05-18,06:52:43.000,138,11114938,114005,0,1747551162,13782.699368540001,91.10499998999876,52842.81077640001 2025-05-18,06:52:44.000,138,11114928,113725,0,1747551163,13782.773467949992,91.10499998999876,52842.82475064 2025-05-18,06:52:45.000,138,11114940,114164,0,1747551164,13782.793676879992,91.1966386799977,52842.9155832 2025-05-18,06:52:46.000,138,11114984,113845,0,1747551165,13782.840831050002,91.309424760002,52842.94353168 2025-05-18,06:52:47.000,138,11114977,113805,0,1747551166,13782.867776289997,91.33762127999944,52842.96449304 2025-05-18,06:52:48.000,138,11114982,114045,0,1747551167,13782.941875700002,91.3446704099988,52843.006415760006 2025-05-18,06:52:49.000,138,11114977,113885,0,1747551168,13783.110283449998,91.41516170999967,52843.04833848001 2025-05-18,06:52:50.000,138,11114965,113965,0,1747551169,13783.251745959999,91.47860388000117,52843.11122256 2025-05-18,06:52:51.000,138,11114982,114125,0,1747551170,13783.352790609999,91.49975126999925,52843.16711952001 2025-05-18,06:52:52.000,138,11115022,114085,0,1747551171,13783.34605429999,91.46450562000246,52843.202055120004 2025-05-18,06:52:53.000,138,11114954,114125,0,1747551172,13783.271954889999,91.47155475000181,52843.35577176 2025-05-18,06:52:54.000,138,11114923,113965,0,1747551173,13783.164173929988,91.50680039999861,52843.38372024001 2025-05-18,06:52:55.000,138,11114954,114045,0,1747551174,13783.036184039993,91.49975126999925,52843.46057856001 2025-05-18,06:52:56.000,138,11115013,114045,0,1747551175,13782.827358429997,91.5208986600046,52843.50250128001 2025-05-18,06:52:57.000,138,11115002,113685,0,1747551176,13782.638741750001,91.56319344000076,52843.50948840001 2025-05-18,06:52:58.000,138,11114932,113925,0,1747551177,13782.51748817,91.62663561000227,52843.488527040005 2025-05-18,06:52:59.000,138,11114932,113805,0,1747551178,13782.342344109995,91.73942168999929,52843.558398240006 2025-05-18,06:53:00.000,138,11114942,113765,0,1747551179,13782.10657325999,91.78876560000208,52843.544424 2025-05-18,06:53:01.000,138,11114979,113805,0,1747551180,13781.924692889988,91.80991299000016,52843.50948840001 2025-05-18,06:53:02.000,138,11114932,114085,0,1747551181,13781.709130969997,91.85925690000295,52843.50948840001 2025-05-18,06:53:03.000,138,11114998,113725,0,1747551182,13781.507041669996,91.83106037999823,52843.537436880004 2025-05-18,06:53:04.000,138,11114959,113805,0,1747551183,13781.27127081999,91.83810951000487,52843.544424 2025-05-18,06:53:05.000,138,11114970,114085,0,1747551184,13781.17696248,91.80991299000016,52843.558398240006 2025-05-18,06:53:06.000,138,11114979,113805,0,1747551185,13781.08939044999,91.83810951000487,52843.537436880004 2025-05-18,06:53:07.000,138,11114978,113605,0,1747551186,13780.934455319999,91.84515864000423,52843.52346264 2025-05-18,06:53:08.000,138,11114938,113845,0,1747551187,13780.806465429989,91.88040429000102,52843.45359144 2025-05-18,06:53:09.000,138,11114934,113965,0,1747551188,13780.617848749993,91.85220777000359,52843.49551416 2025-05-18,06:53:10.000,138,11114914,113965,0,1747551189,13780.537013029993,91.81696211999952,52843.488527040005 2025-05-18,06:53:11.000,138,11114981,113805,0,1747551190,13780.382077900002,91.85925690000295,52843.439617200005 2025-05-18,06:53:12.000,138,11114986,113965,0,1747551191,13780.274296939991,91.90860080999846,52843.42564296 2025-05-18,06:53:13.000,138,11114970,114005,0,1747551192,13780.15977967,91.99319036999805,52843.390707360006 2025-05-18,06:53:14.000,138,11114962,113805,0,1747551193,13780.07894395,92.02138689000276,52843.36275888001 2025-05-18,06:53:15.000,138,11114904,113965,0,1747551194,13780.01831716,92.05663253999955,52843.33481040001 2025-05-18,06:53:16.000,138,11114923,114245,0,1747551195,13780.05199870999,92.20466427000065,52843.30686192 2025-05-18,06:53:17.000,138,11114980,113885,0,1747551196,13780.233879079991,92.33154861000367,52843.320836160005 2025-05-18,06:53:18.000,138,11114963,113965,0,1747551197,13780.395550519992,92.5077768600022,52843.28590056 2025-05-18,06:53:19.000,138,11114990,114085,0,1747551198,13780.563958270002,92.74744728000223,52843.33481040001 2025-05-18,06:53:20.000,138,11114952,113805,0,1747551199,13780.718893399993,92.90252814000269,52843.369746000004 2025-05-18,06:53:21.000,138,11114945,113485,0,1747551200,13780.806465429989,93.07875639000122,52843.44660432 2025-05-18,06:53:22.000,138,11114882,114245,0,1747551201,13780.772783879998,93.19154246999824,52843.544424 2025-05-18,06:53:23.000,138,11114971,113805,0,1747551202,13780.786256499989,93.27613202999783,52843.56538536 2025-05-18,06:53:24.000,138,11114934,114164,0,1747551203,13780.759311259993,93.43826202000491,52843.64224368 2025-05-18,06:53:25.000,138,11114984,113845,0,1747551204,13780.840146979994,93.63563766000152,52843.74705048001 2025-05-18,06:53:26.000,138,11114961,114085,0,1747551205,13780.97487318,93.77662026000326,52843.78198608 2025-05-18,06:53:27.000,138,11114971,113885,0,1747551206,13781.163489859995,93.99514328999794,52843.872818640004 2025-05-18,06:53:28.000,138,11114989,114005,0,1747551207,13781.392524399991,94.22776457999862,52843.97762544 2025-05-18,06:53:29.000,138,11114909,113965,0,1747551208,13781.594613699992,94.38284543999907,52844.040509520004 2025-05-18,06:53:30.000,138,11114911,113965,0,1747551209,13781.715867279992,94.51677891000145,52844.21518752 2025-05-18,06:53:31.000,138,11114965,113725,0,1747551210,13781.877538719993,94.67890890000126,52844.34794280001 2025-05-18,06:53:32.000,138,11114993,113965,0,1747551211,13782.153727429999,94.74940020000213,52844.396852640006 2025-05-18,06:53:33.000,138,11115005,113765,0,1747551212,13782.35581673,94.90448106000258,52844.494672320005 2025-05-18,06:53:34.000,138,11114963,114005,0,1747551213,13782.605060199996,94.96792323000409,52844.662363200005 2025-05-18,06:53:35.000,138,11114987,113925,0,1747551214,13782.935139389992,95.08070931000111,52844.80909272 2025-05-18,06:53:36.000,138,11115001,113885,0,1747551215,13783.339317989994,95.25693755999964,52844.96280936 2025-05-18,06:53:37.000,138,11114965,114285,0,1747551216,13783.810859689991,95.46841146000224,52845.1514616 2025-05-18,06:53:38.000,138,11114960,114005,0,1747551217,13784.255456149993,95.7574257899978,52845.31216536 2025-05-18,06:53:39.000,138,11114978,113765,0,1747551218,13784.54511747999,95.9688996900004,52845.549727440004 2025-05-18,06:53:40.000,138,11114949,113885,0,1747551219,13784.71352523,96.13807880999957,52845.7453668 2025-05-18,06:53:41.000,138,11114936,113725,0,1747551220,13784.87519667,96.20857011000044,52845.93401904 2025-05-18,06:53:42.000,138,11114989,113645,0,1747551221,13785.137912760001,96.28611054000066,52846.09472280001 2025-05-18,06:53:43.000,138,11114937,113765,0,1747551222,13785.407365159997,96.39184748999833,52846.32529776 2025-05-18,06:53:44.000,138,11114891,113925,0,1747551223,13785.710499109999,96.61037052000029,52846.48600152 2025-05-18,06:53:45.000,138,11115016,114085,0,1747551224,13786.12815032999,96.87823745999776,52846.70958936 2025-05-18,06:53:46.000,138,11114935,113925,0,1747551225,13786.471702139992,97.06151484000293,52846.91920296 2025-05-18,06:53:47.000,138,11114917,113885,0,1747551226,13786.606428339997,97.14610440000251,52847.18471352 2025-05-18,06:53:48.000,138,11115002,113805,0,1747551227,13786.640109890002,97.20249744000466,52847.37336576 2025-05-18,06:53:49.000,138,11114950,113725,0,1747551228,13786.741154539988,97.15315353000187,52847.62490208001 2025-05-18,06:53:50.000,138,11115005,113845,0,1747551229,13786.855671809994,97.15315353000187,52847.86945128001 2025-05-18,06:53:51.000,138,11114899,114005,0,1747551230,13787.04428848999,97.20954657000402,52848.0511164 2025-05-18,06:53:52.000,138,11114941,113845,0,1747551231,13787.24637778999,97.28708700000425,52848.253742880006 2025-05-18,06:53:53.000,138,11114930,113845,0,1747551232,13787.421521849996,97.35052916999848,52848.44938224 2025-05-18,06:53:54.000,138,11114951,113565,0,1747551233,13787.637083770001,97.38577482000255,52848.72886704001 2025-05-18,06:53:55.000,138,11114965,113685,0,1747551234,13787.906536169998,97.44921699000406,52848.91053216 2025-05-18,06:53:56.000,138,11115002,114085,0,1747551235,13788.28376952999,97.62544524000259,52849.14809424 2025-05-18,06:53:57.000,138,11114922,113805,0,1747551236,13788.63405765,97.77347697000368,52849.37866920001 2025-05-18,06:53:58.000,138,11114921,114005,0,1747551237,13788.964136839997,97.94970522000222,52849.67212824 2025-05-18,06:53:59.000,138,11114929,114085,0,1747551238,13789.206643999998,98.11183521000203,52849.92366456001 2025-05-18,06:54:00.000,138,11114927,114085,0,1747551239,13789.42220591999,98.28806346000056,52850.16122664 2025-05-18,06:54:01.000,138,11114977,113525,0,1747551240,13789.58387735999,98.35150563000207,52850.45468568001 2025-05-18,06:54:02.000,138,11115008,114085,0,1747551241,13789.84659344999,98.51363562000188,52850.748144720004 2025-05-18,06:54:03.000,138,11114957,113965,0,1747551242,13790.142991089997,98.63347082999826,52850.99968104 2025-05-18,06:54:04.000,138,11114971,114005,0,1747551243,13790.439388729988,98.75330604000192,52851.251217360004 2025-05-18,06:54:05.000,138,11115006,113565,0,1747551244,13790.93113936,98.85199386000022,52851.57961200001 2025-05-18,06:54:06.000,138,11114991,113885,0,1747551245,13791.355526890002,99.07051689000218,52851.83114832 2025-05-18,06:54:07.000,138,11114968,113965,0,1747551246,13791.887695379999,99.38067861000309,52852.19447856 2025-05-18,06:54:08.000,138,11114933,114125,0,1747551247,13792.31208291,99.6414964200012,52852.46697624001 2025-05-18,06:54:09.000,138,11114896,113765,0,1747551248,13792.595007930002,99.83887205999781,52852.85126784001 2025-05-18,06:54:10.000,138,11114896,114085,0,1747551249,13792.756679370003,100.0362477000017,52853.18664960001 2025-05-18,06:54:11.000,138,11114967,113845,0,1747551250,13792.857724019988,100.11378813000192,52853.55696696 2025-05-18,06:54:12.000,138,11114903,114045,0,1747551251,13793.046340699999,100.24067246999766,52853.90632296001 2025-05-18,06:54:13.000,138,11114977,113685,0,1747551252,13793.32252940999,100.33231116000388,52854.220743360005 2025-05-18,06:54:14.000,138,11114944,113725,0,1747551253,13793.504409779991,100.45214637000026,52854.507215280006 2025-05-18,06:54:15.000,138,11114953,113605,0,1747551254,13793.632399670001,100.48739202000434,52854.80067432 2025-05-18,06:54:16.000,138,11114944,113885,0,1747551255,13793.868170519992,100.50149028000305,52855.10112048001 2025-05-18,06:54:17.000,138,11114962,114005,0,1747551256,13794.198249709989,100.52968680000049,52855.40855376 2025-05-18,06:54:18.000,138,11114917,114405,0,1747551257,13794.40033900999,100.67771853000158,52855.6670772 2025-05-18,06:54:19.000,138,11114967,113765,0,1747551258,13794.48791104,100.8046028700046,52855.93957488001 2025-05-18,06:54:20.000,138,11114944,114005,0,1747551259,13794.514856279995,100.88919243000419,52856.24002104 2025-05-18,06:54:21.000,138,11114937,114005,0,1747551260,13794.54180151999,100.93148721000034,52856.449634640005 2025-05-18,06:54:22.000,138,11114915,113885,0,1747551261,13794.62937355,100.91033982000226,52856.785016400005 2025-05-18,06:54:23.000,138,11114932,113885,0,1747551262,13794.66305509999,100.76935722000053,52856.966681519996 2025-05-18,06:54:24.000,138,11114957,113925,0,1747551263,13794.615900929995,100.60017810000136,52857.18328224001 2025-05-18,06:54:25.000,138,11114928,113885,0,1747551264,13794.58221937999,100.52968680000049,52857.42783144001 2025-05-18,06:54:26.000,138,11114983,113765,0,1747551265,13794.535065209995,100.40985159000411,52857.67936776 2025-05-18,06:54:27.000,138,11114967,114164,0,1747551266,13794.42054793999,100.32526203000452,52857.791161680005 2025-05-18,06:54:28.000,138,11115020,113885,0,1747551267,13794.353184839994,100.24067246999766,52858.00077528001 2025-05-18,06:54:29.000,138,11114933,113925,0,1747551268,13794.231931259994,100.24067246999766,52858.14750480001 2025-05-18,06:54:30.000,138,11114953,114005,0,1747551269,13793.922060999997,100.29706550999981,52858.30122144 2025-05-18,06:54:31.000,138,11115002,113765,0,1747551270,13793.55156395,100.2829672500011,52858.45493808001 2025-05-18,06:54:32.000,138,11114927,113965,0,1747551271,13793.20801214,100.21247595000023,52858.57371912001 2025-05-18,06:54:33.000,138,11114939,113765,0,1747551272,13792.918350809989,100.19132856000215,52858.643590319996 2025-05-18,06:54:34.000,138,11114939,114164,0,1747551273,13792.635425790002,100.18427943000279,52858.7064744 2025-05-18,06:54:35.000,138,11114961,113845,0,1747551274,13792.339028149996,100.11378813000192,52858.69250016001 2025-05-18,06:54:36.000,138,11115000,113885,0,1747551275,13792.10325729999,100.06444421999913,52858.7064744 2025-05-18,06:54:37.000,138,11114951,114005,0,1747551276,13791.874222759994,100.08559161000449,52858.76237136 2025-05-18,06:54:38.000,138,11114916,114005,0,1747551277,13791.645188219998,100.11378813000192,52858.71346152 2025-05-18,06:54:39.000,138,11114923,113925,0,1747551278,13791.395944750002,100.10673900000256,52858.72044864001 2025-05-18,06:54:40.000,138,11114944,113965,0,1747551279,13791.119756039996,100.17018117000407,52858.678525920004 2025-05-18,06:54:41.000,138,11114974,114085,0,1747551280,13790.776204229995,100.2477216000043,52858.62262896001 2025-05-18,06:54:42.000,138,11114884,113805,0,1747551281,13790.419179799988,100.25477073000366,52858.643590319996 2025-05-18,06:54:43.000,138,11114982,113885,0,1747551282,13790.028473819992,100.19132856000215,52858.52480928001 2025-05-18,06:54:44.000,138,11114973,113885,0,1747551283,13789.759021419995,100.06444421999913,52858.50384792001 2025-05-18,06:54:45.000,138,11115022,113845,0,1747551284,13789.516514259994,99.99395291999826,52858.413015360005 2025-05-18,06:54:46.000,138,11114956,114245,0,1747551285,13789.199907689988,100.05034596000041,52858.35013128 2025-05-18,06:54:47.000,138,11114984,114045,0,1747551286,13788.943927909997,100.07149334999849,52858.28724720001 2025-05-18,06:54:48.000,138,11114957,113725,0,1747551287,13788.62732133999,100.06444421999913,52858.16846616001 2025-05-18,06:54:49.000,138,11114956,113805,0,1747551288,13788.398286799995,99.99395291999826,52858.06365936 2025-05-18,06:54:50.000,138,11114937,113965,0,1747551289,13788.175988569994,99.88116684000124,52858.007762400004 2025-05-18,06:54:51.000,138,11114973,113965,0,1747551290,13788.115361779994,99.83182292999845,52857.861032880006 2025-05-18,06:54:52.000,138,11114924,113925,0,1747551291,13788.047998679998,99.74723336999887,52857.7981488 2025-05-18,06:54:53.000,138,11115015,113805,0,1747551292,13787.879590930002,99.71903685000143,52857.68635488001 2025-05-18,06:54:54.000,138,11114924,114085,0,1747551293,13787.616874840001,99.676742069998,52857.60250944 2025-05-18,06:54:55.000,138,11114934,113805,0,1747551294,13787.22616885999,99.68379120000463,52857.56757384001 2025-05-18,06:54:56.000,138,11114899,114045,0,1747551295,13786.768099779998,99.59215250999841,52857.42084432 2025-05-18,06:54:57.000,138,11115006,113845,0,1747551296,13786.323503319996,99.51461207999819,52857.29507616 2025-05-18,06:54:58.000,138,11114989,114085,0,1747551297,13785.93279734,99.36658035000437,52857.14834664 2025-05-18,06:54:59.000,138,11114955,113965,0,1747551298,13785.609454459998,99.26789252999879,52856.9596944 2025-05-18,06:55:00.000,138,11114986,113965,0,1747551299,13785.306320509997,99.14805732000241,52856.82693912001 2025-05-18,06:55:01.000,138,11114984,113845,0,1747551300,13785.090758589991,99.00707472000067,52856.68020960001 2025-05-18,06:55:02.000,138,11114986,113605,0,1747551301,13784.8954056,98.9365834199998,52856.56142856001 2025-05-18,06:55:03.000,138,11114950,113765,0,1747551302,13784.740470469995,98.84494473000086,52856.3657892 2025-05-18,06:55:04.000,138,11114988,114365,0,1747551303,13784.578799029994,98.64756909000425,52856.184124080006 2025-05-18,06:55:05.000,138,11114923,113805,0,1747551304,13784.383446039988,98.51363562000188,52855.946562000005 2025-05-18,06:55:06.000,138,11114956,113965,0,1747551305,13784.026421609997,98.38675127999886,52855.8068196 2025-05-18,06:55:07.000,138,11115043,113925,0,1747551306,13783.73676028,98.25986694000312,52855.65310296001 2025-05-18,06:55:08.000,138,11114946,113885,0,1747551307,13783.48751680999,98.18937564000225,52855.47143784 2025-05-18,06:55:09.000,138,11114954,113765,0,1747551308,13783.399944779994,98.14003172999946,52855.2827856 2025-05-18,06:55:10.000,138,11114921,113845,0,1747551309,13783.298900129994,98.01314739000372,52855.06618488 2025-05-18,06:55:11.000,138,11114963,114045,0,1747551310,13783.164173929988,98.02019652000308,52854.9683652 2025-05-18,06:55:12.000,138,11114966,114125,0,1747551311,13782.955348319992,98.04134391000116,52854.77971296 2025-05-18,06:55:13.000,138,11115000,114085,0,1747551312,13782.773467949992,98.02019652000308,52854.653944800004 2025-05-18,06:55:14.000,138,11114942,113805,0,1747551313,13782.55116971999,97.96380348000093,52854.49324104 2025-05-18,06:55:15.000,138,11115029,113605,0,1747551314,13782.362553039995,97.89331218000007,52854.3045888 2025-05-18,06:55:16.000,138,11114953,113925,0,1747551315,13782.140254809994,97.71708393000154,52854.10894944 2025-05-18,06:55:17.000,138,11114981,113605,0,1747551316,13781.783230380002,97.56200307000108,52853.94824568001 2025-05-18,06:55:18.000,138,11114894,113925,0,1747551317,13781.244325579995,97.40692221000063,52853.766580560005 2025-05-18,06:55:19.000,138,11114925,114005,0,1747551318,13780.651530299998,97.23774309000146,52853.549979840005 2025-05-18,06:55:20.000,138,11114959,113965,0,1747551319,13780.025053469995,97.10380961999908,52853.35434048001 2025-05-18,06:55:21.000,138,11115010,113765,0,1747551320,13779.452467119998,97.08971136000036,52853.05389432 2025-05-18,06:55:22.000,138,11115026,113845,0,1747551321,13778.866408149996,97.05446571000357,52852.7674224 2025-05-18,06:55:23.000,138,11115015,114125,0,1747551322,13778.367921209989,96.99102354000206,52852.57178304 2025-05-18,06:55:24.000,138,11114948,113725,0,1747551323,13777.855961649992,96.8852865900044,52852.25037552001 2025-05-18,06:55:25.000,138,11115000,114125,0,1747551324,13777.384419949994,96.78659876999882,52852.00582632 2025-05-18,06:55:26.000,138,11114966,113805,0,1747551325,13777.040868139993,96.68086182000116,52851.74031576 2025-05-18,06:55:27.000,138,11115002,113885,0,1747551326,13776.811833599997,96.53987921999942,52851.43288248001 2025-05-18,06:55:28.000,138,11115006,113965,0,1747551327,13776.596271679991,96.48348618000455,52851.06955224 2025-05-18,06:55:29.000,138,11114959,113965,0,1747551328,13776.576062749991,96.46938791999855,52850.79006744001 2025-05-18,06:55:30.000,138,11115011,113845,0,1747551329,13776.515435959991,96.4905353100039,52850.55250536001 2025-05-18,06:55:31.000,138,11114947,114085,0,1747551330,13776.38070976,96.57512487000349,52850.30795616001 2025-05-18,06:55:32.000,138,11115032,113885,0,1747551331,13776.266192489995,96.49758444000327,52850.05641984 2025-05-18,06:55:33.000,138,11114968,114005,0,1747551332,13776.23251093999,96.43414227000176,52849.81885776 2025-05-18,06:55:34.000,138,11114981,113725,0,1747551333,13776.104521049994,96.36365097000089,52849.60924416 2025-05-18,06:55:35.000,138,11115041,113885,0,1747551334,13775.996740089999,96.28611054000066,52849.406617680004 2025-05-18,06:55:36.000,138,11114986,113845,0,1747551335,13775.922640679993,96.25086489000387,52849.21796544 2025-05-18,06:55:37.000,138,11114998,113765,0,1747551336,13775.760969239993,96.25086489000387,52849.071235920004 2025-05-18,06:55:38.000,138,11114962,113845,0,1747551337,13775.673397209997,96.2790614100013,52848.84764808001 2025-05-18,06:55:39.000,138,11114976,114085,0,1747551338,13775.579088869992,96.22266836999916,52848.67297008 2025-05-18,06:55:40.000,138,11114983,114205,0,1747551339,13775.403944810001,96.20857011000044,52848.52624056 2025-05-18,06:55:41.000,138,11115003,113725,0,1747551340,13775.087338239995,96.15217706999829,52848.351562560005 2025-05-18,06:55:42.000,138,11114997,114005,0,1747551341,13774.636005469998,96.0675875099987,52848.16291032 2025-05-18,06:55:43.000,138,11114963,113805,0,1747551342,13774.231826869996,95.84906448000402,52848.05810352001 2025-05-18,06:55:44.000,138,11114984,114245,0,1747551343,13773.908483989995,95.64463971000077,52847.848489920005 2025-05-18,06:55:45.000,138,11114978,113805,0,1747551344,13773.598613729999,95.4754605900016,52847.6668248 2025-05-18,06:55:46.000,138,11115014,114125,0,1747551345,13773.376315499998,95.35562537999795,52847.45721120001 2025-05-18,06:55:47.000,138,11115017,113925,0,1747551346,13773.160753579992,95.08070931000111,52847.21964912001 2025-05-18,06:55:48.000,138,11115018,114005,0,1747551347,13772.978873209991,95.02431626999896,52847.06593248 2025-05-18,06:55:49.000,138,11114983,113885,0,1747551348,13772.81720176999,94.96087410000473,52846.81439616001 2025-05-18,06:55:50.000,138,11115000,113765,0,1747551349,13772.45344102999,94.90448106000258,52846.61875680001 2025-05-18,06:55:51.000,138,11114953,113885,0,1747551350,13772.029053500002,94.79874410999764,52846.40215608001 2025-05-18,06:55:52.000,138,11115001,113805,0,1747551351,13771.611402279996,94.54497542999889,52846.16459400001 2025-05-18,06:55:53.000,138,11114955,113965,0,1747551352,13771.187014749994,94.38989456999843,52845.885109200004 2025-05-18,06:55:54.000,138,11114947,113765,0,1747551353,13770.600955779992,94.22071544999926,52845.59863728 2025-05-18,06:55:55.000,138,11114959,113725,0,1747551354,13769.859961679998,93.903504599999,52845.37504944001 2025-05-18,06:55:56.000,138,11114965,114005,0,1747551355,13769.092022339995,93.48760593000043,52845.09556464 2025-05-18,06:55:57.000,138,11114991,113805,0,1747551356,13768.337555619997,93.17744420999952,52844.732234400006 2025-05-18,06:55:58.000,138,11115005,114085,0,1747551357,13767.488780559994,92.93777378999948,52844.41082688 2025-05-18,06:55:59.000,138,11114987,114005,0,1747551358,13766.42444358,92.65580859000329,52844.00557392001 2025-05-18,06:56:00.000,138,11115021,114045,0,1747551359,13765.2253804,92.31040121999831,52843.59333384 2025-05-18,06:56:01.000,138,11115022,113965,0,1747551360,13763.932008879994,91.99319036999805,52843.13917104 2025-05-18,06:56:02.000,138,11114959,113885,0,1747551361,13762.658846289989,91.69712691000313,52842.650072640005 2025-05-18,06:56:03.000,138,11115037,113925,0,1747551362,13761.432837869994,91.31647389000136,52842.147000000004 2025-05-18,06:56:04.000,138,11115001,114085,0,1747551363,13760.28092885999,90.95696825999767,52841.595017520005 2025-05-18,06:56:05.000,138,11115027,113845,0,1747551364,13759.196382949995,90.54811871999846,52841.022073680004 2025-05-18,06:56:06.000,138,11115040,113845,0,1747551365,13758.14551858999,90.11812179000117,52840.491052560006 2025-05-18,06:56:07.000,138,11115059,114085,0,1747551366,13757.03402744,89.71632138000132,52839.89016024001 2025-05-18,06:56:08.000,138,11114973,114045,0,1747551367,13756.104416659997,89.22993141000188,52839.24035808001 2025-05-18,06:56:09.000,138,11114949,113965,0,1747551368,13755.316268389994,88.77878708999924,52838.70933696 2025-05-18,06:56:10.000,138,11114994,113845,0,1747551369,13754.57527429,88.39813407000474,52838.09447040001 2025-05-18,06:56:11.000,138,11115028,113925,0,1747551370,13753.908379599998,88.02453018000233,52837.521526560005 2025-05-18,06:56:12.000,138,11114977,113925,0,1747551371,13753.19433074,87.68617194000399,52836.90666 2025-05-18,06:56:13.000,138,11115033,113925,0,1747551372,13752.581326530002,87.4253541299986,52836.30576768 2025-05-18,06:56:14.000,138,11114965,114245,0,1747551373,13752.103048519995,87.27732240000478,52835.78173368 2025-05-18,06:56:15.000,138,11114982,113925,0,1747551374,13751.746024089989,87.19978197000455,52835.236738319996 2025-05-18,06:56:16.000,138,11115010,113925,0,1747551375,13751.382263350002,87.00240633000067,52834.719691440005 2025-05-18,06:56:17.000,138,11114975,113925,0,1747551376,13751.159965120001,86.72749026000383,52834.22360592 2025-05-18,06:56:18.000,138,11115006,113765,0,1747551377,13751.01850261,86.52306549000059,52833.77643024001 2025-05-18,06:56:19.000,138,11114915,113805,0,1747551378,13750.85009485999,86.44552506000036,52833.35021592001 2025-05-18,06:56:20.000,138,11115043,113965,0,1747551379,13750.560433529994,86.4737215799978,52832.944962960006 2025-05-18,06:56:21.000,138,11114999,113965,0,1747551380,13750.338135299993,86.4737215799978,52832.51874864 2025-05-18,06:56:22.000,138,11114998,113765,0,1747551381,13750.216881719993,86.52306549000059,52832.18336688 2025-05-18,06:56:23.000,138,11114950,113885,0,1747551382,13750.290981129998,86.49486897000315,52831.820036640005 2025-05-18,06:56:24.000,138,11115050,113885,0,1747551383,13750.425707329989,86.59355679000146,52831.533564720005 2025-05-18,06:56:25.000,138,11115010,114005,0,1747551384,13750.83662224,86.73453939000319,52831.219144320006 2025-05-18,06:56:26.000,138,11115021,113725,0,1747551385,13751.274482389992,86.79093242999807,52831.07241480001 2025-05-18,06:56:27.000,138,11114948,114005,0,1747551386,13751.685397299989,86.96011155000451,52830.86978832 2025-05-18,06:56:28.000,138,11115009,113805,0,1747551387,13751.99526756,87.12224154000432,52830.764981520006 2025-05-18,06:56:29.000,138,11114885,113805,0,1747551388,13752.359028300001,87.25617500999942,52830.66017472 2025-05-18,06:56:30.000,138,11114969,114085,0,1747551389,13752.507227119997,87.44650152000395,52830.597290640006 2025-05-18,06:56:31.000,138,11115017,113685,0,1747551390,13752.453336639992,87.55223847000161,52830.60427776 2025-05-18,06:56:32.000,138,11115023,113885,0,1747551391,13752.345555679996,87.55223847000161,52830.54139368001 2025-05-18,06:56:33.000,138,11114927,113885,0,1747551392,13752.231038409991,87.57338585999969,52830.5134452 2025-05-18,06:56:34.000,138,11114958,113965,0,1747551393,13752.10978482999,87.56633673000033,52830.41562552 2025-05-18,06:56:35.000,138,11114989,114125,0,1747551394,13751.941377079995,87.60863151000376,52830.429599760006 2025-05-18,06:56:36.000,138,11114961,113925,0,1747551395,13751.820123499994,87.6368280300012,52830.40165128001 2025-05-18,06:56:37.000,138,11114998,113725,0,1747551396,13751.550671099998,87.65092628999992,52830.32479296 2025-05-18,06:56:38.000,138,11114989,113965,0,1747551397,13751.173437739992,87.58748411999841,52830.30383160001 2025-05-18,06:56:39.000,138,11114945,113965,0,1747551398,13750.77599545,87.47469804000139,52830.22697328 2025-05-18,06:56:40.000,138,11115035,114045,0,1747551399,13750.459388879994,87.28437153000414,52830.13614072001 2025-05-18,06:56:41.000,138,11114968,114005,0,1747551400,13750.311190059998,87.10814327999833,52830.045308160006 2025-05-18,06:56:42.000,138,11114964,113925,0,1747551401,13750.136045999992,86.92486590000044,52829.91255288 2025-05-18,06:56:43.000,138,11114998,113605,0,1747551402,13749.805966809996,86.896669380003,52829.84268168 2025-05-18,06:56:44.000,138,11115013,113805,0,1747551403,13749.38831558999,86.88962025000365,52829.8147332 2025-05-18,06:56:45.000,138,11114984,113885,0,1747551404,13748.910037579997,86.81207982000342,52829.66101656001 2025-05-18,06:56:46.000,138,11115008,113765,0,1747551405,13748.33745123,86.69224460999976,52829.55620976 2025-05-18,06:56:47.000,138,11114986,114125,0,1747551406,13747.818755359993,86.57945853000274,52829.4304416 2025-05-18,06:56:48.000,138,11114937,113965,0,1747551407,13747.23269638999,86.49486897000315,52829.21384088 2025-05-18,06:56:49.000,138,11114928,113645,0,1747551408,13746.673582659998,86.29749332999927,52829.05313712 2025-05-18,06:56:50.000,138,11115016,113965,0,1747551409,13746.06057845,86.05782290999923,52828.850510640004 2025-05-18,06:56:51.000,138,11114995,113925,0,1747551410,13745.373474829998,85.77585771000304,52828.59897432 2025-05-18,06:56:52.000,138,11115003,113725,0,1747551411,13744.69310751999,85.60667859000387,52828.34045088001 2025-05-18,06:56:53.000,138,11115002,114085,0,1747551412,13743.958849729992,85.4234012099987,52828.0679532 2025-05-18,06:56:54.000,138,11114963,113885,0,1747551413,13743.29195503999,85.23307470000145,52827.77449416 2025-05-18,06:56:55.000,138,11115010,113965,0,1747551414,13742.625060350001,85.00045341000077,52827.40417680001 2025-05-18,06:56:56.000,138,11114982,114045,0,1747551415,13741.931220419989,84.7325864700033,52827.10373064 2025-05-18,06:56:57.000,138,11115025,114045,0,1747551416,13741.19696262999,84.54930908999813,52826.76834888 2025-05-18,06:56:58.000,138,11114954,113725,0,1747551417,13740.631112589988,84.33078606000345,52826.39803152001 2025-05-18,06:56:59.000,138,11115029,114045,0,1747551418,13740.132625649996,84.15455781000492,52826.076624 2025-05-18,06:57:00.000,138,11114951,114045,0,1747551419,13739.72171074,83.94308391000231,52825.67137104 2025-05-18,06:57:01.000,138,11114987,113725,0,1747551420,13739.182805939992,83.83029782999802,52825.32201504001 2025-05-18,06:57:02.000,138,11115001,114085,0,1747551421,13738.56306542,83.63997132000077,52824.958684799996 2025-05-18,06:57:03.000,138,11115018,114045,0,1747551422,13737.983742759992,83.47784133000096,52824.61631592 2025-05-18,06:57:04.000,138,11115016,113845,0,1747551423,13737.35726592999,83.36505525000393,52824.176127360006 2025-05-18,06:57:05.000,138,11114989,113925,0,1747551424,13736.643217069992,83.33685872999922,52823.721964560005 2025-05-18,06:57:06.000,138,11114934,113805,0,1747551425,13736.06389441,83.20997439000348,52823.35863432001 2025-05-18,06:57:07.000,138,11114934,114125,0,1747551426,13735.693397360003,83.03374613999767,52822.87652304001 2025-05-18,06:57:08.000,138,11114982,114085,0,1747551427,13735.262273519991,82.89981267000258,52822.49223144001 2025-05-18,06:57:09.000,138,11114942,113765,0,1747551428,13734.82441337,82.92800919000001,52822.03806864001 2025-05-18,06:57:10.000,138,11114964,114005,0,1747551429,13734.298981189997,82.82227224000235,52821.58390584001 2025-05-18,06:57:11.000,138,11114908,114085,0,1747551430,13733.82070317999,82.77292832999956,52821.206601360005 2025-05-18,06:57:12.000,138,11114953,114085,0,1747551431,13733.443469819998,82.70243702999869,52820.773399920006 2025-05-18,06:57:13.000,138,11114981,114085,0,1747551432,13733.079709079997,82.6671913800019,52820.35417272 2025-05-18,06:57:14.000,138,11114928,113965,0,1747551433,13732.837201919996,82.73768268000276,52819.95590688001 2025-05-18,06:57:15.000,138,11115001,114085,0,1747551434,13732.783311439991,82.93505831999937,52819.58558952 2025-05-18,06:57:16.000,138,11114922,113805,0,1747551435,13732.76310250999,83.19587613000476,52819.243220640004 2025-05-18,06:57:17.000,138,11114984,114205,0,1747551436,13732.70247571999,83.35800612000457,52818.858929040005 2025-05-18,06:57:18.000,138,11114943,114245,0,1747551437,13732.60143106999,83.46374307000224,52818.48861168 2025-05-18,06:57:19.000,138,11114961,114125,0,1747551438,13732.54754059,83.50603784999839,52818.27899808001 2025-05-18,06:57:20.000,138,11114941,113805,0,1747551439,13732.54754059,83.40030090000073,52817.971564800006 2025-05-18,06:57:21.000,138,11114933,113765,0,1747551440,13732.493650109995,83.29456395000307,52817.69906712 2025-05-18,06:57:22.000,138,11114936,113805,0,1747551441,13732.331978669994,83.26636742999835,52817.447530800004 2025-05-18,06:57:23.000,138,11114947,113925,0,1747551442,13732.001899479998,83.29456395000307,52817.230930080004 2025-05-18,06:57:24.000,138,11114927,113885,0,1747551443,13731.6111935,83.31571134000114,52816.90253544 2025-05-18,06:57:25.000,138,11114962,113605,0,1747551444,13731.22722383,83.25226916999964,52816.7138832 2025-05-18,06:57:26.000,138,11114987,114005,0,1747551445,13730.917353569988,83.23817091000092,52816.469334 2025-05-18,06:57:27.000,138,11114999,114005,0,1747551446,13730.459284489996,83.20292526000412,52816.20382344 2025-05-18,06:57:28.000,138,11115010,114005,0,1747551447,13730.21004102,83.04784440000367,52816.008184080005 2025-05-18,06:57:29.000,138,11115002,114125,0,1747551448,13729.906907069999,82.94210744999873,52815.74966064 2025-05-18,06:57:30.000,138,11114968,113845,0,1747551449,13729.529673709992,82.87161614999786,52815.5610084 2025-05-18,06:57:31.000,138,11114913,113925,0,1747551450,13729.145704039991,82.80817398000363,52815.3164592 2025-05-18,06:57:32.000,138,11114917,114045,0,1747551451,13728.856042709995,82.77292832999956,52815.06492288001 2025-05-18,06:57:33.000,138,11114957,113885,0,1747551452,13728.519227209988,82.75178094000148,52814.87627064001 2025-05-18,06:57:34.000,138,11114906,114085,0,1747551453,13728.148730159992,82.6178474699991,52814.666657040005 2025-05-18,06:57:35.000,138,11114964,113885,0,1747551454,13727.939904549996,82.41342270000314,52814.401146480006 2025-05-18,06:57:36.000,138,11115018,113805,0,1747551455,13727.656979529995,82.28653836000012,52814.19153288 2025-05-18,06:57:37.000,138,11114932,114045,0,1747551456,13727.387527129998,82.26539097000204,52813.93300944 2025-05-18,06:57:38.000,138,11114985,113725,0,1747551457,13727.043975319997,82.18080141000246,52813.69544736 2025-05-18,06:57:39.000,138,11114996,114085,0,1747551458,13726.747577679991,82.23014531999797,52813.46487240001 2025-05-18,06:57:40.000,138,11114995,113685,0,1747551459,13726.40402586999,82.30063661999884,52813.26224592 2025-05-18,06:57:41.000,138,11114934,114164,0,1747551460,13726.174991329994,82.26539097000204,52813.02468384 2025-05-18,06:57:42.000,138,11115016,114045,0,1747551461,13726.168255019998,82.22309618999861,52812.801096 2025-05-18,06:57:43.000,138,11114924,113725,0,1747551462,13726.28277228999,82.40637357000378,52812.59846952001 2025-05-18,06:57:44.000,138,11114965,113525,0,1747551463,13726.201936569989,82.57555269000295,52812.38186880001 2025-05-18,06:57:45.000,138,11114939,113685,0,1747551464,13726.134573469993,82.75178094000148,52812.2071908 2025-05-18,06:57:46.000,138,11114975,113885,0,1747551465,13725.898802620002,83.08309005000046,52812.053474160006 2025-05-18,06:57:47.000,138,11114971,114085,0,1747551466,13725.676504390001,83.48489046000032,52811.8228992 2025-05-18,06:57:48.000,138,11115061,113885,0,1747551467,13725.29253472,83.6681678399982,52811.697131040004 2025-05-18,06:57:49.000,138,11115007,113885,0,1747551468,13725.050027559999,83.8161995699993,52811.529440160004 2025-05-18,06:57:50.000,138,11114958,113885,0,1747551469,13724.827729329998,84.09816477000277,52811.32681368001 2025-05-18,06:57:51.000,138,11115020,114125,0,1747551470,13724.679530510002,84.40127736000431,52811.13816144001 2025-05-18,06:57:52.000,138,11114960,114085,0,1747551471,13724.591958479992,84.67619343000115,52811.06130312 2025-05-18,06:57:53.000,138,11114950,113965,0,1747551472,13724.544804309997,84.93701123999926,52810.87265088001 2025-05-18,06:57:54.000,138,11114959,114045,0,1747551473,13724.376396560001,85.20487818000402,52810.690985760004 2025-05-18,06:57:55.000,138,11114917,114125,0,1747551474,13724.22819773999,85.47979425000085,52810.57220472 2025-05-18,06:57:56.000,138,11115012,113765,0,1747551475,13724.12715308999,85.72651380000025,52810.44643656001 2025-05-18,06:57:57.000,138,11114976,114085,0,1747551476,13724.08673522999,85.90274204999878,52810.26477144 2025-05-18,06:57:58.000,138,11114994,114205,0,1747551477,13724.059789989995,86.07192116999795,52810.17393888 2025-05-18,06:57:59.000,138,11114943,114005,0,1747551478,13724.10694415999,86.2270020299984,52810.11804192 2025-05-18,06:58:00.000,138,11114934,113885,0,1747551479,13724.309033459991,86.35388637000142,52809.971312400005 2025-05-18,06:58:01.000,138,11114959,113965,0,1747551480,13724.598694790002,86.53716374999931,52809.852531360004 2025-05-18,06:58:02.000,138,11114967,114045,0,1747551481,13724.895092429993,86.72749026000383,52809.78266016 2025-05-18,06:58:03.000,138,11114970,113965,0,1747551482,13725.31274365,86.8332272100015,52809.754711680005 2025-05-18,06:58:04.000,138,11115027,114085,0,1747551483,13725.831439519992,86.96716068000387,52809.76868592 2025-05-18,06:58:05.000,138,11114905,113645,0,1747551484,13726.35013539,87.05879937000282,52809.71977608 2025-05-18,06:58:06.000,138,11115069,114005,0,1747551485,13726.821677089996,87.15748719000112,52809.71977608 2025-05-18,06:58:07.000,138,11114941,113845,0,1747551486,13727.340372959989,87.24912588000007,52809.78964728 2025-05-18,06:58:08.000,138,11114986,113605,0,1747551487,13727.74455155999,87.4253541299986,52809.824582880006 2025-05-18,06:58:09.000,138,11114984,114005,0,1747551488,13728.108312299992,87.54518934000225,52809.922402560005 2025-05-18,06:58:10.000,138,11114954,113885,0,1747551489,13728.519227209988,87.68617194000399,52809.971312400005 2025-05-18,06:58:11.000,138,11114993,113845,0,1747551490,13728.98403259999,87.82715453999845,52810.08310632001 2025-05-18,06:58:12.000,138,11115011,114085,0,1747551491,13729.462310609997,88.16551278000406,52810.17393888 2025-05-18,06:58:13.000,138,11114976,113885,0,1747551492,13729.839543969989,88.49682189000305,52810.29271992 2025-05-18,06:58:14.000,138,11114938,113885,0,1747551493,13730.16288684999,88.72944318000373,52810.41150096 2025-05-18,06:58:15.000,138,11115009,113765,0,1747551494,13730.358239839996,88.86337664999883,52810.62810168 2025-05-18,06:58:16.000,138,11114922,114005,0,1747551495,13730.614219620002,89.03960490000463,52810.67701152 2025-05-18,06:58:17.000,138,11114986,113925,0,1747551496,13730.796099990002,89.25812792999932,52810.8447024 2025-05-18,06:58:18.000,138,11114929,113925,0,1747551497,13730.890408329993,89.51189660999808,52810.94950920001 2025-05-18,06:58:19.000,138,11114941,113925,0,1747551498,13731.072288699994,89.67402659999789,52811.047328880006 2025-05-18,06:58:20.000,138,11114977,113885,0,1747551499,13731.18006965999,89.68107573000452,52811.20104552 2025-05-18,06:58:21.000,138,11114963,113845,0,1747551500,13731.24069644999,89.63173182000173,52811.30585232001 2025-05-18,06:58:22.000,138,11114953,113845,0,1747551501,13731.335004789995,89.56124052000087,52811.33380080001 2025-05-18,06:58:23.000,138,11114998,113965,0,1747551502,13731.46299467999,89.42730704999849,52811.42463336001 2025-05-18,06:58:24.000,138,11114997,113765,0,1747551503,13731.476467299995,89.22993141000188,52811.5084788 2025-05-18,06:58:25.000,138,11114995,113685,0,1747551504,13731.537094089996,89.07485055000143,52811.55738864 2025-05-18,06:58:26.000,138,11115015,113805,0,1747551505,13731.55056671,88.91272056000162,52811.64123408001 2025-05-18,06:58:27.000,138,11114936,113805,0,1747551506,13731.55056671,88.80698361000395,52811.69014392001 2025-05-18,06:58:28.000,138,11114956,113885,0,1747551507,13731.671820290001,88.58141145000263,52811.73905376001 2025-05-18,06:58:29.000,138,11114934,113805,0,1747551508,13731.981690549997,88.44747798000026,52811.73905376001 2025-05-18,06:58:30.000,138,11114885,113845,0,1747551509,13732.177043539989,88.56731319000392,52811.753028 2025-05-18,06:58:31.000,138,11115004,114245,0,1747551510,13732.264615569999,88.72239405000437,52811.82988632001 2025-05-18,06:58:32.000,138,11114952,113805,0,1747551511,13732.433023319994,88.77878708999924,52811.8228992 2025-05-18,06:58:33.000,138,11114980,113925,0,1747551512,13732.60816738,88.64485362000414,52811.8228992 2025-05-18,06:58:34.000,138,11114938,113805,0,1747551513,13732.675530479995,88.57436232000327,52811.8228992 2025-05-18,06:58:35.000,138,11115012,113805,0,1747551514,13732.614903689995,88.54616579999856,52811.84386056 2025-05-18,06:58:36.000,138,11115005,113925,0,1747551515,13732.385869149999,88.58141145000263,52811.87180904 2025-05-18,06:58:37.000,138,11114923,113805,0,1747551516,13732.075998889988,88.58846058000199,52811.87879616001 2025-05-18,06:58:38.000,138,11114981,113925,0,1747551517,13731.793073870002,88.53206753999984,52811.90674464001 2025-05-18,06:58:39.000,138,11114976,113925,0,1747551518,13731.692029220001,88.49682189000305,52811.87180904 2025-05-18,06:58:40.000,138,11115010,114005,0,1747551519,13731.698765529996,88.29944624999916,52811.864821920004 2025-05-18,06:58:41.000,138,11114997,113845,0,1747551520,13731.651611360001,88.30649537999852,52811.78796360001 2025-05-18,06:58:42.000,138,11114987,113685,0,1747551521,13731.375422649995,88.2289549499983,52811.718092400006 2025-05-18,06:58:43.000,138,11114979,113725,0,1747551522,13730.991452979993,87.89059670999995,52811.73206664 2025-05-18,06:58:44.000,138,11114993,114045,0,1747551523,13730.876935709988,87.55928760000097,52811.599311360005 2025-05-18,06:58:45.000,138,11114992,113845,0,1747551524,13730.674846410002,87.56633673000033,52811.47354320001 2025-05-18,06:58:46.000,138,11114972,113925,0,1747551525,13730.358239839996,87.65092628999992,52811.40367200001 2025-05-18,06:58:47.000,138,11115010,114045,0,1747551526,13730.014688029994,87.51699282000482,52811.24296824 2025-05-18,06:58:48.000,138,11114999,113765,0,1747551527,13729.792389799994,87.46059978000267,52811.20803264001 2025-05-18,06:58:49.000,138,11114973,113925,0,1747551528,13729.502728469997,87.50289455999882,52811.04034176001 2025-05-18,06:58:50.000,138,11115024,114085,0,1747551529,13729.04465938999,87.49584542999946,52810.86566376 2025-05-18,06:58:51.000,138,11114976,113765,0,1747551530,13728.68089864999,87.43945239000459,52810.71893424 2025-05-18,06:58:52.000,138,11114999,113965,0,1747551531,13728.424918869998,87.34076456999901,52810.48835928001 2025-05-18,06:58:53.000,138,11114988,113925,0,1747551532,13728.209356949992,87.12224154000432,52810.36259112 2025-05-18,06:58:54.000,138,11114963,113805,0,1747551533,13728.020740269996,86.84732547000021,52810.20188736001 2025-05-18,06:58:55.000,138,11115011,113925,0,1747551534,13727.93316824,86.73453939000319,52810.03419648001 2025-05-18,06:58:56.000,138,11115014,113765,0,1747551535,13727.737815249995,86.84027634000086,52809.852531360004 2025-05-18,06:58:57.000,138,11115021,113845,0,1747551536,13727.528989639999,86.77683416999935,52809.64291776 2025-05-18,06:58:58.000,138,11114940,113725,0,1747551537,13727.407736059999,86.60060592000082,52809.43330416 2025-05-18,06:58:59.000,138,11115013,114045,0,1747551538,13727.313427719993,86.38208288999886,52809.251639040005 2025-05-18,06:59:00.000,138,11114995,113765,0,1747551539,13727.279746169988,86.16355986000417,52809.132858000004 2025-05-18,06:59:01.000,138,11115010,114085,0,1747551540,13727.232591999993,86.1283142100001,52808.965167120004 2025-05-18,06:59:02.000,138,11114993,113725,0,1747551541,13727.104602109997,86.14946159999818,52808.74157928001 2025-05-18,06:59:03.000,138,11114974,113925,0,1747551542,13727.043975319997,86.2270020299984,52808.60183688001 2025-05-18,06:59:04.000,138,11114977,113885,0,1747551543,13727.003557459997,86.38913201999821,52808.42017176 2025-05-18,06:59:05.000,138,11114978,114005,0,1747551544,13727.037239010002,86.45257418999972,52808.18959680001 2025-05-18,06:59:06.000,138,11114995,113805,0,1747551545,13727.010293769992,86.45257418999972,52808.077802880005 2025-05-18,06:59:07.000,138,11114957,113805,0,1747551546,13726.814940780001,86.38913201999821,52807.93806048 2025-05-18,06:59:08.000,138,11114994,114085,0,1747551547,13726.558960999995,86.12126508000074,52807.812292320006 2025-05-18,06:59:09.000,138,11115030,113885,0,1747551548,13726.336662769994,85.86044727000262,52807.644601440006 2025-05-18,06:59:10.000,138,11114935,114045,0,1747551549,13725.878593690002,85.6701207599981,52807.42800072001 2025-05-18,06:59:11.000,138,11114995,113845,0,1747551550,13725.36663412999,85.65602249999938,52807.2463356 2025-05-18,06:59:12.000,138,11114953,113645,0,1747551551,13724.753629919993,85.6701207599981,52807.01576064001 2025-05-18,06:59:13.000,138,11114939,113885,0,1747551552,13724.140625709995,85.64897337000002,52806.76422432 2025-05-18,06:59:14.000,138,11114903,113965,0,1747551553,13723.534357809993,85.47979425000085,52806.43582968 2025-05-18,06:59:15.000,138,11114990,114045,0,1747551554,13722.800100019995,85.21192731000338,52806.15634488001 2025-05-18,06:59:16.000,138,11115031,113925,0,1747551555,13722.261195220002,85.02864992999821,52805.85589872 2025-05-18,06:59:17.000,138,11115031,113925,0,1747551556,13721.931116029991,84.91586385000119,52805.562439680005 2025-05-18,06:59:18.000,138,11114995,114045,0,1747551557,13721.67513625,84.69029168999987,52805.22007080001 2025-05-18,06:59:19.000,138,11114977,113965,0,1747551558,13721.58756421999,84.51406344000134,52804.86372768001 2025-05-18,06:59:20.000,138,11115007,114125,0,1747551559,13721.452838019999,84.54225995999877,52804.507384560005 2025-05-18,06:59:21.000,138,11114976,113805,0,1747551560,13721.122758830003,84.35898258000088,52804.220912640005 2025-05-18,06:59:22.000,138,11114959,113965,0,1747551561,13720.799415950001,84.05586998999934,52803.94841496001 2025-05-18,06:59:23.000,138,11115008,113485,0,1747551562,13720.59059033999,83.99947695000446,52803.620020320006 2025-05-18,06:59:24.000,138,11114932,113805,0,1747551563,13720.125784949989,84.16160694000428,52803.284638560006 2025-05-18,06:59:25.000,138,11114955,114125,0,1747551564,13719.647506939997,84.16160694000428,52802.949256800006 2025-05-18,06:59:26.000,138,11114980,113605,0,1747551565,13719.41173608999,84.18275433000235,52802.60688792001 2025-05-18,06:59:27.000,138,11115001,114085,0,1747551566,13719.04797534999,84.26029476000258,52802.26451904 2025-05-18,06:59:28.000,138,11114993,113765,0,1747551567,13718.805468189988,84.23209823999787,52801.89420168001 2025-05-18,06:59:29.000,138,11114910,114085,0,1747551568,13718.616851509993,84.20390172000043,52801.52388432 2025-05-18,06:59:30.000,138,11114919,114005,0,1747551569,13718.455180069992,84.32373693000409,52801.272348000006 2025-05-18,06:59:31.000,138,11114925,113965,0,1747551570,13718.25982708,84.56340735000413,52800.86010792001 2025-05-18,06:59:32.000,138,11114986,113845,0,1747551571,13718.246354459996,84.71848821000458,52800.55966176 2025-05-18,06:59:33.000,138,11114972,113925,0,1747551572,13718.441707450002,84.81717603000288,52800.23126712 2025-05-18,06:59:34.000,138,11114931,113805,0,1747551573,13718.697687229993,85.09209209999972,52799.95876944 2025-05-18,06:59:35.000,138,11114944,113885,0,1747551574,13718.839149739993,85.15553427000123,52799.70723312001 2025-05-18,06:59:36.000,138,11114954,114005,0,1747551575,13719.081656899994,85.09209209999972,52799.44172256 2025-05-18,06:59:37.000,138,11115021,113845,0,1747551576,13719.539725980001,85.10619035999844,52799.25307032001 2025-05-18,06:59:38.000,138,11114982,113725,0,1747551577,13719.795705759992,85.27536948000488,52799.08537944001 2025-05-18,06:59:39.000,138,11114949,113765,0,1747551578,13719.930431959998,85.45864686000277,52798.88275296 2025-05-18,06:59:40.000,138,11114955,113765,0,1747551579,13719.930431959998,85.65602249999938,52798.74999768001 2025-05-18,06:59:41.000,138,11115006,114085,0,1747551580,13719.829387309997,85.59258032999787,52798.589293920006 2025-05-18,06:59:42.000,138,11115014,113565,0,1747551581,13719.431945019991,85.4234012099987,52798.41461592001 2025-05-18,06:59:43.000,138,11114919,113805,0,1747551582,13718.994084869999,85.29651687000296,52798.27487352001 2025-05-18,06:59:44.000,138,11114964,113765,0,1747551583,13718.576433649992,85.23307470000145,52798.016350080004 2025-05-18,06:59:45.000,138,11114972,113645,0,1747551584,13718.212672909991,85.16963252999994,52797.83468496 2025-05-18,06:59:46.000,138,11114963,114045,0,1747551585,13717.923011579995,84.99340428000141,52797.52026456 2025-05-18,06:59:47.000,138,11115006,113805,0,1747551586,13717.78828537999,84.63389864999772,52797.28270248 2025-05-18,06:59:48.000,138,11115033,113725,0,1747551587,13717.565987149988,84.5845547400022,52797.031166160006 2025-05-18,06:59:49.000,138,11114990,113885,0,1747551588,13717.222435340002,84.66914430000179,52796.83552680001 2025-05-18,06:59:50.000,138,11115049,113805,0,1747551589,13716.824993049995,84.46471952999855,52796.5909776 2025-05-18,06:59:51.000,138,11114983,114045,0,1747551590,13716.62964005999,84.19685259000107,52796.31149280001 2025-05-18,06:59:52.000,138,11114955,114005,0,1747551591,13716.663321609994,84.01357521000318,52796.09489208001 2025-05-18,06:59:53.000,138,11114973,113925,0,1747551592,13716.54880433999,84.11226303000149,52795.8223944 2025-05-18,06:59:54.000,138,11115007,113845,0,1747551593,13716.191779909997,84.22504910999851,52795.61278080001 2025-05-18,06:59:55.000,138,11114982,114245,0,1747551594,13715.49120366999,84.23209823999787,52795.30534752001 2025-05-18,06:59:56.000,138,11115045,113925,0,1747551595,13714.844517910002,83.99242781999783,52795.018875600006 2025-05-18,06:59:57.000,138,11115039,114125,0,1747551596,13714.43360299999,83.80210131000058,52794.732403680006 2025-05-18,06:59:58.000,138,11115029,113725,0,1747551597,13714.13046904999,83.73161000999971,52794.43195752 2025-05-18,06:59:59.000,138,11115005,113845,0,1747551598,13714.002479159994,83.63292219000141,52794.13151136001 2025-05-18,07:00:00.000,138,11114925,114005,0,1747551599,13713.847544030003,83.57652914999926,52793.85202656 2025-05-18,07:00:01.000,138,11115007,113805,0,1747551600,13713.490519599996,83.59767654000461,52793.53760616 2025-05-18,07:00:02.000,138,11114953,113925,0,1747551601,13713.26148506,83.37915351000265,52793.153314560004 2025-05-18,07:00:03.000,138,11114928,113845,0,1747551602,13713.15370409999,83.23817091000092,52792.90177824 2025-05-18,07:00:04.000,138,11114972,113485,0,1747551603,13712.93140586999,83.0760409200011,52792.51748664 2025-05-18,07:00:05.000,138,11114951,113885,0,1747551604,13712.823624909994,82.83637050000107,52792.30088592 2025-05-18,07:00:06.000,138,11114972,113885,0,1747551605,13712.614799299998,82.68833876999997,52791.930568560005 2025-05-18,07:00:07.000,138,11114970,114164,0,1747551606,13712.028740329995,82.61079833999975,52791.69300648 2025-05-18,07:00:08.000,138,11115043,114085,0,1747551607,13711.341636709993,82.44866834999993,52791.33666336 2025-05-18,07:00:09.000,138,11114953,113765,0,1747551608,13710.708423569995,82.29358748999948,52790.994294480006 2025-05-18,07:00:10.000,138,11115014,113965,0,1747551609,13709.893330059997,82.15260488999775,52790.53314456001 2025-05-18,07:00:11.000,138,11115031,113805,0,1747551610,13709.098445479998,81.7155588300011,52790.155840080006 2025-05-18,07:00:12.000,138,11114937,113765,0,1747551611,13708.552804369996,81.26441450999846,52789.74360000001 2025-05-18,07:00:13.000,138,11115017,113685,0,1747551612,13708.148625769994,80.98244931000227,52789.38026976 2025-05-18,07:00:14.000,138,11114999,114125,0,1747551613,13707.650138830002,80.77097540999966,52788.89815848 2025-05-18,07:00:15.000,138,11114961,113725,0,1747551614,13707.16512451,80.55950151000434,52788.45098280001 2025-05-18,07:00:16.000,138,11114961,113885,0,1747551615,13706.511702440002,80.31278195999766,52787.91297456 2025-05-18,07:00:17.000,138,11114933,113925,0,1747551616,13705.77744464999,79.92507981000381,52787.451824640004 2025-05-18,07:00:18.000,138,11114987,114085,0,1747551617,13705.103813649992,79.49508287999925,52786.97670048 2025-05-18,07:00:19.000,138,11114981,113885,0,1747551618,13704.50428206,79.17787202999898,52786.48061496 2025-05-18,07:00:20.000,138,11114971,113965,0,1747551619,13703.850859990001,78.98049639000237,52786.00549080001 2025-05-18,07:00:21.000,138,11114931,114045,0,1747551620,13703.244592089999,78.85361204999936,52785.48145680001 2025-05-18,07:00:22.000,138,11114999,113925,0,1747551621,13702.752841460002,78.74787510000169,52784.99934552001 2025-05-18,07:00:23.000,138,11114967,113965,0,1747551622,13702.395817029996,78.70558031999826,52784.46133728 2025-05-18,07:00:24.000,138,11114953,113885,0,1747551623,13702.22067296999,78.45886076999886,52783.97223888001 2025-05-18,07:00:25.000,138,11114939,113645,0,1747551624,13702.24761821,78.36722207999992,52783.51807608001 2025-05-18,07:00:26.000,138,11115028,113645,0,1747551625,13702.375608099996,78.4518116399995,52783.00801632 2025-05-18,07:00:27.000,138,11114960,113925,0,1747551626,13702.24761821,78.59279424000124,52782.588789120004 2025-05-18,07:00:28.000,138,11114981,113925,0,1747551627,13701.957956879989,78.67738380000083,52782.106677840005 2025-05-18,07:00:29.000,138,11114983,113845,0,1747551628,13701.526833039992,78.55049945999781,52781.6385408 2025-05-18,07:00:30.000,138,11114992,113845,0,1747551629,13701.20349015999,78.2544360000029,52781.24726208 2025-05-18,07:00:31.000,138,11114973,114005,0,1747551630,13700.94751038,78.02181471000222,52780.77912504 2025-05-18,07:00:32.000,138,11114973,113765,0,1747551631,13700.597222259988,77.8314881999977,52780.38784632 2025-05-18,07:00:33.000,138,11114948,114005,0,1747551632,13700.246934139992,77.6975547300026,52779.975606240005 2025-05-18,07:00:34.000,138,11114937,114085,0,1747551633,13699.88317339999,77.62001430000237,52779.542404800006 2025-05-18,07:00:35.000,138,11114908,113885,0,1747551634,13699.654138859994,77.37329475000297,52779.15811320001 2025-05-18,07:00:36.000,138,11114917,114164,0,1747551635,13699.613720999994,77.06313303000206,52778.76683448 2025-05-18,07:00:37.000,138,11114952,113765,0,1747551636,13699.398159079989,76.9432978199984,52778.3545944 2025-05-18,07:00:38.000,138,11114959,113725,0,1747551637,13698.81210011,77.06313303000206,52777.914405840005 2025-05-18,07:00:39.000,138,11114967,113725,0,1747551638,13697.976797670002,77.07018216000142,52777.54408848 2025-05-18,07:00:40.000,138,11114948,113925,0,1747551639,13697.154967849994,76.73182392000308,52777.13883552001 2025-05-18,07:00:41.000,138,11114979,113925,0,1747551640,13696.501545779996,76.47805524000432,52776.691659840006 2025-05-18,07:00:42.000,138,11114974,114085,0,1747551641,13695.666243339998,76.45690784999897,52776.286406880005 2025-05-18,07:00:43.000,138,11114929,113965,0,1747551642,13694.97240341,76.3864165499981,52775.86019256 2025-05-18,07:00:44.000,138,11114907,113925,0,1747551643,13694.574961119994,76.3864165499981,52775.39205552001 2025-05-18,07:00:45.000,138,11114933,114085,0,1747551644,13694.224672999997,76.41461307000282,52774.95885408001 2025-05-18,07:00:46.000,138,11114936,114085,0,1747551645,13693.82723070999,76.44280959000025,52774.50469128001 2025-05-18,07:00:47.000,138,11114918,113645,0,1747551646,13693.537569379994,76.47100610999769,52774.176296640006 2025-05-18,07:00:48.000,138,11114952,113845,0,1747551647,13693.207490189998,76.36526916000003,52773.75008232 2025-05-18,07:00:49.000,138,11114985,113725,0,1747551648,13693.180544950003,76.11854961000063,52773.41470056 2025-05-18,07:00:50.000,138,11114955,114085,0,1747551649,13693.301798529988,76.06920569999784,52773.05835744 2025-05-18,07:00:51.000,138,11114982,113685,0,1747551650,13693.274853289993,76.24543395000364,52772.72297568 2025-05-18,07:00:52.000,138,11114985,113965,0,1747551651,13692.985191959997,76.3511709000013,52772.44349088001 2025-05-18,07:00:53.000,138,11115011,113845,0,1747551652,13692.803311589996,76.37936741999874,52772.094134880004 2025-05-18,07:00:54.000,138,11114955,114005,0,1747551653,13692.769630039991,76.48510437000368,52771.7867016 2025-05-18,07:00:55.000,138,11114973,113885,0,1747551654,13692.796575280001,76.80231522000395,52771.55612664 2025-05-18,07:00:56.000,138,11114960,114085,0,1747551655,13692.66858538999,76.96444521000376,52771.36048728 2025-05-18,07:00:57.000,138,11114987,113805,0,1747551656,13692.823520519996,77.14772259000165,52771.108950960006 2025-05-18,07:00:58.000,138,11114941,114005,0,1747551657,13692.641640149996,77.29575432000274,52770.871388880005 2025-05-18,07:00:59.000,138,11115000,113925,0,1747551658,13692.36545143999,77.57067038999958,52770.67574952001 2025-05-18,07:01:00.000,138,11114986,113925,0,1747551659,13692.143153209989,77.78214429000218,52770.44517456 2025-05-18,07:01:01.000,138,11114961,113965,0,1747551660,13692.230725239999,78.12050253000052,52770.214599599996 2025-05-18,07:01:02.000,138,11114922,113685,0,1747551661,13692.40586929999,78.388369469998,52769.9700504 2025-05-18,07:01:03.000,138,11114959,113885,0,1747551662,13692.601222289995,78.55049945999781,52769.78838528001 2025-05-18,07:01:04.000,138,11114941,113925,0,1747551663,13692.884147309996,78.86771030999807,52769.57178456001 2025-05-18,07:01:05.000,138,11114977,113965,0,1747551664,13693.126654469997,79.45278810000309,52769.39011944 2025-05-18,07:01:06.000,138,11114928,113645,0,1747551665,13693.261380669988,79.99557111000468,52769.243389920004 2025-05-18,07:01:07.000,138,11114990,113805,0,1747551666,13693.362425319989,80.20704501,52769.11762176001 2025-05-18,07:01:08.000,138,11114943,113925,0,1747551667,13693.348952699998,80.31278195999766,52768.956918 2025-05-18,07:01:09.000,138,11114992,113805,0,1747551668,13693.099709230002,80.39737152000453,52768.82416272 2025-05-18,07:01:10.000,138,11114993,113645,0,1747551669,13693.039082440002,80.53835411999898,52768.67044608 2025-05-18,07:01:11.000,138,11114918,113885,0,1747551670,13693.295062219993,80.7004841099988,52768.54467792001 2025-05-18,07:01:12.000,138,11114962,113805,0,1747551671,13693.60493247999,80.67933672000072,52768.38397416 2025-05-18,07:01:13.000,138,11115028,113765,0,1747551672,13693.73292237,80.53835411999898,52768.32109008 2025-05-18,07:01:14.000,138,11114909,113725,0,1747551673,13693.59145986,80.48901021000347,52768.25121888001 2025-05-18,07:01:15.000,138,11115014,113885,0,1747551674,13693.348952699998,80.42556804000196,52768.09750224 2025-05-18,07:01:16.000,138,11114982,113885,0,1747551675,13693.180544950003,80.29163456999959,52767.98570832 2025-05-18,07:01:17.000,138,11114943,114085,0,1747551676,13692.783102659996,80.21409413999936,52767.852953040005 2025-05-18,07:01:18.000,138,11114936,114005,0,1747551677,13692.170098449998,80.23524153000471,52767.72019776 2025-05-18,07:01:19.000,138,11114924,113725,0,1747551678,13691.51667638,80.31278195999766,52767.54551976 2025-05-18,07:01:20.000,138,11114970,113885,0,1747551679,13691.031662059999,80.10130806000234,52767.34289328001 2025-05-18,07:01:21.000,138,11114925,114005,0,1747551680,13690.984507889989,79.81934285999887,52767.11930544 2025-05-18,07:01:22.000,138,11114981,113965,0,1747551681,13690.843045379988,79.8968832899991,52766.916678960006 2025-05-18,07:01:23.000,138,11114943,113725,0,1747551682,13690.607274529997,80.21409413999936,52766.67212976001 2025-05-18,07:01:24.000,138,11114954,113925,0,1747551683,13690.33782213,80.43966630000068,52766.413606320006 2025-05-18,07:01:25.000,138,11114920,113725,0,1747551684,13690.122260209995,80.5524523799977,52766.21796696001 2025-05-18,07:01:26.000,138,11115005,114085,0,1747551685,13689.852807809999,80.71458237000479,52765.93149504001 2025-05-18,07:01:27.000,138,11114945,113725,0,1747551686,13689.677663749993,80.99654757000098,52765.66598448001 2025-05-18,07:01:28.000,138,11115002,113885,0,1747551687,13689.408211349997,81.28556190000381,52765.44938376001 2025-05-18,07:01:29.000,138,11114951,113965,0,1747551688,13688.862570239995,81.8142466499994,52765.19784744 2025-05-18,07:01:30.000,138,11114975,113725,0,1747551689,13687.865596359996,82.44161922000058,52764.89041416 2025-05-18,07:01:31.000,138,11115017,113605,0,1747551690,13687.050502849997,82.96325484000408,52764.67381344 2025-05-18,07:01:32.000,138,11114933,114085,0,1747551691,13686.24888195999,83.59767654000461,52764.331444560004 2025-05-18,07:01:33.000,138,11114957,113845,0,1747551692,13685.4001069,84.01357521000318,52764.017024160006 2025-05-18,07:01:34.000,138,11114954,113885,0,1747551693,13684.915092579999,84.35898258000088,52763.61875832 2025-05-18,07:01:35.000,138,11115013,113965,0,1747551694,13684.443550880002,84.84537255000032,52763.24844096001 2025-05-18,07:01:36.000,138,11115010,113805,0,1747551695,13683.742974639994,85.55733468000108,52762.85716224 2025-05-18,07:01:37.000,138,11114992,113925,0,1747551696,13682.94135375,85.90979117999814,52762.51479336 2025-05-18,07:01:38.000,138,11114927,113925,0,1747551697,13682.402448949993,85.98733160999836,52762.06761768 2025-05-18,07:01:39.000,138,11115015,113965,0,1747551698,13681.836598909991,86.20585464000033,52761.69031320001 2025-05-18,07:01:40.000,138,11115004,113845,0,1747551699,13681.277485179999,86.40323028000421,52761.25711176001 2025-05-18,07:01:41.000,138,11114982,113605,0,1747551700,13680.428710119995,86.42437767000229,52760.85185880001 2025-05-18,07:01:42.000,138,11114964,113765,0,1747551701,13679.606880300002,86.29044419999991,52760.40468312 2025-05-18,07:01:43.000,138,11114944,113845,0,1747551702,13679.209438009995,86.10716682000202,52759.94353320001 2025-05-18,07:01:44.000,138,11114969,113845,0,1747551703,13679.16228384,86.4878198400038,52759.55924160001 2025-05-18,07:01:45.000,138,11115041,113725,0,1747551704,13679.01408501999,86.73453939000319,52759.11905304 2025-05-18,07:01:46.000,138,11114999,113845,0,1747551705,13679.03429394999,86.67109722000168,52758.7557228 2025-05-18,07:01:47.000,138,11114972,113765,0,1747551706,13679.2027017,86.71339199999784,52758.32252136 2025-05-18,07:01:48.000,138,11115038,113685,0,1747551707,13679.36437314,86.7979815600047,52758.03604944 2025-05-18,07:01:49.000,138,11115019,114085,0,1747551708,13679.34416421,87.15043806000176,52757.7076548 2025-05-18,07:01:50.000,138,11115021,114045,0,1747551709,13679.067975499995,87.4887963000001,52757.38624728 2025-05-18,07:01:51.000,138,11115033,113805,0,1747551710,13678.448234980002,87.6015823800044,52757.12772384 2025-05-18,07:01:52.000,138,11114959,114005,0,1747551711,13677.88238494,87.55223847000161,52756.81330344 2025-05-18,07:01:53.000,138,11114970,113565,0,1747551712,13677.316534899997,87.65092628999992,52756.58272848001 2025-05-18,07:01:54.000,138,11114945,113765,0,1747551713,13676.871938439996,87.672073679998,52756.303243680006 2025-05-18,07:01:55.000,138,11115006,113925,0,1747551714,13676.063581239992,87.66502454999863,52756.03773312001 2025-05-18,07:01:56.000,138,11114956,114245,0,1747551715,13675.100288909998,87.45355065000331,52755.730299840005 2025-05-18,07:01:57.000,138,11115033,113685,0,1747551716,13674.574856729996,87.10109414999897,52755.42286656 2025-05-18,07:01:58.000,138,11115017,113845,0,1747551717,13674.13699657999,86.79093242999807,52755.157356 2025-05-18,07:01:59.000,138,11115013,113925,0,1747551718,13673.557673919997,86.6217533099989,52754.81498712001 2025-05-18,07:02:00.000,138,11114997,113445,0,1747551719,13672.884042919999,86.5865076600021,52754.605373520004 2025-05-18,07:02:01.000,138,11114950,113885,0,1747551720,13672.722371479998,86.43142680000165,52754.269991760004 2025-05-18,07:02:02.000,138,11114916,114085,0,1747551721,13672.830152439994,86.46667244999844,52754.08832664 2025-05-18,07:02:03.000,138,11114992,113885,0,1747551722,13673.153495319995,86.61470417999953,52753.84377744 2025-05-18,07:02:04.000,138,11114946,113885,0,1747551723,13673.517256059997,86.96011155000451,52753.68307368 2025-05-18,07:02:05.000,138,11115009,113885,0,1747551724,13673.948379899994,87.38305935000244,52753.60621536 2025-05-18,07:02:06.000,138,11114994,113965,0,1747551725,13674.4872847,87.6015823800044,52753.52935704 2025-05-18,07:02:07.000,138,11114985,113805,0,1747551726,13675.43710440999,87.55223847000161,52753.52935704 2025-05-18,07:02:08.000,138,11114984,113885,0,1747551727,13676.285879469993,87.91174409999803,52753.50839568 2025-05-18,07:02:09.000,138,11115029,113885,0,1747551728,13676.972983089996,88.1584636500047,52753.6551252 2025-05-18,07:02:11.000,138,11115053,113925,0,1747551730,13679.492363029996,88.91976969000098,52753.94858424001 2025-05-18,07:02:12.000,138,11115025,113845,0,1747551731,13680.630799419996,89.44845444000384,52754.172172080005 2025-05-18,07:02:13.000,138,11114995,114085,0,1747551732,13681.67492746999,89.75861616000475,52754.51454096 2025-05-18,07:02:14.000,138,11115014,113765,0,1747551733,13682.510229909989,90.06877787999838,52754.83594848001 2025-05-18,07:02:15.000,138,11115045,113805,0,1747551734,13683.183860910001,90.5410695899991,52755.2621628 2025-05-18,07:02:16.000,138,11114982,113805,0,1747551735,13683.668875229989,91.03450868999789,52755.7163256 2025-05-18,07:02:17.000,138,11115008,113845,0,1747551736,13684.03263596999,91.43630909999774,52756.10760432001 2025-05-18,07:02:18.000,138,11115039,113765,0,1747551737,13684.005690729995,91.95089559000189,52756.54080576001 2025-05-18,07:02:19.000,138,11115007,113925,0,1747551738,13684.120208,92.28220470000088,52756.98798144 2025-05-18,07:02:20.000,138,11114943,113805,0,1747551739,13684.308824679996,92.6064646800005,52757.38624728 2025-05-18,07:02:22.000,138,11114982,113965,0,1747551741,13683.527412719988,94.09383111000352,52758.21771456001 2025-05-18,07:02:23.000,138,11115041,114005,0,1747551742,13682.88072696,94.8833336700045,52758.629954640004 2025-05-18,07:02:24.000,138,11114993,113925,0,1747551743,13682.180150719993,95.24988843000028,52758.99328488 2025-05-18,07:02:25.000,138,11114990,113965,0,1747551744,13681.72208164,95.27808494999772,52759.202898480005 2025-05-18,07:02:26.000,138,11115022,113925,0,1747551745,13681.378529829999,95.58119753999927,52759.538280240005 2025-05-18,07:02:27.000,138,11114965,113925,0,1747551746,13680.664480970001,96.27201228000195,52759.83173928 2025-05-18,07:02:28.000,138,11115006,114085,0,1747551747,13679.916750559998,96.64561617000436,52760.04834 2025-05-18,07:02:29.000,138,11115037,113765,0,1747551748,13679.492363029996,96.94167962999927,52760.28590208 2025-05-18,07:02:30.000,138,11115023,113765,0,1747551749,13679.16228384,97.30823439000233,52760.425644480005 2025-05-18,07:02:31.000,138,11115027,114085,0,1747551750,13678.859149889999,97.63249437000195,52760.57936112 2025-05-18,07:02:32.000,138,11114974,113885,0,1747551751,13678.724423689993,97.9356069600035,52760.71910352 2025-05-18,07:02:33.000,138,11114988,113965,0,1747551752,13678.508861770002,98.45019345000037,52760.94967848001 2025-05-18,07:02:34.000,138,11114959,114005,0,1747551753,13678.549279630002,98.68281474000105,52761.047498160005 2025-05-18,07:02:35.000,138,11115033,113845,0,1747551754,13678.387608190002,99.11281166999834,52761.11038224 2025-05-18,07:02:36.000,138,11115036,113885,0,1747551755,13678.08447424,99.30313818000286,52761.22217616 2025-05-18,07:02:37.000,138,11114941,113965,0,1747551756,13678.178782579991,99.37362948000373,52761.264098880005 2025-05-18,07:02:38.000,138,11114975,114085,0,1747551757,13678.246145680001,99.73313511000015,52761.37589280001 2025-05-18,07:02:39.000,138,11114948,113965,0,1747551758,13678.050792689995,100.09264074000384,52761.39685416 2025-05-18,07:02:40.000,138,11114955,113965,0,1747551759,13677.96322066,100.3816550699994,52761.47371248001 2025-05-18,07:02:41.000,138,11115047,114285,0,1747551760,13678.01711113999,100.71296417999838,52761.480699600004 2025-05-18,07:02:42.000,138,11115020,114245,0,1747551761,13677.969956969995,101.00902764000057,52761.501660960006 2025-05-18,07:02:43.000,138,11115002,113805,0,1747551762,13678.158573649991,101.24164893000125,52761.529609440004 2025-05-18,07:02:44.000,138,11115004,113885,0,1747551763,13678.306772470001,101.28394371000468,52761.62044200001 2025-05-18,07:02:45.000,138,11115003,113845,0,1747551764,13678.569488560002,101.17820675999974,52761.62044200001 2025-05-18,07:02:46.000,138,11114939,114164,0,1747551765,13678.737896309998,101.04427329000464,52761.53659656 2025-05-18,07:02:47.000,138,11114991,113885,0,1747551766,13678.879358819999,100.81165200000396,52761.53659656 2025-05-18,07:02:48.000,138,11114992,113725,0,1747551767,13678.960194539999,100.57903071000328,52761.480699600004 2025-05-18,07:02:49.000,138,11115022,113965,0,1747551768,13679.12186598,100.43099898000219,52761.46672536 2025-05-18,07:02:50.000,138,11115009,113925,0,1747551769,13679.411527309996,100.2477216000043,52761.42480264001 2025-05-18,07:02:51.000,138,11115007,113885,0,1747551770,13679.593407679997,100.25477073000366,52761.215189040005 2025-05-18,07:02:52.000,138,11115005,114045,0,1747551771,13679.512571959996,100.2829672500011,52761.2012148 2025-05-18,07:02:53.000,138,11114962,113605,0,1747551772,13679.586671370002,100.08559161000449,52761.05448528 2025-05-18,07:02:54.000,138,11115001,114005,0,1747551773,13679.627089230002,99.65559467999992,52761.00557544 2025-05-18,07:02:55.000,138,11114970,113885,0,1747551774,13679.654034469997,99.3947768700018,52760.91474288 2025-05-18,07:02:56.000,138,11114966,114005,0,1747551775,13679.357636829991,99.50756294999883,52760.85185880001 2025-05-18,07:02:57.000,138,11115033,113965,0,1747551776,13679.18249277,99.32428557000094,52760.62827096 2025-05-18,07:02:58.000,138,11115023,113765,0,1747551777,13679.14207491,99.07756602000154,52760.495515680006 2025-05-18,07:02:59.000,138,11114922,113725,0,1747551778,13679.027557639994,98.88019037999766,52760.40468312 2025-05-18,07:03:00.000,138,11114925,113805,0,1747551779,13678.872622509989,98.52068475000124,52760.271927839996 2025-05-18,07:03:01.000,138,11114944,113845,0,1747551780,13678.771577859989,98.00609826000436,52760.14615968 2025-05-18,07:03:02.000,138,11115008,113925,0,1747551781,13678.663796899993,97.55495394000172,52760.02039152 2025-05-18,07:03:03.000,138,11114980,114045,0,1747551782,13678.852413579989,97.24479222000082,52759.94353320001 2025-05-18,07:03:04.000,138,11114928,113965,0,1747551783,13679.377845759991,97.01217093000014,52759.84571352001 2025-05-18,07:03:05.000,138,11114971,113885,0,1747551784,13679.869596389988,96.75135312000202,52759.76186808 2025-05-18,07:03:06.000,138,11114973,114085,0,1747551785,13680.33440177999,96.34955271000217,52759.72693248001 2025-05-18,07:03:07.000,138,11114960,113765,0,1747551786,13681.034978019998,95.8702118700021,52759.77584232001 2025-05-18,07:03:08.000,138,11114976,113765,0,1747551787,13681.73555425999,95.35562537999795,52759.78981656 2025-05-18,07:03:09.000,138,11114955,113925,0,1747551788,13682.267722750003,95.10890582999855,52759.86667488001 2025-05-18,07:03:10.000,138,11114958,114045,0,1747551789,13682.77294599999,94.96087410000473,52759.94353320001 2025-05-18,07:03:11.000,138,11115038,113685,0,1747551790,13683.257960319992,94.65776151000318,52760.05532712 2025-05-18,07:03:12.000,138,11115000,113925,0,1747551791,13683.352268659997,94.19251893000182,52760.139172560004 2025-05-18,07:03:13.000,138,11114958,114085,0,1747551792,13683.426368070002,93.69203070000367,52760.34179904 2025-05-18,07:03:14.000,138,11114936,114125,0,1747551793,13683.473522239998,93.25498463999975,52760.50948992 2025-05-18,07:03:15.000,138,11115003,114125,0,1747551794,13683.439840689993,92.8179385800031,52760.63525808001 2025-05-18,07:03:16.000,138,11115000,114085,0,1747551795,13683.257960319992,92.49367860000348,52760.82391032001 2025-05-18,07:03:17.000,138,11114700,113285,0,1747551796,13683.123234120001,92.19761514000129,52760.998588320006 2025-05-18,07:03:18.000,138,11114961,113805,0,1747551797,13682.77968231,92.22581165999873,52761.11038224 2025-05-18,07:03:19.000,138,11115009,114045,0,1747551798,13682.341822159993,92.23286078999809,52761.22217616 2025-05-18,07:03:20.000,138,11114966,114085,0,1747551799,13681.917434629991,92.6064646800005,52761.361918560004 2025-05-18,07:03:21.000,138,11114975,114085,0,1747551800,13681.425683999994,92.98006857000291,52761.5156352 2025-05-18,07:03:22.000,138,11114953,113925,0,1747551801,13680.799207169992,93.15629682000144,52761.62044200001 2025-05-18,07:03:23.000,138,11114979,113925,0,1747551802,13679.856123769998,93.3748198500034,52761.68332608 2025-05-18,07:03:24.000,138,11114960,113685,0,1747551803,13678.596433799998,93.55104810000194,52761.75319728 2025-05-18,07:03:25.000,138,11114982,114005,0,1747551804,13677.707240879994,93.2620337699991,52761.80909424001 2025-05-18,07:03:26.000,138,11115018,113765,0,1747551805,13677.235699179997,92.88842988000397,52761.85101696 2025-05-18,07:03:27.000,138,11114993,114005,0,1747551806,13676.89888367999,92.74744728000223,52761.85800408001 2025-05-18,07:03:28.000,138,11115011,114085,0,1747551807,13676.55533186999,92.94482291999884,52761.85101696 2025-05-18,07:03:29.000,138,11114918,113845,0,1747551808,13676.151153270002,93.38186898000276,52761.837042720006 2025-05-18,07:03:30.000,138,11114995,113845,0,1747551809,13675.38321393,93.74137460999918,52761.816081360004 2025-05-18,07:03:31.000,138,11114938,113725,0,1747551810,13674.453603149996,94.05153633000009,52761.85800408001 2025-05-18,07:03:32.000,138,11114975,113965,0,1747551811,13673.631773330002,93.99514328999794,52761.80210712 2025-05-18,07:03:33.000,138,11114953,113805,0,1747551812,13672.97835125999,93.99514328999794,52761.79512 2025-05-18,07:03:34.000,138,11114940,114085,0,1747551813,13671.90727797,94.28415762000077,52761.74621016 2025-05-18,07:03:35.000,138,11114983,113925,0,1747551814,13670.694742169995,94.41104196000379,52761.67633896 2025-05-18,07:03:36.000,138,11114941,114085,0,1747551815,13670.068265339993,94.24186284000461,52761.5855064 2025-05-18,07:03:37.000,138,11114993,113725,0,1747551816,13669.994165930002,94.20661719000054,52761.49467384001 2025-05-18,07:03:38.000,138,11114945,113725,0,1747551817,13669.960484379997,94.47448412999802,52761.40384128001 2025-05-18,07:03:39.000,138,11115046,113725,0,1747551818,13669.819021869997,94.71415454999806,52761.29204736 2025-05-18,07:03:40.000,138,11114920,113885,0,1747551819,13669.657350429996,94.72120368000469,52761.22916328 2025-05-18,07:03:41.000,138,11114911,113885,0,1747551820,13669.50915161,94.86923540999851,52761.13833072001 2025-05-18,07:03:42.000,138,11115013,114045,0,1747551821,13669.172336109994,95.10185669999919,52761.0614724 2025-05-18,07:03:43.000,138,11114967,113845,0,1747551822,13668.606486069992,94.9538249699981,52760.99160120001 2025-05-18,07:03:44.000,138,11114984,114005,0,1747551823,13668.24946164,94.72825281000405,52760.928717120005 2025-05-18,07:03:45.000,138,11114927,113765,0,1747551824,13668.04063602999,94.90448106000258,52760.79596184 2025-05-18,07:03:46.000,138,11114924,113765,0,1747551825,13667.474785990002,95.33447798999987,52760.80294896001 2025-05-18,07:03:47.000,138,11114923,114125,0,1747551826,13666.599065689988,95.61644319000334,52760.68416792001 2025-05-18,07:03:48.000,138,11114937,113965,0,1747551827,13666.060160889996,95.79972057000123,52760.56538688001 2025-05-18,07:03:49.000,138,11114968,113805,0,1747551828,13665.777235869995,96.23676662999787,52760.495515680006 2025-05-18,07:03:50.000,138,11114936,113845,0,1747551829,13665.218122140002,96.83594268000161,52760.376734640005 2025-05-18,07:03:51.000,138,11114942,113885,0,1747551830,13664.254829809994,97.45626612000342,52760.24397936 2025-05-18,07:03:52.000,138,11114950,114005,0,1747551831,13663.109657109999,97.83691913999792,52760.09724984 2025-05-18,07:03:53.000,138,11114960,114085,0,1747551832,13662.159837399995,98.07658955999796,52760.00641728 2025-05-18,07:03:54.000,138,11114945,113725,0,1747551833,13661.742186179988,97.94265609000286,52759.873662000005 2025-05-18,07:03:55.000,138,11115029,114045,0,1747551834,13661.688295699998,97.73118219000025,52759.72693248001 2025-05-18,07:03:56.000,138,11114924,113965,0,1747551835,13661.654614149993,97.62544524000259,52759.587190080005 2025-05-18,07:03:57.000,138,11114927,113925,0,1747551836,13661.728713559998,97.40692221000063,52759.4544348 2025-05-18,07:03:58.000,138,11114918,113805,0,1747551837,13661.937539169994,97.22364483000274,52759.42648632 2025-05-18,07:03:59.000,138,11114922,113485,0,1747551838,13661.96448440999,97.13905527000315,52759.36360224001 2025-05-18,07:04:00.000,138,11115010,113885,0,1747551839,13662.05205644,97.06856397000229,52759.22385984001 2025-05-18,07:04:01.000,138,11114950,113685,0,1747551840,13662.37539932,96.8711883299984,52759.153988640006 2025-05-18,07:04:02.000,138,11114946,114085,0,1747551841,13662.941249359988,96.59627226000157,52759.10507880001 2025-05-18,07:04:03.000,138,11114996,113965,0,1747551842,13663.857387520002,96.75840225000138,52759.11206592 2025-05-18,07:04:04.000,138,11114954,113725,0,1747551843,13664.275038739994,97.30118526000297,52759.14700152001 2025-05-18,07:04:05.000,138,11114933,113685,0,1747551844,13664.207675639998,97.66069088999939,52759.153988640006 2025-05-18,07:04:06.000,138,11114990,114045,0,1747551845,13664.254829809994,97.55495394000172,52759.16097576 2025-05-18,07:04:07.000,138,11114939,113765,0,1747551846,13664.861097709996,97.37167656000383,52759.25879544 2025-05-18,07:04:08.000,138,11114954,113805,0,1747551847,13665.312430479993,97.45626612000342,52759.370589360005 2025-05-18,07:04:09.000,138,11114962,113805,0,1747551848,13666.161205539996,97.32233265000104,52759.468409040004 2025-05-18,07:04:10.000,138,11114932,113805,0,1747551849,13667.18512465999,97.46331525000278,52759.64308704 2025-05-18,07:04:11.000,138,11114972,113925,0,1747551850,13667.932855069994,97.92150870000478,52759.79680368001 2025-05-18,07:04:12.000,138,11114950,113805,0,1747551851,13668.741212269997,98.45724257999973,52759.992443040006 2025-05-18,07:04:13.000,138,11114973,113725,0,1747551852,13669.812285560001,98.8731412499983,52760.16712104 2025-05-18,07:04:14.000,138,11114953,113765,0,1747551853,13670.76884158,99.19035209999856,52760.36974752001 2025-05-18,07:04:15.000,138,11114931,113765,0,1747551854,13671.395318409988,99.25379427000007,52760.68416792001 2025-05-18,07:04:16.000,138,11114926,113725,0,1747551855,13672.075685719996,99.27494165999815,52760.9566656 2025-05-18,07:04:17.000,138,11114946,113885,0,1747551856,13672.890779229994,99.3313347000003,52761.313008720004 2025-05-18,07:04:18.000,138,11114997,113765,0,1747551857,13673.901225729998,99.45821904000331,52761.599480640005 2025-05-18,07:04:19.000,138,11115038,113805,0,1747551858,13674.824100199992,99.71903685000143,52761.97678512001 2025-05-18,07:04:20.000,138,11114933,114005,0,1747551859,13675.51794012999,100.0010020500049,52762.31216688001 2025-05-18,07:04:21.000,138,11114981,113885,0,1747551860,13676.487968769994,100.02919857000234,52762.675497120006 2025-05-18,07:04:22.000,138,11114950,113925,0,1747551861,13677.383897999993,100.24067246999766,52763.00389176001 2025-05-18,07:04:23.000,138,11115007,114085,0,1747551862,13677.82175815,100.52263767000113,52763.47901592 2025-05-18,07:04:24.000,138,11115011,113765,0,1747551863,13678.225936750001,100.68476766000094,52763.86330752 2025-05-18,07:04:25.000,138,11114934,114164,0,1747551864,13678.596433799998,100.6283746199988,52764.282534720005 2025-05-18,07:04:26.000,138,11114989,113805,0,1747551865,13678.663796899993,100.54378505999921,52764.63887784001 2025-05-18,07:04:27.000,138,11114998,114285,0,1747551866,13678.549279630002,100.29706550999981,52765.08605352 2025-05-18,07:04:28.000,138,11114997,113805,0,1747551867,13678.89283143999,100.07149334999849,52765.47733224001 2025-05-18,07:04:29.000,138,11114936,113885,0,1747551868,13679.17575645999,99.95165814000211,52765.87559808 2025-05-18,07:04:30.000,138,11114913,113445,0,1747551869,13679.330691589996,100.02214944000298,52766.294825280005 2025-05-18,07:04:31.000,138,11114962,114245,0,1747551870,13679.391318379996,100.25477073000366,52766.59527144 2025-05-18,07:04:32.000,138,11114984,113805,0,1747551871,13679.472154099996,100.43804811000155,52766.9306532 2025-05-18,07:04:33.000,138,11115012,113725,0,1747551872,13679.26332849,100.56493245000456,52767.27302208001 2025-05-18,07:04:34.000,138,11114986,113725,0,1747551873,13678.89283143999,100.60722723000072,52767.55949400001 2025-05-18,07:04:35.000,138,11114993,114045,0,1747551874,13678.697478449998,100.60017810000136,52767.83199168 2025-05-18,07:04:36.000,138,11114981,113885,0,1747551875,13678.556015939997,100.38870419999876,52768.139424960005 2025-05-18,07:04:37.000,138,11114955,114045,0,1747551876,13678.252881989996,100.13493552,52768.36999992001 2025-05-18,07:04:38.000,138,11114973,113845,0,1747551877,13678.178782579991,99.8247737999991,52768.62153624 2025-05-18,07:04:39.000,138,11114959,114045,0,1747551878,13678.06426531,99.64854555000056,52768.79621424 2025-05-18,07:04:40.000,138,11114965,113765,0,1747551879,13677.579250989998,99.22559775000263,52769.075699040004 2025-05-18,07:04:41.000,138,11114972,114005,0,1747551880,13677.080764049992,98.72510952000448,52769.27832552 2025-05-18,07:04:42.000,138,11115009,113885,0,1747551881,13676.649640209995,98.4924882300038,52769.42505504001 2025-05-18,07:04:43.000,138,11114946,113805,0,1747551882,13675.551621679995,98.61937256999954,52769.55781032 2025-05-18,07:04:44.000,138,11114968,113925,0,1747551883,13674.12352396,98.50658649000252,52769.7255012 2025-05-18,07:04:45.000,138,11115007,113805,0,1747551884,13672.863833989999,98.19642477000161,52769.85126936 2025-05-18,07:04:46.000,138,11114997,113845,0,1747551885,13671.833178559995,98.14003172999946,52769.95607616001 2025-05-18,07:04:47.000,138,11115038,113965,0,1747551886,13670.950721950001,98.27396520000184,52770.01896024 2025-05-18,07:04:48.000,138,11114989,113805,0,1747551887,13670.216464159988,98.43609519000165,52770.00498600001 2025-05-18,07:04:49.000,138,11114933,113725,0,1747551888,13669.825758179992,98.78150255999935,52770.05389584001 2025-05-18,07:04:50.000,138,11114964,113965,0,1747551889,13669.192545039994,99.26084339999943,52770.01896024 2025-05-18,07:04:51.000,138,11114995,113965,0,1747551890,13668.633431310001,99.83182292999845,52770.0399216 2025-05-18,07:04:52.000,138,11114945,113925,0,1747551891,13667.548885399992,100.56493245000456,52770.06088296 2025-05-18,07:04:53.000,138,11114942,113805,0,1747551892,13666.221832329997,100.72001330999774,52769.99101176 2025-05-18,07:04:54.000,138,11115035,113965,0,1747551893,13665.480838229989,100.2829672500011,52770.046908719996 2025-05-18,07:04:55.000,138,11114980,114045,0,1747551894,13665.494310849994,100.09264074000384,52770.081844320004 2025-05-18,07:04:56.000,138,11114970,114085,0,1747551895,13665.548201329999,100.53673592999985,52770.09581856001 2025-05-18,07:04:57.000,138,11114957,113845,0,1747551896,13665.231594759993,100.88919243000419,52770.179664 2025-05-18,07:04:58.000,138,11114952,113725,0,1747551897,13665.083395939997,100.92443808000098,52770.24254808001 2025-05-18,07:04:59.000,138,11114987,113805,0,1747551898,13665.150759039992,100.84689765000076,52770.36132912001 2025-05-18,07:05:00.000,138,11115005,113565,0,1747551899,13665.554937639994,101.16410850000102,52770.47312304 2025-05-18,07:05:01.000,138,11115027,113725,0,1747551900,13665.527992399999,101.91131627999857,52770.55696848001 2025-05-18,07:05:02.000,138,11115000,114005,0,1747551901,13665.204649519997,102.27082191000227,52770.6687624 2025-05-18,07:05:03.000,138,11114926,113845,0,1747551902,13665.164231659997,102.17918322000332,52770.82946616 2025-05-18,07:05:04.000,138,11114937,113925,0,1747551903,13665.86480789999,101.91131627999857,52771.00414416 2025-05-18,07:05:05.000,138,11114958,114285,0,1747551904,13666.834836539994,102.11574105000182,52771.21375776 2025-05-18,07:05:06.000,138,11115014,113765,0,1747551905,13667.811601489993,102.66557319000276,52771.38144864 2025-05-18,07:05:07.000,138,11114948,114245,0,1747551906,13668.633431310001,103.3634370600048,52771.66792056 2025-05-18,07:05:08.000,138,11115036,113725,0,1747551907,13668.909620019993,103.4621248800031,52771.91945688001 2025-05-18,07:05:09.000,138,11115025,113925,0,1747551908,13669.744922459991,103.32114228000137,52772.22689016 2025-05-18,07:05:10.000,138,11114997,113925,0,1747551909,13670.72168740999,103.26474923999922,52772.499387840006 2025-05-18,07:05:11.000,138,11114982,113965,0,1747551910,13671.691716049994,103.18720880999899,52772.80682112001 2025-05-18,07:05:12.000,138,11115035,113965,0,1747551911,13673.0052965,103.28589663000457,52773.051370320005 2025-05-18,07:05:13.000,138,11115008,113765,0,1747551912,13673.907962039993,103.72294269000122,52773.456623280006 2025-05-18,07:05:14.000,138,11114949,114045,0,1747551913,13674.39971266999,104.2022835300013,52773.7780308 2025-05-18,07:05:15.000,138,11114951,114005,0,1747551914,13674.642219829992,104.88604914000462,52774.07148984 2025-05-18,07:05:16.000,138,11114945,113885,0,1747551915,13674.29866801999,105.51342170999851,52774.295077680006 2025-05-18,07:05:17.000,138,11115007,113805,0,1747551916,13674.15720550999,105.3160460700019,52774.560588240005 2025-05-18,07:05:18.000,138,11114968,114085,0,1747551917,13674.635483519996,104.76621393000096,52774.895970000005 2025-05-18,07:05:19.000,138,11114975,113765,0,1747551918,13675.33605975999,104.45605221000005,52775.133532080006 2025-05-18,07:05:20.000,138,11114942,113765,0,1747551919,13675.571830609995,104.9706387000042,52775.42000400001 2025-05-18,07:05:21.000,138,11114954,113605,0,1747551920,13675.302378209999,105.5980112699981,52775.72743728001 2025-05-18,07:05:22.000,138,11114935,114005,0,1747551921,13674.911672230002,105.75309212999855,52775.93705088 2025-05-18,07:05:23.000,138,11115029,113845,0,1747551922,13674.864518059992,105.61210953000409,52776.0488448 2025-05-18,07:05:24.000,138,11115016,113845,0,1747551923,13674.716319239997,105.62620779000281,52776.188587200006 2025-05-18,07:05:25.000,138,11115011,113925,0,1747551924,13674.871254370002,105.50637257999915,52776.356278080006 2025-05-18,07:05:26.000,138,11114993,114005,0,1747551925,13674.958826399998,105.6614534399996,52776.4331364 2025-05-18,07:05:27.000,138,11114960,113925,0,1747551926,13675.35626868999,105.90112385999964,52776.54493032001 2025-05-18,07:05:28.000,138,11115005,114245,0,1747551927,13675.814337769996,106.75406859000213,52776.670698480004 2025-05-18,07:05:29.000,138,11114927,113925,0,1747551928,13675.821074079991,107.60701332000463,52776.73358256001 2025-05-18,07:05:30.000,138,11115023,113845,0,1747551929,13675.48425858,108.40356500999769,52776.810440880006 2025-05-18,07:05:31.000,138,11114982,114045,0,1747551930,13675.261960349999,108.62913716999901,52776.91524768 2025-05-18,07:05:32.000,138,11114956,114085,0,1747551931,13675.827810390001,108.70667759999924,52776.992106 2025-05-18,07:05:33.000,138,11114928,113765,0,1747551932,13676.279143159998,109.24946061000082,52777.124861280005 2025-05-18,07:05:34.000,138,11114988,113965,0,1747551933,13676.461023529999,110.26453533000313,52777.29953928 2025-05-18,07:05:35.000,138,11115019,113885,0,1747551934,13676.427341979994,111.18797135999921,52777.43928168 2025-05-18,07:05:36.000,138,11114998,113725,0,1747551935,13676.47449614999,111.91403174999868,52777.57203696001 2025-05-18,07:05:37.000,138,11114978,113845,0,1747551936,13676.78436641,112.50615867000306,52777.71177936 2025-05-18,07:05:38.000,138,11114989,113845,0,1747551937,13677.242435489992,112.9925486400025,52777.82357328 2025-05-18,07:05:39.000,138,11114985,113725,0,1747551938,13677.91606648999,113.66221598999982,52778.00523840001 2025-05-18,07:05:40.000,138,11114974,113925,0,1747551939,13678.502125459992,114.64909419000469,52778.20786488 2025-05-18,07:05:41.000,138,11115006,113685,0,1747551940,13678.939985609999,115.32581067000137,52778.4244656 2025-05-18,07:05:42.000,138,11114997,114005,0,1747551941,13679.09492073999,115.6853162999978,52778.65504056001 2025-05-18,07:05:43.000,138,11114957,114085,0,1747551942,13679.03429394999,115.88269194000168,52778.85766704 2025-05-18,07:05:44.000,138,11114921,114005,0,1747551943,13678.886095129994,115.78400412000337,52779.04631928 2025-05-18,07:05:45.000,138,11115038,113965,0,1747551944,13678.758105239998,115.3681054500048,52779.353752560004 2025-05-18,07:05:46.000,138,11114930,113765,0,1747551945,13678.623379039993,115.07909112000198,52779.61926312 2025-05-18,07:05:47.000,138,11115019,113925,0,1747551946,13678.657060589998,114.69138897000084,52779.8917608 2025-05-18,07:05:48.000,138,11114973,113805,0,1747551947,13678.724423689993,114.75483114000235,52780.143297120005 2025-05-18,07:05:49.000,138,11114978,113725,0,1747551948,13678.811995719989,114.81827331000386,52780.37387208001 2025-05-18,07:05:50.000,138,11114952,113645,0,1747551949,13679.31721896999,115.35400718999881,52780.61143416 2025-05-18,07:05:51.000,138,11114943,113885,0,1747551950,13679.654034469997,116.25629583000409,52780.96079016 2025-05-18,07:05:52.000,138,11115005,113925,0,1747551951,13679.741606499992,117.48284445000172,52781.28219768 2025-05-18,07:05:53.000,138,11114992,113885,0,1747551952,13679.33742789999,118.57545960000425,52781.5686696 2025-05-18,07:05:54.000,138,11114930,113525,0,1747551953,13678.859149889999,119.11824260999856,52781.869115760004 2025-05-18,07:05:55.000,138,11114927,113965,0,1747551954,13678.522334389992,119.5059447599997,52782.21847176001 2025-05-18,07:05:56.000,138,11114984,113925,0,1747551955,13678.07773792999,119.90774516999954,52782.47000808 2025-05-18,07:05:57.000,138,11115011,113725,0,1747551956,13677.828494459995,119.82315560999996,52782.76346712 2025-05-18,07:05:58.000,138,11114988,113845,0,1747551957,13677.90259387,119.69627127000422,52783.063913280006 2025-05-18,07:05:59.000,138,11115030,113925,0,1747551958,13677.91606648999,119.79495909000252,52783.37134656001 2025-05-18,07:06:00.000,138,11114954,113725,0,1747551959,13677.85543969999,119.84430299999804,52783.58096016 2025-05-18,07:06:01.000,138,11114947,114205,0,1747551960,13677.89585755999,119.98528559999977,52783.84647072 2025-05-18,07:06:02.000,138,11114988,113645,0,1747551961,13677.83523076999,120.11216994000279,52784.07704568 2025-05-18,07:06:03.000,138,11114996,113925,0,1747551962,13677.788076599994,120.23200514999917,52784.30762064001 2025-05-18,07:06:04.000,138,11114936,113805,0,1747551963,13677.75439504999,120.31659470999875,52784.5381956 2025-05-18,07:06:05.000,138,11114955,113685,0,1747551964,13677.559042059998,120.5844616500035,52784.77575768 2025-05-18,07:06:06.000,138,11114937,113925,0,1747551965,13677.215490249997,120.5844616500035,52784.96440992 2025-05-18,07:06:07.000,138,11114957,113685,0,1747551966,13677.303062279992,120.76068990000203,52785.11812656001 2025-05-18,07:06:08.000,138,11114983,113805,0,1747551967,13677.074027739996,121.29642378000426,52785.341714400005 2025-05-18,07:06:09.000,138,11115026,113485,0,1747551968,13676.400396739999,121.94494374000351,52785.45350832001 2025-05-18,07:06:10.000,138,11114950,113885,0,1747551969,13675.693084189996,121.9801893900003,52785.54434088 2025-05-18,07:06:11.000,138,11114960,113725,0,1747551970,13675.54488537,121.7828137500037,52785.677096160005 2025-05-18,07:06:12.000,138,11114929,114085,0,1747551971,13675.35626868999,122.21281068000098,52785.78889008001 2025-05-18,07:06:13.000,138,11114991,113965,0,1747551972,13675.228278799994,122.69920065000042,52785.92164536 2025-05-18,07:06:14.000,138,11114953,113765,0,1747551973,13675.214806179989,123.19263974999922,52786.012477920005 2025-05-18,07:06:15.000,138,11114996,114125,0,1747551974,13675.046398429993,123.54509625000355,52786.13824608 2025-05-18,07:06:16.000,138,11114901,113685,0,1747551975,13675.363005,123.82706144999975,52786.31991120001 2025-05-18,07:06:17.000,138,11114944,113885,0,1747551976,13675.881700869992,124.02443709000363,52786.5295248 2025-05-18,07:06:18.000,138,11114994,113725,0,1747551977,13676.380187809998,124.60951488000137,52786.65529296001 2025-05-18,07:06:19.000,138,11114934,113725,0,1747551978,13677.013400949996,124.59541662000265,52786.899842160004 2025-05-18,07:06:20.000,138,11114924,113845,0,1747551979,13678.219200439991,124.72230095999839,52787.12343 2025-05-18,07:06:21.000,138,11115006,113965,0,1747551980,13679.13533859999,125.2439365800019,52787.43086328 2025-05-18,07:06:22.000,138,11114927,113925,0,1747551981,13679.768551740002,125.391968310003,52787.77323216 2025-05-18,07:06:23.000,138,11114994,113885,0,1747551982,13680.704898830001,125.43426308999915,52788.05271696 2025-05-18,07:06:24.000,138,11114982,113725,0,1747551983,13681.775972119991,125.46245961000386,52788.478931280006 2025-05-18,07:06:25.000,138,11114976,113565,0,1747551984,13682.705582899995,125.12410136999824,52788.90514560001 2025-05-18,07:06:26.000,138,11114982,113725,0,1747551985,13684.355978849992,124.48263053999835,52789.40821824001 2025-05-18,07:06:27.000,138,11114972,114085,0,1747551986,13685.979429559993,124.36984446000133,52789.9532136 2025-05-18,07:06:28.000,138,11114977,113885,0,1747551987,13687.063975470002,124.4403357600022,52790.540131680005 2025-05-18,07:06:29.000,138,11114933,113805,0,1747551988,13688.377555919993,124.32050054999854,52791.08512704001 2025-05-18,07:06:30.000,138,11115018,113965,0,1747551989,13689.650718509998,124.5883674900033,52791.72095496 2025-05-18,07:06:31.000,138,11114997,113765,0,1747551990,13690.694846559993,124.86328356000013,52792.335821520006 2025-05-18,07:06:32.000,138,11114963,114125,0,1747551991,13692.223988929989,124.76459574000182,52792.91575248 2025-05-18,07:06:33.000,138,11114993,113805,0,1747551992,13694.022583699996,125.15934702000231,52793.607477360005 2025-05-18,07:06:34.000,138,11114927,114164,0,1747551993,13695.268801049991,125.70917916000326,52794.27125376001 2025-05-18,07:06:35.000,138,11115022,114125,0,1747551994,13696.299456479996,126.44933781000145,52794.97695288 2025-05-18,07:06:36.000,138,11115015,113925,0,1747551995,13696.865306519998,126.97802256000432,52795.71060048001 2025-05-18,07:06:37.000,138,11115025,113805,0,1747551996,13697.437892869995,127.2458895000018,52796.37437688 2025-05-18,07:06:38.000,138,11114953,114085,0,1747551997,13697.916170880002,127.37277384000481,52797.14296008 2025-05-18,07:06:39.000,138,11114927,113965,0,1747551998,13698.158678039988,127.54900209000334,52797.8137236 2025-05-18,07:06:40.000,138,11114959,114085,0,1747551999,13698.58306556999,127.67588642999908,52798.51243560001 2025-05-18,07:06:41.000,138,11114979,113925,0,1747552000,13699.041134649997,127.64064078000229,52799.239096080004 2025-05-18,07:06:42.000,138,11114974,113925,0,1747552001,13699.384686459998,127.63359165000293,52799.86793688 2025-05-18,07:06:43.000,138,11115018,113885,0,1747552002,13699.76865613,127.47851079000247,52800.48979056 2025-05-18,07:06:44.000,138,11115004,113845,0,1747552003,13700.199779969997,127.4573634000044,52801.06972152 2025-05-18,07:06:45.000,138,11114955,113885,0,1747552004,13700.442287129998,127.196545589999,52801.67061384 2025-05-18,07:06:46.000,138,11115017,114005,0,1747552005,13700.974455619995,126.82294170000387,52802.2156092 2025-05-18,07:06:47.000,138,11114998,114085,0,1747552006,13701.870384849994,126.63261518999934,52802.79554016 2025-05-18,07:06:48.000,138,11114935,113925,0,1747552007,13703.022293859998,126.69605736000085,52803.368484 2025-05-18,07:06:49.000,138,11114975,113805,0,1747552008,13703.850859990001,126.94277691000025,52803.885530880005 2025-05-18,07:06:50.000,138,11114966,113885,0,1747552009,13704.834361249996,126.98507169000368,52804.46546184 2025-05-18,07:06:51.000,138,11115019,113765,0,1747552010,13705.85828036999,127.21064384999772,52804.95456024001 2025-05-18,07:06:52.000,138,11114973,113805,0,1747552011,13706.626219709993,127.68293555999844,52805.492568480004 2025-05-18,07:06:53.000,138,11114997,113885,0,1747552012,13707.737710859998,128.07063770999957,52805.98865400001 2025-05-18,07:06:54.000,138,11115000,113925,0,1747552013,13709.212962749989,128.5217820300022,52806.498713760004 2025-05-18,07:06:55.000,138,11114920,113765,0,1747552014,13710.418762239999,129.33948111000063,52807.09960608 2025-05-18,07:06:56.000,138,11114935,113925,0,1747552015,13711.153020029997,130.3122610499995,52807.65857568 2025-05-18,07:06:57.000,138,11114997,113805,0,1747552016,13711.96137723,130.9678301399981,52808.32235208 2025-05-18,07:06:58.000,138,11114977,113565,0,1747552017,13713.227803509995,131.5599570600025,52808.89529592 2025-05-18,07:06:59.000,138,11114927,113765,0,1747552018,13714.35950359,132.29306658000132,52809.468239760005 2025-05-18,07:07:00.000,138,11114982,113925,0,1747552019,13715.39015901999,132.85699698000099,52810.0761192 2025-05-18,07:07:01.000,138,11114928,113805,0,1747552020,13716.373660279998,133.34338695000042,52810.6700244 2025-05-18,07:07:02.000,138,11114916,114045,0,1747552021,13717.613141319998,133.45617303000472,52811.312839440005 2025-05-18,07:07:03.000,138,11114962,113725,0,1747552022,13718.549488409997,133.83682604999922,52811.87879616001 2025-05-18,07:07:04.000,138,11114910,113725,0,1747552023,13718.953667009999,133.95666126000287,52812.47968848001 2025-05-18,07:07:05.000,138,11114981,114045,0,1747552024,13719.4184724,133.6394504100026,52813.07359368 2025-05-18,07:07:06.000,138,11114975,113685,0,1747552025,13719.836123619993,134.11174212000333,52813.66749888 2025-05-18,07:07:07.000,138,11114959,113725,0,1747552026,13719.714870039992,134.7884586,52814.15659728001 2025-05-18,07:07:08.000,138,11114975,114045,0,1747552027,13719.384790849996,135.42288030000054,52814.69460552 2025-05-18,07:07:09.000,138,11114941,113725,0,1747552028,13718.791995569998,136.09254764999787,52815.14876832 2025-05-18,07:07:10.000,138,11114992,113765,0,1747552029,13718.09141932999,136.47320066999964,52815.554021280004 2025-05-18,07:07:11.000,138,11114924,114164,0,1747552030,13717.451469879998,136.80450977999863,52815.8754288 2025-05-18,07:07:12.000,138,11114944,113805,0,1747552031,13716.683530539995,137.44598060999851,52816.16888784001 2025-05-18,07:07:13.000,138,11114969,114005,0,1747552032,13715.67982035,138.24958142999822,52816.38548856001 2025-05-18,07:07:14.000,138,11114871,114005,0,1747552033,13714.756945879992,138.75006966000365,52816.581127920006 2025-05-18,07:07:15.000,138,11114967,113845,0,1747552034,13714.25172262999,138.8558066100013,52816.74183168001 2025-05-18,07:07:16.000,138,11114986,113925,0,1747552035,13713.881225579993,138.86285574000067,52816.83965136001 2025-05-18,07:07:17.000,138,11114972,113925,0,1747552036,13713.625245800002,138.5949888000032,52817.05625208001 2025-05-18,07:07:18.000,138,11114949,113925,0,1747552037,13713.584827940002,138.20728665000206,52817.12612328001 2025-05-18,07:07:19.000,138,11114905,113645,0,1747552038,13714.25845894,137.8900758000018,52817.25887856 2025-05-18,07:07:20.000,138,11114980,113805,0,1747552039,13715.34974115999,137.87597754000308,52817.447530800004 2025-05-18,07:07:21.000,138,11114908,113765,0,1747552040,13716.286088249988,137.91122318999987,52817.74098984 2025-05-18,07:07:22.000,138,11114913,113765,0,1747552041,13717.033818659991,138.0169601400048,52818.02746176 2025-05-18,07:07:23.000,138,11114944,113805,0,1747552042,13717.754603829999,138.0169601400048,52818.36284352 2025-05-18,07:07:24.000,138,11114959,114005,0,1747552043,13718.832413429998,138.09450056999776,52818.83098056001 2025-05-18,07:07:25.000,138,11114942,113885,0,1747552044,13720.59732665,137.840731889999,52819.32007896 2025-05-18,07:07:26.000,138,11114993,114085,0,1747552045,13722.631692269999,137.9887636200001,52819.934945520006 2025-05-18,07:07:27.000,138,11114948,113645,0,1747552046,13724.396605490001,138.40466228999867,52820.5218636 2025-05-18,07:07:28.000,138,11115000,113765,0,1747552047,13726.249090739999,138.3976131599993,52821.157691520006 2025-05-18,07:07:29.000,138,11115003,113725,0,1747552048,13728.357555770002,138.35531838000315,52821.86339064 2025-05-18,07:07:30.000,138,11114948,113485,0,1747552049,13730.479493419996,138.22843404000014,52822.7228064 2025-05-18,07:07:31.000,138,11114972,113965,0,1747552050,13732.291560809994,138.2354831699995,52823.53331232 2025-05-18,07:07:32.000,138,11114980,113965,0,1747552051,13733.53777815999,138.50335011000425,52824.33683112001 2025-05-18,07:07:33.000,138,11115009,113805,0,1747552052,13734.669478239994,138.92629791000218,52825.17528552001 2025-05-18,07:07:34.000,138,11114975,113965,0,1747552053,13735.632770570002,139.32104919000267,52826.06264976001 2025-05-18,07:07:35.000,138,11114955,113685,0,1747552054,13736.676898619997,139.48317918000248,52826.95001400001 2025-05-18,07:07:36.000,138,11114968,113725,0,1747552055,13737.727762980001,139.76514437999867,52827.76750704001 2025-05-18,07:07:37.000,138,11114993,113845,0,1747552056,13738.711264239995,140.0189130600047,52828.564038720004 2025-05-18,07:07:38.000,138,11114991,113805,0,1747552057,13739.647611329994,140.21628870000131,52829.44441584001 2025-05-18,07:07:39.000,138,11114921,113685,0,1747552058,13741.008345949995,140.01186392999807,52830.31780584 2025-05-18,07:07:40.000,138,11114962,113765,0,1747552059,13742.631796659996,140.1528465299998,52831.17023448001 2025-05-18,07:07:41.000,138,11114964,113765,0,1747552060,13744.47080928999,140.55464693999966,52832.04362448 2025-05-18,07:07:42.000,138,11114951,113765,0,1747552061,13745.89217069999,140.7943173599997,52833.01483416001 2025-05-18,07:07:43.000,138,11114990,113725,0,1747552062,13747.15186066999,141.0410369099991,52833.937134 2025-05-18,07:07:44.000,138,11114942,113765,0,1747552063,13748.35092384999,141.29480558999785,52834.86642096 2025-05-18,07:07:45.000,138,11114979,113805,0,1747552064,13749.83964836,141.42168993000087,52835.80968216 2025-05-18,07:07:46.000,138,11114972,113885,0,1747552065,13751.139756190001,141.7248025200024,52836.71800776 2025-05-18,07:07:47.000,138,11114976,113885,0,1747552066,13752.27819258,141.98562033000053,52837.570436400005 2025-05-18,07:07:48.000,138,11115023,113805,0,1747552067,13753.012450369999,142.12660293000226,52838.506710480004 2025-05-18,07:07:49.000,138,11114972,114005,0,1747552068,13753.841016500002,141.98562033000053,52839.38010048 2025-05-18,07:07:50.000,138,11115000,113925,0,1747552069,13754.959243960002,141.73890078000113,52840.27445184001 2025-05-18,07:07:51.000,138,11114950,114085,0,1747552070,13756.124625589997,141.68955686999834,52841.13386760001 2025-05-18,07:07:52.000,138,11114971,113805,0,1747552071,13756.778047659995,141.7459499100005,52841.99328336001 2025-05-18,07:07:53.000,138,11114963,113885,0,1747552072,13757.00708219999,141.88693251000223,52842.88064760001 2025-05-18,07:07:54.000,138,11114891,114085,0,1747552073,13757.478623900002,142.1054555400042,52843.69115352 2025-05-18,07:07:55.000,138,11114970,114125,0,1747552074,13758.19267276,141.80234295000264,52844.494672320005 2025-05-18,07:07:56.000,138,11114948,113925,0,1747552075,13759.216591879995,141.0057912600023,52845.291204 2025-05-18,07:07:57.000,138,11114967,113805,0,1747552076,13760.173147899994,140.52645042000222,52846.06677432001 2025-05-18,07:07:58.000,138,11114967,114045,0,1747552077,13761.257693809988,140.17399391999788,52846.744524960006 2025-05-18,07:07:59.000,138,11114965,113805,0,1747552078,13762.476965919988,139.97661828000128,52847.43624984001 2025-05-18,07:08:00.000,138,11115042,113805,0,1747552079,13763.473939800002,140.06120784000086,52848.09303912 2025-05-18,07:08:01.000,138,11115008,114085,0,1747552080,13763.790546369994,140.21628870000131,52848.74982840001 2025-05-18,07:08:02.000,138,11114942,113925,0,1747552081,13764.06673508,140.2515343499981,52849.38565632 2025-05-18,07:08:03.000,138,11114992,113765,0,1747552082,13764.518067849996,140.08235522999894,52849.88872896 2025-05-18,07:08:04.000,138,11114940,113765,0,1747552083,13764.928982759993,139.93432349999784,52850.48962128 2025-05-18,07:08:05.000,138,11115001,113405,0,1747552084,13765.656504239996,140.0048147999987,52850.97871968001 2025-05-18,07:08:06.000,138,11114987,113725,0,1747552085,13765.939429259997,140.53349955000158,52851.4748052 2025-05-18,07:08:07.000,138,11114951,113765,0,1747552086,13765.757548889997,140.80136648999905,52851.942942240006 2025-05-18,07:08:08.000,138,11114935,113845,0,1747552087,13765.38031552999,140.87185778999992,52852.36915656001 2025-05-18,07:08:09.000,138,11114928,113965,0,1747552088,13764.848147039993,140.84366127000249,52852.74646104 2025-05-18,07:08:10.000,138,11114992,113685,0,1747552089,13764.565222019992,140.7097278000001,52853.13075264 2025-05-18,07:08:11.000,138,11114966,114164,0,1747552090,13764.598903569997,140.3643204300024,52853.49408288001 2025-05-18,07:08:12.000,138,11114973,113765,0,1747552091,13764.888564899993,139.63826004000293,52853.82946464001 2025-05-18,07:08:13.000,138,11114957,113845,0,1747552092,13765.292743499995,139.32809832000203,52854.17882064 2025-05-18,07:08:14.000,138,11114972,113845,0,1747552093,13765.575668519996,138.98269095000433,52854.54215088 2025-05-18,07:08:15.000,138,11115007,113605,0,1747552094,13766.309926309994,138.39056402999995,52854.81464856001 2025-05-18,07:08:16.000,138,11114995,113685,0,1747552095,13767.286691259993,138.1508936099999,52855.1430432 2025-05-18,07:08:17.000,138,11115019,113925,0,1747552096,13768.303874069992,138.19318839000334,52855.33169544 2025-05-18,07:08:18.000,138,11114952,113805,0,1747552097,13769.16612175,138.31302359999972,52855.63912872 2025-05-18,07:08:19.000,138,11114898,113805,0,1747552098,13769.826280129993,138.32007272999908,52855.97451048 2025-05-18,07:08:20.000,138,11114970,114085,0,1747552099,13770.16309563,138.40466228999867,52856.184124080006 2025-05-18,07:08:21.000,138,11115011,113885,0,1747552100,13770.661582569992,138.2354831699995,52856.52649296 2025-05-18,07:08:22.000,138,11114964,113925,0,1747552101,13771.35542249999,138.15794273999927,52856.7500808 2025-05-18,07:08:23.000,138,11114959,114085,0,1747552102,13772.015580879997,137.91827231999923,52857.12738528 2025-05-18,07:08:24.000,138,11114923,113645,0,1747552103,13772.86435594,137.6927001599979,52857.39988296001 2025-05-18,07:08:25.000,138,11114910,113805,0,1747552104,13773.82091196,137.41073496000172,52857.672380640004 2025-05-18,07:08:26.000,138,11114992,113885,0,1747552105,13774.804413219994,137.15696628000296,52858.01474952 2025-05-18,07:08:27.000,138,11114919,113765,0,1747552106,13775.963058539994,136.98073803000443,52858.42000248 2025-05-18,07:08:28.000,138,11114976,113805,0,1747552107,13776.865724080002,136.70582196000032,52858.797306960005 2025-05-18,07:08:29.000,138,11114939,113605,0,1747552108,13777.876170579992,136.2828741600024,52859.21653416 2025-05-18,07:08:30.000,138,11114943,113805,0,1747552109,13779.162805790002,135.73304202000145,52859.66370984 2025-05-18,07:08:31.000,138,11114925,113845,0,1747552110,13780.388814209997,135.3805855200044,52860.14582112 2025-05-18,07:08:32.000,138,11114916,113725,0,1747552111,13781.13654462,135.48632247000205,52860.57902256 2025-05-18,07:08:33.000,138,11114974,113845,0,1747552112,13781.776494069993,135.64845246000186,52861.047159600006 2025-05-18,07:08:34.000,138,11114926,113405,0,1747552113,13782.153727429999,135.86697549000382,52861.431451200006 2025-05-18,07:08:35.000,138,11114933,114005,0,1747552114,13782.658950680001,135.93041765999806,52861.9205496 2025-05-18,07:08:36.000,138,11115008,113725,0,1747552115,13783.002502490002,136.02910548000364,52862.3747124 2025-05-18,07:08:37.000,138,11114967,113925,0,1747552116,13783.32584536999,136.1841863400041,52862.83586232 2025-05-18,07:08:38.000,138,11114928,113965,0,1747552117,13783.932113269992,136.3815619800007,52863.38784480001 2025-05-18,07:08:39.000,138,11114938,113885,0,1747552118,13784.417127589993,136.69877283000096,52863.88393032 2025-05-18,07:08:40.000,138,11114928,113765,0,1747552119,13784.720261539995,137.04418019999866,52864.35905448 2025-05-18,07:08:41.000,138,11114903,113765,0,1747552120,13784.70678891999,137.41073496000172,52864.77129456 2025-05-18,07:08:42.000,138,11114873,113805,0,1747552121,13784.262192460003,137.75614232999942,52865.18353464 2025-05-18,07:08:43.000,138,11114966,113845,0,1747552122,13783.420153709994,138.0522057900016,52865.49795504001 2025-05-18,07:08:44.000,138,11114940,113965,0,1747552123,13782.982293560002,138.19318839000334,52865.86128528001 2025-05-18,07:08:45.000,138,11114978,113685,0,1747552124,13782.827358429997,138.5949888000032,52866.09884736001 2025-05-18,07:08:46.000,138,11114948,113845,0,1747552125,13782.16720004999,139.1871157200003,52866.40628064001 2025-05-18,07:08:47.000,138,11114986,113725,0,1747552126,13781.35884285,139.41973701000097,52866.65781696 2025-05-18,07:08:48.000,138,11114971,113805,0,1747552127,13780.503331480002,139.61006351999822,52866.80454648 2025-05-18,07:08:49.000,138,11114932,113725,0,1747552128,13780.227142769996,139.5607196100027,52866.8814048 2025-05-18,07:08:50.000,138,11114947,114005,0,1747552129,13780.085680259996,139.77219350999803,52867.00018584 2025-05-18,07:08:51.000,138,11114934,113765,0,1747552130,13779.445730809988,139.97661828000128,52867.11896688 2025-05-18,07:08:52.000,138,11114906,113885,0,1747552131,13778.543065269994,139.81448829000146,52867.22377368001 2025-05-18,07:08:53.000,138,11114937,113965,0,1747552132,13777.546091389995,139.75104611999996,52867.279670640004 2025-05-18,07:08:54.000,138,11114959,113725,0,1747552133,13776.21903832,139.78629177000403,52867.300632000006 2025-05-18,07:08:55.000,138,11114897,113765,0,1747552134,13774.95261203999,139.48317918000248,52867.23774792 2025-05-18,07:08:56.000,138,11114961,113925,0,1747552135,13773.80070303,139.01088747000176,52867.22377368001 2025-05-18,07:08:57.000,138,11114926,113765,0,1747552136,13772.945191660001,138.91924878000282,52867.07704416001 2025-05-18,07:08:58.000,138,11114944,113725,0,1747552137,13771.773073719996,139.63121091000357,52866.87441768 2025-05-18,07:08:59.000,138,11114925,113845,0,1747552138,13770.06205098,140.42071347000456,52866.69275256 2025-05-18,07:09:00.000,138,11114985,113765,0,1747552139,13768.425127649993,140.52645042000222,52866.48313896001 2025-05-18,07:09:01.000,138,11114922,114005,0,1747552140,13766.889248970001,140.44186086000263,52866.21064128 2025-05-18,07:09:02.000,138,11114962,113885,0,1747552141,13765.52177803999,140.2374360899994,52865.99404056 2025-05-18,07:09:03.000,138,11114937,113565,0,1747552142,13763.817491609989,140.57579432999773,52865.70756864 2025-05-18,07:09:04.000,138,11114986,113885,0,1747552143,13761.938061119996,140.74497345000418,52865.37218688 2025-05-18,07:09:05.000,138,11114943,114085,0,1747552144,13760.42239136999,140.5969417200031,52865.03680512 2025-05-18,07:09:06.000,138,11114927,113805,0,1747552145,13758.677687080002,140.56874519999838,52864.666487760005 2025-05-18,07:09:07.000,138,11114932,113725,0,1747552146,13757.05423637,140.39251694999984,52864.34508024 2025-05-18,07:09:08.000,138,11114922,113845,0,1747552147,13755.52509399999,140.32202564999898,52863.897904560006 2025-05-18,07:09:09.000,138,11114940,113925,0,1747552148,13753.739971850002,140.37841869000113,52863.52060008 2025-05-18,07:09:10.000,138,11114953,113565,0,1747552149,13752.183884239996,140.04710958000214,52863.12233424 2025-05-18,07:09:11.000,138,11114968,113965,0,1747552150,13750.93766689,139.4338352699997,52862.6192616 2025-05-18,07:09:12.000,138,11114967,113485,0,1747552151,13749.583668579995,139.06023138000455,52862.17208592001 2025-05-18,07:09:13.000,138,11114911,113925,0,1747552152,13748.55301314999,138.37646577000123,52861.696961760004 2025-05-18,07:09:14.000,138,11114960,113805,0,1747552153,13747.36068628,137.78433885000413,52861.13100504 2025-05-18,07:09:15.000,138,11114952,114245,0,1747552154,13745.79112604999,137.26270323000062,52860.66985512 2025-05-18,07:09:16.000,138,11114974,113925,0,1747552155,13743.972322349997,136.92434499000228,52860.08293704001 2025-05-18,07:09:17.000,138,11114923,113845,0,1747552156,13742.44317998,136.42385676000413,52859.52396744 2025-05-18,07:09:18.000,138,11114972,113805,0,1747552157,13741.03529118999,135.80353332000232,52858.94403648 2025-05-18,07:09:19.000,138,11114941,114005,0,1747552158,13739.77560121999,135.10566945000028,52858.343144160004 2025-05-18,07:09:20.000,138,11114970,113725,0,1747552159,13738.60348328,134.45714949000103,52857.72129048 2025-05-18,07:09:21.000,138,11114981,113685,0,1747552160,13737.48525582,133.90731735000008,52857.10642392 2025-05-18,07:09:22.000,138,11114904,113885,0,1747552161,13736.555645039996,133.1812569600006,52856.42867328 2025-05-18,07:09:23.000,138,11114969,113925,0,1747552162,13735.20838304,132.49044221999793,52855.72297416001 2025-05-18,07:09:24.000,138,11114977,113805,0,1747552163,13733.551250779994,131.94061008000426,52855.108107600005 2025-05-18,07:09:25.000,138,11114898,113725,0,1747552164,13732.224197709998,131.38372881000396,52854.52118952 2025-05-18,07:09:26.000,138,11114942,113725,0,1747552165,13731.52362146999,130.3122610499995,52853.86440024 2025-05-18,07:09:27.000,138,11114974,113805,0,1747552166,13731.065552389999,129.2478424200017,52853.31940488 2025-05-18,07:09:28.000,138,11114999,113965,0,1747552167,13730.479493419996,128.36670117000176,52852.72549968 2025-05-18,07:09:29.000,138,11114977,113925,0,1747552168,13729.906907069999,127.71113208000315,52852.20146568001 2025-05-18,07:09:30.000,138,11114903,113645,0,1747552169,13729.866489209999,126.9991699500024,52851.66345744 2025-05-18,07:09:31.000,138,11114927,113725,0,1747552170,13729.846280279999,126.10393044000375,52851.202307520005 2025-05-18,07:09:32.000,138,11114966,114005,0,1747552171,13729.866489209999,125.18754353999975,52850.75513184 2025-05-18,07:09:33.000,138,11114909,113805,0,1747552172,13730.12246898999,124.07378099999914,52850.32891752 2025-05-18,07:09:34.000,138,11114904,113925,0,1747552173,13730.492966040001,122.8965762900043,52849.97257440001 2025-05-18,07:09:35.000,138,11114971,113805,0,1747552174,13730.661373789997,121.99428764999902,52849.51142448 2025-05-18,07:09:36.000,138,11114918,113725,0,1747552175,13729.906907069999,122.10707373000332,52849.12713288 2025-05-18,07:09:37.000,138,11114907,113925,0,1747552176,13728.579853999989,122.29740024000057,52848.65899584001 2025-05-18,07:09:38.000,138,11114912,114045,0,1747552177,13727.461626539989,122.19871242000227,52848.20483304001 2025-05-18,07:09:39.000,138,11114961,114164,0,1747552178,13726.289508599999,122.31854762999865,52847.70874752 2025-05-18,07:09:40.000,138,11114979,113445,0,1747552179,13724.928773979998,122.39608805999887,52847.14977792001 2025-05-18,07:09:41.000,138,11114958,113805,0,1747552180,13723.783601279989,122.10002460000396,52846.625743920005 2025-05-18,07:09:42.000,138,11114925,114005,0,1747552181,13722.577801789994,121.96609113000159,52846.073761440006 2025-05-18,07:09:43.000,138,11114965,114085,0,1747552182,13720.711843919991,122.48067761999846,52845.47985624 2025-05-18,07:09:44.000,138,11114955,113805,0,1747552183,13718.96713962999,122.55821804999869,52844.79511848 2025-05-18,07:09:45.000,138,11114962,113765,0,1747552184,13717.680504419994,122.48067761999846,52844.15230344001 2025-05-18,07:09:46.000,138,11114971,113885,0,1747552185,13716.057053709992,122.98116585000389,52843.49551416 2025-05-18,07:09:47.000,138,11114954,113925,0,1747552186,13714.696319089991,123.32657322000159,52842.7758408 2025-05-18,07:09:48.000,138,11114967,113805,0,1747552187,13713.982270229993,123.22788540000329,52842.10507728 2025-05-18,07:09:49.000,138,11114882,113725,0,1747552188,13713.887961889988,122.92477281000174,52841.44828800001 2025-05-18,07:09:50.000,138,11114955,114164,0,1747552189,13714.305613109995,122.57231631000468,52840.8893184 2025-05-18,07:09:51.000,138,11114967,113885,0,1747552190,13715.356477469999,122.1282211200014,52840.40720712 2025-05-18,07:09:52.000,138,11114931,114005,0,1747552191,13716.77110256999,121.81101027000113,52839.987979920006 2025-05-18,07:09:53.000,138,11114939,113805,0,1747552192,13717.97690206,121.5360942000043,52839.64561104001 2025-05-18,07:09:54.000,138,11114920,113765,0,1747552193,13719.43868133,121.16953944000124,52839.366126240006 2025-05-18,07:09:55.000,138,11115005,114085,0,1747552194,13721.028450489997,120.9298690200012,52839.10061568001 2025-05-18,07:09:56.000,138,11114941,114085,0,1747552195,13722.76641846999,120.88757423999778,52838.87004072 2025-05-18,07:09:57.000,138,11114926,113725,0,1747552196,13724.632376339992,120.88052510999842,52838.83510512001 2025-05-18,07:09:58.000,138,11114953,113525,0,1747552197,13726.39055325,121.39511160000256,52838.70234984 2025-05-18,07:09:59.000,138,11114873,113725,0,1747552198,13727.54919857,122.38198980000016,52838.73728544001 2025-05-18,07:10:00.000,138,11114947,113805,0,1747552199,13728.566381379998,123.04460801999812,52838.77920816 2025-05-18,07:10:01.000,138,11114912,113805,0,1747552200,13729.590300499993,123.41116278000118,52838.9678604 2025-05-18,07:10:02.000,138,11114994,114085,0,1747552201,13729.92037968999,123.84820883999782,52839.05170584001 2025-05-18,07:10:03.000,138,11114930,113805,0,1747552202,13730.600746999997,123.82706144999975,52839.23337096 2025-05-18,07:10:04.000,138,11114881,113805,0,1747552203,13731.26764169,123.8341105799991,52839.45695880001 2025-05-18,07:10:05.000,138,11114981,113805,0,1747552204,13731.867173279992,124.1301740400013,52839.69452088001 2025-05-18,07:10:06.000,138,11114949,113645,0,1747552205,13732.318506049989,124.45443402000092,52839.869198880006 2025-05-18,07:10:07.000,138,11114968,113565,0,1747552206,13732.70247571999,124.53197445000114,52840.16964504 2025-05-18,07:10:08.000,138,11114988,113725,0,1747552207,13733.207698969993,124.48263053999835,52840.34432304001 2025-05-18,07:10:09.000,138,11114941,113925,0,1747552208,13733.63882280999,124.67295705000288,52840.56092376001 2025-05-18,07:10:10.000,138,11114931,113885,0,1747552209,13733.90153889999,124.9972170300025,52840.74258888 2025-05-18,07:10:11.000,138,11114960,113925,0,1747552210,13734.218145469997,125.06065920000401,52840.89630552001 2025-05-18,07:10:12.000,138,11114941,113885,0,1747552211,13734.325926429992,125.28623135999806,52841.07098352 2025-05-18,07:10:13.000,138,11114935,113645,0,1747552212,13734.218145469997,125.4554104800045,52841.22470016 2025-05-18,07:10:14.000,138,11114903,113845,0,1747552213,13733.80049424999,125.42721395999979,52841.31553272 2025-05-18,07:10:15.000,138,11114930,113645,0,1747552214,13733.403051959998,125.3426244000002,52841.39937816001 2025-05-18,07:10:16.000,138,11114954,113845,0,1747552215,13733.187490039993,125.21574006000446,52841.45527512 2025-05-18,07:10:17.000,138,11114942,114045,0,1747552216,13733.221171589998,125.01836442000058,52841.46226224 2025-05-18,07:10:18.000,138,11114885,114085,0,1747552217,13733.416524579989,124.69410444000096,52841.44828800001 2025-05-18,07:10:19.000,138,11114872,113725,0,1747552218,13733.995847239996,124.40509010999813,52841.46226224 2025-05-18,07:10:20.000,138,11114885,113925,0,1747552219,13734.433707390002,124.46853227999964,52841.476236480004 2025-05-18,07:10:21.000,138,11114910,113805,0,1747552220,13735.242064589991,124.61656401000073,52841.50418496 2025-05-18,07:10:22.000,138,11114951,114164,0,1747552221,13736.272720019995,124.7857431299999,52841.49021072001 2025-05-18,07:10:23.000,138,11114997,113965,0,1747552222,13737.29663913999,124.94787311999971,52841.5530948 2025-05-18,07:10:24.000,138,11114904,113845,0,1747552223,13738.017424309997,125.08885572000145,52841.595017520005 2025-05-18,07:10:25.000,138,11114892,113805,0,1747552224,13738.83925412999,124.91967660000228,52841.67886296 2025-05-18,07:10:26.000,138,11114919,113805,0,1747552225,13739.364686309993,125.01131529000122,52841.73475992001 2025-05-18,07:10:27.000,138,11114960,113845,0,1747552226,13739.98442683,125.00426616000186,52841.80463112001 2025-05-18,07:10:28.000,138,11114942,113885,0,1747552227,13741.00160964,124.63066226999945,52841.90943792 2025-05-18,07:10:29.000,138,11114927,114045,0,1747552228,13742.099628169999,124.48263053999835,52841.99328336001 2025-05-18,07:10:30.000,138,11114902,114085,0,1747552229,13742.833885959997,124.933774860001,52842.04219320001 2025-05-18,07:10:31.000,138,11114892,113885,0,1747552230,13743.43341754999,125.1452487600036,52842.11905152001 2025-05-18,07:10:32.000,138,11114880,113805,0,1747552231,13743.965586040002,124.95492224999907,52842.23783256001 2025-05-18,07:10:33.000,138,11114902,113805,0,1747552232,13744.080103309992,124.92672573000164,52842.32866512001 2025-05-18,07:10:34.000,138,11114863,113765,0,1747552233,13744.113784859997,124.91262747000292,52842.44744616 2025-05-18,07:10:35.000,138,11114885,113765,0,1747552234,13744.066630690002,124.91967660000228,52842.552252960006 2025-05-18,07:10:36.000,138,11114911,113645,0,1747552235,13743.931904489997,125.18049441000039,52842.59417568001 2025-05-18,07:10:37.000,138,11114915,113845,0,1747552236,13743.56140744,125.53295091000473,52842.67802112 2025-05-18,07:10:38.000,138,11114975,113965,0,1747552237,13743.386263379994,125.64573699000175,52842.698982480004 2025-05-18,07:10:39.000,138,11114891,113725,0,1747552238,13743.056184189998,125.7021300300039,52842.72693096 2025-05-18,07:10:40.000,138,11114946,113925,0,1747552239,13742.901249059993,125.5540983000028,52842.71295672001 2025-05-18,07:10:41.000,138,11114848,113645,0,1747552240,13742.813677029997,125.32852614000149,52842.817763520005 2025-05-18,07:10:42.000,138,11114861,113725,0,1747552241,13742.719368689992,125.20869092999783,52842.817763520005 2025-05-18,07:10:43.000,138,11114902,113925,0,1747552242,13742.348871639995,125.32147701000213,52842.80378928 2025-05-18,07:10:44.000,138,11114915,113845,0,1747552243,13742.018792449999,125.17344528000103,52842.80378928 2025-05-18,07:10:45.000,138,11114904,113765,0,1747552244,13741.742603739993,124.54607270999986,52842.78981504001 2025-05-18,07:10:46.000,138,11114977,114125,0,1747552245,13741.385579310001,123.85525797000446,52842.74090520001 2025-05-18,07:10:47.000,138,11114941,113765,0,1747552246,13740.866883439994,123.36181886999839,52842.69199536001 2025-05-18,07:10:48.000,138,11114899,113885,0,1747552247,13740.476177459997,122.86133064000023,52842.62212416001 2025-05-18,07:10:49.000,138,11114883,113725,0,1747552248,13740.664794139993,122.07887720999861,52842.4614204 2025-05-18,07:10:50.000,138,11114917,114005,0,1747552249,13741.11612690999,121.20478508999804,52842.34263936 2025-05-18,07:10:51.000,138,11114945,113885,0,1747552250,13741.520305509992,120.56331425999815,52842.23084544 2025-05-18,07:10:52.000,138,11114884,113925,0,1747552251,13742.38255319,120.09807168000407,52842.049180320006 2025-05-18,07:10:53.000,138,11114930,113605,0,1747552252,13743.386263379994,119.98528559999977,52841.881489440006 2025-05-18,07:10:54.000,138,11114871,113925,0,1747552253,13744.302401539993,120.08397341999807,52841.7277728 2025-05-18,07:10:55.000,138,11114955,113805,0,1747552254,13745.083813500001,120.45757731000049,52841.53912056001 2025-05-18,07:10:56.000,138,11114925,113725,0,1747552255,13745.97300641999,120.59151078000286,52841.46226224 2025-05-18,07:10:57.000,138,11114835,113885,0,1747552256,13746.99018922999,120.28839819000132,52841.28059712001 2025-05-18,07:10:58.000,138,11114865,113725,0,1747552257,13747.724447020002,120.06282603,52841.25264864001 2025-05-18,07:10:59.000,138,11114885,113805,0,1747552258,13748.135361929999,120.10512081000343,52841.091944880005 2025-05-18,07:11:00.000,138,11114917,113925,0,1747552259,13748.586694699996,120.38003688000026,52841.00111232 2025-05-18,07:11:01.000,138,11114921,113965,0,1747552260,13748.923510200002,120.69019860000117,52840.84739568001 2025-05-18,07:11:02.000,138,11114896,113765,0,1747552261,13749.192962599998,120.8311812000029,52840.76355024 2025-05-18,07:11:03.000,138,11114890,114164,0,1747552262,13749.253589389999,120.89462337000441,52840.67970480001 2025-05-18,07:11:04.000,138,11114878,113885,0,1747552263,13749.219907839994,120.82413207000354,52840.54694952 2025-05-18,07:11:05.000,138,11114899,113765,0,1747552264,13749.267062009989,120.7324933800046,52840.56092376001 2025-05-18,07:11:06.000,138,11114897,113885,0,1747552265,13749.67124060999,120.521019480002,52840.51201392001 2025-05-18,07:11:07.000,138,11114958,113765,0,1747552266,13750.068682899997,120.42938079000305,52840.48406544001 2025-05-18,07:11:08.000,138,11114885,113965,0,1747552267,13750.425707329989,120.60560904000158,52840.44912984 2025-05-18,07:11:09.000,138,11114911,114125,0,1747552268,13750.802940689995,120.87347597999906,52840.41419424001 2025-05-18,07:11:10.000,138,11114951,113845,0,1747552269,13751.328372869997,121.12019552999845,52840.421181360005 2025-05-18,07:11:11.000,138,11114850,114005,0,1747552270,13751.698869919994,121.45855377000407,52840.38624576 2025-05-18,07:11:12.000,138,11114970,113765,0,1747552271,13752.13673007,121.69822419000411,52840.37925864 2025-05-18,07:11:13.000,138,11114911,113885,0,1747552272,13752.412918779992,122.03658243000245,52840.47707832 2025-05-18,07:11:14.000,138,11114925,113885,0,1747552273,13752.412918779992,122.62870934999955,52840.46310408001 2025-05-18,07:11:15.000,138,11114895,113645,0,1747552274,13752.574590219992,122.85428151000087,52840.491052560006 2025-05-18,07:11:16.000,138,11114913,113925,0,1747552275,13752.480281880002,123.10100106000027,52840.491052560006 2025-05-18,07:11:17.000,138,11114873,113845,0,1747552276,13751.981794939995,123.62968581000314,52840.49803968 2025-05-18,07:11:18.000,138,11114890,113885,0,1747552277,13751.516989549993,124.3275496799979,52840.44912984 2025-05-18,07:11:19.000,138,11114915,113925,0,1747552278,13751.213855599992,125.04656093999802,52840.44912984 2025-05-18,07:11:20.000,138,11114856,114005,0,1747552279,13750.78946806999,125.7021300300039,52840.4351556 2025-05-18,07:11:21.000,138,11114984,113685,0,1747552280,13750.264035890003,126.20966739000141,52840.44214272001 2025-05-18,07:11:22.000,138,11114966,113805,0,1747552281,13749.859857290001,126.46343607000017,52840.5050268 2025-05-18,07:11:23.000,138,11114871,113925,0,1747552282,13749.75207632999,126.71015561999957,52840.44912984 2025-05-18,07:11:24.000,138,11114899,113765,0,1747552283,13750.223618030002,126.68195910000213,52840.470091200004 2025-05-18,07:11:25.000,138,11114890,113805,0,1747552284,13750.621060319994,126.62556605999998,52840.51201392001 2025-05-18,07:11:26.000,138,11114890,113965,0,1747552285,13751.186910359997,126.73130300999765,52840.574898 2025-05-18,07:11:27.000,138,11114921,113845,0,1747552286,13751.725815159989,126.92867865000153,52840.58188512001 2025-05-18,07:11:28.000,138,11114918,113765,0,1747552287,13752.345555679996,127.15425081000285,52840.61682072 2025-05-18,07:11:29.000,138,11114866,113845,0,1747552288,13753.02592298999,127.35162644999946,52840.65175632001 2025-05-18,07:11:30.000,138,11114900,114085,0,1747552289,13753.841016500002,127.49965818000055,52840.70066616001 2025-05-18,07:11:31.000,138,11114873,113845,0,1747552290,13754.359712369995,127.64768991000165,52840.76355024 2025-05-18,07:11:32.000,138,11114971,114085,0,1747552291,13754.797572520001,127.93670424000447,52840.854382800004 2025-05-18,07:11:33.000,138,11114942,113805,0,1747552292,13755.262377909989,128.112932490003,52841.00111232 2025-05-18,07:11:34.000,138,11114850,113845,0,1747552293,13755.58572078999,128.2468659599981,52841.043035040006 2025-05-18,07:11:35.000,138,11114901,114005,0,1747552294,13755.720446989995,128.49358551000478,52841.1688032 2025-05-18,07:11:36.000,138,11114881,113725,0,1747552295,13755.680029129995,129.05751591000444,52841.189764560004 2025-05-18,07:11:37.000,138,11114827,114005,0,1747552296,13755.700238059995,129.54390588000388,52841.28059712001 2025-05-18,07:11:38.000,138,11114913,113685,0,1747552297,13755.55203924,129.93160802999773,52841.24566152 2025-05-18,07:11:39.000,138,11114856,113805,0,1747552298,13755.57224817,130.09373802000482,52841.28059712001 2025-05-18,07:11:40.000,138,11114935,114245,0,1747552299,13755.72718329999,130.04439411000203,52841.308545600004 2025-05-18,07:11:41.000,138,11114866,113645,0,1747552300,13756.037053560001,130.07259062999947,52841.27361 2025-05-18,07:11:42.000,138,11114840,113725,0,1747552301,13756.151570829992,130.34045757000422,52841.23168728001 2025-05-18,07:11:43.000,138,11114958,114205,0,1747552302,13756.239142860002,130.6435701599985,52841.14784184 2025-05-18,07:11:44.000,138,11114891,113805,0,1747552303,13756.421023229988,130.66471755000384,52841.03604792001 2025-05-18,07:11:45.000,138,11114950,113605,0,1747552304,13756.66353038999,130.49553843000467,52841.00111232 2025-05-18,07:11:46.000,138,11114881,114245,0,1747552305,13756.89256493,130.38980147999973,52840.88233128 2025-05-18,07:11:47.000,138,11114823,113885,0,1747552306,13757.141808399996,130.24176974999864,52840.76355024 2025-05-18,07:11:48.000,138,11114882,113765,0,1747552307,13757.525778069998,130.1501310599997,52840.686691920004 2025-05-18,07:11:49.000,138,11114910,113685,0,1747552308,13757.828912019999,130.0514432400014,52840.61682072 2025-05-18,07:11:50.000,138,11114853,113885,0,1747552309,13757.936692979994,130.05849237000075,52840.519001040004 2025-05-18,07:11:51.000,138,11114876,113725,0,1747552310,13758.07141918,130.1501310599997,52840.52598816 2025-05-18,07:11:52.000,138,11114885,114045,0,1747552311,13758.23309062,130.40389973999845,52840.33733592 2025-05-18,07:11:53.000,138,11114852,113765,0,1747552312,13758.536224570002,130.43914539000252,52840.27445184001 2025-05-18,07:11:54.000,138,11114919,113725,0,1747552313,13758.718104940002,130.38980147999973,52840.183619280004 2025-05-18,07:11:55.000,138,11114907,113765,0,1747552314,13758.832622209993,130.36865409000166,52840.06483824 2025-05-18,07:11:56.000,138,11114859,113885,0,1747552315,13758.987557339999,130.262917140004,52839.92509584 2025-05-18,07:11:57.000,138,11114840,113405,0,1747552316,13758.839358519988,130.30521192000015,52839.79234056001 2025-05-18,07:11:58.000,138,11114865,113725,0,1747552317,13758.617060290002,130.33340844000486,52839.63862392 2025-05-18,07:11:59.000,138,11114900,113805,0,1747552318,13758.401498369996,130.38980147999973,52839.4220232 2025-05-18,07:12:00.000,138,11114918,113645,0,1747552319,13758.394762060001,130.43209626000316,52839.16349976 2025-05-18,07:12:01.000,138,11114855,113765,0,1747552320,13758.354344200001,130.33340844000486,52838.8979892 2025-05-18,07:12:02.000,138,11114851,113845,0,1747552321,13758.158991209995,130.24176974999864,52838.68138848 2025-05-18,07:12:03.000,138,11114940,113765,0,1747552322,13757.761548919989,130.10078715000418,52838.38792944 2025-05-18,07:12:04.000,138,11114841,113645,0,1747552323,13757.121599469996,129.93160802999773,52838.0595348 2025-05-18,07:12:05.000,138,11114902,113885,0,1747552324,13756.394077989993,129.7553797799992,52837.752101519996 2025-05-18,07:12:06.000,138,11114860,113725,0,1747552325,13755.619402339995,129.33243198000127,52837.34684856001 2025-05-18,07:12:07.000,138,11114887,113765,0,1747552326,13754.59548322,129.02227026000037,52836.969544080006 2025-05-18,07:12:08.000,138,11114865,113965,0,1747552327,13753.659136130002,128.7050594100001,52836.515381280005 2025-05-18,07:12:09.000,138,11114862,113965,0,1747552328,13752.884460479989,128.1763746600045,52836.04724424 2025-05-18,07:12:10.000,138,11114887,114085,0,1747552329,13752.042421729995,127.69703382000444,52835.48827464 2025-05-18,07:12:11.000,138,11114910,113725,0,1747552330,13751.011766299991,127.42211775000033,52835.02712472001 2025-05-18,07:12:12.000,138,11114863,114005,0,1747552331,13750.169727549997,127.02736646999983,52834.49610360001 2025-05-18,07:12:13.000,138,11114855,114045,0,1747552332,13749.57693227,126.51277998000296,52833.937134 2025-05-18,07:12:14.000,138,11114853,113805,0,1747552333,13748.930246509997,126.0827830499984,52833.36419016 2025-05-18,07:12:15.000,138,11114899,113965,0,1747552334,13748.33745123,125.71622829000262,52832.79823344001 2025-05-18,07:12:16.000,138,11114921,113725,0,1747552335,13748.047789899989,125.22983832000318,52832.23926384 2025-05-18,07:12:17.000,138,11114875,113765,0,1747552336,13747.899591079993,124.7857431299999,52831.67330712001 2025-05-18,07:12:18.000,138,11114795,113965,0,1747552337,13748.162307169994,124.39099184999941,52831.15626024 2025-05-18,07:12:19.000,138,11114869,113685,0,1747552338,13748.53280421999,124.04558448000171,52830.54139368001 2025-05-18,07:12:20.000,138,11114914,113725,0,1747552339,13748.997609609993,123.80591406000167,52830.05229528 2025-05-18,07:12:21.000,138,11114831,113805,0,1747552340,13749.34789772999,123.47460495000269,52829.521274160004 2025-05-18,07:12:22.000,138,11114825,113885,0,1747552341,13749.43546976,123.19968887999858,52829.05313712 2025-05-18,07:12:23.000,138,11114923,113725,0,1747552342,13749.307479869989,123.22083627000393,52828.536090240006 2025-05-18,07:12:24.000,138,11114858,113805,0,1747552343,13749.307479869989,123.05165715000476,52827.95615928001 2025-05-18,07:12:25.000,138,11114856,113885,0,1747552344,13749.361370349994,122.73444630000449,52827.41815104 2025-05-18,07:12:26.000,138,11114878,113925,0,1747552345,13749.273798319999,122.50182501000381,52826.88014280001 2025-05-18,07:12:27.000,138,11114850,113565,0,1747552346,13749.287270939989,122.11412286000268,52826.405018640005 2025-05-18,07:12:28.000,138,11114917,113685,0,1747552347,13749.213171529998,121.64888028000132,52825.97880432 2025-05-18,07:12:29.000,138,11114842,113885,0,1747552348,13748.997609609993,121.1765885700006,52825.39188624001 2025-05-18,07:12:30.000,138,11114849,113725,0,1747552349,13748.660794110001,120.80298467999819,52824.93772344001 2025-05-18,07:12:31.000,138,11114862,113765,0,1747552350,13748.33745123,120.57741252000415,52824.441637920005 2025-05-18,07:12:32.000,138,11114878,113765,0,1747552351,13748.088207759989,120.38003688000026,52823.97350088 2025-05-18,07:12:33.000,138,11114883,113725,0,1747552352,13747.791810119998,120.20380863000173,52823.4215184 2025-05-18,07:12:34.000,138,11114876,114085,0,1747552353,13747.387631519996,120.23905427999853,52823.00927832 2025-05-18,07:12:35.000,138,11114880,113685,0,1747552354,13747.32026842,120.02053125000384,52822.548128400005 2025-05-18,07:12:36.000,138,11114867,114245,0,1747552355,13747.185542219995,119.66102562000015,52822.07999136 2025-05-18,07:12:37.000,138,11114850,113845,0,1747552356,13746.983452919994,119.3226673800018,52821.59788008 2025-05-18,07:12:38.000,138,11114875,113765,0,1747552357,13747.145124359995,119.03365304999897,52821.14371728 2025-05-18,07:12:39.000,138,11114886,113725,0,1747552358,13747.407840449996,118.78693349999958,52820.68955448 2025-05-18,07:12:40.000,138,11114846,113885,0,1747552359,13747.684029160002,118.53316482000082,52820.26334016001 2025-05-18,07:12:41.000,138,11114851,113925,0,1747552360,13747.845700600003,118.38513308999973,52819.85110008 2025-05-18,07:12:42.000,138,11114885,113925,0,1747552361,13747.919800009993,118.1595609299984,52819.46680848 2025-05-18,07:12:43.000,138,11114886,113925,0,1747552362,13748.027580969989,117.82825181999942,52819.15238808 2025-05-18,07:12:44.000,138,11114861,113805,0,1747552363,13748.175779789999,117.6026796599981,52818.7052124 2025-05-18,07:12:45.000,138,11114833,113725,0,1747552364,13748.586694699996,117.5674340100013,52818.37681776001 2025-05-18,07:12:46.000,138,11114798,113845,0,1747552365,13749.246853079989,117.66612182999961,52817.96457768001 2025-05-18,07:12:47.000,138,11114888,113805,0,1747552366,13749.994583489992,117.68022008999833,52817.64317016 2025-05-18,07:12:48.000,138,11114873,113925,0,1747552367,13750.8770401,117.65202357000089,52817.31477552 2025-05-18,07:12:49.000,138,11114912,113765,0,1747552368,13751.611297889998,117.54628662000323,52817.0283036 2025-05-18,07:12:50.000,138,11114867,113765,0,1747552369,13752.07610328,117.47579532000236,52816.76978016001 2025-05-18,07:12:51.000,138,11114830,113925,0,1747552370,13752.204093169996,117.54628662000323,52816.53221808001 2025-05-18,07:12:52.000,138,11114870,113845,0,1747552371,13752.210829479991,117.65907270000025,52816.26670752001 2025-05-18,07:12:53.000,138,11114848,113885,0,1747552372,13752.359028300001,117.63792531000217,52815.95228712001 2025-05-18,07:12:54.000,138,11114871,113805,0,1747552373,13752.540908670002,117.38415663000342,52815.69376368001 2025-05-18,07:12:55.000,138,11114830,113885,0,1747552374,13752.540908670002,117.2220266400036,52815.41427888 2025-05-18,07:12:56.000,138,11114925,113645,0,1747552375,13752.648689629998,116.92596318000142,52815.13479408 2025-05-18,07:12:57.000,138,11114906,113725,0,1747552376,13752.837306309993,116.57350668000436,52814.82736080001 2025-05-18,07:12:58.000,138,11114913,113605,0,1747552377,13753.039395609994,116.40432755999791,52814.59678584 2025-05-18,07:12:59.000,138,11114879,113885,0,1747552378,13753.450310519991,116.28449235000153,52814.26140408 2025-05-18,07:13:00.000,138,11114900,113765,0,1747552379,13754.016160559993,116.32678712999768,52814.044803360004 2025-05-18,07:13:01.000,138,11114900,114005,0,1747552380,13754.55506536,116.58055581000372,52813.73737008 2025-05-18,07:13:02.000,138,11114844,113885,0,1747552381,13755.114179089993,116.93301231000078,52813.48583376001 2025-05-18,07:13:03.000,138,11114886,114045,0,1747552382,13755.57224817,117.29251794000447,52813.23429744 2025-05-18,07:13:04.000,138,11114920,114005,0,1747552383,13755.942745219996,117.47579532000236,52812.9059028 2025-05-18,07:13:05.000,138,11114852,113805,0,1747552384,13756.434495849993,117.42645140999957,52812.66834072001 2025-05-18,07:13:06.000,138,11114856,113565,0,1747552385,13756.899301239995,117.44759879999765,52812.36090744001 2025-05-18,07:13:07.000,138,11114859,113845,0,1747552386,13757.377579250002,117.48284445000172,52812.17924232 2025-05-18,07:13:08.000,138,11114841,114125,0,1747552387,13757.956901909994,117.51104096999916,52811.99059008 2025-05-18,07:13:09.000,138,11114844,113805,0,1747552388,13758.610323979992,117.51104096999916,52811.718092400006 2025-05-18,07:13:10.000,138,11114860,113685,0,1747552389,13759.33110915,117.53218836000451,52811.529440160004 2025-05-18,07:13:11.000,138,11114833,113565,0,1747552390,13760.092312179993,117.58153227000003,52811.30585232001 2025-05-18,07:13:12.000,138,11114859,113845,0,1747552391,13760.846778899991,117.6167779200041,52811.145148560005 2025-05-18,07:13:13.000,138,11114894,113805,0,1747552392,13761.52040989999,117.55333575000259,52810.90758648 2025-05-18,07:13:14.000,138,11114861,113845,0,1747552393,13762.106468869992,117.51104096999916,52810.76784408 2025-05-18,07:13:15.000,138,11114861,113725,0,1747552394,13762.67905521999,117.42645140999957,52810.53726912001 2025-05-18,07:13:16.000,138,11114865,113765,0,1747552395,13763.298795739996,117.32776359000127,52810.36259112 2025-05-18,07:13:17.000,138,11114838,113845,0,1747552396,13764.03978983999,117.22907577000296,52810.15996464001 2025-05-18,07:13:18.000,138,11114839,113925,0,1747552397,13764.686475599992,117.32776359000127,52809.992273760006 2025-05-18,07:13:19.000,138,11114848,113925,0,1747552398,13765.36684291,117.5039918399998,52809.79663440001 2025-05-18,07:13:20.000,138,11114833,113725,0,1747552399,13765.959638189997,117.66612182999961,52809.62894352001 2025-05-18,07:13:21.000,138,11114853,114005,0,1747552400,13766.58611502,117.95513616000244,52809.47522688 2025-05-18,07:13:22.000,138,11114807,113725,0,1747552401,13767.313636499988,118.06792223999946,52809.300548880004 2025-05-18,07:13:23.000,138,11114841,114085,0,1747552402,13768.095048459996,118.18775745000312,52809.16080648 2025-05-18,07:13:24.000,138,11114866,114085,0,1747552403,13768.93708720999,118.4203787400038,52809.02805120001 2025-05-18,07:13:25.000,138,11114855,113845,0,1747552404,13769.839752749998,118.75168785000278,52808.93721864001 2025-05-18,07:13:26.000,138,11114851,113885,0,1747552405,13770.742418289992,119.03365304999897,52808.83241184 2025-05-18,07:13:27.000,138,11114820,113885,0,1747552406,13771.54403918,119.18873390999943,52808.75555352 2025-05-18,07:13:28.000,138,11114787,113765,0,1747552407,13772.217670179998,119.3226673800018,52808.72760504 2025-05-18,07:13:29.000,138,11114899,113765,0,1747552408,13772.924982730001,119.44250258999818,52808.60183688001 2025-05-18,07:13:30.000,138,11114861,114005,0,1747552409,13773.598613729999,119.52709214999777,52808.50401720001 2025-05-18,07:13:31.000,138,11114833,114085,0,1747552410,13774.150991149996,119.6680747499995,52808.42715888 2025-05-18,07:13:32.000,138,11114850,113805,0,1747552411,13774.710104879989,119.73856605000037,52808.37126192 2025-05-18,07:13:33.000,138,11114857,113725,0,1747552412,13775.309636469996,119.76676256999781,52808.28741648001 2025-05-18,07:13:34.000,138,11114871,113765,0,1747552413,13775.862013889993,119.66102562000015,52808.23151952 2025-05-18,07:13:35.000,138,11114852,113885,0,1747552414,13776.387446069995,119.67512387999886,52808.1546612 2025-05-18,07:13:36.000,138,11114820,113645,0,1747552415,13776.818569909992,119.5341412800044,52808.04985440001 2025-05-18,07:13:37.000,138,11114823,113725,0,1747552416,13777.296847919999,119.51299388999905,52808.05684152 2025-05-18,07:13:38.000,138,11114873,113645,0,1747552417,13777.51914615,119.58348518999992,52807.97299608001 2025-05-18,07:13:39.000,138,11114838,113565,0,1747552418,13777.67408127999,119.73856605000037,52807.8751764 2025-05-18,07:13:40.000,138,11114828,114005,0,1747552419,13777.876170579992,119.75266430999909,52807.80530520001 2025-05-18,07:13:41.000,138,11114872,113805,0,1747552420,13778.078259879992,119.65397649000079,52807.742421120005 2025-05-18,07:13:42.000,138,11114853,113565,0,1747552421,13778.239931319993,119.49889563000033,52807.60966584 2025-05-18,07:13:43.000,138,11114842,113765,0,1747552422,13778.522856339994,119.28037259999837,52807.54678176001 2025-05-18,07:13:44.000,138,11114813,113805,0,1747552423,13778.81925398,119.02660391999962,52807.455949200004 2025-05-18,07:13:45.000,138,11114842,113685,0,1747552424,13779.034815899991,118.94906348999939,52807.32319392 2025-05-18,07:13:46.000,138,11114880,114125,0,1747552425,13779.102179000001,118.99135827000282,52807.20441288 2025-05-18,07:13:47.000,138,11114801,113845,0,1747552426,13779.236905199992,119.0759478300024,52807.11358032001 2025-05-18,07:13:48.000,138,11114845,113805,0,1747552427,13779.492884979998,119.01955479000026,52806.99479928001 2025-05-18,07:13:49.000,138,11114881,113765,0,1747552428,13779.822964169995,118.99135827000282,52806.834095520004 2025-05-18,07:13:50.000,138,11114798,113805,0,1747552429,13780.065471329995,119.04070217999833,52806.75025008 2025-05-18,07:13:51.000,138,11114842,113845,0,1747552430,13780.375341589992,119.21693043000414,52806.54063648001 2025-05-18,07:13:52.000,138,11114847,113885,0,1747552431,13780.732366019998,119.40020781000203,52806.41486832 2025-05-18,07:13:53.000,138,11114851,113965,0,1747552432,13781.062445209995,119.68922214000486,52806.282113040004 2025-05-18,07:13:54.000,138,11114877,113925,0,1747552433,13781.33189760999,119.90069604000018,52806.04455096 2025-05-18,07:13:55.000,138,11114862,113885,0,1747552434,13781.500305360001,120.10512081000343,52805.96070552001 2025-05-18,07:13:56.000,138,11114828,113925,0,1747552435,13781.655240489992,120.30249645000004,52805.78602752 2025-05-18,07:13:57.000,138,11114854,113925,0,1747552436,13781.709130969997,120.56331425999815,52805.58340104001 2025-05-18,07:13:58.000,138,11114835,113805,0,1747552437,13781.641767870002,120.85232859000098,52805.38077456 2025-05-18,07:13:59.000,138,11114819,113645,0,1747552438,13781.608086319997,121.08494988000166,52805.21308368 2025-05-18,07:14:00.000,138,11114782,114045,0,1747552439,13781.480096430001,121.25412900000083,52804.940586000004 2025-05-18,07:14:01.000,138,11114855,113925,0,1747552440,13781.473360119991,121.45855377000407,52804.71001104 2025-05-18,07:14:02.000,138,11114824,113725,0,1747552441,13781.432942259991,121.64888028000132,52804.4864232 2025-05-18,07:14:03.000,138,11114783,113845,0,1747552442,13781.29147974999,121.83215765999921,52804.21392552001 2025-05-18,07:14:04.000,138,11114821,113885,0,1747552443,13781.23085295999,121.8180594000005,52803.94841496001 2025-05-18,07:14:05.000,138,11114792,113685,0,1747552444,13781.17696248,121.65592941000068,52803.6479688 2025-05-18,07:14:06.000,138,11114810,113925,0,1747552445,13781.244325579995,121.55724159000238,52803.382458240005 2025-05-18,07:14:07.000,138,11114779,113765,0,1747552446,13781.426205949996,121.55019246000302,52803.047076480005 2025-05-18,07:14:08.000,138,11114813,113845,0,1747552447,13781.695658349992,121.56429072000174,52802.73265608001 2025-05-18,07:14:09.000,138,11114876,113805,0,1747552448,13782.032473849998,121.47265203000279,52802.43220992 2025-05-18,07:14:10.000,138,11114832,113685,0,1747552449,13782.362553039995,121.35281681999913,52802.18067360001 2025-05-18,07:14:11.000,138,11114869,113685,0,1747552450,13782.665686989996,121.28232551999827,52801.88022744 2025-05-18,07:14:12.000,138,11114848,114085,0,1747552451,13783.029447729998,121.21888335000403,52801.6915752 2025-05-18,07:14:13.000,138,11114826,113645,0,1747552452,13783.40668108999,121.05675336000422,52801.39811616 2025-05-18,07:14:14.000,138,11114840,114085,0,1747552453,13783.864750169996,120.91577076000249,52801.14657984001 2025-05-18,07:14:15.000,138,11114775,113765,0,1747552454,13784.343028179988,120.73954251000396,52800.94395336 2025-05-18,07:14:16.000,138,11114818,113565,0,1747552455,13784.922350839995,120.56331425999815,52800.75530112 2025-05-18,07:14:17.000,138,11114831,113485,0,1747552456,13785.447783019998,120.41528253000433,52800.49677768 2025-05-18,07:14:18.000,138,11114758,113765,0,1747552457,13786.10794139999,120.28134906000196,52800.27318984 2025-05-18,07:14:19.000,138,11114830,113845,0,1747552458,13786.821990259989,120.1756121100043,52800.12646032 2025-05-18,07:14:20.000,138,11114849,113805,0,1747552459,13787.468676019991,120.16856297999766,52799.93780808 2025-05-18,07:14:21.000,138,11114889,113765,0,1747552460,13787.920008790003,120.21085776000109,52799.742168720004 2025-05-18,07:14:22.000,138,11114726,113845,0,1747552461,13788.40502310999,120.1615138499983,52799.53954224001 2025-05-18,07:14:23.000,138,11114818,113725,0,1747552462,13788.795729090001,120.20380863000173,52799.32992864001 2025-05-18,07:14:24.000,138,11114863,113845,0,1747552463,13789.172962449993,120.43642992000241,52799.18319912001 2025-05-18,07:14:25.000,138,11114847,113925,0,1747552464,13789.428942229999,120.66905121000309,52799.001534 2025-05-18,07:14:26.000,138,11114806,113645,0,1747552465,13789.68492200999,120.83823033000226,52798.84781736001 2025-05-18,07:14:27.000,138,11114831,113645,0,1747552466,13789.85332976,121.00740945000143,52798.61025528001 2025-05-18,07:14:28.000,138,11114814,113845,0,1747552467,13789.981319649996,121.20478508999804,52798.43557728 2025-05-18,07:14:29.000,138,11114855,113805,0,1747552468,13789.988055959991,121.34576768999978,52798.2678864 2025-05-18,07:14:30.000,138,11114809,113605,0,1747552469,13789.907220239991,121.37396421000449,52798.0233372 2025-05-18,07:14:31.000,138,11114776,113645,0,1747552470,13789.68492200999,121.3880624700032,52797.79276224001 2025-05-18,07:14:32.000,138,11114874,113845,0,1747552471,13789.381788059989,121.45150464000471,52797.562187280004 2025-05-18,07:14:33.000,138,11114815,113805,0,1747552472,13788.930455289992,121.47265203000279,52797.366547920006 2025-05-18,07:14:34.000,138,11114882,113845,0,1747552473,13788.39155049,121.39511160000256,52797.05212752001 2025-05-18,07:14:35.000,138,11114813,113925,0,1747552474,13787.812227829992,121.31052204000298,52796.73072 2025-05-18,07:14:36.000,138,11114863,113725,0,1747552475,13787.22616885999,121.19068682999932,52796.43027384001 2025-05-18,07:14:37.000,138,11114797,113965,0,1747552476,13786.640109890002,121.1765885700006,52796.09489208001 2025-05-18,07:14:38.000,138,11114846,113805,0,1747552477,13786.141622949996,121.21888335000403,52795.6477164 2025-05-18,07:14:39.000,138,11114872,113845,0,1747552478,13785.663344939989,121.38101334000385,52795.24246344 2025-05-18,07:14:40.000,138,11114843,114045,0,1747552479,13785.319793130002,121.64888028000132,52794.851184720006 2025-05-18,07:14:41.000,138,11114870,113765,0,1747552480,13784.982977629996,121.95904200000223,52794.4249704 2025-05-18,07:14:42.000,138,11114768,113605,0,1747552481,13784.60574426999,122.21985981000034,52794.00574320001 2025-05-18,07:14:43.000,138,11114873,114045,0,1747552482,13784.248719839998,122.38198980000016,52793.52363192 2025-05-18,07:14:44.000,138,11114808,114325,0,1747552483,13783.965794819997,122.43133371000295,52793.062482 2025-05-18,07:14:45.000,138,11114796,114005,0,1747552484,13783.66939717999,122.48772674999782,52792.53146088 2025-05-18,07:14:46.000,138,11114880,113845,0,1747552485,13783.34605429999,122.65690587000427,52792.05633672 2025-05-18,07:14:47.000,138,11114844,113845,0,1747552486,13783.009238799998,122.69215152000106,52791.60217392 2025-05-18,07:14:48.000,138,11114893,113765,0,1747552487,13782.652214369991,122.76264282000193,52791.03621720001 2025-05-18,07:14:49.000,138,11114853,113445,0,1747552488,13782.382761969995,122.86837976999959,52790.52615744 2025-05-18,07:14:50.000,138,11114853,113725,0,1747552489,13782.052682779999,122.92477281000174,52790.03007192001 2025-05-18,07:14:51.000,138,11114837,113765,0,1747552490,13781.864066099988,123.00936237000133,52789.45712808001 2025-05-18,07:14:52.000,138,11114767,114245,0,1747552491,13781.621558940002,122.98821498000325,52788.912132720005 2025-05-18,07:14:53.000,138,11114848,113805,0,1747552492,13781.29147974999,122.8965762900043,52788.311240400006 2025-05-18,07:14:54.000,138,11114808,113725,0,1747552493,13780.887301149989,122.76969195000129,52787.76624504 2025-05-18,07:14:55.000,138,11114890,113725,0,1747552494,13780.415759449992,122.69920065000042,52787.20727544001 2025-05-18,07:14:56.000,138,11114835,113925,0,1747552495,13779.93074512999,122.51592327000253,52786.55747328001 2025-05-18,07:14:57.000,138,11114810,113965,0,1747552496,13779.459203429993,122.30444936999993,52785.963568080006 2025-05-18,07:14:58.000,138,11114853,113845,0,1747552497,13778.9000897,122.10707373000332,52785.36966288 2025-05-18,07:14:59.000,138,11114848,113605,0,1747552498,13778.212986079998,121.93789461000415,52784.677938 2025-05-18,07:15:00.000,138,11114871,113925,0,1747552499,13777.45178304999,121.75461722999898,52784.06307144001 2025-05-18,07:15:01.000,138,11114822,113725,0,1747552500,13776.724261570002,121.51494680999895,52783.3853208 2025-05-18,07:15:02.000,138,11114797,113885,0,1747552501,13775.909168059989,121.24707987000147,52782.71455728 2025-05-18,07:15:03.000,138,11114770,113925,0,1747552502,13775.17491026999,120.965114669998,52781.96693544 2025-05-18,07:15:04.000,138,11114884,113805,0,1747552503,13774.332871519997,120.66200208000373,52781.2542492 2025-05-18,07:15:05.000,138,11114863,113725,0,1747552504,13773.544723249994,120.38003688000026,52780.548550080006 2025-05-18,07:15:06.000,138,11114838,113845,0,1747552505,13772.84414701,120.06987515999936,52779.77297976 2025-05-18,07:15:07.000,138,11114851,113885,0,1747552506,13772.271560659989,119.73856605000037,52779.039332160006 2025-05-18,07:15:08.000,138,11114834,113805,0,1747552507,13771.752864789996,119.32971651000116,52778.200877760006 2025-05-18,07:15:09.000,138,11114819,113765,0,1747552508,13771.247641539994,118.89267045000452,52777.460243040005 2025-05-18,07:15:10.000,138,11114830,113725,0,1747552509,13770.816517699997,118.57545960000425,52776.642750000006 2025-05-18,07:15:11.000,138,11114841,113805,0,1747552510,13770.351712309995,118.18775745000312,52775.81826984 2025-05-18,07:15:12.000,138,11114805,113845,0,1747552511,13769.954270019989,117.80005530000199,52775.05667376001 2025-05-18,07:15:13.000,138,11114835,113965,0,1747552512,13769.523146179992,117.36300923999806,52774.225206480005 2025-05-18,07:15:14.000,138,11114739,113885,0,1747552513,13769.213275919996,117.00350361000164,52773.456623280006 2025-05-18,07:15:15.000,138,11114830,113765,0,1747552514,13768.95729613999,116.65104711000458,52772.618168880006 2025-05-18,07:15:16.000,138,11114851,113725,0,1747552515,13768.580062779998,116.31268886999896,52771.84259856 2025-05-18,07:15:17.000,138,11114843,113925,0,1747552516,13768.182620489992,115.93203585000447,52771.08100248001 2025-05-18,07:15:18.000,138,11114861,113885,0,1747552517,13767.711078789995,115.5513828300027,52770.29145792001 2025-05-18,07:15:19.000,138,11114870,113845,0,1747552518,13767.273218640003,115.24122111000179,52769.48793912 2025-05-18,07:15:20.000,138,11114841,113685,0,1747552519,13766.862303729991,114.8464698300013,52768.761278640006 2025-05-18,07:15:21.000,138,11114844,114085,0,1747552520,13766.44465251,114.47286593999888,52768.020643920005 2025-05-18,07:15:22.000,138,11114849,114164,0,1747552521,13765.899011399997,114.08516378999775,52767.23808648 2025-05-18,07:15:23.000,138,11114830,113925,0,1747552522,13765.38705184,113.74680554999941,52766.462516160005 2025-05-18,07:15:24.000,138,11114760,113925,0,1747552523,13764.875092279988,113.4366438299985,52765.7777784 2025-05-18,07:15:25.000,138,11114782,113765,0,1747552524,13764.22840652,113.07713820000208,52765.01618232001 2025-05-18,07:15:26.000,138,11114835,113845,0,1747552525,13763.548039209993,112.70353430999967,52764.26157336 2025-05-18,07:15:27.000,138,11114822,113805,0,1747552526,13762.813781419994,112.56960084000457,52763.55587424001 2025-05-18,07:15:28.000,138,11114836,113845,0,1747552527,13761.998687909996,112.42861824000283,52762.78729104 2025-05-18,07:15:29.000,138,11114790,113725,0,1747552528,13761.183594399998,112.32993042000453,52762.01870784 2025-05-18,07:15:30.000,138,11114870,114005,0,1747552529,13760.40891875,112.24534085999767,52761.28506024001 2025-05-18,07:15:31.000,138,11114859,113605,0,1747552530,13759.667924649992,112.23829172999831,52760.46058008 2025-05-18,07:15:32.000,138,11114837,114005,0,1747552531,13759.034711509994,112.24534085999767,52759.705971120005 2025-05-18,07:15:33.000,138,11114855,113685,0,1747552532,13758.307190029991,112.16780043000472,52758.95834928001 2025-05-18,07:15:34.000,138,11114823,113765,0,1747552533,13757.444942349997,112.02681783000298,52758.25265016 2025-05-18,07:15:35.000,138,11114853,113765,0,1747552534,13756.650057769999,111.87878610000189,52757.49804120001 2025-05-18,07:15:36.000,138,11114875,113685,0,1747552535,13755.82822794999,111.681410459998,52756.736445120005 2025-05-18,07:15:37.000,138,11114821,113805,0,1747552536,13755.006398129997,111.47698569000204,52755.98183616 2025-05-18,07:15:38.000,138,11114865,113885,0,1747552537,13754.137414139994,111.19502048999857,52755.2621628 2025-05-18,07:15:39.000,138,11114827,113565,0,1747552538,13753.24822121999,110.91305529000238,52754.52851520001 2025-05-18,07:15:40.000,138,11114824,113725,0,1747552539,13752.426391399997,110.70158138999977,52753.787880480006 2025-05-18,07:15:41.000,138,11114860,114085,0,1747552540,13751.644979439989,110.38437053999951,52753.06122000001 2025-05-18,07:15:42.000,138,11114886,113805,0,1747552541,13750.72884127999,110.10945447000267,52752.28564968 2025-05-18,07:15:43.000,138,11114870,113765,0,1747552542,13749.83964836,109.74289970999962,52751.49610512 2025-05-18,07:15:44.000,138,11114808,114005,0,1747552543,13748.970664369997,109.39044321000256,52750.81136736001 2025-05-18,07:15:45.000,138,11114861,113725,0,1747552544,13748.25661551,109.05913410000358,52750.077719760004 2025-05-18,07:15:46.000,138,11114837,113725,0,1747552545,13747.542566650001,108.74897238000267,52749.38599488 2025-05-18,07:15:47.000,138,11114800,113805,0,1747552546,13746.936298749999,108.48110543999792,52748.687282880004 2025-05-18,07:15:48.000,138,11114801,113925,0,1747552547,13746.626428490003,108.1215998100015,52747.981583759996 2025-05-18,07:15:49.000,138,11114829,114045,0,1747552548,13746.538856459993,107.7761924400038,52747.25492328 2025-05-18,07:15:50.000,138,11114808,113805,0,1747552549,13746.309821919996,107.44488333000481,52746.5631984 2025-05-18,07:15:51.000,138,11114789,114005,0,1747552550,13746.05384213999,107.03603378999833,52745.96230608 2025-05-18,07:15:52.000,138,11114903,113685,0,1747552551,13745.676608779999,106.63423337999848,52745.20071 2025-05-18,07:15:53.000,138,11114798,113565,0,1747552552,13745.454310549998,106.3311207900042,52744.60680480001 2025-05-18,07:15:54.000,138,11114755,113805,0,1747552553,13745.178121839992,106.04210646000138,52743.92206704 2025-05-18,07:15:55.000,138,11114807,113725,0,1747552554,13744.8817242,105.83768168999813,52743.279252 2025-05-18,07:15:56.000,138,11114843,113925,0,1747552555,13744.605535489995,105.74604299999919,52742.66438544001 2025-05-18,07:15:57.000,138,11114806,113725,0,1747552556,13744.214829509998,105.64735518000089,52742.02157040001 2025-05-18,07:15:58.000,138,11114804,113765,0,1747552557,13743.76349674,105.4147338900002,52741.476575040004 2025-05-18,07:15:59.000,138,11114812,113365,0,1747552558,13743.25153717999,105.06227739000315,52740.777863040006 2025-05-18,07:16:00.000,138,11114810,113605,0,1747552559,13742.705896070001,104.7944104499984,52740.204919200005 2025-05-18,07:16:01.000,138,11114850,114005,0,1747552560,13742.1198371,104.60408394000115,52739.583065520004 2025-05-18,07:16:02.000,138,11114824,113725,0,1747552561,13741.527041820002,104.42080656000326,52738.96819896 2025-05-18,07:16:03.000,138,11114856,113885,0,1747552562,13740.83320188999,104.23048004999873,52738.30442256001 2025-05-18,07:16:04.000,138,11114758,113605,0,1747552563,13739.930536349995,103.9908096299987,52737.7943628 2025-05-18,07:16:05.000,138,11114819,114125,0,1747552564,13738.933562469996,103.73704094999994,52737.10962504001 2025-05-18,07:16:06.000,138,11114857,113645,0,1747552565,13738.057842169997,103.55376357000205,52736.48777136001 2025-05-18,07:16:07.000,138,11114845,113245,0,1747552566,13737.431365339995,103.37048619000416,52735.88687904001 2025-05-18,07:16:08.000,138,11114892,113885,0,1747552567,13737.148440319994,103.1519631600022,52735.28598672001 2025-05-18,07:16:09.000,138,11114823,113685,0,1747552568,13736.899196849998,102.98983317000238,52734.70605576 2025-05-18,07:16:10.000,138,11114775,113925,0,1747552569,13736.878987919998,102.7924575299985,52734.14708616 2025-05-18,07:16:11.000,138,11114779,113925,0,1747552570,13737.000241499998,102.55278710999846,52733.67894912001 2025-05-18,07:16:12.000,138,11114876,113525,0,1747552571,13737.242748659999,102.411804510004,52733.112992400005 2025-05-18,07:16:13.000,138,11114791,113885,0,1747552572,13737.54588261,102.29196930000035,52732.56799704 2025-05-18,07:16:14.000,138,11114838,113765,0,1747552573,13737.822071319992,102.32721495000442,52732.1347956 2025-05-18,07:16:15.000,138,11114870,113725,0,1747552574,13738.057842169997,102.48934494000423,52731.71556840001 2025-05-18,07:16:16.000,138,11114838,113885,0,1747552575,13738.273404089989,102.67967145000148,52731.23345712 2025-05-18,07:16:17.000,138,11114846,113845,0,1747552576,13738.448548149994,102.7924575299985,52730.84916552 2025-05-18,07:16:18.000,138,11114765,113565,0,1747552577,13738.53612017999,102.86294882999937,52730.429938320005 2025-05-18,07:16:19.000,138,11114821,113805,0,1747552578,13738.4822297,102.85589970000001,52730.05962096 2025-05-18,07:16:20.000,138,11114787,113765,0,1747552579,13738.401393979999,102.71491709999827,52729.70327784001 2025-05-18,07:16:21.000,138,11114778,113845,0,1747552580,13738.381185049999,102.50344320000295,52729.38187032 2025-05-18,07:16:22.000,138,11114828,113925,0,1747552581,13738.354239809989,102.2990184299997,52729.088411280005 2025-05-18,07:16:23.000,138,11114845,113805,0,1747552582,13738.280140399998,102.19328148000204,52728.72508104001 2025-05-18,07:16:24.000,138,11114841,113805,0,1747552583,13738.064578479993,101.98180757999944,52728.3966864 2025-05-18,07:16:25.000,138,11114785,113765,0,1747552584,13737.714290359996,101.79853020000155,52728.131175840004 2025-05-18,07:16:26.000,138,11114827,114085,0,1747552585,13737.39768378999,101.68574412000453,52727.83072968 2025-05-18,07:16:27.000,138,11114830,113685,0,1747552586,13737.175385559989,101.55885978000151,52727.55124488001 2025-05-18,07:16:28.000,138,11114845,113725,0,1747552587,13737.101286149998,101.53066326000408,52727.30669568001 2025-05-18,07:16:29.000,138,11114858,113805,0,1747552588,13737.094549839989,101.48836848000064,52727.04817224001 2025-05-18,07:16:30.000,138,11114795,114085,0,1747552589,13737.209067109994,101.4319754399985,52726.8245844 2025-05-18,07:16:31.000,138,11114840,113405,0,1747552590,13737.33705699999,101.26279631999932,52726.6499064 2025-05-18,07:16:32.000,138,11114827,113725,0,1747552591,13737.48525582,101.00902764000057,52726.46824128001 2025-05-18,07:16:33.000,138,11114775,113325,0,1747552592,13737.633454639996,100.82575026000268,52726.34247312 2025-05-18,07:16:34.000,138,11114850,113725,0,1747552593,13737.61998201999,100.67066940000223,52726.286576160004 2025-05-18,07:16:35.000,138,11114803,113885,0,1747552594,13737.61998201999,100.50149028000305,52726.15382088 2025-05-18,07:16:36.000,138,11114785,113685,0,1747552595,13737.593036779996,100.36050768000132,52726.09792392 2025-05-18,07:16:37.000,138,11114836,113925,0,1747552596,13737.532409989995,100.26181986000302,52726.01407848001 2025-05-18,07:16:38.000,138,11114878,113565,0,1747552597,13737.431365339995,100.18427943000279,52725.94420728001 2025-05-18,07:16:39.000,138,11114830,113725,0,1747552598,13737.30337545,100.04329683000105,52725.804464880006 2025-05-18,07:16:40.000,138,11114811,113725,0,1747552599,13737.081077219998,99.93051075000403,52725.748567919996 2025-05-18,07:16:41.000,138,11114810,113765,0,1747552600,13736.811624820002,99.80362641000102,52725.6717096 2025-05-18,07:16:42.000,138,11114786,113885,0,1747552601,13736.508490870001,99.55690686000162,52725.55292856 2025-05-18,07:16:43.000,138,11114881,113845,0,1747552602,13736.191884299995,99.31018731000222,52725.448121760004 2025-05-18,07:16:44.000,138,11114877,113765,0,1747552603,13735.861805109998,99.0493695000041,52725.38523768 2025-05-18,07:16:45.000,138,11114767,113805,0,1747552604,13735.565407469992,98.78150255999935,52725.231521040005 2025-05-18,07:16:46.000,138,11114788,113725,0,1747552605,13735.18817411,98.54888126999867,52725.077804399996 2025-05-18,07:16:47.000,138,11114821,113725,0,1747552606,13734.750313959994,98.21052303000033,52724.93806200001 2025-05-18,07:16:48.000,138,11114854,114085,0,1747552607,13734.312453810002,97.90036130999943,52724.763384 2025-05-18,07:16:49.000,138,11114867,113925,0,1747552608,13733.90153889999,97.56200307000108,52724.53979616 2025-05-18,07:16:50.000,138,11114825,113805,0,1747552609,13733.544514469999,97.27298873999825,52724.344156800005 2025-05-18,07:16:51.000,138,11114792,113765,0,1747552610,13733.275062070003,97.09676048999972,52724.127556080006 2025-05-18,07:16:52.000,138,11114815,113805,0,1747552611,13733.106654319992,97.01217093000014,52723.87601976 2025-05-18,07:16:53.000,138,11114827,113765,0,1747552612,13732.998873359997,96.92758137000055,52723.58954784 2025-05-18,07:16:54.000,138,11114854,114245,0,1747552613,13732.76310250999,96.92758137000055,52723.34499864 2025-05-18,07:16:55.000,138,11114839,113965,0,1747552614,13732.574485829995,97.06856397000229,52723.121410800006 2025-05-18,07:16:56.000,138,11114826,113765,0,1747552615,13732.52059534999,97.23774309000146,52722.80000328 2025-05-18,07:16:57.000,138,11114779,113845,0,1747552616,13732.46670487,97.38577482000255,52722.499557120005 2025-05-18,07:16:58.000,138,11114858,113685,0,1747552617,13732.473441179995,97.5126591599983,52722.23404656001 2025-05-18,07:16:59.000,138,11114804,113725,0,1747552618,13732.50038641999,97.64659263000067,52721.97552312 2025-05-18,07:17:00.000,138,11114778,113805,0,1747552619,13732.42628701,97.69593654000346,52721.73796104 2025-05-18,07:17:01.000,138,11114804,113725,0,1747552620,13732.298297119989,97.65364176000003,52721.493411840005 2025-05-18,07:17:02.000,138,11114839,113845,0,1747552621,13732.183779849998,97.59019958999852,52721.22091416001 2025-05-18,07:17:03.000,138,11114814,113765,0,1747552622,13732.143361989998,97.56905220000044,52720.98335208001 2025-05-18,07:17:04.000,138,11114806,113925,0,1747552623,13732.109680439993,97.63249437000195,52720.75976424 2025-05-18,07:17:05.000,138,11114828,113765,0,1747552624,13732.001899479998,97.61839611000323,52720.45931808001 2025-05-18,07:17:06.000,138,11114790,113725,0,1747552625,13731.820019109997,97.6888874100041,52720.21476888001 2025-05-18,07:17:07.000,138,11114788,113725,0,1747552626,13731.577511949996,97.73118219000025,52719.92829696001 2025-05-18,07:17:08.000,138,11114826,114085,0,1747552627,13731.30805955,97.65364176000003,52719.7326576 2025-05-18,07:17:09.000,138,11114798,113485,0,1747552628,13731.058816079989,97.6747891499981,52719.56496672 2025-05-18,07:17:10.000,138,11114833,113765,0,1747552629,13730.647901169992,97.63249437000195,52719.2784948 2025-05-18,07:17:11.000,138,11114795,113885,0,1747552630,13730.16962316,97.62544524000259,52719.0339456 2025-05-18,07:17:12.000,138,11114769,113725,0,1747552631,13729.617245740003,97.70298567000282,52718.78240928001 2025-05-18,07:17:13.000,138,11114842,113845,0,1747552632,13729.01097784,97.75937870999769,52718.55183432 2025-05-18,07:17:14.000,138,11114799,113765,0,1747552633,13728.350819459993,97.77347697000368,52718.30029800001 2025-05-18,07:17:15.000,138,11114844,113805,0,1747552634,13727.697397389995,97.84396827000455,52718.02780032 2025-05-18,07:17:16.000,138,11114780,113925,0,1747552635,13727.178701520003,97.79462436000176,52717.77626400001 2025-05-18,07:17:17.000,138,11114800,113885,0,1747552636,13726.619587789995,97.66069088999939,52717.51075344001 2025-05-18,07:17:18.000,138,11114781,114085,0,1747552637,13726.053737749993,97.48446264000086,52717.30812696 2025-05-18,07:17:19.000,138,11114818,114125,0,1747552638,13725.528305569991,97.3787256900032,52717.00768080001 2025-05-18,07:17:20.000,138,11114842,113845,0,1747552639,13725.157808519994,97.31528352000169,52716.679286160004 2025-05-18,07:17:21.000,138,11114802,113405,0,1747552640,13724.814256709993,97.25184135000018,52716.37884 2025-05-18,07:17:22.000,138,11114800,113845,0,1747552641,13724.403341799996,97.13905527000315,52716.09236808 2025-05-18,07:17:23.000,138,11114794,113565,0,1747552642,13724.05305368,97.06151484000293,52715.7499992 2025-05-18,07:17:24.000,138,11114834,113925,0,1747552643,13723.568039359998,96.94167962999927,52715.40064320001 2025-05-18,07:17:25.000,138,11114881,113805,0,1747552644,13722.87419943,96.7372548600033,52715.03731296 2025-05-18,07:17:26.000,138,11114853,114085,0,1747552645,13722.106260089997,96.49758444000327,52714.666995600004 2025-05-18,07:17:27.000,138,11114764,113725,0,1747552646,13721.42589277999,96.10283316000277,52714.282704000005 2025-05-18,07:17:28.000,138,11114804,113845,0,1747552647,13720.758998090001,95.6869344900042,52713.947322240005 2025-05-18,07:17:29.000,138,11114822,113845,0,1747552648,13720.119048639994,95.27808494999772,52713.514120800006 2025-05-18,07:17:30.000,138,11114847,113765,0,1747552649,13719.607089079997,94.85513714999979,52713.12982920001 2025-05-18,07:17:31.000,138,11114824,113765,0,1747552650,13719.202910479995,94.35464892000164,52712.71758912001 2025-05-18,07:17:32.000,138,11114806,113765,0,1747552651,13718.845886049989,94.00219242000458,52712.3961816 2025-05-18,07:17:33.000,138,11114809,113645,0,1747552652,13718.549488409997,93.69203070000367,52711.99791576001 2025-05-18,07:17:34.000,138,11114861,113725,0,1747552653,13718.212672909991,93.35367245999805,52711.669521120006 2025-05-18,07:17:35.000,138,11114834,113765,0,1747552654,13717.963429439995,93.05055987000378,52711.40401056001 2025-05-18,07:17:36.000,138,11114789,113805,0,1747552655,13717.680504419994,92.71220162999816,52711.07561592 2025-05-18,07:17:37.000,138,11114794,113725,0,1747552656,13717.512096669998,92.46548207999876,52710.810105360004 2025-05-18,07:17:38.000,138,11114786,113805,0,1747552657,13717.310007369997,92.14122209999914,52710.56555616001 2025-05-18,07:17:39.000,138,11114813,113925,0,1747552658,13717.047291279996,91.8663060300023,52710.36991680001 2025-05-18,07:17:40.000,138,11114835,113925,0,1747552659,13716.723948399995,91.61253735000355,52710.139341840004 2025-05-18,07:17:41.000,138,11114804,113605,0,1747552660,13716.360187659993,91.42925996999838,52709.992612320006 2025-05-18,07:17:42.000,138,11114777,113725,0,1747552661,13716.043581090002,91.39401432000159,52709.8109472 2025-05-18,07:17:43.000,138,11114820,113845,0,1747552662,13715.72023821,91.39401432000159,52709.52447528 2025-05-18,07:17:44.000,138,11114819,113685,0,1747552663,13715.39015901999,91.4081125800003,52709.370758640005 2025-05-18,07:17:45.000,138,11114774,113845,0,1747552664,13714.965771490002,91.35171953999816,52709.105248080006 2025-05-18,07:17:46.000,138,11114850,113925,0,1747552665,13714.676110159991,91.22483520000242,52708.95851856001 2025-05-18,07:17:47.000,138,11114781,113885,0,1747552666,13714.46054824,91.12614738000411,52708.8327504 2025-05-18,07:17:48.000,138,11114845,113685,0,1747552667,13714.224777389994,90.97106652000366,52708.70698224 2025-05-18,07:17:49.000,138,11114791,113845,0,1747552668,13714.090051189989,90.80188740000449,52708.49736864 2025-05-18,07:17:50.000,138,11114830,113925,0,1747552669,13713.995742849998,90.59041350000189,52708.30871640001 2025-05-18,07:17:51.000,138,11114756,114085,0,1747552670,13714.036160709999,90.43533264000143,52708.196922480005 2025-05-18,07:17:52.000,138,11114795,114085,0,1747552671,13714.184359529994,90.35779221000121,52708.078141440004 2025-05-18,07:17:53.000,138,11114791,113765,0,1747552672,13714.31234941999,90.23795700000483,52707.980321760006 2025-05-18,07:17:54.000,138,11114813,113805,0,1747552673,13714.366239899995,90.01943397000286,52707.861540720005 2025-05-18,07:17:55.000,138,11114810,113805,0,1747552674,13714.43360299999,89.70927225000196,52707.77070816 2025-05-18,07:17:56.000,138,11114774,113805,0,1747552675,13714.51443871999,89.38501227000233,52707.6798756 2025-05-18,07:17:57.000,138,11114816,114085,0,1747552676,13714.689582779996,89.1453418500023,52707.60301728 2025-05-18,07:17:58.000,138,11114816,113925,0,1747552677,13714.972507799997,88.96911360000377,52707.623978640004 2025-05-18,07:17:59.000,138,11114788,113765,0,1747552678,13715.36995008999,88.95501533999777,52707.56808168001 2025-05-18,07:18:00.000,138,11114757,113645,0,1747552679,13715.922327510001,88.91976969000098,52707.63795288001 2025-05-18,07:18:01.000,138,11114814,113685,0,1747552680,13716.420814449993,88.85632751999947,52707.623978640004 2025-05-18,07:18:02.000,138,11114784,114005,0,1747552681,13716.81152042999,88.88452404000418,52707.623978640004 2025-05-18,07:18:03.000,138,11114840,113605,0,1747552682,13717.121390690001,88.94796620999841,52707.71481120001 2025-05-18,07:18:04.000,138,11114771,113725,0,1747552683,13717.390843089997,89.032555769998,52707.77070816 2025-05-18,07:18:05.000,138,11114819,113805,0,1747552684,13717.640086559994,89.12419446000422,52707.83359224001 2025-05-18,07:18:06.000,138,11114804,113885,0,1747552685,13717.91627527,89.22288228000252,52707.910450560004 2025-05-18,07:18:07.000,138,11114770,113645,0,1747552686,13718.185727669996,89.19468575999781,52707.931411920006 2025-05-18,07:18:08.000,138,11114821,113805,0,1747552687,13718.468652689997,89.18763662999845,52708.03621872 2025-05-18,07:18:09.000,138,11114819,113725,0,1747552688,13718.711159849998,89.13124359000358,52708.127051280004 2025-05-18,07:18:10.000,138,11114784,113965,0,1747552689,13718.697687229993,89.06780142000207,52708.099102800006 2025-05-18,07:18:11.000,138,11114852,113925,0,1747552690,13718.434971139992,89.08189968000079,52708.22487096 2025-05-18,07:18:12.000,138,11114865,113805,0,1747552691,13717.91627527,89.03960490000463,52708.25980656001 2025-05-18,07:18:13.000,138,11114834,113925,0,1747552692,13717.310007369997,88.79288534999796,52708.35063912 2025-05-18,07:18:14.000,138,11114825,113685,0,1747552693,13716.804784119995,88.53206753999984,52708.44147168 2025-05-18,07:18:15.000,138,11114771,113885,0,1747552694,13716.407341829989,88.27124973000173,52708.49736864 2025-05-18,07:18:16.000,138,11114827,113805,0,1747552695,13716.144625740002,87.9963336600049,52708.47640728001 2025-05-18,07:18:17.000,138,11114804,113845,0,1747552696,13715.848228099996,87.672073679998,52708.56723984 2025-05-18,07:18:18.000,138,11114820,113845,0,1747552697,13715.423840569994,87.4887963000001,52708.581214080004 2025-05-18,07:18:19.000,138,11114833,113685,0,1747552698,13714.999453039993,87.2914206600035,52708.56723984 2025-05-18,07:18:20.000,138,11114801,113925,0,1747552699,13714.60201075,87.01650458999939,52708.59518832001 2025-05-18,07:18:21.000,138,11114796,113845,0,1747552700,13714.25845894,86.80503069000406,52708.56025272 2025-05-18,07:18:22.000,138,11114803,113845,0,1747552701,13713.793653549998,86.72749026000383,52708.57422696001 2025-05-18,07:18:23.000,138,11114806,114085,0,1747552702,13713.33558446999,86.69224460999976,52708.532304240005 2025-05-18,07:18:24.000,138,11114803,113765,0,1747552703,13712.93140586999,86.5865076600021,52708.54627848 2025-05-18,07:18:25.000,138,11114768,113805,0,1747552704,13712.439655239992,86.26929681000183,52708.47640728001 2025-05-18,07:18:26.000,138,11114783,114085,0,1747552705,13712.01526770999,86.02257726000244,52708.483394400006 2025-05-18,07:18:27.000,138,11114800,113685,0,1747552706,13711.71213375999,85.78995597000176,52708.42749744001 2025-05-18,07:18:28.000,138,11114829,113765,0,1747552707,13711.462890289993,85.64897337000002,52708.3785876 2025-05-18,07:18:29.000,138,11114798,113765,0,1747552708,13711.341636709993,85.67716989000473,52708.3785876 2025-05-18,07:18:30.000,138,11114790,113725,0,1747552709,13711.227119440002,85.8463490100039,52708.32967776 2025-05-18,07:18:31.000,138,11114794,113885,0,1747552710,13711.206910510002,86.01552813000308,52708.32269064 2025-05-18,07:18:32.000,138,11114831,113565,0,1747552711,13711.166492650002,86.13536333999946,52708.32269064 2025-05-18,07:18:33.000,138,11114802,113365,0,1747552712,13711.206910510002,86.17060899000353,52708.33666488001 2025-05-18,07:18:34.000,138,11114756,113645,0,1747552713,13711.206910510002,86.12126508000074,52708.37160048 2025-05-18,07:18:35.000,138,11114766,113805,0,1747552714,13711.011557519996,86.05782290999923,52708.47640728001 2025-05-18,07:18:36.000,138,11114786,113805,0,1747552715,13710.647796779995,85.8463490100039,52708.50435576001 2025-05-18,07:18:37.000,138,11114866,113805,0,1747552716,13709.947220540002,85.37405730000319,52708.532304240005 2025-05-18,07:18:38.000,138,11114815,113765,0,1747552717,13708.943510349993,84.78193037999881,52708.5882012 2025-05-18,07:18:39.000,138,11114755,113885,0,1747552718,13707.946536469994,84.04882085999998,52708.5882012 2025-05-18,07:18:40.000,138,11114819,113725,0,1747552719,13707.06407986,83.13948309000261,52708.483394400006 2025-05-18,07:18:41.000,138,11114780,113765,0,1747552720,13706.10752384,82.35702966000099,52708.33666488001 2025-05-18,07:18:42.000,138,11114819,113925,0,1747552721,13705.252012470002,81.59572362000472,52708.22487096 2025-05-18,07:18:43.000,138,11114827,113805,0,1747552722,13704.308929069994,80.78507366999838,52708.04320584 2025-05-18,07:18:44.000,138,11114810,113645,0,1747552723,13703.130074819994,80.0096693700034,52707.763721040006 2025-05-18,07:18:45.000,138,11114834,113725,0,1747552724,13701.836703299989,79.1567246400009,52707.5401332 2025-05-18,07:18:46.000,138,11114802,113685,0,1747552725,13700.361451409997,78.19804296000075,52707.295584 2025-05-18,07:18:47.000,138,11114797,113925,0,1747552726,13698.798627489996,77.04198564000399,52706.9811636 2025-05-18,07:18:48.000,138,11114815,113805,0,1747552727,13697.14149522999,75.87183006000123,52706.53398792 2025-05-18,07:18:49.000,138,11114801,113925,0,1747552728,13695.416999870002,74.55364275000466,52706.12873496001 2025-05-18,07:18:50.000,138,11114758,113525,0,1747552729,13693.73292237,73.2847993500036,52705.71649488 2025-05-18,07:18:51.000,138,11114761,113805,0,1747552730,13692.170098449998,72.04415246999997,52705.227396480004 2025-05-18,07:18:52.000,138,11114835,113885,0,1747552731,13690.863254309988,70.86694775999786,52704.71733672001 2025-05-18,07:18:53.000,138,11114848,114045,0,1747552732,13689.873016739999,69.95056086000113,52704.16535424001 2025-05-18,07:18:54.000,138,11114790,113485,0,1747552733,13689.05118691999,69.22450047000166,52703.620358880005 2025-05-18,07:18:55.000,138,11114783,113725,0,1747552734,13688.202411860002,68.70286484999815,52703.15920896001 2025-05-18,07:18:56.000,138,11114755,113685,0,1747552735,13687.461417759994,68.35745748000045,52702.60023936 2025-05-18,07:18:57.000,138,11114790,113645,0,1747552736,13686.861886170002,68.23762227000407,52702.01332128001 2025-05-18,07:18:58.000,138,11114840,114045,0,1747552737,13686.29603613,68.1671309700032,52701.47531304 2025-05-18,07:18:59.000,138,11114789,113885,0,1747552738,13686.006374799988,68.08254141000361,52701.00018888001 2025-05-18,07:19:00.000,138,11114777,113885,0,1747552739,13686.168046239989,68.13188531999913,52700.51109048 2025-05-18,07:19:01.000,138,11114780,113885,0,1747552740,13686.626115319996,68.40680139000324,52700.07788904 2025-05-18,07:19:02.000,138,11114812,113845,0,1747552741,13687.259328459993,68.8720439700046,52699.68661032001 2025-05-18,07:19:03.000,138,11114813,113725,0,1747552742,13687.953168389991,69.49236740999913,52699.3652028 2025-05-18,07:19:04.000,138,11114783,113925,0,1747552743,13688.62679938999,70.24662432000332,52699.092705120005 2025-05-18,07:19:05.000,138,11114792,113765,0,1747552744,13689.266748839997,70.99383210000087,52698.88309152 2025-05-18,07:19:06.000,138,11114795,114164,0,1747552745,13690.1155239,71.67054858000483,52698.8411688 2025-05-18,07:19:07.000,138,11114806,113805,0,1747552746,13691.119234089994,72.42480549000175,52698.72937488001 2025-05-18,07:19:08.000,138,11114839,113925,0,1747552747,13692.30482464999,73.10857109999779,52698.77828472001 2025-05-18,07:19:09.000,138,11114836,114005,0,1747552748,13693.50388782999,73.61610846000258,52698.89007864 2025-05-18,07:19:10.000,138,11114789,113725,0,1747552749,13694.581697429989,74.10954756000137,52699.12764072 2025-05-18,07:19:11.000,138,11114758,114245,0,1747552750,13695.652770719993,74.63118318000488,52699.34424144 2025-05-18,07:19:12.000,138,11114781,113885,0,1747552751,13696.535227330001,75.20921184000326,52699.68661032001 2025-05-18,07:19:13.000,138,11114847,113725,0,1747552752,13697.256012499995,75.7308474599995,52700.049940560006 2025-05-18,07:19:14.000,138,11114812,113805,0,1747552753,13697.862280399997,76.08330396000383,52700.47615488001 2025-05-18,07:19:15.000,138,11114816,113805,0,1747552754,13698.46181198999,76.45690784999897,52700.96525328 2025-05-18,07:19:16.000,138,11114800,113805,0,1747552755,13699.054607270002,76.85870825999882,52701.51024864001 2025-05-18,07:19:17.000,138,11114796,113805,0,1747552756,13699.526148969999,77.30985258000146,52702.04825688 2025-05-18,07:19:18.000,138,11114833,113725,0,1747552757,13699.84949185,77.88083211000048,52702.62120072 2025-05-18,07:19:19.000,138,11114833,113885,0,1747552758,13700.017899599996,78.21919034999883,52703.09632488 2025-05-18,07:19:20.000,138,11114869,113805,0,1747552759,13700.071790080001,78.41656599000271,52703.6972172 2025-05-18,07:19:21.000,138,11114752,113805,0,1747552760,13699.88317339999,78.50820468000165,52704.16535424001 2025-05-18,07:19:22.000,138,11114849,113725,0,1747552761,13699.310587049993,78.43771338000079,52704.7802208 2025-05-18,07:19:23.000,138,11114845,113645,0,1747552762,13698.798627489996,78.20509209000011,52705.21342224 2025-05-18,07:19:24.000,138,11114855,113805,0,1747552763,13698.36076733999,78.0429621000003,52705.72348200001 2025-05-18,07:19:25.000,138,11114816,113885,0,1747552764,13697.734290510001,77.91607776000455,52706.12873496001 2025-05-18,07:19:26.000,138,11114753,113685,0,1747552765,13696.952878549993,77.48608082999999,52706.471103840006 2025-05-18,07:19:27.000,138,11114813,113645,0,1747552766,13696.29272017,76.9926417300012,52706.82045984 2025-05-18,07:19:28.000,138,11114824,113725,0,1747552767,13695.679715959988,76.6472343600035,52707.141867360006 2025-05-18,07:19:29.000,138,11114796,113765,0,1747552768,13694.90504030999,76.41461307000282,52707.31654536 2025-05-18,07:19:30.000,138,11114820,113805,0,1747552769,13694.164046209997,76.26658134000172,52707.58904304001 2025-05-18,07:19:31.000,138,11114818,113845,0,1747552770,13693.389370559998,75.93527223000274,52707.73577256001 2025-05-18,07:19:32.000,138,11114804,113765,0,1747552771,13692.4732324,75.51232443000481,52707.910450560004 2025-05-18,07:19:33.000,138,11114811,113885,0,1747552772,13691.738974610002,75.09642575999897,52707.98730888 2025-05-18,07:19:34.000,138,11114825,113845,0,1747552773,13690.984507889989,74.44790579999972,52708.02224448001 2025-05-18,07:19:35.000,138,11114811,113805,0,1747552774,13690.263722719996,73.65135410999937,52708.05019296001 2025-05-18,07:19:36.000,138,11114801,113725,0,1747552775,13689.428420279997,72.73496721000265,52708.03621872 2025-05-18,07:19:37.000,138,11114745,113365,0,1747552776,13688.283247580002,71.92431726000359,52707.93839904 2025-05-18,07:19:38.000,138,11114789,114045,0,1747552777,13686.949458199997,71.0361268800043,52707.83359224001 2025-05-18,07:19:39.000,138,11114785,113845,0,1747552778,13685.656086679992,70.0562978099988,52707.623978640004 2025-05-18,07:19:40.000,138,11114841,113765,0,1747552779,13684.564804460002,69.11171439000464,52707.37244232 2025-05-18,07:19:41.000,138,11114773,113885,0,1747552780,13683.325323420002,68.29401530999894,52707.071996160004 2025-05-18,07:19:42.000,138,11114772,113885,0,1747552781,13681.991534039997,67.56795491999947,52706.77155 2025-05-18,07:19:43.000,138,11114837,113805,0,1747552782,13680.671217279996,66.85599278999871,52706.401232640004 2025-05-18,07:19:44.000,138,11114856,113845,0,1747552783,13679.404791,66.15107979000459,52706.05886376001 2025-05-18,07:19:45.000,138,11114827,113925,0,1747552784,13678.407817120002,65.48846156999934,52705.63963656 2025-05-18,07:19:46.000,138,11114783,113885,0,1747552785,13677.868912319995,65.05846464000206,52705.276306320004 2025-05-18,07:19:47.000,138,11114775,113845,0,1747552786,13677.431052169988,64.79764683000394,52704.850092 2025-05-18,07:19:48.000,138,11114773,113765,0,1747552787,13677.154863459997,64.70600813999772,52704.49374888 2025-05-18,07:19:49.000,138,11114750,113805,0,1747552788,13676.62269497,64.60732031999942,52704.10247016 2025-05-18,07:19:50.000,138,11114807,113885,0,1747552789,13676.137680649997,64.4451903299996,52703.7670884 2025-05-18,07:19:51.000,138,11114737,114085,0,1747552790,13675.773919909996,64.22666729999764,52703.515552079996 2025-05-18,07:19:52.000,138,11114766,113805,0,1747552791,13675.551621679995,64.07863557000383,52703.25004152 2025-05-18,07:19:53.000,138,11114769,113565,0,1747552792,13675.228278799994,64.02929166000104,52702.95658248 2025-05-18,07:19:54.000,138,11114776,113685,0,1747552793,13674.790418650002,63.95880036000017,52702.7190204 2025-05-18,07:19:55.000,138,11114848,113725,0,1747552794,13674.332349569995,63.82486688999779,52702.565303760006 2025-05-18,07:19:56.000,138,11114765,113885,0,1747552795,13673.894489419989,63.70503168000141,52702.31376744 2025-05-18,07:19:57.000,138,11114741,113765,0,1747552796,13673.28822152,63.444213870003296,52702.0901796 2025-05-18,07:19:58.000,138,11114788,113805,0,1747552797,13672.486600629993,63.07765911000024,52701.873578880004 2025-05-18,07:19:59.000,138,11114820,114085,0,1747552798,13671.476154129989,62.59831827000016,52701.71287512 2025-05-18,07:20:00.000,138,11114812,114125,0,1747552799,13670.66106061999,62.22471437999775,52701.45435168 2025-05-18,07:20:01.000,138,11114825,113765,0,1747552800,13670.149101059993,62.133075689998805,52701.24473808001 2025-05-18,07:20:02.000,138,11114788,113925,0,1747552801,13669.54956947,62.01324048000242,52701.02813736001 2025-05-18,07:20:03.000,138,11114767,114005,0,1747552802,13668.754684890002,61.900454399998125,52700.818523760005 2025-05-18,07:20:04.000,138,11114821,113885,0,1747552803,13667.717293149988,61.7876683200011,52700.62987152 2025-05-18,07:20:05.000,138,11114858,113725,0,1747552804,13666.612538309993,61.69602963000216,52700.42025792 2025-05-18,07:20:06.000,138,11114829,113805,0,1747552805,13665.494310849994,61.51275225000427,52700.22461856 2025-05-18,07:20:07.000,138,11114791,113925,0,1747552806,13664.261566119989,61.258983569998236,52699.97308224001 2025-05-18,07:20:08.000,138,11114848,113845,0,1747552807,13663.150074969999,60.8853796800031,52699.73552016001 2025-05-18,07:20:09.000,138,11114759,113765,0,1747552808,13662.11268323,60.43423536000046,52699.46302248 2025-05-18,07:20:10.000,138,11114768,113965,0,1747552809,13661.439052230002,60.20161406999978,52699.27437024 2025-05-18,07:20:11.000,138,11114764,113485,0,1747552810,13660.96751052999,60.222761459997855,52698.9809112 2025-05-18,07:20:12.000,138,11114808,113885,0,1747552811,13660.495968829993,60.215712329998496,52698.75033624001 2025-05-18,07:20:13.000,138,11114794,113765,0,1747552812,13660.118735470001,60.25095798000257,52698.589632480005 2025-05-18,07:20:14.000,138,11114779,113965,0,1747552813,13659.65393008,60.328498410002794,52698.46386432001 2025-05-18,07:20:15.000,138,11114830,113765,0,1747552814,13659.121761590002,60.448333619999175,52698.35905752 2025-05-18,07:20:16.000,138,11114763,113685,0,1747552815,13658.35382225,60.511775790000684,52698.24027648 2025-05-18,07:20:17.000,138,11114802,113845,0,1747552816,13657.39052991999,60.680954909999855,52698.254250720005 2025-05-18,07:20:18.000,138,11114802,113725,0,1747552817,13656.407028659996,60.89242881000246,52698.212328 2025-05-18,07:20:19.000,138,11114830,113965,0,1747552818,13655.531308359998,61.11095184000442,52698.19136664 2025-05-18,07:20:20.000,138,11114794,113845,0,1747552819,13654.635379129999,61.52685051000299,52698.205340880006 2025-05-18,07:20:21.000,138,11114798,113725,0,1747552820,13653.665350489995,61.84406136000325,52698.09354696 2025-05-18,07:20:22.000,138,11114775,113885,0,1747552821,13652.789630189996,62.189468730000954,52698.1424568 2025-05-18,07:20:23.000,138,11114769,114085,0,1747552822,13651.981272989993,62.584220010001445,52698.03066288001 2025-05-18,07:20:24.000,138,11114830,114005,0,1747552823,13651.166179479995,63.09175736999896,52698.0027144 2025-05-18,07:20:25.000,138,11114777,113845,0,1747552824,13650.189414529996,63.47945952000009,52697.99572728 2025-05-18,07:20:26.000,138,11114766,113725,0,1747552825,13649.084659690001,64.06453730999783,52697.95380456 2025-05-18,07:20:27.000,138,11114846,113805,0,1747552826,13647.919278059991,64.81879422000202,52697.88393336 2025-05-18,07:20:28.000,138,11114837,113885,0,1747552827,13646.908831560002,65.41797026999848,52697.79310080001 2025-05-18,07:20:29.000,138,11114796,113845,0,1747552828,13646.147628529994,65.89731110999855,52697.74419096001 2025-05-18,07:20:30.000,138,11114837,113885,0,1747552829,13645.447052290001,66.35550456000055,52697.688294 2025-05-18,07:20:31.000,138,11114833,113885,0,1747552830,13644.665640329993,66.77140322999912,52697.63938416 2025-05-18,07:20:32.000,138,11114865,113765,0,1747552831,13643.85728312999,66.98992626000108,52697.6184228 2025-05-18,07:20:33.000,138,11114768,113925,0,1747552832,13642.90746342,67.32828449999943,52697.69528112001 2025-05-18,07:20:34.000,138,11114769,113765,0,1747552833,13641.897016919997,67.75828143000399,52697.62540992001 2025-05-18,07:20:35.000,138,11114863,113885,0,1747552834,13641.041505549998,68.07549228000426,52697.59047432 2025-05-18,07:20:36.000,138,11114797,114085,0,1747552835,13640.40155609999,68.28696617999958,52697.55553872001 2025-05-18,07:20:37.000,138,11114845,113805,0,1747552836,13639.869387609993,68.37155573999917,52697.50662888001 2025-05-18,07:20:38.000,138,11114880,113925,0,1747552837,13639.397845909996,68.16008184000384,52697.485667520006 2025-05-18,07:20:39.000,138,11114852,113725,0,1747552838,13638.95998575999,67.89926402999845,52697.52759024001 2025-05-18,07:20:40.000,138,11114864,113405,0,1747552839,13638.448026199992,67.50451274999796,52697.63938416 2025-05-18,07:20:41.000,138,11114863,113525,0,1747552840,13638.016902359996,66.89828757000214,52697.62540992001 2025-05-18,07:20:42.000,138,11114893,113765,0,1747552841,13637.70029578999,66.43304499000078,52697.66034552 2025-05-18,07:20:43.000,138,11114898,113845,0,1747552842,13637.504942799998,66.15107979000459,52697.821049280006 2025-05-18,07:20:44.000,138,11114846,113765,0,1747552843,13637.498206489989,65.90436023999791,52697.88393336 2025-05-18,07:20:45.000,138,11114899,113805,0,1747552844,13637.592514829994,65.8902619799992,52697.96079168001 2025-05-18,07:20:46.000,138,11114785,113965,0,1747552845,13637.653141619994,65.84091807000368,52698.09354696 2025-05-18,07:20:47.000,138,11114911,113765,0,1747552846,13637.323062429998,65.73518111999874,52698.12848256001 2025-05-18,07:20:48.000,138,11114874,113645,0,1747552847,13636.78415762999,65.46731418000127,52698.205340880006 2025-05-18,07:20:49.000,138,11114807,113765,0,1747552848,13636.339561169989,64.9527276900044,52698.373031760006 2025-05-18,07:20:50.000,138,11114819,113805,0,1747552849,13636.097054010002,64.33240425000258,52698.40098024 2025-05-18,07:20:51.000,138,11114781,113765,0,1747552850,13635.65245755,63.42306647999794,52698.42892872 2025-05-18,07:20:52.000,138,11114878,113845,0,1747552851,13635.113552749994,62.64766218000295,52698.42892872 2025-05-18,07:20:53.000,138,11114874,113845,0,1747552852,13634.668956289992,62.238812640003744,52698.46386432001 2025-05-18,07:20:54.000,138,11114771,113725,0,1747552853,13634.035743149994,62.02028961000178,52698.40796736 2025-05-18,07:20:55.000,138,11114819,113805,0,1747552854,13633.375584770001,61.8229139699979,52698.31014768 2025-05-18,07:20:56.000,138,11114820,113845,0,1747552855,13632.439237680002,61.46340834000148,52698.09354696 2025-05-18,07:20:57.000,138,11114878,113845,0,1747552856,13631.462472729989,60.83603577000031,52697.988740160006 2025-05-18,07:20:58.000,138,11114851,113725,0,1747552857,13630.802314349996,60.17341755000234,52697.80707504 2025-05-18,07:20:59.000,138,11114811,113765,0,1747552858,13630.53286195,59.581290629997966,52697.59047432 2025-05-18,07:21:00.000,138,11114809,113965,0,1747552859,13630.41160837,59.06670414000109,52697.3738736 2025-05-18,07:21:01.000,138,11114791,113925,0,1747552860,13630.222991689989,58.54506852000486,52697.21316984 2025-05-18,07:21:02.000,138,11114880,113685,0,1747552861,13630.202782759989,57.91769595000369,52697.080414560005 2025-05-18,07:21:03.000,138,11114857,113765,0,1747552862,13630.357717889994,57.45950250000169,52696.863813840006 2025-05-18,07:21:04.000,138,11114878,113765,0,1747552863,13630.47223516,57.184586430004856,52696.68214872 2025-05-18,07:21:05.000,138,11114817,113685,0,1747552864,13630.883150069996,56.93081774999882,52696.58432904 2025-05-18,07:21:06.000,138,11114901,113565,0,1747552865,13631.233438189993,56.966063400002895,52696.48650936 2025-05-18,07:21:07.000,138,11114828,113925,0,1747552866,13631.87338764,57.07180035000056,52696.44458664 2025-05-18,07:21:08.000,138,11114855,113525,0,1747552867,13632.560491259988,57.374912940002105,52696.3956768 2025-05-18,07:21:09.000,138,11114807,113885,0,1747552868,13632.90404306999,57.69212379000237,52696.33279272001 2025-05-18,07:21:10.000,138,11114845,113805,0,1747552869,13633.21391333,57.92474508000305,52696.34676696 2025-05-18,07:21:11.000,138,11114832,113525,0,1747552870,13633.517047280002,58.02343290000135,52696.36772832 2025-05-18,07:21:12.000,138,11114900,113565,0,1747552871,13633.826917539998,58.12212071999966,52696.3956768 2025-05-18,07:21:13.000,138,11114860,113765,0,1747552872,13634.271514,58.16441550000309,52696.465548 2025-05-18,07:21:14.000,138,11114814,113965,0,1747552873,13634.655483670002,58.29129983999883,52696.54939344001 2025-05-18,07:21:15.000,138,11114853,113965,0,1747552874,13634.985562859998,58.28425070999947,52696.73804568001 2025-05-18,07:21:16.000,138,11114877,113645,0,1747552875,13635.160706919989,58.241955930003314,52696.85682672001 2025-05-18,07:21:17.000,138,11114866,113845,0,1747552876,13635.416686699995,58.16441550000309,52697.11535016 2025-05-18,07:21:18.000,138,11114849,113725,0,1747552877,13635.820865299997,58.09392420000222,52697.3738736 2025-05-18,07:21:19.000,138,11114866,113765,0,1747552878,13636.386715339999,58.30539810000482,52697.66733264 2025-05-18,07:21:20.000,138,11114863,113765,0,1747552879,13636.80436655999,58.5732650400023,52697.91188184001 2025-05-18,07:21:21.000,138,11114804,113485,0,1747552880,13636.72353083999,58.70014937999804,52698.21931512 2025-05-18,07:21:22.000,138,11114883,113925,0,1747552881,13635.989273049992,58.460478959998,52698.56867112 2025-05-18,07:21:23.000,138,11114861,113725,0,1747552882,13635.140497989989,57.98818725000456,52698.91802712001 2025-05-18,07:21:24.000,138,11114848,113605,0,1747552883,13634.258041379995,57.64982900999894,52699.28135736001 2025-05-18,07:21:25.000,138,11114822,114085,0,1747552884,13633.510310969992,57.23393034000037,52699.6796232 2025-05-18,07:21:26.000,138,11114861,113845,0,1747552885,13632.88383413999,56.76163862999965,52700.09186328001 2025-05-18,07:21:27.000,138,11114828,113885,0,1747552886,13632.264093619997,56.2611504000015,52700.46916776 2025-05-18,07:21:28.000,138,11114860,113885,0,1747552887,13631.388373319998,55.90869390000444,52700.76262680001 2025-05-18,07:21:29.000,138,11114867,113765,0,1747552888,13630.263409549989,55.72541651999927,52701.1119828 2025-05-18,07:21:30.000,138,11114894,113605,0,1747552889,13629.39442556,55.52804088000266,52701.30762216 2025-05-18,07:21:31.000,138,11114793,113925,0,1747552890,13628.498496330001,55.16853524999897,52701.57313272 2025-05-18,07:21:32.000,138,11114857,113725,0,1747552891,13627.676666509993,54.69624353999825,52701.84563040001 2025-05-18,07:21:33.000,138,11114826,113845,0,1747552892,13626.497812259993,54.33673791000183,52702.04825688 2025-05-18,07:21:34.000,138,11114832,113845,0,1747552893,13624.753107969991,53.95608489000006,52702.2648576 2025-05-18,07:21:35.000,138,11114862,113885,0,1747552894,13623.015139989999,53.568382739998924,52702.36267728 2025-05-18,07:21:36.000,138,11114904,113925,0,1747552895,13621.108764259996,53.25117188999866,52702.48844544001 2025-05-18,07:21:37.000,138,11114899,113925,0,1747552896,13619.148498049988,53.04674712000269,52702.544342400004 2025-05-18,07:21:38.000,138,11114901,113565,0,1747552897,13617.740609259992,52.88461713000288,52702.59325224 2025-05-18,07:21:39.000,138,11114826,113685,0,1747552898,13616.251884749996,52.87756800000352,52702.69805904 2025-05-18,07:21:40.000,138,11114849,113765,0,1747552899,13614.62169773,52.96215756000311,52702.65613632001 2025-05-18,07:21:41.000,138,11114864,113725,0,1747552900,13613.038664879998,53.03969799000333,52702.70504616001 2025-05-18,07:21:42.000,138,11114819,113845,0,1747552901,13611.172707009995,53.152484070000355,52702.62818784 2025-05-18,07:21:43.000,138,11114867,113765,0,1747552902,13609.205704489992,53.28641754000273,52702.55132952 2025-05-18,07:21:44.000,138,11114901,113525,0,1747552903,13607.494681749995,53.18068058999779,52702.46748408001 2025-05-18,07:21:45.000,138,11114854,113845,0,1747552904,13605.797131629988,52.933961039998394,52702.38363864 2025-05-18,07:21:46.000,138,11114830,113765,0,1747552905,13604.328616049992,52.87051887000416,52702.24389624 2025-05-18,07:21:47.000,138,11114804,113805,0,1747552906,13603.116080250002,52.85642060999817,52702.07620536 2025-05-18,07:21:48.000,138,11114826,113645,0,1747552907,13602.186469469998,53.01150146999862,52701.943450080005 2025-05-18,07:21:49.000,138,11114824,113965,0,1747552908,13601.250122379999,53.34985971000424,52701.84563040001 2025-05-18,07:21:50.000,138,11114840,113885,0,1747552909,13600.30703897999,53.667070560004504,52701.58710696 2025-05-18,07:21:51.000,138,11114858,113725,0,1747552910,13599.613199049993,53.9490357600007,52701.46133880001 2025-05-18,07:21:52.000,138,11114901,113805,0,1747552911,13598.899150189995,54.11821487999987,52701.23775096 2025-05-18,07:21:53.000,138,11114898,113885,0,1747552912,13598.306354909997,54.1605096600033,52701.13294416 2025-05-18,07:21:54.000,138,11114825,113885,0,1747552913,13597.962803099996,54.11116575000051,52700.97922752001 2025-05-18,07:21:55.000,138,11114843,113765,0,1747552914,13597.922385239995,54.1605096600033,52700.888394960006 2025-05-18,07:21:56.000,138,11114850,113525,0,1747552915,13597.89544,54.435425730000134,52700.78358816 2025-05-18,07:21:57.000,138,11114867,113885,0,1747552916,13597.93585786,54.66804702000081,52700.73467832 2025-05-18,07:21:58.000,138,11114879,113685,0,1747552917,13598.400663250002,54.94296308999765,52700.699742720004 2025-05-18,07:21:59.000,138,11114837,113525,0,1747552918,13599.04734900999,55.2108300300024,52700.71371696001 2025-05-18,07:22:00.000,138,11114856,113645,0,1747552919,13599.720980009988,55.35181263000413,52700.75563968 2025-05-18,07:22:01.000,138,11114896,113805,0,1747552920,13600.441765179996,55.45050045000244,52700.87442072 2025-05-18,07:22:02.000,138,11114904,113725,0,1747552921,13601.24338606999,55.18968264000432,52701.01416312 2025-05-18,07:22:03.000,138,11114914,113725,0,1747552922,13602.146051609998,54.8513243999987,52701.21678960001 2025-05-18,07:22:04.000,138,11114855,113925,0,1747552923,13603.062189769997,54.44952398999885,52701.370506240004 2025-05-18,07:22:05.000,138,11114860,113805,0,1747552924,13603.99180055,54.019527060001565,52701.60108120001 2025-05-18,07:22:06.000,138,11114873,113565,0,1747552925,13604.9685655,53.64592316999915,52701.81768192001 2025-05-18,07:22:07.000,138,11114861,113925,0,1747552926,13606.20131022999,53.201827980003145,52702.0901796 2025-05-18,07:22:08.000,138,11114881,113445,0,1747552927,13607.66308949999,52.983304950001184,52702.34870304001 2025-05-18,07:22:09.000,138,11114811,113725,0,1747552928,13609.205704489992,53.39920361999975,52702.59325224 2025-05-18,07:22:10.000,138,11114890,113765,0,1747552929,13610.593384350002,54.09706749000179,52702.90767264 2025-05-18,07:22:11.000,138,11114925,113605,0,1747552930,13612.014745759989,54.78788223000447,52703.18715744001 2025-05-18,07:22:12.000,138,11114916,113645,0,1747552931,13613.591042299995,55.31656698000006,52703.48061648 2025-05-18,07:22:13.000,138,11114872,113925,0,1747552932,13614.95851322999,55.83820260000357,52703.82298536 2025-05-18,07:22:14.000,138,11114894,114045,0,1747552933,13616.17778533999,56.54311559999769,52704.13740576 2025-05-18,07:22:15.000,138,11114908,113885,0,1747552934,13617.33643065999,56.98721079000097,52704.45182616001 2025-05-18,07:22:16.000,138,11114798,113805,0,1747552935,13618.60285694,57.1634390399995,52704.80118216 2025-05-18,07:22:17.000,138,11114897,113765,0,1747552936,13619.79518380999,57.21983208000165,52705.20643512 2025-05-18,07:22:18.000,138,11114888,113805,0,1747552937,13621.06161009,57.4101585899989,52705.56976536 2025-05-18,07:22:19.000,138,11114859,113845,0,1747552938,13622.449289949996,57.76261509000324,52705.968031200005 2025-05-18,07:22:20.000,138,11114863,113885,0,1747552939,13623.944750770002,57.99523638000392,52706.3872584 2025-05-18,07:22:21.000,138,11114884,113765,0,1747552940,13625.325694319989,58.27720158000011,52706.757575760006 2025-05-18,07:22:22.000,138,11114880,113605,0,1747552941,13626.497812259993,58.74949329000083,52707.21173856001 2025-05-18,07:22:23.000,138,11114925,113565,0,1747552942,13627.420686730002,59.419160639998154,52707.58904304001 2025-05-18,07:22:24.000,138,11114858,113805,0,1747552943,13628.424396919996,59.87735409000015,52708.00128312001 2025-05-18,07:22:25.000,138,11114948,113925,0,1747552944,13629.52915175999,60.095877120002115,52708.32967776 2025-05-18,07:22:26.000,138,11114914,114045,0,1747552945,13630.61369767,60.279154500000004,52708.699995120005 2025-05-18,07:22:27.000,138,11114895,113845,0,1747552946,13631.469209039999,60.547021440004755,52709.084286720004 2025-05-18,07:22:28.000,138,11114910,113765,0,1747552947,13632.129367419991,60.82898664000095,52709.40569424 2025-05-18,07:22:29.000,138,11114812,113885,0,1747552948,13632.654799599994,61.132099230002495,52709.71312752 2025-05-18,07:22:30.000,138,11114911,113725,0,1747552949,13633.07245082,61.40701529999933,52710.0205608 2025-05-18,07:22:31.000,138,11114895,113885,0,1747552950,13633.15328654,61.44931008000276,52710.28607136 2025-05-18,07:22:32.000,138,11114837,113765,0,1747552951,13633.05224189,61.547997900001064,52710.57254328 2025-05-18,07:22:33.000,138,11114839,113765,0,1747552952,13632.856888899994,61.759471800003666,52710.810105360004 2025-05-18,07:22:34.000,138,11114896,113605,0,1747552953,13632.607645429998,61.87930701000005,52711.11055152001 2025-05-18,07:22:35.000,138,11114868,113685,0,1747552954,13632.493128159993,61.724226149999595,52711.36208784 2025-05-18,07:22:36.000,138,11114855,113925,0,1747552955,13632.540282329988,61.491604859998915,52711.669521120006 2025-05-18,07:22:37.000,138,11114891,113685,0,1747552956,13632.85015259,61.27308183000423,52711.96996728 2025-05-18,07:22:38.000,138,11114953,113765,0,1747552957,13633.335166910001,61.18144313999801,52712.36823312 2025-05-18,07:22:39.000,138,11114881,114045,0,1747552958,13633.779763369988,61.10390270999778,52712.73855048 2025-05-18,07:22:40.000,138,11114783,113565,0,1747552959,13634.507284849991,61.258983569998236,52713.18572616 2025-05-18,07:22:41.000,138,11114916,113885,0,1747552960,13635.255015259994,61.79471745000046,52713.71674728 2025-05-18,07:22:42.000,138,11114913,113805,0,1747552961,13635.942118879997,62.32340220000333,52714.2477684 2025-05-18,07:22:43.000,138,11114885,113765,0,1747552962,13636.91214752,62.802743040003406,52714.7718024 2025-05-18,07:22:44.000,138,11114905,113765,0,1747552963,13638.232464280001,63.49355777999881,52715.33077200001 2025-05-18,07:22:45.000,138,11114922,113885,0,1747552964,13639.930014399994,64.07158644000447,52716.00153552001 2025-05-18,07:22:46.000,138,11114826,113885,0,1747552965,13641.836390129996,64.50158337000175,52716.70723464 2025-05-18,07:22:47.000,138,11114872,113765,0,1747552966,13643.385741429993,65.14305420000164,52717.55267616 2025-05-18,07:22:48.000,138,11114874,113605,0,1747552967,13644.618486159998,65.98190066999814,52718.27933664001 2025-05-18,07:22:49.000,138,11114893,113765,0,1747552968,13645.22475406,66.84189452999999,52719.05490696 2025-05-18,07:22:50.000,138,11114887,113925,0,1747552969,13645.10350048,67.51156188000459,52719.82349016 2025-05-18,07:22:51.000,138,11114929,113805,0,1747552970,13644.611749850003,67.91336229000444,52720.59207336 2025-05-18,07:22:52.000,138,11114870,113765,0,1747552971,13643.87749205999,68.21647487999871,52721.38860504001 2025-05-18,07:22:53.000,138,11114916,113525,0,1747552972,13643.015244379996,68.35040835000109,52722.01045872 2025-05-18,07:22:54.000,138,11114896,113645,0,1747552973,13642.260777659998,68.25172053000279,52722.618338160006 2025-05-18,07:22:55.000,138,11114892,113885,0,1747552974,13641.56020141999,67.94860794000124,52723.25416608 2025-05-18,07:22:56.000,138,11114865,113725,0,1747552975,13640.886570419992,67.40582492999965,52723.77820008 2025-05-18,07:22:57.000,138,11114960,113605,0,1747552976,13640.21967572999,66.89828757000214,52724.33018256 2025-05-18,07:22:58.000,138,11114890,113685,0,1747552977,13639.626880449992,66.63746976000402,52724.847229440005 2025-05-18,07:22:59.000,138,11114830,113805,0,1747552978,13639.22270184999,66.4118976000027,52725.26645664 2025-05-18,07:23:00.000,138,11114885,113885,0,1747552979,13638.582752399998,65.98894980000478,52725.64376112 2025-05-18,07:23:01.000,138,11114878,113645,0,1747552980,13637.74071364999,65.45321592000255,52726.06298832001 2025-05-18,07:23:02.000,138,11114834,113765,0,1747552981,13636.797630249996,64.89633465000225,52726.34946024001 2025-05-18,07:23:03.000,138,11114875,113485,0,1747552982,13635.955591500002,64.57207467000262,52726.63593216001 2025-05-18,07:23:04.000,138,11114835,113605,0,1747552983,13635.025980719998,64.47338685000432,52726.810610160006 2025-05-18,07:23:05.000,138,11114900,113645,0,1747552984,13634.338877099995,64.38879729000473,52726.99926240001 2025-05-18,07:23:06.000,138,11114898,113685,0,1747552985,13633.907753259999,64.1984707800002,52727.09708208001 2025-05-18,07:23:07.000,138,11114855,113605,0,1747552986,13633.395793700001,64.20551990999957,52727.208876 2025-05-18,07:23:08.000,138,11114856,113725,0,1747552987,13632.87036152,64.07863557000383,52727.29970856 2025-05-18,07:23:09.000,138,11114851,113765,0,1747552988,13632.425765059998,63.810768629999075,52727.32066992 2025-05-18,07:23:10.000,138,11114864,113845,0,1747552989,13632.082213249996,63.61339299000247,52727.37656688 2025-05-18,07:23:11.000,138,11114881,113925,0,1747552990,13631.758870369995,63.47945952000009,52727.35560552001 2025-05-18,07:23:12.000,138,11114932,113845,0,1747552991,13631.72518881999,63.37372257000243,52727.28573432001 2025-05-18,07:23:13.000,138,11114900,113805,0,1747552992,13631.637616789994,63.176346929998545,52727.257785839996 2025-05-18,07:23:14.000,138,11114889,114005,0,1747552993,13631.347955459998,62.8379886900002,52727.194901760005 2025-05-18,07:23:15.000,138,11114905,113925,0,1747552994,13631.105448299997,62.45028653999907,52727.09708208001 2025-05-18,07:23:16.000,138,11114879,113725,0,1747552995,13630.923567929996,62.351598720000766,52727.034198 2025-05-18,07:23:17.000,138,11114920,113405,0,1747552996,13630.74842386999,62.34454959000141,52726.9643268 2025-05-18,07:23:18.000,138,11114877,113925,0,1747552997,13630.65411553,62.140124819998164,52726.84554576 2025-05-18,07:23:19.000,138,11114792,113685,0,1747552998,13630.55307088,62.0343878700005,52726.8245844 2025-05-18,07:23:20.000,138,11114917,113605,0,1747552999,13630.49244409,62.02028961000178,52726.80362304001 2025-05-18,07:23:21.000,138,11114886,113405,0,1747553000,13630.50591670999,61.79471745000046,52726.74772608 2025-05-18,07:23:22.000,138,11114911,113965,0,1747553001,13630.876413760001,61.63258746000065,52726.76868744 2025-05-18,07:23:23.000,138,11114849,113765,0,1747553002,13631.66456202999,61.540948770001705,52726.80362304001 2025-05-18,07:23:24.000,138,11114889,113485,0,1747553003,13632.533546019993,61.364720520003175,52726.810610160006 2025-05-18,07:23:25.000,138,11114912,114205,0,1747553004,13633.1937044,60.81488838000223,52726.84554576 2025-05-18,07:23:26.000,138,11114845,113725,0,1747553005,13633.773027059993,59.94079626000166,52726.95035256001 2025-05-18,07:23:27.000,138,11114877,113765,0,1747553006,13634.37255865,59.07375327000045,52727.01323664 2025-05-18,07:23:28.000,138,11114819,113845,0,1747553007,13635.059662269989,58.28425070999947,52727.13201768 2025-05-18,07:23:29.000,138,11114829,113645,0,1747553008,13635.733293270001,58.009334640002635,52727.22285024 2025-05-18,07:23:30.000,138,11114935,113765,0,1747553009,13636.292406999994,57.967039859999204,52727.341631280004 2025-05-18,07:23:31.000,138,11114885,113605,0,1747553010,13636.6292225,58.08687507000286,52727.45342520001 2025-05-18,07:23:32.000,138,11114924,113805,0,1747553011,13636.635958809995,58.10097333000158,52727.51630928 2025-05-18,07:23:33.000,138,11114865,113805,0,1747553012,13636.50796892,57.826057260004745,52727.62111608001 2025-05-18,07:23:34.000,138,11114837,114045,0,1747553013,13636.346297479999,57.44540424000297,52727.73989712001 2025-05-18,07:23:35.000,138,11114891,113765,0,1747553014,13636.144208179998,57.12819339000271,52727.83771680001 2025-05-18,07:23:36.000,138,11114861,113645,0,1747553015,13635.935382570002,56.564262990003044,52727.87963952 2025-05-18,07:23:37.000,138,11114825,113565,0,1747553016,13635.598567069996,55.90869390000444,52727.99143344 2025-05-18,07:23:38.000,138,11114821,113765,0,1747553017,13635.50425872999,55.112142210004095,52728.06829176 2025-05-18,07:23:39.000,138,11114857,113765,0,1747553018,13635.228070019999,54.463622250004846,52728.131175840004 2025-05-18,07:23:40.000,138,11114881,113765,0,1747553019,13634.729583079992,54.026576190000924,52728.15912432 2025-05-18,07:23:41.000,138,11114842,113765,0,1747553020,13634.08289731999,53.58953013000428,52728.27790536 2025-05-18,07:23:42.000,138,11114837,113925,0,1747553021,13633.671982409993,53.434449270003824,52728.34078944001 2025-05-18,07:23:43.000,138,11114847,113685,0,1747553022,13633.523783589997,53.39920361999975,52728.42463488 2025-05-18,07:23:44.000,138,11114886,113645,0,1747553023,13633.887544329998,53.46264579000126,52728.536428800006 2025-05-18,07:23:45.000,138,11114897,113765,0,1747553024,13634.635274740001,53.63887403999979,52728.66918408 2025-05-18,07:23:46.000,138,11114887,113925,0,1747553025,13635.57162183,53.68116882000322,52728.8857848 2025-05-18,07:23:47.000,138,11114847,113805,0,1747553026,13636.555123089995,53.87149533000047,52729.15129536001 2025-05-18,07:23:48.000,138,11114928,113765,0,1747553027,13637.437579699988,53.85034794000239,52729.45174152 2025-05-18,07:23:49.000,138,11114860,113725,0,1747553028,13638.488444059993,53.89264271999855,52729.83603312 2025-05-18,07:23:50.000,138,11114887,113685,0,1747553029,13639.808760819993,54.245099220002885,52730.22032472 2025-05-18,07:23:51.000,138,11114867,113845,0,1747553030,13641.60061927999,54.76673483999912,52730.646539040004 2025-05-18,07:23:52.000,138,11114869,113765,0,1747553031,13643.675402759989,55.32361610999942,52731.0867276 2025-05-18,07:23:53.000,138,11114883,113645,0,1747553032,13646.046583879994,55.95803780999995,52731.64569720001 2025-05-18,07:23:54.000,138,11114891,113605,0,1747553033,13648.471655479989,56.740491240001575,52732.204666800004 2025-05-18,07:23:55.000,138,11114877,113885,0,1747553034,13650.526230030002,57.29737251000188,52732.79857200001 2025-05-18,07:23:56.000,138,11114871,113925,0,1747553035,13652.31135217999,57.64982900999894,52733.40645144 2025-05-18,07:23:57.000,138,11114826,113645,0,1747553036,13653.786604069996,58.10097333000158,52734.070227840006 2025-05-18,07:23:58.000,138,11114885,113565,0,1747553037,13655.07997559,58.55916678000358,52734.740991360006 2025-05-18,07:23:59.000,138,11114853,113805,0,1747553038,13656.2992477,58.996212840000226,52735.40476776001 2025-05-18,07:24:00.000,138,11114853,113845,0,1747553039,13657.383793609995,59.29932543000177,52735.99867296 2025-05-18,07:24:01.000,138,11114841,113725,0,1747553040,13658.340349629994,59.679978450003546,52736.76725616 2025-05-18,07:24:02.000,138,11114819,113725,0,1747553041,13659.222806239988,59.88440321999951,52737.38212272 2025-05-18,07:24:03.000,138,11114925,113765,0,1747553042,13660.307352149997,59.92669800000294,52738.13673168001 2025-05-18,07:24:04.000,138,11114866,113805,0,1747553043,13661.465997469997,60.00423843000317,52738.84941792 2025-05-18,07:24:05.000,138,11114878,113805,0,1747553044,13662.462971349996,59.99014017000445,52739.55511704001 2025-05-18,07:24:06.000,138,11114856,113885,0,1747553045,13663.540780949996,59.89850147999823,52740.23286768 2025-05-18,07:24:07.000,138,11114901,113565,0,1747553046,13664.48386434999,60.06063146999804,52740.994463760006 2025-05-18,07:24:08.000,138,11114878,113685,0,1747553047,13665.164231659997,60.547021440004755,52741.65824016001 2025-05-18,07:24:09.000,138,11114888,113805,0,1747553048,13665.75029063,61.075706190000346,52742.4407976 2025-05-18,07:24:10.000,138,11114866,113925,0,1747553049,13666.255513880002,61.43521182000404,52743.06265128 2025-05-18,07:24:11.000,138,11114853,113725,0,1747553050,13666.76073712999,61.64668571999937,52743.78931176001 2025-05-18,07:24:12.000,138,11114870,113805,0,1747553051,13667.447840749992,61.731275279998954,52744.55090784 2025-05-18,07:24:13.000,138,11114874,113725,0,1747553052,13668.316824739995,61.87930701000005,52745.29154256 2025-05-18,07:24:14.000,138,11114816,113565,0,1747553053,13669.206017659999,62.006191350003064,52746.004228800004 2025-05-18,07:24:15.000,138,11114824,113885,0,1747553054,13669.994165930002,62.47143393000442,52746.73088928 2025-05-18,07:24:16.000,138,11114837,113685,0,1747553055,13670.815995749996,63.05651172000216,52747.48549824001 2025-05-18,07:24:17.000,138,11114884,113805,0,1747553056,13671.76581546,63.49355777999881,52748.29600416001 2025-05-18,07:24:18.000,138,11114892,113805,0,1747553057,13672.823416129999,63.74027732999821,52749.03663888001 2025-05-18,07:24:19.000,138,11114892,113885,0,1747553058,13673.820390009998,63.94470210000145,52749.88906752 2025-05-18,07:24:20.000,138,11114889,113725,0,1747553059,13674.642219829992,64.07158644000447,52750.720534800006 2025-05-18,07:24:21.000,138,11114879,114085,0,1747553060,13675.35626868999,64.14207773999806,52751.5240536 2025-05-18,07:24:22.000,138,11114838,113805,0,1747553061,13675.962536589992,64.10683209000126,52752.33455952 2025-05-18,07:24:23.000,138,11114887,113805,0,1747553062,13676.339769949998,64.15617600000405,52753.08218136 2025-05-18,07:24:24.000,138,11114847,113725,0,1747553063,13676.487968769994,64.17027426000277,52753.80884184001 2025-05-18,07:24:25.000,138,11114865,113845,0,1747553064,13676.76415748,64.06453730999783,52754.556463680005 2025-05-18,07:24:26.000,138,11114934,113885,0,1747553065,13677.228962870002,63.70503168000141,52755.297098400006 2025-05-18,07:24:27.000,138,11114828,113805,0,1747553066,13677.828494459995,63.25388735999877,52755.9958104 2025-05-18,07:24:28.000,138,11114883,113965,0,1747553067,13678.428026050002,62.95782390000386,52756.687535280005 2025-05-18,07:24:29.000,138,11114899,113925,0,1747553068,13679.189229079995,62.591269140000804,52757.309388960006 2025-05-18,07:24:30.000,138,11114892,113365,0,1747553069,13679.896541629998,62.19651786000031,52757.95220400001 2025-05-18,07:24:31.000,138,11114851,113765,0,1747553070,13680.388292259995,62.07668265000393,52758.56008344 2025-05-18,07:24:32.000,138,11114869,114164,0,1747553071,13680.62406311,62.133075689998805,52759.04918184 2025-05-18,07:24:33.000,138,11114868,113565,0,1747553072,13680.671217279996,62.34454959000141,52759.538280240005 2025-05-18,07:24:34.000,138,11114868,113765,0,1747553073,13680.388292259995,62.59831827000016,52759.95052032 2025-05-18,07:24:35.000,138,11114825,113925,0,1747553074,13680.011058899989,62.71110435000446,52760.35577328 2025-05-18,07:24:36.000,138,11114869,113765,0,1747553075,13679.492363029996,62.88733260000299,52760.71910352 2025-05-18,07:24:37.000,138,11114870,113805,0,1747553076,13678.987139779994,62.92257824999979,52760.93570424 2025-05-18,07:24:38.000,138,11114809,113765,0,1747553077,13678.697478449998,63.0847082399996,52761.13833072001 2025-05-18,07:24:39.000,138,11114924,113525,0,1747553078,13678.401080809992,63.451263000002655,52761.382879920006 2025-05-18,07:24:40.000,138,11114852,113765,0,1747553079,13678.273090919996,63.95175123000081,52761.57851928 2025-05-18,07:24:41.000,138,11114844,113725,0,1747553080,13678.266354610001,64.43109207000089,52761.73922304001 2025-05-18,07:24:42.000,138,11114896,113765,0,1747553081,13678.764841549993,64.60027119000006,52761.934862400005 2025-05-18,07:24:43.000,138,11114855,113485,0,1747553082,13679.438472549991,64.64256597000349,52762.14447600001 2025-05-18,07:24:44.000,138,11114915,113645,0,1747553083,13680.139048789999,64.66371336000157,52762.38203808001 2025-05-18,07:24:45.000,138,11114898,113845,0,1747553084,13680.772261929997,64.47338685000432,52762.68248424 2025-05-18,07:24:46.000,138,11114880,113765,0,1747553085,13681.54020127,64.4451903299996,52762.95498192 2025-05-18,07:24:47.000,138,11114931,113685,0,1747553086,13682.77294599999,64.53682901999855,52763.206518240004 2025-05-18,07:24:48.000,138,11114910,113765,0,1747553087,13683.85749191,64.33945338000194,52763.5768356 2025-05-18,07:24:49.000,138,11114868,113485,0,1747553088,13684.551331839997,64.08568470000318,52763.98907568001 2025-05-18,07:24:50.000,138,11114920,113725,0,1747553089,13685.467469999996,63.95880036000017,52764.39432864001 2025-05-18,07:24:51.000,138,11114856,113605,0,1747553090,13686.632851629991,64.1491268700047,52764.79259448 2025-05-18,07:24:52.000,138,11114946,113645,0,1747553091,13687.77128801999,64.62846771000477,52765.288680000005 2025-05-18,07:24:53.000,138,11114878,113725,0,1747553092,13688.73458035,65.27698767000402,52765.77079128 2025-05-18,07:24:54.000,138,11114864,113565,0,1747553093,13689.704608989989,66.14403065999795,52766.3716836 2025-05-18,07:24:55.000,138,11114932,113605,0,1747553094,13690.486020949997,67.02517190999788,52766.90270472 2025-05-18,07:24:56.000,138,11114855,113805,0,1747553095,13691.092288849999,67.70188839000184,52767.48962280001 2025-05-18,07:24:57.000,138,11114930,113925,0,1747553096,13691.402159109995,68.18827836000128,52768.11147648001 2025-05-18,07:24:58.000,138,11114884,113845,0,1747553097,13691.3954228,68.59007877000113,52768.78922712 2025-05-18,07:24:59.000,138,11114865,113765,0,1747553098,13691.220278739995,68.8720439700046,52769.43902928 2025-05-18,07:25:00.000,138,11114932,113845,0,1747553099,13691.024925749989,69.14696004000143,52770.01896024 2025-05-18,07:25:01.000,138,11114931,113605,0,1747553100,13690.640956080002,69.52056393000385,52770.64780104001 2025-05-18,07:25:02.000,138,11114914,113765,0,1747553101,13690.102051279995,69.94351173000177,52771.24170624 2025-05-18,07:25:03.000,138,11114859,113765,0,1747553102,13689.320639320002,70.35941040000034,52771.80067584001 2025-05-18,07:25:04.000,138,11114895,113525,0,1747553103,13688.66721724999,70.64137560000381,52772.31772272 2025-05-18,07:25:05.000,138,11114931,113565,0,1747553104,13688.054213039992,70.99383210000087,52772.79284688 2025-05-18,07:25:06.000,138,11114913,113725,0,1747553105,13687.205437979988,71.36743599000329,52773.2539968 2025-05-18,07:25:07.000,138,11114919,113845,0,1747553106,13686.39708078,71.69169597000291,52773.58239144 2025-05-18,07:25:08.000,138,11114885,114205,0,1747553107,13685.581987270001,71.95251378000103,52773.959695920006 2025-05-18,07:25:09.000,138,11114876,113685,0,1747553108,13684.807311619988,72.06529985999805,52774.2321936 2025-05-18,07:25:10.000,138,11114894,113685,0,1747553109,13684.01242703999,72.07234899000468,52774.38591024001 2025-05-18,07:25:11.000,138,11114920,113765,0,1747553110,13683.008716849996,72.09349638000276,52774.56757536 2025-05-18,07:25:12.000,138,11114923,113645,0,1747553111,13682.018479279992,71.98775942999782,52774.70033064001 2025-05-18,07:25:13.000,138,11114843,113765,0,1747553112,13681.378529829999,71.91726813000423,52774.777188960004 2025-05-18,07:25:14.000,138,11114873,114085,0,1747553113,13680.880042889992,71.9736611699991,52774.826098800004 2025-05-18,07:25:15.000,138,11114916,113765,0,1747553114,13680.179466649999,72.05120159999933,52774.83308592 2025-05-18,07:25:16.000,138,11114931,113325,0,1747553115,13679.539517199992,72.10054551000212,52774.8610344 2025-05-18,07:25:17.000,138,11114886,113645,0,1747553116,13678.838940959999,72.37546157999896,52774.798150320006 2025-05-18,07:25:18.000,138,11114888,113845,0,1747553117,13678.08447424,72.70677068999794,52774.70033064001 2025-05-18,07:25:19.000,138,11114944,113605,0,1747553118,13677.336743829997,73.08742370999971,52774.6164852 2025-05-18,07:25:20.000,138,11114899,113845,0,1747553119,13676.62269497,73.47512586000084,52774.44879432 2025-05-18,07:25:21.000,138,11114850,114085,0,1747553120,13675.693084189996,73.7288945399996,52774.392897360005 2025-05-18,07:25:22.000,138,11114885,113885,0,1747553121,13674.54791149,74.07430191000458,52774.31603904001 2025-05-18,07:25:23.000,138,11114883,113805,0,1747553122,13673.571146540002,74.52544622999994,52774.25315496 2025-05-18,07:25:24.000,138,11114935,113605,0,1747553123,13672.92446078,75.00478707000002,52774.20424512 2025-05-18,07:25:25.000,138,11114953,113845,0,1747553124,13672.297983949997,75.40658747999987,52774.14834816001 2025-05-18,07:25:26.000,138,11114919,113845,0,1747553125,13671.536780919989,75.72379833000014,52774.14834816001 2025-05-18,07:25:27.000,138,11114934,113645,0,1747553126,13670.74189633999,75.87887919000059,52774.16930952001 2025-05-18,07:25:28.000,138,11114883,113845,0,1747553127,13669.953748070002,75.85773180000251,52774.21821936001 2025-05-18,07:25:29.000,138,11114856,113765,0,1747553128,13669.185808729999,75.86478093000187,52774.274116320004 2025-05-18,07:25:30.000,138,11114918,113925,0,1747553129,13668.619958689997,75.81543701999908,52774.28110344 2025-05-18,07:25:31.000,138,11114890,113805,0,1747553130,13668.357242599996,75.74494571999821,52774.392897360005 2025-05-18,07:25:32.000,138,11114936,113805,0,1747553131,13668.337033669995,75.55461921000096,52774.49770416 2025-05-18,07:25:33.000,138,11114846,113645,0,1747553132,13668.646903929992,75.25855574999878,52774.658407920004 2025-05-18,07:25:34.000,138,11114845,113925,0,1747553133,13669.206017659999,75.09642575999897,52774.83308592 2025-05-18,07:25:35.000,138,11114840,113805,0,1747553134,13669.724713529991,74.87085359999764,52775.014751040006 2025-05-18,07:25:36.000,138,11114874,113645,0,1747553135,13670.256882019989,74.62413404999825,52775.25930024 2025-05-18,07:25:37.000,138,11114901,113765,0,1747553136,13670.957458259996,74.50429884000187,52775.517823680006 2025-05-18,07:25:38.000,138,11114902,113965,0,1747553137,13671.76581546,74.52544622999994,52775.72743728001 2025-05-18,07:25:39.000,138,11114888,113805,0,1747553138,13672.506809559993,74.62413404999825,52776.03487056 2025-05-18,07:25:40.000,138,11114918,113685,0,1747553139,13673.173704249995,74.67347796000104,52776.32134248 2025-05-18,07:25:41.000,138,11114888,113845,0,1747553140,13673.800181079998,74.63118318000488,52776.57986592 2025-05-18,07:25:42.000,138,11114872,113885,0,1747553141,13674.40644898,74.54659361999802,52776.8872992 2025-05-18,07:25:43.000,138,11114900,113765,0,1747553142,13674.972299020003,74.09544930000266,52777.22966808 2025-05-18,07:25:44.000,138,11114885,113645,0,1747553143,13675.288905589994,73.58086280999851,52777.55806272 2025-05-18,07:25:45.000,138,11114896,113325,0,1747553144,13675.39668654999,73.15791501000058,52777.83754752001 2025-05-18,07:25:46.000,138,11114870,113605,0,1747553145,13675.49773119999,72.81250764000288,52778.15196792001 2025-05-18,07:25:47.000,138,11114889,113885,0,1747553146,13675.693084189996,72.39660897000431,52778.43843984001 2025-05-18,07:25:48.000,138,11114905,113885,0,1747553147,13676.090526480002,71.94546465000167,52778.738886 2025-05-18,07:25:49.000,138,11114912,113885,0,1747553148,13676.70353069,71.30399382000178,52779.039332160006 2025-05-18,07:25:50.000,138,11114901,113805,0,1747553149,13677.417579549998,70.53563864999887,52779.437598 2025-05-18,07:25:51.000,138,11114900,113405,0,1747553150,13678.340454019992,69.6615465299983,52779.786954 2025-05-18,07:25:52.000,138,11114856,114125,0,1747553151,13679.28353742,68.93548613999883,52780.17823272 2025-05-18,07:25:53.000,138,11114889,113645,0,1747553152,13679.721397569992,68.23057314000471,52780.5555372 2025-05-18,07:25:54.000,138,11114927,113645,0,1747553153,13679.862860079993,67.70188839000184,52780.97476440001 2025-05-18,07:25:55.000,138,11114858,113845,0,1747553154,13680.53649107999,66.93353321999894,52781.35206888 2025-05-18,07:25:56.000,138,11114967,113805,0,1747553155,13681.54020127,66.10878501000116,52781.722386240006 2025-05-18,07:25:57.000,138,11114832,113725,0,1747553156,13682.584329319994,65.46731418000127,52782.09969072001 2025-05-18,07:25:58.000,138,11114909,113645,0,1747553157,13683.668875229989,64.72715553000307,52782.52590504 2025-05-18,07:25:59.000,138,11114948,113765,0,1747553158,13684.625431250002,64.40289555000345,52782.93814512001 2025-05-18,07:26:00.000,138,11114866,113885,0,1747553159,13685.730186089997,64.05043904999911,52783.378333680004 2025-05-18,07:26:01.000,138,11114919,113725,0,1747553160,13686.828204619997,63.74027732999821,52783.832496480005 2025-05-18,07:26:02.000,138,11114867,113845,0,1747553161,13687.69718861,63.218641710001975,52784.286659280006 2025-05-18,07:26:03.000,138,11114937,113565,0,1747553162,13688.76826189999,62.69700608999847,52784.81069328001 2025-05-18,07:26:04.000,138,11114894,113645,0,1747553163,13690.14920544999,62.302254809997976,52785.34870152 2025-05-18,07:26:05.000,138,11114890,113765,0,1747553164,13691.664875199996,62.16127221000352,52785.914658240006 2025-05-18,07:26:06.000,138,11114901,113845,0,1747553165,13693.234435429993,62.1471739500048,52786.43869224001 2025-05-18,07:26:07.000,138,11114934,113685,0,1747553166,13694.608642669999,62.28815654999926,52787.0535588 2025-05-18,07:26:08.000,138,11114948,113725,0,1747553167,13695.760551679989,62.57012175000273,52787.65445112 2025-05-18,07:26:09.000,138,11114865,113725,0,1747553168,13696.818152350002,62.943725639997865,52788.19944648 2025-05-18,07:26:10.000,138,11114906,113805,0,1747553169,13698.38097626999,63.24683822999941,52788.75841608001 2025-05-18,07:26:11.000,138,11114961,113765,0,1747553170,13700.408605579993,63.571098209999036,52789.296424320004 2025-05-18,07:26:12.000,138,11114904,113845,0,1747553171,13702.38908072,64.21961816999828,52789.94622648 2025-05-18,07:26:13.000,138,11114926,113645,0,1747553172,13704.322401689999,64.82584335000138,52790.56109304001 2025-05-18,07:26:14.000,138,11114914,113565,0,1747553173,13706.296140519997,65.34042983999825,52791.210895200005 2025-05-18,07:26:15.000,138,11114923,113445,0,1747553174,13708.249670419995,65.92550763000327,52791.86768448 2025-05-18,07:26:16.000,138,11114912,113805,0,1747553175,13710.041528879992,66.48943803000293,52792.54543512001 2025-05-18,07:26:17.000,138,11114916,113725,0,1747553176,13711.664979589994,66.87714018000406,52793.25113424 2025-05-18,07:26:18.000,138,11114888,113405,0,1747553177,13713.106549929995,67.18730189999769,52793.893949280005 2025-05-18,07:26:19.000,138,11114899,113485,0,1747553178,13714.31234941999,67.28598972000327,52794.55073856 2025-05-18,07:26:20.000,138,11114897,113645,0,1747553179,13715.302586989994,67.64549534999969,52795.214514960004 2025-05-18,07:26:21.000,138,11114885,113805,0,1747553180,13716.178307289993,68.27286792000086,52795.955149680005 2025-05-18,07:26:22.000,138,11114950,113445,0,1747553181,13717.134863309991,68.78745440999774,52796.59796472001 2025-05-18,07:26:23.000,138,11114911,113805,0,1747553182,13718.09815564,69.54876045000128,52797.28270248 2025-05-18,07:26:24.000,138,11114969,113685,0,1747553183,13719.034502729999,70.62727733999782,52797.92551752 2025-05-18,07:26:25.000,138,11114910,113885,0,1747553184,13720.024740299988,71.65645031999884,52798.6172424 2025-05-18,07:26:26.000,138,11114872,113445,0,1747553185,13720.920669530002,72.36136332000024,52799.357877120005 2025-05-18,07:26:27.000,138,11114954,113685,0,1747553186,13721.85701662,72.86185154999839,52800.147421680005 2025-05-18,07:26:28.000,138,11114880,113325,0,1747553187,13722.571065479999,73.21430805000273,52800.87408216 2025-05-18,07:26:29.000,138,11114884,113805,0,1747553188,13722.981980389995,73.21430805000273,52801.66362672 2025-05-18,07:26:30.000,138,11114869,113845,0,1747553189,13723.184069689996,73.27775022000424,52802.390287199996 2025-05-18,07:26:31.000,138,11114941,113925,0,1747553190,13723.09649766,73.22135718000209,52802.998166640005 2025-05-18,07:26:32.000,138,11114907,113805,0,1747553191,13722.76641846999,72.98168676000205,52803.620020320006 2025-05-18,07:26:33.000,138,11114918,114085,0,1747553192,13722.315085699993,72.66447591000178,52804.19995128 2025-05-18,07:26:34.000,138,11114941,113485,0,1747553193,13721.924379719996,72.28382289000001,52804.68206256 2025-05-18,07:26:35.000,138,11114913,113605,0,1747553194,13721.47304695,71.84677683000336,52805.09430264 2025-05-18,07:26:36.000,138,11114877,113405,0,1747553195,13721.244012409988,70.88809515000321,52805.47859424 2025-05-18,07:26:37.000,138,11114895,113725,0,1747553196,13721.183385619988,69.79548000000068,52805.77205328001 2025-05-18,07:26:38.000,138,11114920,113725,0,1747553197,13721.014977869992,68.97778092000226,52806.0934608 2025-05-18,07:26:39.000,138,11114916,113845,0,1747553198,13720.839833810001,68.30811356999766,52806.303074400006 2025-05-18,07:26:40.000,138,11114964,113805,0,1747553199,13720.44912782999,68.01205011000275,52806.50570088 2025-05-18,07:26:41.000,138,11114888,113765,0,1747553200,13719.930431959998,68.01205011000275,52806.63146904001 2025-05-18,07:26:42.000,138,11114931,113885,0,1747553201,13719.512780739991,68.11778706000041,52806.76422432 2025-05-18,07:26:43.000,138,11114915,113565,0,1747553202,13719.182701549995,68.17418010000256,52806.88999248 2025-05-18,07:26:44.000,138,11114900,113685,0,1747553203,13719.10860213999,67.86401838000165,52806.952876560004 2025-05-18,07:26:45.000,138,11114860,113685,0,1747553204,13719.35110929999,67.20140016000369,52807.07864472 2025-05-18,07:26:46.000,138,11114924,113685,0,1747553205,13719.647506939997,66.65156802000274,52807.26030984001 2025-05-18,07:26:47.000,138,11114945,113685,0,1747553206,13720.071894469998,66.19337457000074,52807.455949200004 2025-05-18,07:26:48.000,138,11114863,113605,0,1747553207,13720.725316539996,65.7563285100041,52807.55376888 2025-05-18,07:26:49.000,138,11114927,113565,0,1747553208,13721.277693959993,65.60124765000364,52807.74940824 2025-05-18,07:26:50.000,138,11114899,113805,0,1747553209,13721.83007137999,65.93255676000263,52807.92408624 2025-05-18,07:26:51.000,138,11114933,113805,0,1747553210,13722.64516488999,66.23566935000417,52808.02190592001 2025-05-18,07:26:52.000,138,11114915,113845,0,1747553211,13723.379422680002,66.34140630000184,52808.18260968 2025-05-18,07:26:53.000,138,11114864,113485,0,1747553212,13723.770128659999,66.55288020000444,52808.294403600004 2025-05-18,07:26:54.000,138,11114913,113805,0,1747553213,13723.978954269995,66.94763147999765,52808.44812024 2025-05-18,07:26:55.000,138,11114881,113565,0,1747553214,13724.20798880999,67.55385666000075,52808.608824 2025-05-18,07:26:56.000,138,11114976,113925,0,1747553215,13724.773838849993,68.0543448899989,52808.66472096 2025-05-18,07:26:57.000,138,11114902,113845,0,1747553216,13725.420524609995,68.5125383400009,52808.86036032001 2025-05-18,07:26:58.000,138,11114873,113245,0,1747553217,13726.134573469993,68.92138788000011,52809.02805120001 2025-05-18,07:26:59.000,138,11114882,113605,0,1747553218,13726.848622329991,69.09056699999928,52809.20971632 2025-05-18,07:27:00.000,138,11114857,113765,0,1747553219,13727.54246225999,69.2808935100038,52809.41234280001 2025-05-18,07:27:01.000,138,11114908,113565,0,1747553220,13728.168939089992,69.57695696999872,52809.60798216001 2025-05-18,07:27:02.000,138,11114857,113685,0,1747553221,13728.438391489988,70.26072258000204,52809.78964728 2025-05-18,07:27:03.000,138,11114898,113885,0,1747553222,13728.532699829993,71.09956904999854,52809.95733816 2025-05-18,07:27:04.000,138,11114904,113685,0,1747553223,13728.539436139989,71.91726813000423,52810.05515784 2025-05-18,07:27:05.000,138,11114861,113725,0,1747553224,13728.667426029999,72.85480241999903,52810.23682296 2025-05-18,07:27:06.000,138,11114946,113725,0,1747553225,13728.714580199994,73.78528758000175,52810.376565360006 2025-05-18,07:27:07.000,138,11114876,113725,0,1747553226,13728.76173436999,74.52544622999994,52810.48835928001 2025-05-18,07:27:08.000,138,11114824,113965,0,1747553227,13728.775206989994,75.06118011000217,52810.63508880001 2025-05-18,07:27:09.000,138,11114888,113845,0,1747553228,13728.647217099999,75.47707878000074,52810.809766800005 2025-05-18,07:27:10.000,138,11114867,113885,0,1747553229,13728.70110757999,75.81543701999908,52810.928547840005 2025-05-18,07:27:11.000,138,11114880,113925,0,1747553230,13728.728052819999,75.90707570999803,52811.15912280001 2025-05-18,07:27:12.000,138,11114962,113725,0,1747553231,13728.647217099999,75.81543701999908,52811.34078792 2025-05-18,07:27:13.000,138,11114885,114045,0,1747553232,13728.640480789989,75.73789658999885,52811.47354320001 2025-05-18,07:27:14.000,138,11114919,113805,0,1747553233,13728.653953409994,75.67445442000462,52811.648221200005 2025-05-18,07:27:15.000,138,11114944,113445,0,1747553234,13728.734789129994,75.4841279100001,52811.73206664 2025-05-18,07:27:16.000,138,11114903,113845,0,1747553235,13729.037923079995,75.36429270000372,52811.96962872 2025-05-18,07:27:17.000,138,11114909,113765,0,1747553236,13729.516201090002,75.21626097000262,52812.13033248 2025-05-18,07:27:18.000,138,11114868,113645,0,1747553237,13729.96753386,74.90609925000172,52812.26308776001 2025-05-18,07:27:19.000,138,11114939,113885,0,1747553238,13730.277404119995,74.70167447999847,52812.47270136 2025-05-18,07:27:20.000,138,11114857,113925,0,1747553239,13730.364976149991,74.6452814400036,52812.57052104 2025-05-18,07:27:21.000,138,11114871,113605,0,1747553240,13730.317821979996,74.65233057000296,52812.724237680006 2025-05-18,07:27:22.000,138,11114894,113925,0,1747553241,13730.10899637,74.7439692600019,52812.86398008001 2025-05-18,07:27:23.000,138,11114898,113885,0,1747553242,13729.954061239994,74.85675533999893,52812.891928560006 2025-05-18,07:27:24.000,138,11114926,114045,0,1747553243,13729.873225519994,75.18101531999855,52813.01769672 2025-05-18,07:27:25.000,138,11114896,113405,0,1747553244,13729.893434449994,75.37134183000308,52813.059619440006 2025-05-18,07:27:26.000,138,11114913,113685,0,1747553245,13730.06184219999,75.50527529999817,52813.13647776 2025-05-18,07:27:27.000,138,11114842,113485,0,1747553246,13730.20330470999,75.62511051000183,52813.30416864 2025-05-18,07:27:28.000,138,11114905,113925,0,1747553247,13730.364976149991,75.794289630001,52813.33211712 2025-05-18,07:27:29.000,138,11114947,113925,0,1747553248,13730.553592830001,76.02691092000168,52813.4299368 2025-05-18,07:27:30.000,138,11114880,113725,0,1747553249,13730.728736889992,76.47805524000432,52813.492820880005 2025-05-18,07:27:31.000,138,11114907,113685,0,1747553250,13730.991452979993,77.00673998999991,52813.64653752 2025-05-18,07:27:32.000,138,11114916,113645,0,1747553251,13731.355213719995,77.39444214000105,52813.674485999996 2025-05-18,07:27:33.000,138,11114878,113365,0,1747553252,13731.826755419992,77.50722821999807,52813.779292800005 2025-05-18,07:27:34.000,138,11114846,113805,0,1747553253,13732.433023319994,77.70460386000195,52813.93300944 2025-05-18,07:27:35.000,138,11114876,113965,0,1747553254,13732.992137050001,77.98656905999815,52814.114674560005 2025-05-18,07:27:36.000,138,11114957,113885,0,1747553255,13733.564723399999,78.32492730000376,52814.31730104 2025-05-18,07:27:37.000,138,11114905,113605,0,1747553256,13734.346135359992,78.57869598000252,52814.50595328 2025-05-18,07:27:38.000,138,11114904,113845,0,1747553257,13735.14101993999,78.81836640000256,52814.736528240006 2025-05-18,07:27:39.000,138,11114866,113765,0,1747553258,13735.457626509997,79.26951071999792,52814.97409032001 2025-05-18,07:27:40.000,138,11114976,113805,0,1747553259,13735.471099130002,79.84753938000358,52815.25357512 2025-05-18,07:27:41.000,138,11114852,113725,0,1747553260,13735.457626509997,80.46786281999812,52815.47017584 2025-05-18,07:27:42.000,138,11114873,113645,0,1747553261,13735.551934850002,80.97540018000291,52815.770622000004 2025-05-18,07:27:43.000,138,11114934,113765,0,1747553262,13735.801178319998,81.58162535999872,52816.0850424 2025-05-18,07:27:44.000,138,11114873,113685,0,1747553263,13735.942640829999,82.13850662999903,52816.45535976001 2025-05-18,07:27:45.000,138,11114860,113845,0,1747553264,13735.895486659989,82.49801226000272,52816.75580592 2025-05-18,07:27:46.000,138,11114886,113765,0,1747553265,13735.673188430002,82.75178094000148,52817.133110400006 2025-05-18,07:27:47.000,138,11114913,113765,0,1747553266,13735.612561640002,82.85751788999914,52817.46150504001 2025-05-18,07:27:48.000,138,11114859,113805,0,1747553267,13735.538462229997,82.7658792000002,52817.7619512 2025-05-18,07:27:49.000,138,11114885,113525,0,1747553268,13735.363318169992,82.65309312000318,52818.0763716 2025-05-18,07:27:50.000,138,11114907,114005,0,1747553269,13735.08712946,82.63194572999782,52818.29297232 2025-05-18,07:27:51.000,138,11114873,113445,0,1747553270,13734.804204439999,82.66014225000254,52818.43271472 2025-05-18,07:27:52.000,138,11114887,113885,0,1747553271,13734.069946650001,82.64604399000382,52818.49559880001 2025-05-18,07:27:53.000,138,11114916,113925,0,1747553272,13733.322216239998,82.62489659999846,52818.56547000001 2025-05-18,07:27:54.000,138,11114938,113565,0,1747553273,13732.985400739992,82.38522617999843,52818.53752152 2025-05-18,07:27:55.000,138,11114911,113725,0,1747553274,13732.345451289999,82.03276968000137,52818.49559880001 2025-05-18,07:27:56.000,138,11114908,113445,0,1747553275,13731.436049439995,81.76490274000389,52818.355856400005 2025-05-18,07:27:57.000,138,11114869,114045,0,1747553276,13730.398657699996,81.51113405999786,52818.18117840001 2025-05-18,07:27:58.000,138,11114889,113765,0,1747553277,13729.597036810002,81.4335936300049,52817.901693600004 2025-05-18,07:27:59.000,138,11114848,113725,0,1747553278,13728.96382366999,81.5040849299985,52817.6222088 2025-05-18,07:28:00.000,138,11114855,113845,0,1747553279,13728.391237319993,81.72965708999982,52817.3776596 2025-05-18,07:28:01.000,138,11114864,113805,0,1747553280,13727.72434262999,82.31473488000483,52816.97939376 2025-05-18,07:28:02.000,138,11114873,113885,0,1747553281,13726.841886019996,83.09013917999982,52816.55317944001 2025-05-18,07:28:03.000,138,11114889,113845,0,1747553282,13725.777549040002,84.09816477000277,52816.126965120005 2025-05-18,07:28:04.000,138,11114910,113725,0,1747553283,13724.437023350001,85.09914122999908,52815.73568640001 2025-05-18,07:28:05.000,138,11114842,113685,0,1747553284,13723.103233969996,85.95208596000157,52815.26056224001 2025-05-18,07:28:06.000,138,11114834,113325,0,1747553285,13721.65492732,86.69929373999912,52814.722554 2025-05-18,07:28:07.000,138,11114909,113925,0,1747553286,13720.004531369988,87.34781369999837,52814.26140408 2025-05-18,07:28:08.000,138,11114874,113765,0,1747553287,13718.15878243,88.01748105000297,52813.75134432001 2025-05-18,07:28:09.000,138,11114902,113885,0,1747553288,13716.178307289993,88.35583929000131,52813.276220160005 2025-05-18,07:28:10.000,138,11114880,113765,0,1747553289,13714.23151369999,88.29944624999916,52812.76616040001 2025-05-18,07:28:11.000,138,11114849,113685,0,1747553290,13712.695635019998,88.01748105000297,52812.221165040006 2025-05-18,07:28:12.000,138,11114845,113765,0,1747553291,13711.314691469997,87.60863151000376,52811.67616968 2025-05-18,07:28:13.000,138,11114829,113725,0,1747553292,13710.088683050002,87.25617500999942,52811.18707128001 2025-05-18,07:28:14.000,138,11114875,113525,0,1747553293,13709.084972859993,86.77683416999935,52810.72592136 2025-05-18,07:28:15.000,138,11114933,114085,0,1747553294,13708.14188946,86.38913201999821,52810.208874480006 2025-05-18,07:28:16.000,138,11114904,113205,0,1747553295,13707.26616916,86.16355986000417,52809.74073744 2025-05-18,07:28:17.000,138,11114887,113845,0,1747553296,13706.08731491,86.13536333999946,52809.20971632 2025-05-18,07:28:18.000,138,11114922,113645,0,1747553297,13704.88825173,86.24814942000376,52808.74157928001 2025-05-18,07:28:19.000,138,11114895,113605,0,1747553298,13703.729606410001,86.3397881100027,52808.2245324 2025-05-18,07:28:20.000,138,11114829,113725,0,1747553299,13702.557488469996,86.6217533099989,52807.693511280006 2025-05-18,07:28:21.000,138,11114892,113685,0,1747553300,13701.573987210002,86.91076764000172,52807.190438640006 2025-05-18,07:28:22.000,138,11114843,113765,0,1747553301,13700.698266909989,87.05879937000282,52806.67339176 2025-05-18,07:28:23.000,138,11114869,113725,0,1747553302,13699.775392439995,87.03765198000474,52806.21224184 2025-05-18,07:28:24.000,138,11114923,113765,0,1747553303,13698.825572729991,87.05879937000282,52805.681220720006 2025-05-18,07:28:25.000,138,11114886,113725,0,1747553304,13697.875753020002,86.96011155000451,52805.21308368 2025-05-18,07:28:26.000,138,11114897,113725,0,1747553305,13696.986560099998,87.01650458999939,52804.6611012 2025-05-18,07:28:27.000,138,11114854,113805,0,1747553306,13696.616063050002,86.9319150299998,52804.07418312001 2025-05-18,07:28:28.000,138,11114867,113925,0,1747553307,13696.366819579991,86.90371851000236,52803.57111048001 2025-05-18,07:28:29.000,138,11114904,113765,0,1747553308,13696.420710059996,87.21388023000327,52803.06803784001 2025-05-18,07:28:30.000,138,11114917,114085,0,1747553309,13696.696898770002,87.7355158499995,52802.5300296 2025-05-18,07:28:31.000,138,11114886,113765,0,1747553310,13697.128022609999,88.1584636500047,52802.110802400006 2025-05-18,07:28:32.000,138,11114815,113645,0,1747553311,13697.37052977,88.5391166699992,52801.67061384 2025-05-18,07:28:33.000,138,11114918,113805,0,1747553312,13697.606300619991,88.77173795999988,52801.34920632 2025-05-18,07:28:34.000,138,11114902,113845,0,1747553313,13697.828598849992,89.0959979399995,52801.09767000001 2025-05-18,07:28:35.000,138,11114902,113525,0,1747553314,13698.151941729993,89.40615966000041,52800.90203064 2025-05-18,07:28:36.000,138,11114906,113725,0,1747553315,13698.616747119995,89.75156702999811,52800.65748144 2025-05-18,07:28:37.000,138,11114821,113685,0,1747553316,13699.148915609992,90.11107266000181,52800.5387004 2025-05-18,07:28:38.000,138,11114864,113565,0,1747553317,13699.7484472,90.47057828999823,52800.37799664001 2025-05-18,07:28:39.000,138,11114819,113845,0,1747553318,13700.199779969997,90.83008392000193,52800.30812544001 2025-05-18,07:28:40.000,138,11114861,113805,0,1747553319,13700.462496059998,91.16139303000091,52800.28716408001 2025-05-18,07:28:41.000,138,11114921,113605,0,1747553320,13700.529859159993,91.3446704099988,52800.25921560001 2025-05-18,07:28:42.000,138,11114900,113805,0,1747553321,13700.556804399988,91.37286693000351,52800.3290868 2025-05-18,07:28:43.000,138,11114858,113725,0,1747553322,13700.684794289999,91.21778607000306,52800.33607392001 2025-05-18,07:28:44.000,138,11114958,113685,0,1747553323,13700.86667466,91.11204911999812,52800.34306104 2025-05-18,07:28:45.000,138,11114913,113765,0,1747553324,13700.792575249994,91.03450868999789,52800.433893600006 2025-05-18,07:28:46.000,138,11114821,113605,0,1747553325,13700.449023439993,90.71024870999827,52800.50376480001 2025-05-18,07:28:47.000,138,11114883,113725,0,1747553326,13700.078526389996,90.20271135000075,52800.51075192 2025-05-18,07:28:48.000,138,11114855,113725,0,1747553327,13699.7484472,89.7374687699994,52800.50376480001 2025-05-18,07:28:49.000,138,11114883,113645,0,1747553328,13699.478994799989,89.30042271000275,52800.433893600006 2025-05-18,07:28:50.000,138,11114868,113805,0,1747553329,13699.465522179999,88.95501533999777,52800.35004816 2025-05-18,07:28:51.000,138,11114939,113805,0,1747553330,13699.586775759999,88.6871484000003,52800.21030576001 2025-05-18,07:28:52.000,138,11114872,113645,0,1747553331,13699.68782041,88.60255884000071,52799.9447952 2025-05-18,07:28:53.000,138,11114825,113805,0,1747553332,13699.755183509995,88.72239405000437,52799.72819448 2025-05-18,07:28:54.000,138,11114929,113925,0,1747553333,13699.76191981999,88.79288534999796,52799.476658160005 2025-05-18,07:28:55.000,138,11114919,113925,0,1747553334,13699.553094209994,88.89157317000354,52799.260057440006 2025-05-18,07:28:56.000,138,11114880,113725,0,1747553335,13699.095025130002,88.7999344800046,52799.01550824001 2025-05-18,07:28:57.000,138,11114864,113765,0,1747553336,13698.56285663999,88.64485362000414,52798.70108784001 2025-05-18,07:28:58.000,138,11114921,113725,0,1747553337,13698.098051249988,88.51796928000113,52798.44955152 2025-05-18,07:28:59.000,138,11114855,113925,0,1747553338,13697.55241014,88.35583929000131,52798.1630796 2025-05-18,07:29:00.000,138,11114878,113685,0,1747553339,13696.979823789989,88.23600407999766,52797.848659200004 2025-05-18,07:29:01.000,138,11114956,113685,0,1747553340,13696.494809470001,88.26420060000237,52797.55520016001 2025-05-18,07:29:02.000,138,11114853,113845,0,1747553341,13695.96264097999,88.25715147000301,52797.254754 2025-05-18,07:29:03.000,138,11114922,113645,0,1747553342,13695.598880240002,88.24305321000429,52796.912385120006 2025-05-18,07:29:04.000,138,11114881,113765,0,1747553343,13695.329427839992,87.8835475800006,52796.59796472001 2025-05-18,07:29:05.000,138,11114899,113845,0,1747553344,13694.98587602999,87.38305935000244,52796.30450568 2025-05-18,07:29:06.000,138,11114895,113405,0,1747553345,13694.642324219989,86.72749026000383,52796.032008 2025-05-18,07:29:07.000,138,11114935,113765,0,1747553346,13694.197727760002,85.96618422000029,52795.73156184001 2025-05-18,07:29:08.000,138,11114863,113765,0,1747553347,13693.719449749995,85.12028862000443,52795.51496112001 2025-05-18,07:29:09.000,138,11114858,113525,0,1747553348,13692.938037790002,84.32373693000409,52795.13765664001 2025-05-18,07:29:10.000,138,11114901,113725,0,1747553349,13692.298088339994,83.7809539200025,52794.78830064 2025-05-18,07:29:11.000,138,11114855,113805,0,1747553350,13691.920854980002,83.16767961000005,52794.4249704 2025-05-18,07:29:12.000,138,11114913,113685,0,1747553351,13691.866964499997,82.8645670199985,52794.01971744 2025-05-18,07:29:13.000,138,11114852,113725,0,1747553352,13692.028635939998,82.8645670199985,52793.6214516 2025-05-18,07:29:14.000,138,11114903,113565,0,1747553353,13692.257670479994,83.11833570000454,52793.321005440004 2025-05-18,07:29:15.000,138,11114836,113485,0,1747553354,13692.37218775,83.32980959999986,52792.92972672001 2025-05-18,07:29:16.000,138,11114857,113525,0,1747553355,13692.59448598,83.59062740999798,52792.74107448001 2025-05-18,07:29:17.000,138,11114907,113725,0,1747553356,13692.61469491,83.66111870999885,52792.47556392001 2025-05-18,07:29:18.000,138,11114907,113085,0,1747553357,13692.38566036999,83.44259568000416,52792.30088592 2025-05-18,07:29:19.000,138,11114918,113925,0,1747553358,13691.887173429997,82.93505831999937,52792.11922080001 2025-05-18,07:29:20.000,138,11114858,113765,0,1747553359,13691.159651949994,82.29358748999948,52791.97249128001 2025-05-18,07:29:21.000,138,11114881,113925,0,1747553360,13690.3176132,81.60277275000408,52791.7698648 2025-05-18,07:29:22.000,138,11114952,113885,0,1747553361,13689.293694079992,81.01769495999906,52791.476405760004 2025-05-18,07:29:23.000,138,11114830,113885,0,1747553362,13688.202411860002,80.61589454999921,52791.23185656001 2025-05-18,07:29:24.000,138,11114921,113845,0,1747553363,13687.171756429998,80.22114326999872,52790.91743616001 2025-05-18,07:29:25.000,138,11114899,113565,0,1747553364,13686.20846409999,79.93917807000253,52790.61000288001 2025-05-18,07:29:26.000,138,11114919,113765,0,1747553365,13685.184544979995,80.42556804000196,52790.18378856 2025-05-18,07:29:27.000,138,11114879,113725,0,1747553366,13683.85075559999,81.20802147000359,52789.72962576 2025-05-18,07:29:28.000,138,11114864,113765,0,1747553367,13682.180150719993,81.94818012000178,52789.317385680006 2025-05-18,07:29:29.000,138,11114881,113765,0,1747553368,13680.50280953,82.47686487000465,52788.744441840005 2025-05-18,07:29:30.000,138,11114847,113725,0,1747553369,13678.785050479994,82.81522311000299,52788.26233056001 2025-05-18,07:29:31.000,138,11114915,113765,0,1747553370,13677.020137259991,83.04784440000367,52787.71034808001 2025-05-18,07:29:32.000,138,11114903,113805,0,1747553371,13674.972299020003,83.1253848300039,52787.03259744 2025-05-18,07:29:33.000,138,11114857,113965,0,1747553372,13672.567436349993,83.04079527000431,52786.30593696 2025-05-18,07:29:34.000,138,11114894,113565,0,1747553373,13669.893121280002,82.94210744999873,52785.558315120004 2025-05-18,07:29:35.000,138,11114900,113765,0,1747553374,13667.016716909995,82.84341963000043,52784.73383496001 2025-05-18,07:29:36.000,138,11114926,113965,0,1747553375,13663.918014310002,82.9773531000028,52783.9093548 2025-05-18,07:29:37.000,138,11114923,113725,0,1747553376,13660.570068239998,83.28751482000371,52782.93814512001 2025-05-18,07:29:38.000,138,11114944,113765,0,1747553377,13657.100868589994,83.54833263000182,52781.97392256 2025-05-18,07:29:39.000,138,11114861,113445,0,1747553378,13653.914593959991,83.32980959999986,52781.00271288001 2025-05-18,07:29:40.000,138,11114846,113765,0,1747553379,13651.125761619995,83.02669700999832,52779.98259336 2025-05-18,07:29:41.000,138,11114882,113925,0,1747553380,13648.970142419996,82.88571441000386,52779.0533064 2025-05-18,07:29:42.000,138,11114855,113645,0,1747553381,13647.407318499994,82.89276354000322,52778.09607096 2025-05-18,07:29:43.000,138,11114863,113765,0,1747553382,13646.44402617,83.00554962000024,52777.194732480006 2025-05-18,07:29:44.000,138,11114867,113925,0,1747553383,13645.999429709998,83.04784440000367,52776.39820080001 2025-05-18,07:29:45.000,138,11114910,113845,0,1747553384,13645.884912439993,83.16063048000069,52775.74839864 2025-05-18,07:29:46.000,138,11114885,113565,0,1747553385,13646.127419599994,83.17472873999941,52775.07763512 2025-05-18,07:29:47.000,138,11114861,113845,0,1747553386,13646.673060709996,83.259318299999,52774.560588240005 2025-05-18,07:29:48.000,138,11114905,114085,0,1747553387,13647.58246256,83.61882393000269,52774.03655424 2025-05-18,07:29:49.000,138,11114848,113605,0,1747553388,13648.828679909995,84.25324563000322,52773.68021112 2025-05-18,07:29:50.000,138,11114917,113765,0,1747553389,13649.91322581999,85.02864992999821,52773.29591952 2025-05-18,07:29:51.000,138,11114889,113725,0,1747553390,13650.748528259988,85.83929988000455,52773.04438320001 2025-05-18,07:29:52.000,138,11114846,113725,0,1747553391,13651.604039630001,86.56536027000402,52772.87669232001 2025-05-18,07:29:53.000,138,11114853,113485,0,1747553392,13652.52017779,87.2420767500007,52772.77887264001 2025-05-18,07:29:54.000,138,11114889,113645,0,1747553393,13653.254435579998,87.77781063000293,52772.68105296 2025-05-18,07:29:55.000,138,11114854,113805,0,1747553394,13653.57777846,88.17961104000278,52772.646117360004 2025-05-18,07:29:56.000,138,11114856,113885,0,1747553395,13653.705768349995,88.46157623999898,52772.67406584 2025-05-18,07:29:57.000,138,11114870,113485,0,1747553396,13654.002165990001,88.72944318000373,52772.68804008001 2025-05-18,07:29:58.000,138,11114888,113565,0,1747553397,13654.493916619998,88.9973101200012,52772.77887264001 2025-05-18,07:29:59.000,138,11114878,113685,0,1747553398,13654.87788629,89.2440296700006,52772.80682112001 2025-05-18,07:30:00.000,138,11114920,113925,0,1747553399,13655.295537509992,89.51894574000471,52772.89765368 2025-05-18,07:30:01.000,138,11114860,113725,0,1747553400,13655.713188729998,89.59648616999766,52772.98848624 2025-05-18,07:30:02.000,138,11114846,113685,0,1747553401,13656.11063101999,89.57533877999958,52773.08630592 2025-05-18,07:30:03.000,138,11114925,113525,0,1747553402,13656.804470949988,89.42025791999913,52773.28194528001 2025-05-18,07:30:04.000,138,11114946,113885,0,1747553403,13657.484838259996,89.13124359000358,52773.41470056 2025-05-18,07:30:05.000,138,11114966,113685,0,1747553404,13658.097842469993,88.68009927000094,52773.59636568001 2025-05-18,07:30:06.000,138,11114898,113925,0,1747553405,13658.731055609991,88.15141451999807,52773.7780308 2025-05-18,07:30:07.000,138,11114865,113805,0,1747553406,13659.512467569999,87.72846672000014,52773.9177732 2025-05-18,07:30:08.000,138,11114907,114085,0,1747553407,13660.408396799998,87.5381402100029,52773.987644400004 2025-05-18,07:30:09.000,138,11114888,113805,0,1747553408,13661.290853409992,87.41125586999988,52774.08546408 2025-05-18,07:30:10.000,138,11114860,113765,0,1747553409,13662.20699156999,87.13633980000304,52774.21123224 2025-05-18,07:30:11.000,138,11114855,113685,0,1747553410,13662.941249359988,86.62880243999825,52774.25315496 2025-05-18,07:30:12.000,138,11114914,114045,0,1747553411,13663.675507150001,86.08601943000394,52774.35796176 2025-05-18,07:30:13.000,138,11114883,113885,0,1747553412,13664.659008409995,85.80405423000047,52774.43482008001 2025-05-18,07:30:14.000,138,11114914,113765,0,1747553413,13666.107315059991,85.59258032999787,52774.50469128001 2025-05-18,07:30:15.000,138,11114894,113965,0,1747553414,13667.737502079988,85.24012383000081,52774.58154960001 2025-05-18,07:30:16.000,138,11114879,113805,0,1747553415,13669.078027769989,84.69029168999987,52774.65142080001 2025-05-18,07:30:17.000,138,11114926,113525,0,1747553416,13670.304036189998,84.18275433000235,52774.728279120005 2025-05-18,07:30:18.000,138,11114909,113845,0,1747553417,13671.644561879999,83.54128350000246,52774.76321472 2025-05-18,07:30:19.000,138,11114920,113925,0,1747553418,13673.315166759996,82.82932137000171,52774.80513744 2025-05-18,07:30:20.000,138,11114893,113765,0,1747553419,13675.113761529989,81.91998360000434,52774.728279120005 2025-05-18,07:30:21.000,138,11114904,113645,0,1747553420,13676.82478427,81.24326712000038,52774.679369280006 2025-05-18,07:30:22.000,138,11114938,113765,0,1747553421,13678.535807009997,80.94015452999884,52774.58853672 2025-05-18,07:30:23.000,138,11114878,113365,0,1747553422,13680.21314819999,80.8132701900031,52774.46975568 2025-05-18,07:30:24.000,138,11114935,113725,0,1747553423,13681.863544150001,80.72868063000351,52774.39988448 2025-05-18,07:30:25.000,138,11114893,113765,0,1747553424,13683.534149029998,80.79212279999774,52774.21123224 2025-05-18,07:30:26.000,138,11114899,113925,0,1747553425,13684.942037819994,80.83441758000117,52774.057515600005 2025-05-18,07:30:27.000,138,11114933,113765,0,1747553426,13685.979429559993,80.79212279999774,52773.938734560004 2025-05-18,07:30:28.000,138,11114835,113805,0,1747553427,13686.720423660001,80.95425279000483,52773.792005040006 2025-05-18,07:30:29.000,138,11114846,113685,0,1747553428,13687.063975470002,81.3701514600034,52773.69418536001 2025-05-18,07:30:30.000,138,11114898,113965,0,1747553429,13687.266064769989,82.08211359000416,52773.56143008 2025-05-18,07:30:31.000,138,11114855,113725,0,1747553430,13687.232383219998,83.01964787999896,52773.42867480001 2025-05-18,07:30:32.000,138,11114918,113725,0,1747553431,13686.794523069992,83.82324869999866,52773.323868 2025-05-18,07:30:33.000,138,11114888,113605,0,1747553432,13686.37013553999,84.49996518000262,52773.24700968 2025-05-18,07:30:34.000,138,11114881,113685,0,1747553433,13686.18825516999,84.90176559000247,52773.19111272001 2025-05-18,07:30:35.000,138,11114931,113605,0,1747553434,13686.39034446999,85.09914122999908,52773.05835744 2025-05-18,07:30:36.000,138,11114975,113565,0,1747553435,13686.915776649992,85.2260255700021,52772.91162792 2025-05-18,07:30:37.000,138,11114869,113725,0,1747553436,13687.744342779995,85.20487818000402,52772.834769600006 2025-05-18,07:30:38.000,138,11114899,113685,0,1747553437,13688.741316659994,85.38110643000255,52772.89765368 2025-05-18,07:30:39.000,138,11114923,113725,0,1747553438,13689.785444709989,86.03667552000115,52772.90464080001 2025-05-18,07:30:40.000,138,11114879,113805,0,1747553439,13690.856517999993,86.57945853000274,52772.92560216001 2025-05-18,07:30:41.000,138,11114927,113885,0,1747553440,13691.779392470002,86.73453939000319,52772.96752488 2025-05-18,07:30:42.000,138,11114920,113645,0,1747553441,13692.43281454,86.60060592000082,52773.051370320005 2025-05-18,07:30:43.000,138,11114873,113725,0,1747553442,13692.985191959997,86.20585464000033,52773.170151360006 2025-05-18,07:30:44.000,138,11114864,113685,0,1747553443,13693.658822959995,85.60667859000387,52773.219061200005 2025-05-18,07:30:45.000,138,11114933,113685,0,1747553444,13694.595170049994,85.09209209999972,52773.33085512001 2025-05-18,07:30:46.000,138,11114857,113565,0,1747553445,13695.679715959988,84.72553734000394,52773.42168768 2025-05-18,07:30:47.000,138,11114886,113645,0,1747553446,13696.541963639997,84.42947388000175,52773.47059752 2025-05-18,07:30:48.000,138,11114909,113845,0,1747553447,13696.710371389992,83.83734696000465,52773.554442960005 2025-05-18,07:30:49.000,138,11114891,113485,0,1747553448,13696.41397375,82.94915657999809,52773.603352800004 2025-05-18,07:30:50.000,138,11114897,113845,0,1747553449,13696.036740389995,82.11735924000095,52773.56143008 2025-05-18,07:30:51.000,138,11114910,113765,0,1747553450,13695.720133819988,81.53933058000257,52773.484571760004 2025-05-18,07:30:52.000,138,11114883,113605,0,1747553451,13695.821178469989,81.34195493999869,52773.41470056 2025-05-18,07:30:53.000,138,11114878,113765,0,1747553452,13696.3129291,81.76490274000389,52773.323868 2025-05-18,07:30:54.000,138,11114908,113605,0,1747553453,13696.744052939997,82.05391706999944,52773.1841256 2025-05-18,07:30:55.000,138,11114904,113805,0,1747553454,13697.12128629999,82.2724401000014,52773.100280160004 2025-05-18,07:30:56.000,138,11114940,113725,0,1747553455,13697.175176779994,82.49801226000272,52773.09329304001 2025-05-18,07:30:57.000,138,11114872,113805,0,1747553456,13697.060659509989,82.6671913800019,52773.01643472 2025-05-18,07:30:58.000,138,11114849,113765,0,1747553457,13696.932669619993,82.9139109300013,52773.02342184001 2025-05-18,07:30:59.000,138,11114855,113925,0,1747553458,13696.669953529992,83.17472873999941,52772.9395764 2025-05-18,07:31:00.000,138,11114929,113405,0,1747553459,13696.28598385999,83.44964481000352,52772.91162792 2025-05-18,07:31:01.000,138,11114896,113645,0,1747553460,13695.96264097999,83.59062740999798,52772.82079536 2025-05-18,07:31:02.000,138,11114891,113845,0,1747553461,13695.713397509993,83.69636436000292,52772.74393704 2025-05-18,07:31:03.000,138,11114912,113605,0,1747553462,13695.774024299993,83.71046262000164,52772.618168880006 2025-05-18,07:31:04.000,138,11114882,113605,0,1747553463,13695.996322529994,83.49193958999967,52772.548297680005 2025-05-18,07:31:05.000,138,11114950,113645,0,1747553464,13696.07042194,83.15358135000133,52772.53432344 2025-05-18,07:31:06.000,138,11114871,113685,0,1747553465,13695.612352859993,82.87161614999786,52772.52034920001 2025-05-18,07:31:07.000,138,11114851,113725,0,1747553466,13694.797259349994,82.70243702999869,52772.40855528 2025-05-18,07:31:08.000,138,11114914,113565,0,1747553467,13693.598196169994,82.4557174799993,52772.24785152 2025-05-18,07:31:09.000,138,11114922,113525,0,1747553468,13692.439550849995,81.80719752000005,52772.15003184 2025-05-18,07:31:10.000,138,11114913,113525,0,1747553469,13691.523412689996,80.84851583999989,52772.0312508 2025-05-18,07:31:11.000,138,11114886,113725,0,1747553470,13690.829572759998,80.03081676000147,52771.96836672001 2025-05-18,07:31:12.000,138,11114910,113685,0,1747553471,13690.29740427,79.67131112999778,52771.84259856 2025-05-18,07:31:13.000,138,11114943,113725,0,1747553472,13689.94711614999,79.91098154999781,52771.6469592 2025-05-18,07:31:14.000,138,11114871,113765,0,1747553473,13689.596828029993,80.20704501,52771.53516528001 2025-05-18,07:31:15.000,138,11114896,113765,0,1747553474,13689.428420279997,80.23524153000471,52771.40241 2025-05-18,07:31:16.000,138,11114912,113725,0,1747553475,13689.462101830002,80.18589762000192,52771.325551680005 2025-05-18,07:31:17.000,138,11114964,113605,0,1747553476,13689.610300649998,80.02376763000211,52771.26965472001 2025-05-18,07:31:18.000,138,11114942,113645,0,1747553477,13689.664191129988,80.02376763000211,52771.22773200001 2025-05-18,07:31:19.000,138,11114860,113645,0,1747553478,13689.515992309993,80.32688022000366,52771.15087368001 2025-05-18,07:31:20.000,138,11114937,113605,0,1747553479,13689.280221460001,80.64409107000392,52771.1229252 2025-05-18,07:31:21.000,138,11114922,113645,0,1747553480,13689.212858359992,80.82031932000245,52771.108950960006 2025-05-18,07:31:22.000,138,11114941,113725,0,1747553481,13689.489047069997,81.04589148000377,52771.14388656 2025-05-18,07:31:23.000,138,11114881,113645,0,1747553482,13689.704608989989,81.25031624999974,52771.18580928 2025-05-18,07:31:24.000,138,11114859,113765,0,1747553483,13689.785444709989,81.37720059000276,52771.1927964 2025-05-18,07:31:25.000,138,11114867,113885,0,1747553484,13689.475574449993,81.77195187000325,52771.28362896 2025-05-18,07:31:26.000,138,11114949,113725,0,1747553485,13688.801943449995,82.4557174799993,52771.28362896 2025-05-18,07:31:27.000,138,11114927,113885,0,1747553486,13687.953168389991,83.28046569000435,52771.26965472001 2025-05-18,07:31:28.000,138,11114879,113725,0,1747553487,13687.057239159993,84.05586998999934,52771.220744879996 2025-05-18,07:31:29.000,138,11114934,113605,0,1747553488,13686.093946829998,84.90881472000183,52771.087989600004 2025-05-18,07:31:30.000,138,11114893,113885,0,1747553489,13684.995928299999,85.90979117999814,52770.97619568 2025-05-18,07:31:31.000,138,11114905,113925,0,1747553490,13683.85075559999,86.6851954800004,52770.878376 2025-05-18,07:31:32.000,138,11114880,113765,0,1747553491,13682.644956109994,87.20683110000391,52770.74562072001 2025-05-18,07:31:33.000,138,11114866,113565,0,1747553492,13681.567146509995,87.43945239000459,52770.51504576 2025-05-18,07:31:34.000,138,11114876,113765,0,1747553493,13680.900251819992,87.41125586999988,52770.36132912001 2025-05-18,07:31:35.000,138,11114918,113685,0,1747553494,13680.34113809,87.10109414999897,52770.14472840001 2025-05-18,07:31:36.000,138,11114935,113925,0,1747553495,13679.849387460003,86.71339199999784,52769.94908904 2025-05-18,07:31:37.000,138,11114875,113765,0,1747553496,13679.404791,86.31864072000462,52769.78838528001 2025-05-18,07:31:38.000,138,11114918,113765,0,1747553497,13679.10165705,85.980282479999,52769.61370728 2025-05-18,07:31:39.000,138,11114847,113605,0,1747553498,13678.838940959999,85.86749640000198,52769.41806792 2025-05-18,07:31:40.000,138,11114866,114085,0,1747553499,13678.454971289997,85.70536641000217,52769.23640280001 2025-05-18,07:31:41.000,138,11114885,113565,0,1747553500,13677.91606648999,85.1766816599993,52769.08967328001 2025-05-18,07:31:42.000,138,11114876,113685,0,1747553501,13677.404106929993,84.4858669200039,52768.91499528 2025-05-18,07:31:43.000,138,11114918,113725,0,1747553502,13677.491678959988,84.04177173000062,52768.78224000001 2025-05-18,07:31:44.000,138,11114907,113765,0,1747553503,13678.07773792999,83.73161000999971,52768.62153624 2025-05-18,07:31:45.000,138,11114902,113685,0,1747553504,13678.865886199994,83.52013611000439,52768.62852336 2025-05-18,07:31:46.000,138,11114878,113605,0,1747553505,13679.802233289993,83.46374307000224,52768.61454912001 2025-05-18,07:31:47.000,138,11114871,113765,0,1747553506,13681.048450640003,83.54833263000182,52768.62153624 2025-05-18,07:31:48.000,138,11114921,113405,0,1747553507,13682.543911459994,83.87259261000145,52768.705381679996 2025-05-18,07:31:49.000,138,11114921,113765,0,1747553508,13683.93832763,84.16865607000364,52768.8171756 2025-05-18,07:31:50.000,138,11114929,113365,0,1747553509,13685.002664609994,84.45062126999983,52769.00582784 2025-05-18,07:31:51.000,138,11114909,113845,0,1747553510,13685.615668819992,84.75373386000138,52769.264351280006 2025-05-18,07:31:52.000,138,11114882,113765,0,1747553511,13686.161309929994,85.02160079999885,52769.432042160006 2025-05-18,07:31:53.000,138,11114870,113645,0,1747553512,13686.855149859992,85.25422208999953,52769.66261712 2025-05-18,07:31:54.000,138,11114891,113805,0,1747553513,13687.77128801999,85.44454860000405,52769.99799888 2025-05-18,07:31:55.000,138,11114903,113765,0,1747553514,13688.761525589995,85.74766118999833,52770.31241928001 2025-05-18,07:31:56.000,138,11114955,113725,0,1747553515,13689.718081609994,85.96618422000029,52770.6338268 2025-05-18,07:31:57.000,138,11114891,113605,0,1747553516,13690.539911430002,86.26224768000247,52770.990169920005 2025-05-18,07:31:58.000,138,11114908,113685,0,1747553517,13691.503203759996,86.75568678000127,52771.3325388 2025-05-18,07:31:59.000,138,11114896,113685,0,1747553518,13692.64837645999,87.67912281000463,52771.69586904 2025-05-18,07:32:00.000,138,11114937,113685,0,1747553519,13693.86764856999,88.60960797000007,52772.0312508 2025-05-18,07:32:01.000,138,11114873,113805,0,1747553520,13695.07344806,89.42730704999849,52772.331696960006 2025-05-18,07:32:02.000,138,11114903,113765,0,1747553521,13696.366819579991,90.01943397000286,52772.63214312 2025-05-18,07:32:03.000,138,11114948,113685,0,1747553522,13697.32337559999,90.63270827999804,52772.92560216001 2025-05-18,07:32:04.000,138,11114922,113645,0,1747553523,13697.956588740002,91.49975126999925,52773.1841256 2025-05-18,07:32:05.000,138,11114952,113685,0,1747553524,13698.40118519999,92.33154861000367,52773.51950736 2025-05-18,07:32:06.000,138,11114895,113325,0,1747553525,13698.52243877999,93.12105117000465,52773.82694064 2025-05-18,07:32:07.000,138,11114877,113765,0,1747553526,13698.306876859999,93.88235721000092,52774.127386800006 2025-05-18,07:32:08.000,138,11114925,113845,0,1747553527,13698.124996489998,94.62251585999911,52774.35796176 2025-05-18,07:32:09.000,138,11114889,113565,0,1747553528,13698.091314939993,95.1652988700007,52774.630459440006 2025-05-18,07:32:10.000,138,11114933,113805,0,1747553529,13698.40792151,95.34152711999923,52774.8610344 2025-05-18,07:32:11.000,138,11114861,113725,0,1747553530,13699.007453099992,95.02431626999896,52775.09160936 2025-05-18,07:32:12.000,138,11114929,113685,0,1747553531,13699.82928292,94.361698050001,52775.36410704 2025-05-18,07:32:13.000,138,11114942,113685,0,1747553532,13700.745421079999,93.60744114000408,52775.62263048 2025-05-18,07:32:14.000,138,11114947,113805,0,1747553533,13701.809758059993,93.21973899000295,52775.95801224 2025-05-18,07:32:15.000,138,11114949,113605,0,1747553534,13703.042502789998,93.39596724000148,52776.27243264 2025-05-18,07:32:16.000,138,11114918,113645,0,1747553535,13704.120312389998,93.86120982000284,52776.6078144 2025-05-18,07:32:17.000,138,11114933,114164,0,1747553536,13704.894988039996,94.5731719500036,52776.97114464001 2025-05-18,07:32:18.000,138,11114895,113765,0,1747553537,13705.521464869998,95.39087103000202,52777.362423360006 2025-05-18,07:32:19.000,138,11114912,113645,0,1747553538,13706.06036966999,96.00414534000447,52777.70479224 2025-05-18,07:32:20.000,138,11114885,113805,0,1747553539,13706.363503619992,96.13807880999957,52778.15895504 2025-05-18,07:32:21.000,138,11114907,113605,0,1747553540,13706.700319119998,95.97594881999976,52778.55023376 2025-05-18,07:32:22.000,138,11114950,113805,0,1747553541,13707.313323329996,95.75037665999844,52778.920551120005 2025-05-18,07:32:23.000,138,11114881,113765,0,1747553542,13708.108207909994,95.50365710999904,52779.31182984 2025-05-18,07:32:24.000,138,11114910,113645,0,1747553543,13708.903092489993,95.30628147000243,52779.66817296 2025-05-18,07:32:25.000,138,11114929,113645,0,1747553544,13709.48241515,95.11595495999791,52780.1013744 2025-05-18,07:32:26.000,138,11114936,113565,0,1747553545,13709.751867549996,94.96792323000409,52780.51361448 2025-05-18,07:32:27.000,138,11114901,113525,0,1747553546,13709.866384820001,94.82694063000235,52780.883931840006 2025-05-18,07:32:28.000,138,11114914,113765,0,1747553547,13710.021319949992,94.62251585999911,52781.23328784 2025-05-18,07:32:29.000,138,11114878,113725,0,1747553548,13709.987638400002,94.31940327000484,52781.603605200005 2025-05-18,07:32:30.000,138,11114969,113565,0,1747553549,13709.893330059997,94.03743807000137,52781.89706424 2025-05-18,07:32:31.000,138,11114958,113605,0,1747553550,13709.893330059997,94.03743807000137,52782.17654904001 2025-05-18,07:32:32.000,138,11114891,113725,0,1747553551,13710.041528879992,94.29825587999949,52782.372188400004 2025-05-18,07:32:33.000,138,11114871,113885,0,1747553552,13710.081946739992,94.64366325000447,52782.57481488 2025-05-18,07:32:34.000,138,11114937,113645,0,1747553553,13709.590196109995,94.71415454999806,52782.77045424001 2025-05-18,07:32:35.000,138,11114940,113765,0,1747553554,13708.701003189992,94.37579630999971,52782.88224816 2025-05-18,07:32:36.000,138,11114930,113685,0,1747553555,13707.764656099993,94.14317501999903,52782.91019664 2025-05-18,07:32:37.000,138,11114887,113645,0,1747553556,13706.93608996999,94.16432241000439,52782.896222400006 2025-05-18,07:32:38.000,138,11114876,113605,0,1747553557,13706.00647919,94.26301023000269,52782.78442848 2025-05-18,07:32:39.000,138,11114936,113725,0,1747553558,13704.942142209991,94.44628761000058,52782.67962168001 2025-05-18,07:32:40.000,138,11114926,113725,0,1747553559,13703.817178439996,94.50268065000273,52782.560840640006 2025-05-18,07:32:41.000,138,11114923,113685,0,1747553560,13702.725896219992,94.55907369000488,52782.29533008001 2025-05-18,07:32:42.000,138,11114926,113845,0,1747553561,13701.715449719988,94.48858239000401,52782.04379376 2025-05-18,07:32:43.000,138,11114991,113685,0,1747553562,13700.630903809993,94.23481370999798,52781.75732184 2025-05-18,07:32:44.000,138,11114916,113685,0,1747553563,13699.344268599998,93.64268679000088,52781.45687568001 2025-05-18,07:32:45.000,138,11114906,113925,0,1747553564,13697.889225639992,92.80384032000438,52781.12149392001 2025-05-18,07:32:46.000,138,11114901,113525,0,1747553565,13696.582381499997,92.08482906000427,52780.79309928 2025-05-18,07:32:47.000,138,11114939,114045,0,1747553566,13695.585407619998,91.71122517000185,52780.429769040005 2025-05-18,07:32:48.000,138,11114951,113765,0,1747553567,13694.817468279995,91.45040736000374,52780.07342592 2025-05-18,07:32:49.000,138,11114882,113565,0,1747553568,13694.265090859997,90.9992630400011,52779.7170828 2025-05-18,07:32:50.000,138,11114905,113565,0,1747553569,13693.90806642999,90.11107266000181,52779.472533600005 2025-05-18,07:32:51.000,138,11114886,113645,0,1747553570,13693.88785749999,88.92681882000034,52779.21401016 2025-05-18,07:32:52.000,138,11114976,113685,0,1747553571,13694.170782519992,87.7002702000027,52778.97644808 2025-05-18,07:32:53.000,138,11114960,113645,0,1747553572,13694.453707539993,86.55831114000466,52778.8087572 2025-05-18,07:32:54.000,138,11114914,113805,0,1747553573,13694.662533149989,85.34586077999847,52778.55023376 2025-05-18,07:32:55.000,138,11114914,113645,0,1747553574,13694.750105179999,84.3730808399996,52778.32664592 2025-05-18,07:32:56.000,138,11114966,113685,0,1747553575,13694.91177662,83.5694800199999,52777.963315680005 2025-05-18,07:32:57.000,138,11114923,113725,0,1747553576,13695.248592119991,83.08309005000046,52777.579024080005 2025-05-18,07:32:58.000,138,11114974,113805,0,1747553577,13695.726870129998,82.90686180000193,52777.1318484 2025-05-18,07:32:59.000,138,11114941,113485,0,1747553578,13696.20514813999,83.03374613999767,52776.6776856 2025-05-18,07:33:00.000,138,11114852,113485,0,1747553579,13696.905724379998,83.33685872999922,52776.20256144 2025-05-18,07:33:01.000,138,11114936,113645,0,1747553580,13697.599564309996,83.77390479000314,52775.69250168 2025-05-18,07:33:02.000,138,11114929,113445,0,1747553581,13698.057633390003,84.18275433000235,52775.14750632 2025-05-18,07:33:03.000,138,11114934,113765,0,1747553582,13698.199095899989,84.57750561000285,52774.64443368 2025-05-18,07:33:04.000,138,11114890,113925,0,1747553583,13697.875753020002,84.91586385000119,52774.106425440004 2025-05-18,07:33:05.000,138,11114955,113725,0,1747553584,13697.14149522999,85.33176251999976,52773.51252024 2025-05-18,07:33:06.000,138,11114969,114045,0,1747553585,13695.767287989998,85.45864686000277,52772.87669232001 2025-05-18,07:33:07.000,138,11114942,113645,0,1747553586,13693.968693219991,85.12028862000443,52772.19894168 2025-05-18,07:33:08.000,138,11114967,113845,0,1747553587,13692.197043689994,84.26029476000258,52771.41638424001 2025-05-18,07:33:09.000,138,11114867,113645,0,1747553588,13690.587065599997,83.1112865699979,52770.703698000005 2025-05-18,07:33:10.000,138,11114945,113565,0,1747553589,13689.044450609996,81.84949230000348,52769.879217839996 2025-05-18,07:33:11.000,138,11114945,113485,0,1747553590,13687.69718861,80.62999280999793,52769.08967328001 2025-05-18,07:33:12.000,138,11114904,113725,0,1747553591,13686.43076232999,79.48803374999989,52768.2232704 2025-05-18,07:33:13.000,138,11114923,113725,0,1747553592,13685.4001069,78.70558031999826,52767.37084176001 2025-05-18,07:33:14.000,138,11114933,113725,0,1747553593,13684.18083479,78.09230601000309,52766.46950328 2025-05-18,07:33:15.000,138,11114948,113485,0,1747553594,13682.87399064999,77.4508351800032,52765.70092008 2025-05-18,07:33:16.000,138,11114912,113685,0,1747553595,13681.829862599996,76.7459221800018,52764.89041416 2025-05-18,07:33:17.000,138,11114916,113765,0,1747553596,13681.277485179999,76.03396005000104,52764.017024160006 2025-05-18,07:33:18.000,138,11114933,113885,0,1747553597,13681.068659569988,75.35019443999772,52763.206518240004 2025-05-18,07:33:19.000,138,11114882,113925,0,1747553598,13681.183176839993,75.01183619999938,52762.486844880004 2025-05-18,07:33:20.000,138,11114946,113645,0,1747553599,13681.317903039999,74.7439692600019,52761.75319728 2025-05-18,07:33:21.000,138,11114974,113485,0,1747553600,13681.365057209994,74.53954448999866,52761.17326632 2025-05-18,07:33:22.000,138,11114907,113645,0,1747553601,13681.290957799989,74.50429884000187,52760.64923232 2025-05-18,07:33:23.000,138,11114979,113645,0,1747553602,13681.041714329993,74.44085667000036,52760.07628848 2025-05-18,07:33:24.000,138,11114924,113645,0,1747553603,13680.37481963999,74.45495492999908,52759.62212568 2025-05-18,07:33:25.000,138,11114938,113925,0,1747553604,13679.499099339992,74.29987406999862,52759.16097576 2025-05-18,07:33:26.000,138,11114954,113565,0,1747553605,13678.657060589998,74.09544930000266,52758.66489024 2025-05-18,07:33:27.000,138,11114921,113445,0,1747553606,13677.91606648999,74.23643190000439,52758.16880472001 2025-05-18,07:33:28.000,138,11114923,113765,0,1747553607,13677.114445599997,74.37741449999885,52757.67970632 2025-05-18,07:33:29.000,138,11114905,113725,0,1747553608,13676.110735410002,74.433807540001,52757.22554352 2025-05-18,07:33:30.000,138,11114925,113565,0,1747553609,13674.999244259998,74.3351197200027,52756.72247088 2025-05-18,07:33:31.000,138,11114904,113765,0,1747553610,13673.867544179993,74.14479320999817,52756.2403596 2025-05-18,07:33:32.000,138,11115004,113845,0,1747553611,13672.520282179998,74.02495800000179,52755.681390000005 2025-05-18,07:33:33.000,138,11115007,113485,0,1747553612,13670.78231419999,73.70069802000216,52755.13639464 2025-05-18,07:33:34.000,138,11114944,113645,0,1747553613,13668.694058100002,72.86890067999775,52754.48659248 2025-05-18,07:33:35.000,138,11114915,113725,0,1747553614,13666.787682369999,71.98775942999782,52753.87172592 2025-05-18,07:33:36.000,138,11114989,113765,0,1747553615,13665.197913210002,71.15596209000068,52753.214936640004 2025-05-18,07:33:37.000,138,11114931,113685,0,1747553616,13664.025795269998,70.53563864999887,52752.45334056 2025-05-18,07:33:38.000,138,11114949,113845,0,1747553617,13662.941249359988,70.03515042000072,52751.705718720004 2025-05-18,07:33:39.000,138,11114907,113765,0,1747553618,13661.802812969989,69.34433567999804,52750.95110976 2025-05-18,07:33:40.000,138,11114952,113805,0,1747553619,13660.76542122999,68.79450354000437,52750.28733336001 2025-05-18,07:33:41.000,138,11114973,113485,0,1747553620,13659.87622831,68.39270313000452,52749.574647120004 2025-05-18,07:33:42.000,138,11114975,113445,0,1747553621,13659.283433029988,68.13188531999913,52748.924844960005 2025-05-18,07:33:43.000,138,11114992,113565,0,1747553622,13658.811891329991,67.69483926000248,52748.23312008 2025-05-18,07:33:44.000,138,11114880,113605,0,1747553623,13658.582856789995,67.17320363999897,52747.60427928001 2025-05-18,07:33:45.000,138,11114941,113885,0,1747553624,13658.151732949998,66.57402759000252,52747.02434832001 2025-05-18,07:33:46.000,138,11114965,113765,0,1747553625,13657.599355530001,65.76337764000345,52746.38153328001 2025-05-18,07:33:47.000,138,11114948,113725,0,1747553626,13656.878570359993,64.96682595000311,52745.836537920004 2025-05-18,07:33:48.000,138,11114986,113685,0,1747553627,13656.25882984,64.22666729999764,52745.27756832001 2025-05-18,07:33:49.000,138,11114906,113605,0,1747553628,13655.807497069989,63.71208081000077,52744.73956008 2025-05-18,07:33:50.000,138,11114920,113725,0,1747553629,13655.389845849997,63.12700302000303,52744.22251320001 2025-05-18,07:33:51.000,138,11114905,113765,0,1747553630,13654.87788629,62.59831827000016,52743.61463376 2025-05-18,07:33:52.000,138,11114896,113685,0,1747553631,13653.914593959991,62.118977430000086,52743.07662552001 2025-05-18,07:33:53.000,138,11114946,113565,0,1747553632,13652.675112919991,61.724226149999595,52742.56656576 2025-05-18,07:33:54.000,138,11114962,113765,0,1747553633,13651.819601549993,61.597341810003854,52741.94471208001 2025-05-18,07:33:55.000,138,11114912,113965,0,1747553634,13651.267224129995,61.949798310000915,52741.308884160004 2025-05-18,07:33:56.000,138,11114957,113925,0,1747553635,13650.829363979989,62.33750046000205,52740.67305624 2025-05-18,07:33:57.000,138,11114949,113645,0,1747553636,13650.371294899996,62.61241652999888,52740.09312528 2025-05-18,07:33:58.000,138,11114922,113525,0,1747553637,13649.818917479999,62.72520261000318,52739.415374640004 2025-05-18,07:33:59.000,138,11114934,114164,0,1747553638,13649.239594819992,62.69700608999847,52738.89134064 2025-05-18,07:34:00.000,138,11115006,113765,0,1747553639,13648.57270012999,62.78159564999805,52738.37429376 2025-05-18,07:34:01.000,138,11114916,113805,0,1747553640,13647.56225363,62.68995695999911,52737.82929840001 2025-05-18,07:34:02.000,138,11114920,113525,0,1747553641,13646.390135689995,62.10487917000137,52737.38212272 2025-05-18,07:34:03.000,138,11114950,113485,0,1747553642,13645.487470150001,61.42816269000468,52736.93494704 2025-05-18,07:34:04.000,138,11114921,113765,0,1747553643,13644.962037969999,61.05455880000227,52736.466810000005 2025-05-18,07:34:05.000,138,11114927,113725,0,1747553644,13644.665640329993,60.93472358999861,52735.94976312 2025-05-18,07:34:06.000,138,11114914,113845,0,1747553645,13644.692585569988,60.70210229999793,52735.46765184 2025-05-18,07:34:07.000,138,11114966,113725,0,1747553646,13644.739739739998,60.6386601300037,52734.92964360001 2025-05-18,07:34:08.000,138,11114960,113805,0,1747553647,13644.517441509997,60.624561869997706,52734.36368688 2025-05-18,07:34:09.000,138,11114916,113685,0,1747553648,13644.234516489996,60.6386601300037,52733.85362712001 2025-05-18,07:34:10.000,138,11114905,113525,0,1747553649,13644.160417079991,60.441284489999816,52733.25273480001 2025-05-18,07:34:11.000,138,11114875,113605,0,1747553650,13644.133471839996,59.79276453000057,52732.77062352001 2025-05-18,07:34:12.000,138,11114915,113765,0,1747553651,13644.08631767,58.827033720001054,52732.3793448 2025-05-18,07:34:13.000,138,11114977,113845,0,1747553652,13644.06610874,57.81195899999875,52731.91819488 2025-05-18,07:34:14.000,138,11114938,113485,0,1747553653,13643.96506409,56.84622818999924,52731.52691616001 2025-05-18,07:34:15.000,138,11114947,113805,0,1747553654,13643.71582061999,56.12721692999912,52731.170573040006 2025-05-18,07:34:16.000,138,11114963,113485,0,1747553655,13643.264487849992,55.48574609999923,52730.75833296001 2025-05-18,07:34:17.000,138,11114955,113805,0,1747553656,13642.73905566999,54.8654226600047,52730.46487392 2025-05-18,07:34:18.000,138,11114914,113645,0,1747553657,13642.274250279988,54.34378704000119,52730.15045352 2025-05-18,07:34:19.000,138,11114951,113485,0,1747553658,13641.930698470002,53.836249680003675,52729.8639816 2025-05-18,07:34:20.000,138,11114954,113765,0,1747553659,13641.849862750001,53.42035100999783,52729.65436800001 2025-05-18,07:34:21.000,138,11114915,113645,0,1747553660,13641.775763339996,53.23707362999994,52729.38187032 2025-05-18,07:34:22.000,138,11114961,113725,0,1747553661,13641.62082820999,53.335761449998245,52729.1652696 2025-05-18,07:34:23.000,138,11114925,113845,0,1747553662,13641.715136549996,53.80805315999896,52728.969630240004 2025-05-18,07:34:24.000,138,11114960,113685,0,1747553663,13641.998061569997,54.4072292100027,52728.86482344001 2025-05-18,07:34:25.000,138,11114956,113645,0,1747553664,13642.55717529999,54.886570050002774,52728.81591360001 2025-05-18,07:34:26.000,138,11114964,113845,0,1747553665,13643.176915819997,55.22492829000112,52728.780978 2025-05-18,07:34:27.000,138,11114913,113685,0,1747553666,13643.75623847999,55.59148305000417,52728.89277192001 2025-05-18,07:34:28.000,138,11114932,113765,0,1747553667,13644.180626009991,56.24000301000342,52728.99757872 2025-05-18,07:34:29.000,138,11114963,113565,0,1747553668,13644.382715309992,56.75458950000029,52729.06744992 2025-05-18,07:34:30.000,138,11114910,113565,0,1747553669,13644.605013539993,57.01540730999841,52729.186230960004 2025-05-18,07:34:31.000,138,11114957,113765,0,1747553670,13644.780157599998,57.184586430004856,52729.256102160005 2025-05-18,07:34:32.000,138,11114924,114005,0,1747553671,13644.685849259993,57.149340780000784,52729.4098188 2025-05-18,07:34:33.000,138,11114932,113565,0,1747553672,13644.200834939991,56.87442471000395,52729.44475440001 2025-05-18,07:34:34.000,138,11114940,113525,0,1747553673,13643.237542609997,56.43737865000003,52729.542574080006 2025-05-18,07:34:35.000,138,11114899,113685,0,1747553674,13642.503284819999,55.67607261000376,52729.542574080006 2025-05-18,07:34:36.000,138,11114945,113605,0,1747553675,13641.950907400002,54.710341800004244,52729.62641952 2025-05-18,07:34:37.000,138,11114973,113725,0,1747553676,13641.58041034999,53.75166012000409,52729.591483920005 2025-05-18,07:34:38.000,138,11114924,113645,0,1747553677,13641.135813889989,52.8634697400048,52729.59847104 2025-05-18,07:34:39.000,138,11114910,113725,0,1747553678,13640.677744809997,52.27839194999979,52729.64738088 2025-05-18,07:34:40.000,138,11114883,113565,0,1747553679,13639.936750709989,51.989377620004234,52729.61244528001 2025-05-18,07:34:41.000,138,11114944,113405,0,1747553680,13639.08123933999,51.85544415000186,52729.62641952 2025-05-18,07:34:42.000,138,11114968,113685,0,1747553681,13638.03037498,51.714461550000124,52729.57052256 2025-05-18,07:34:43.000,138,11114881,113765,0,1747553682,13637.141182059997,51.22807158000069,52729.521612720004 2025-05-18,07:34:44.000,138,11114895,113605,0,1747553683,13636.103790319998,50.97430290000193,52729.48667712001 2025-05-18,07:34:45.000,138,11114929,113725,0,1747553684,13635.032717029993,51.115285500003665,52729.45872864 2025-05-18,07:34:46.000,138,11114943,113765,0,1747553685,13633.948171119999,51.55233156000031,52729.38187032 2025-05-18,07:34:47.000,138,11114921,113685,0,1747553686,13632.94446092999,51.97527935999824,52729.28405064 2025-05-18,07:34:48.000,138,11114897,113365,0,1747553687,13632.041795389996,52.17970413000148,52729.22116656 2025-05-18,07:34:49.000,138,11114930,113765,0,1747553688,13631.253647119993,52.165605870002764,52729.10238552 2025-05-18,07:34:50.000,138,11114906,113805,0,1747553689,13630.809050659991,51.925935450002726,52729.08142416001 2025-05-18,07:34:51.000,138,11114899,113565,0,1747553690,13630.61369767,51.61577373000182,52729.0255272 2025-05-18,07:34:52.000,138,11114914,113605,0,1747553691,13630.916831620001,51.03069594000408,52729.0255272 2025-05-18,07:34:53.000,138,11114901,113565,0,1747553692,13631.58372630999,50.62184640000487,52729.018540080004 2025-05-18,07:34:54.000,138,11114892,114085,0,1747553693,13632.338193030002,50.57250249000208,52729.10238552 2025-05-18,07:34:55.000,138,11114971,113765,0,1747553694,13633.17349547,50.375126849998196,52729.186230960004 2025-05-18,07:34:56.000,138,11114909,113605,0,1747553695,13634.076161009994,49.973326439998345,52729.31199912 2025-05-18,07:34:57.000,138,11114889,113725,0,1747553696,13635.153970609994,49.55742776999978,52729.53558696001 2025-05-18,07:34:58.000,138,11114984,113765,0,1747553697,13636.029690909992,49.35300300000381,52729.80109752001 2025-05-18,07:34:59.000,138,11114940,113485,0,1747553698,13636.635958809995,49.23316779000015,52730.06660808001 2025-05-18,07:35:00.000,138,11114976,113925,0,1747553699,13636.73026715,49.09218518999842,52730.44391256 2025-05-18,07:35:01.000,138,11114898,113925,0,1747553700,13636.191362349993,48.71153217000392,52730.67448752 2025-05-18,07:35:02.000,138,11114890,113925,0,1747553701,13635.24154263999,47.985471780004445,52730.9120496 2025-05-18,07:35:03.000,138,11114984,113845,0,1747553702,13634.32540447999,46.93515140999807,52731.100701840005 2025-05-18,07:35:04.000,138,11114965,113685,0,1747553703,13633.463156799997,45.976469729997916,52731.22647 2025-05-18,07:35:05.000,138,11114912,113605,0,1747553704,13632.749107939999,45.278605860003154,52731.30332832 2025-05-18,07:35:06.000,138,11114919,113645,0,1747553705,13632.250620999992,44.79926502000308,52731.32428968 2025-05-18,07:35:07.000,138,11114937,113645,0,1747553706,13631.94748704999,44.869756320003944,52731.22647 2025-05-18,07:35:08.000,138,11114940,113805,0,1747553707,13631.64435309999,45.60286584000278,52731.24044424001 2025-05-18,07:35:09.000,138,11114969,113765,0,1747553708,13631.327746529998,46.547449260004214,52731.24044424001 2025-05-18,07:35:10.000,138,11114992,113805,0,1747553709,13631.024612579997,47.125477920002595,52731.19153440001 2025-05-18,07:35:11.000,138,11114967,113645,0,1747553710,13630.916831620001,47.26646052000433,52731.20550864 2025-05-18,07:35:12.000,138,11114963,113885,0,1747553711,13630.950513169992,47.076134009999805,52731.20550864 2025-05-18,07:35:13.000,138,11114940,113725,0,1747553712,13631.280592359988,46.850561849998485,52731.198521520004 2025-05-18,07:35:14.000,138,11114949,113765,0,1747553713,13631.67129834,46.7307266400021,52731.23345712 2025-05-18,07:35:15.000,138,11115003,113765,0,1747553714,13632.250620999992,46.69548098999803,52731.24044424001 2025-05-18,07:35:16.000,138,11114969,113645,0,1747553715,13632.776053179994,47.11137966000388,52731.23345712 2025-05-18,07:35:17.000,138,11114903,113525,0,1747553716,13633.018560339995,47.583671370004595,52731.22647 2025-05-18,07:35:18.000,138,11114919,113925,0,1747553717,13633.207177019991,47.759899620003125,52731.22647 2025-05-18,07:35:19.000,138,11114898,113685,0,1747553718,13633.517047280002,47.717604839999694,52731.14262456001 2025-05-18,07:35:20.000,138,11114944,113725,0,1747553719,13633.442947869997,47.527278330002446,52731.14262456001 2025-05-18,07:35:21.000,138,11115009,113805,0,1747553720,13633.11286868,47.41449224999815,52731.00986928 2025-05-18,07:35:22.000,138,11114931,113565,0,1747553721,13632.97140617,47.42154138000478,52730.89108824 2025-05-18,07:35:23.000,138,11114930,113645,0,1747553722,13632.95119724,47.5695731099986,52730.863139760004 2025-05-18,07:35:24.000,138,11114911,113685,0,1747553723,13633.10613236999,47.66826093000418,52730.74435872 2025-05-18,07:35:25.000,138,11114966,113765,0,1747553724,13633.611355619993,48.18989655000041,52730.73038448 2025-05-18,07:35:26.000,138,11114930,113845,0,1747553725,13634.460130679996,49.00759562999883,52730.716410240006 2025-05-18,07:35:27.000,138,11114942,113805,0,1747553726,13635.477313489995,50.198898599999666,52730.716410240006 2025-05-18,07:35:28.000,138,11114883,113725,0,1747553727,13636.265461759998,51.651019379998615,52730.72339736 2025-05-18,07:35:29.000,138,11114911,113725,0,1747553728,13636.939092759996,53.18772972000443,52730.75134584 2025-05-18,07:35:30.000,138,11114913,113765,0,1747553729,13637.289380879993,54.4072292100027,52730.75833296001 2025-05-18,07:35:31.000,138,11114943,113685,0,1747553730,13637.289380879993,55.33066523999878,52730.716410240006 2025-05-18,07:35:32.000,138,11114928,113605,0,1747553731,13636.885202279991,56.042627369999536,52730.67448752 2025-05-18,07:35:33.000,138,11114921,113925,0,1747553732,13636.353033789994,56.59245951000048,52730.5626936 2025-05-18,07:35:34.000,138,11114952,113685,0,1747553733,13635.558149209995,57.11409513000399,52730.51378376 2025-05-18,07:35:35.000,138,11114960,113845,0,1747553734,13634.662219979997,57.607534230002784,52730.499809520006 2025-05-18,07:35:36.000,138,11114882,113445,0,1747553735,13633.799972299988,58.02343290000135,52730.43692544 2025-05-18,07:35:37.000,138,11114914,113685,0,1747553736,13633.01182403,58.24900506000267,52730.35308000001 2025-05-18,07:35:38.000,138,11114911,113605,0,1747553737,13632.048531699991,58.538019389998226,52730.27622168 2025-05-18,07:35:39.000,138,11114960,113565,0,1747553738,13631.098711990002,58.98211458000151,52730.32513152001 2025-05-18,07:35:40.000,138,11114914,113605,0,1747553739,13630.391399439999,59.637683670000115,52730.35308000001 2025-05-18,07:35:41.000,138,11114986,113725,0,1747553740,13629.879439880002,60.35669493000023,52730.360067120004 2025-05-18,07:35:42.000,138,11114962,113765,0,1747553741,13629.28664459999,61.258983569998236,52730.44391256 2025-05-18,07:35:43.000,138,11114916,113605,0,1747553742,13628.525441569996,62.54897436000465,52730.45089968001 2025-05-18,07:35:44.000,138,11114900,113565,0,1747553743,13627.427423039997,63.66273689999798,52730.429938320005 2025-05-18,07:35:45.000,138,11114887,113405,0,1747553744,13626.167733069997,64.52273075999983,52730.478848160004 2025-05-18,07:35:46.000,138,11114938,113805,0,1747553745,13624.968669889997,65.60124765000364,52730.46487392 2025-05-18,07:35:47.000,138,11114972,113805,0,1747553746,13624.032322799998,67.01812277999852,52730.37404136001 2025-05-18,07:35:48.000,138,11114881,113605,0,1747553747,13623.183547739995,68.7240122400035,52730.3181444 2025-05-18,07:35:49.000,138,11114893,113765,0,1747553748,13622.024902419995,70.37350865999906,52730.094556560005 2025-05-18,07:35:50.000,138,11114981,113765,0,1747553749,13620.967301749995,71.5295659800031,52730.03167248 2025-05-18,07:35:51.000,138,11114978,113845,0,1747553750,13619.88275584,72.41070723000303,52729.877955840006 2025-05-18,07:35:52.000,138,11114905,113565,0,1747553751,13618.751055759996,72.86890067999775,52729.710264960006 2025-05-18,07:35:53.000,138,11114898,113565,0,1747553752,13617.28254018,73.08037458000035,52729.48667712001 2025-05-18,07:35:54.000,138,11114926,113405,0,1747553753,13615.436791239998,72.81250764000288,52729.34693472001 2025-05-18,07:35:55.000,138,11114919,113525,0,1747553754,13613.37548037999,71.71284336000099,52729.0255272 2025-05-18,07:35:56.000,138,11114909,113805,0,1747553755,13611.570149300002,70.27482084000076,52728.822900720006 2025-05-18,07:35:57.000,138,11114908,113365,0,1747553756,13609.933225969995,68.70286484999815,52728.48053184001 2025-05-18,07:35:58.000,138,11114984,113805,0,1747553757,13608.336720499989,67.03927017000387,52728.16611144 2025-05-18,07:35:59.000,138,11114956,113765,0,1747553758,13607.110712079993,65.31928245000017,52727.85867816001 2025-05-18,07:36:00.000,138,11114889,113645,0,1747553759,13606.16762868,63.43011561000458,52727.52329640001 2025-05-18,07:36:01.000,138,11114966,113645,0,1747553760,13605.359271479996,61.62553833000129,52727.11804344001 2025-05-18,07:36:02.000,138,11114945,113685,0,1747553761,13604.995510739995,60.24390885000321,52726.754713199996 2025-05-18,07:36:03.000,138,11114921,113645,0,1747553762,13605.136973249995,59.38391499000136,52726.36343448 2025-05-18,07:36:04.000,138,11114939,113565,0,1747553763,13605.723032219998,59.278178040003695,52725.96516864001 2025-05-18,07:36:05.000,138,11115001,113605,0,1747553764,13606.34277273999,60.053582339998684,52725.65074824 2025-05-18,07:36:06.000,138,11114931,113445,0,1747553765,13606.699797169997,61.11800097000378,52725.39222480001 2025-05-18,07:36:07.000,138,11114910,113565,0,1747553766,13606.854732300002,62.0343878700005,52725.19658544 2025-05-18,07:36:08.000,138,11114924,113605,0,1747553767,13606.666115619992,62.54897436000465,52725.03588168001 2025-05-18,07:36:09.000,138,11114923,113725,0,1747553768,13606.48423524999,62.52077783999994,52724.896139280005 2025-05-18,07:36:10.000,138,11114962,113645,0,1747553769,13606.53138942,62.231763510004384,52724.72146128001 2025-05-18,07:36:11.000,138,11114929,113685,0,1747553770,13606.753687650002,62.0343878700005,52724.560757520005 2025-05-18,07:36:12.000,138,11115010,113405,0,1747553771,13606.854732300002,61.956847440000274,52724.47691208 2025-05-18,07:36:13.000,138,11114917,114085,0,1747553772,13607.070294219993,62.07668265000393,52724.30223408 2025-05-18,07:36:14.000,138,11114936,113725,0,1747553773,13607.48120912999,62.33750046000205,52724.14153032 2025-05-18,07:36:15.000,138,11114961,113725,0,1747553774,13607.68329842999,62.78159564999805,52723.91095536001 2025-05-18,07:36:16.000,138,11114976,113765,0,1747553775,13607.7304526,63.23978910000005,52723.71531600001 2025-05-18,07:36:17.000,138,11114940,113485,0,1747553776,13607.811288320001,63.683884290003334,52723.51967664 2025-05-18,07:36:18.000,138,11114962,113565,0,1747553777,13608.040322859997,64.05043904999911,52723.25416608 2025-05-18,07:36:19.000,138,11114902,113645,0,1747553778,13608.215466919988,64.27601121000043,52723.03057824 2025-05-18,07:36:20.000,138,11114921,113685,0,1747553779,13608.532073489994,64.20551990999957,52722.79301616 2025-05-18,07:36:21.000,138,11114967,113645,0,1747553780,13608.86888899,63.69798255000205,52722.44366016001 2025-05-18,07:36:22.000,138,11114974,113605,0,1747553781,13609.475156889988,62.96487303000322,52722.19911096 2025-05-18,07:36:23.000,138,11114905,113725,0,1747553782,13610.270041470001,62.04848612999922,52721.91962616001 2025-05-18,07:36:24.000,138,11114980,113605,0,1747553783,13611.32764214,61.096853579998424,52721.59821864 2025-05-18,07:36:25.000,138,11114941,113645,0,1747553784,13612.34482495,60.65980752000178,52721.34668232001 2025-05-18,07:36:26.000,138,11114952,113765,0,1747553785,13613.43610716999,60.37784231999831,52721.039249040005 2025-05-18,07:36:27.000,138,11114935,113525,0,1747553786,13614.94504061,60.07472973000404,52720.75976424 2025-05-18,07:36:28.000,138,11114973,113725,0,1747553787,13616.810998479988,59.905550610004866,52720.417395360004 2025-05-18,07:36:29.000,138,11114891,113765,0,1747553788,13618.62306587,60.01833669000189,52720.14489768001 2025-05-18,07:36:30.000,138,11114904,113605,0,1747553789,13620.361033849993,60.490628400002606,52719.865412880004 2025-05-18,07:36:31.000,138,11114932,113765,0,1747553790,13621.964275629995,61.089804449999065,52719.59291520001 2025-05-18,07:36:32.000,138,11114958,113525,0,1747553791,13623.43279120999,61.590292680004495,52719.30644328001 2025-05-18,07:36:33.000,138,11114961,113685,0,1747553792,13624.67227224999,61.900454399998125,52719.06189408 2025-05-18,07:36:34.000,138,11114961,114005,0,1747553793,13625.601883029994,62.20356698999967,52718.740486560004 2025-05-18,07:36:35.000,138,11114926,113725,0,1747553794,13626.268777719997,62.47848306000378,52718.377156320006 2025-05-18,07:36:36.000,138,11114958,113845,0,1747553795,13626.551702739998,62.534876099998655,52718.04876168 2025-05-18,07:36:37.000,138,11114940,113765,0,1747553796,13626.504548569988,62.37274610999884,52717.71337992 2025-05-18,07:36:38.000,138,11114990,113765,0,1747553797,13625.81070863999,61.88635613999941,52717.398959520004 2025-05-18,07:36:39.000,138,11114979,113565,0,1747553798,13624.975406199992,61.20259053000336,52716.95178384 2025-05-18,07:36:40.000,138,11114893,113685,0,1747553799,13624.207466859989,60.58226709000155,52716.511595280004 2025-05-18,07:36:41.000,138,11114957,113645,0,1747553800,13623.661825750001,60.102926250001474,52716.14826504001 2025-05-18,07:36:42.000,138,11114884,113645,0,1747553801,13623.35195548999,59.870304960000794,52715.638205279996 2025-05-18,07:36:43.000,138,11114899,113485,0,1747553802,13623.183547739995,60.06063146999804,52715.16308112001 2025-05-18,07:36:44.000,138,11114939,113925,0,1747553803,13623.08923939999,60.279154500000004,52714.7019312 2025-05-18,07:36:45.000,138,11114945,113765,0,1747553804,13622.927567959989,60.215712329998496,52714.296678239996 2025-05-18,07:36:46.000,138,11115019,113605,0,1747553805,13622.651379249997,60.35669493000023,52713.91937376001 2025-05-18,07:36:47.000,138,11114962,113645,0,1747553806,13622.2808822,60.66685665000114,52713.59097912 2025-05-18,07:36:48.000,138,11114999,113565,0,1747553807,13621.674614299998,61.3294748699991,52713.178739040006 2025-05-18,07:36:49.000,138,11114940,113885,0,1747553808,13620.677640419999,62.27405829000054,52712.87829288 2025-05-18,07:36:50.000,138,11114936,113685,0,1747553809,13619.391005209989,63.162248669999826,52712.507975520006 2025-05-18,07:36:51.000,138,11114983,113685,0,1747553810,13618.218887269999,64.00814427000296,52712.21451648001 2025-05-18,07:36:52.000,138,11114940,113645,0,1747553811,13617.248858629995,64.69895900999836,52711.90708320001 2025-05-18,07:36:53.000,138,11114972,113645,0,1747553812,13616.258621059991,65.2487911499993,52711.64157264001 2025-05-18,07:36:54.000,138,11114952,113965,0,1747553813,13615.355955519997,65.62944417000108,52711.42497192001 2025-05-18,07:36:55.000,138,11114961,113765,0,1747553814,13614.446553669994,65.72108286000002,52711.39003632 2025-05-18,07:36:56.000,138,11114959,113965,0,1747553815,13613.550624439995,65.74927938000474,52711.27824240001 2025-05-18,07:36:57.000,138,11114923,113925,0,1747553816,13612.701849379991,65.67173895000451,52711.22933256 2025-05-18,07:36:58.000,138,11114979,113725,0,1747553817,13611.853074319988,65.51665809000406,52711.22933256 2025-05-18,07:36:59.000,138,11114942,113685,0,1747553818,13610.930199849994,65.27698767000402,52711.3481136 2025-05-18,07:37:00.000,138,11114927,113605,0,1747553819,13609.91975334999,65.14305420000164,52711.44593328001 2025-05-18,07:37:01.000,138,11114949,113885,0,1747553820,13608.572491349994,65.12190681000357,52711.51580448 2025-05-18,07:37:02.000,138,11114925,113525,0,1747553821,13606.834523370002,65.2487911499993,52711.58567568 2025-05-18,07:37:03.000,138,11114945,113765,0,1747553822,13604.867520849999,65.32633157999953,52711.58567568 2025-05-18,07:37:04.000,138,11114895,113565,0,1747553823,13602.75231951,65.38272462000168,52711.480868880004 2025-05-18,07:37:05.000,138,11115000,113605,0,1747553824,13600.623645549997,65.4955106999987,52711.42497192001 2025-05-18,07:37:06.000,138,11114932,113725,0,1747553825,13598.589279929998,65.43911766000383,52711.32016512 2025-05-18,07:37:07.000,138,11114970,113845,0,1747553826,13597.167918519997,65.22059463000187,52711.1734356 2025-05-18,07:37:08.000,138,11114867,113685,0,1747553827,13596.47407859,64.8046959600033,52710.99177048001 2025-05-18,07:37:09.000,138,11114953,113605,0,1747553828,13596.53470538,64.37469902999874,52710.82407960001 2025-05-18,07:37:10.000,138,11114903,113405,0,1747553829,13597.167918519997,63.90240731999802,52710.62145312 2025-05-18,07:37:11.000,138,11114896,113645,0,1747553830,13598.023429889996,63.52880343000288,52710.48171072 2025-05-18,07:37:12.000,138,11114933,113925,0,1747553831,13598.858732329994,63.09175736999896,52710.34895544001 2025-05-18,07:37:13.000,138,11114876,113725,0,1747553832,13599.518890710002,62.91552912000043,52710.18126456001 2025-05-18,07:37:14.000,138,11114918,113845,0,1747553833,13600.0510592,63.035364330004086,52709.992612320006 2025-05-18,07:37:15.000,138,11114886,113965,0,1747553834,13600.744899129997,63.162248669999826,52709.741076 2025-05-18,07:37:16.000,138,11114856,113845,0,1747553835,13601.58693787999,62.97192216000258,52709.4965268 2025-05-18,07:37:17.000,138,11114952,113645,0,1747553836,13602.57043914,62.37274610999884,52709.272938960006 2025-05-18,07:37:18.000,138,11114864,113405,0,1747553837,13603.66172135999,61.70307876000152,52709.084286720004 2025-05-18,07:37:19.000,138,11114875,113725,0,1747553838,13604.577859519988,61.74537353999767,52708.88166024 2025-05-18,07:37:20.000,138,11114884,113485,0,1747553839,13605.12350062999,62.71110435000446,52708.57422696001 2025-05-18,07:37:21.000,138,11114960,113725,0,1747553840,13605.406425649991,63.916505580004014,52708.364613360005 2025-05-18,07:37:22.000,138,11114865,113645,0,1747553841,13605.305380999991,65.24174201999995,52708.16198688 2025-05-18,07:37:23.000,138,11114925,113725,0,1747553842,13604.92141132999,66.36960281999927,52707.89647632 2025-05-18,07:37:24.000,138,11114903,113645,0,1747553843,13604.288198189992,67.2154984200024,52707.66590136001 2025-05-18,07:37:25.000,138,11114921,113805,0,1747553844,13603.70887553,67.6102497000029,52707.4353264 2025-05-18,07:37:26.000,138,11114865,113765,0,1747553845,13603.446159439998,67.72303577999992,52707.260648400006 2025-05-18,07:37:27.000,138,11114897,113845,0,1747553846,13603.372060029993,67.44107058000372,52707.08597040001 2025-05-18,07:37:28.000,138,11114905,113565,0,1747553847,13603.500049919989,67.13090886000282,52706.96020224 2025-05-18,07:37:29.000,138,11114892,113805,0,1747553848,13603.520258849989,66.93353321999894,52706.77853712001 2025-05-18,07:37:30.000,138,11114953,113925,0,1747553849,13603.466368369998,67.01812277999852,52706.65975608001 2025-05-18,07:37:31.000,138,11114868,113765,0,1747553850,13603.271015379993,67.53270927000267,52706.49206520001 2025-05-18,07:37:32.000,138,11114888,113765,0,1747553851,13602.82641891999,68.27991705000022,52706.29642584001 2025-05-18,07:37:33.000,138,11114914,113925,0,1747553852,13602.179733159988,69.11171439000464,52706.065850880004 2025-05-18,07:37:34.000,138,11114908,113725,0,1747553853,13601.499365849995,70.10564172000159,52705.90514712 2025-05-18,07:37:35.000,138,11114885,113765,0,1747553854,13600.643854479997,70.8598986299985,52705.62566232001 2025-05-18,07:37:36.000,138,11114844,113685,0,1747553855,13599.660353220002,71.36038686000393,52705.464958560005 2025-05-18,07:37:37.000,138,11114865,113765,0,1747553856,13598.622961479989,71.60005728000397,52705.26931920001 2025-05-18,07:37:38.000,138,11114823,113685,0,1747553857,13597.75397749,71.57890988999861,52705.059705600004 2025-05-18,07:37:39.000,138,11114943,113885,0,1747553858,13597.060137560002,71.7269416199997,52704.7802208 2025-05-18,07:37:40.000,138,11114923,113805,0,1747553859,13596.48755120999,72.17103681000299,52704.47977464001 2025-05-18,07:37:41.000,138,11114932,113685,0,1747553860,13595.995800579993,72.73496721000265,52704.24919968 2025-05-18,07:37:42.000,138,11114886,113805,0,1747553861,13595.362587439995,73.42578194999805,52703.86490808 2025-05-18,07:37:43.000,138,11114850,113845,0,1747553862,13594.688956439997,74.01085974000307,52703.550487680004 2025-05-18,07:37:44.000,138,11114910,113725,0,1747553863,13594.224151049995,74.22938276999776,52703.29196424 2025-05-18,07:37:45.000,138,11114893,113725,0,1747553864,13594.001852819994,74.1518423400048,52702.99151808001 2025-05-18,07:37:46.000,138,11114898,113765,0,1747553865,13594.143315329995,73.47512586000084,52702.82382720001 2025-05-18,07:37:47.000,138,11114858,113405,0,1747553866,13594.520548690001,72.69972155999858,52702.57229088 2025-05-18,07:37:48.000,138,11114833,113685,0,1747553867,13595.23459755,72.17808594000235,52702.41158712 2025-05-18,07:37:49.000,138,11114945,113685,0,1747553868,13596.096845229993,71.94546465000167,52702.29280608 2025-05-18,07:37:50.000,138,11114914,113885,0,1747553869,13597.087082799997,72.26972463000129,52702.21594776 2025-05-18,07:37:51.000,138,11114876,113765,0,1747553870,13597.679878079995,72.88299894000374,52702.16703792 2025-05-18,07:37:52.000,138,11114856,113565,0,1747553871,13597.962803099996,73.40463455999998,52702.07620536 2025-05-18,07:37:53.000,138,11114899,113805,0,1747553872,13597.88870368999,73.78528758000175,52702.0901796 2025-05-18,07:37:54.000,138,11114913,113605,0,1747553873,13597.592306049999,74.20823537999968,52702.08319248001 2025-05-18,07:37:55.000,138,11114900,113805,0,1747553874,13597.322853649988,74.6805270900004,52702.18799928 2025-05-18,07:37:56.000,138,11114875,113725,0,1747553875,13596.858048260001,75.25150661999942,52702.23690912 2025-05-18,07:37:57.000,138,11114848,113525,0,1747553876,13596.204626189989,75.75904398000421,52702.23690912 2025-05-18,07:37:58.000,138,11114839,113525,0,1747553877,13595.39626899,75.72379833000014,52702.31376744 2025-05-18,07:37:59.000,138,11114967,113565,0,1747553878,13594.682220130002,75.39248922000115,52702.36966440001 2025-05-18,07:38:00.000,138,11114924,113645,0,1747553879,13593.752609349998,74.63823231000424,52702.35569016 2025-05-18,07:38:01.000,138,11114869,113725,0,1747553880,13592.782580709994,73.55266629000107,52702.32075456001 2025-05-18,07:38:02.000,138,11114887,113885,0,1747553881,13591.927069339996,72.5798863500022,52702.341715919996 2025-05-18,07:38:03.000,138,11114885,113845,0,1747553882,13590.990722249997,71.7269416199997,52702.28581896 2025-05-18,07:38:04.000,138,11114939,113325,0,1747553883,13590.000484679993,71.06432340000174,52702.18799928 2025-05-18,07:38:05.000,138,11114949,113525,0,1747553884,13588.895729839998,70.50039300000208,52702.03428264001 2025-05-18,07:38:06.000,138,11114874,113445,0,1747553885,13587.164498170001,69.89416781999898,52701.86659176001 2025-05-18,07:38:07.000,138,11114832,113925,0,1747553886,13585.002142659992,68.92138788000011,52701.705888000004 2025-05-18,07:38:08.000,138,11114824,113805,0,1747553887,13582.833050839989,67.63844622000033,52701.62204256 2025-05-18,07:38:09.000,138,11114922,113805,0,1747553888,13580.89972986999,66.23566935000417,52701.33557064001 2025-05-18,07:38:10.000,138,11114923,113565,0,1747553889,13579.51878631999,64.74830292000115,52701.13294416 2025-05-18,07:38:11.000,138,11114908,113565,0,1747553890,13578.919254729997,63.64863863999926,52700.90935632001 2025-05-18,07:38:12.000,138,11114862,113965,0,1747553891,13578.858627939997,63.620442120001826,52700.61589728 2025-05-18,07:38:13.000,138,11114874,113765,0,1747553892,13578.899045799997,64.32535512000322,52700.24557992 2025-05-18,07:38:14.000,138,11114920,113725,0,1747553893,13578.885573179992,65.5448546100015,52700.03596632 2025-05-18,07:38:15.000,138,11114897,113565,0,1747553894,13578.858627939997,66.53878193999844,52699.644687600005 2025-05-18,07:38:16.000,138,11114834,113845,0,1747553895,13578.643066019991,67.43402145000437,52699.41411264 2025-05-18,07:38:17.000,138,11114857,113845,0,1747553896,13578.18499694,68.50548921000154,52699.11366648001 2025-05-18,07:38:18.000,138,11114932,113445,0,1747553897,13577.430530220001,69.54171132000192,52698.96693696001 2025-05-18,07:38:19.000,138,11114902,113765,0,1747553898,13576.298830139996,70.27482084000076,52698.7712976 2025-05-18,07:38:20.000,138,11114865,113685,0,1747553899,13575.059349099996,70.67662125000061,52698.61758096 2025-05-18,07:38:21.000,138,11114838,113685,0,1747553900,13573.64472399999,70.42990170000121,52698.589632480005 2025-05-18,07:38:22.000,138,11114898,113725,0,1747553901,13572.20988997,69.9082660799977,52698.68046504001 2025-05-18,07:38:23.000,138,11114905,113725,0,1747553902,13571.307224429991,68.78745440999774,52698.736362 2025-05-18,07:38:24.000,138,11114911,113645,0,1747553903,13571.057980959995,67.47631623000052,52698.736362 2025-05-18,07:38:25.000,138,11114932,113765,0,1747553904,13571.475632180001,66.48943803000293,52698.876104400006 2025-05-18,07:38:26.000,138,11114876,113765,0,1747553905,13571.926964949998,65.96075328000006,52698.91104 2025-05-18,07:38:27.000,138,11114894,113845,0,1747553906,13572.479342369996,65.80567241999961,52698.96693696001 2025-05-18,07:38:28.000,138,11114834,113645,0,1747553907,13572.977829310003,65.48141243999999,52698.86213016 2025-05-18,07:38:29.000,138,11114943,113485,0,1747553908,13573.55041566,64.63551684000413,52698.94597560001 2025-05-18,07:38:30.000,138,11114927,113605,0,1747553909,13574.197101420003,63.95880036000017,52698.88309152 2025-05-18,07:38:31.000,138,11114865,113885,0,1747553910,13574.513707989994,63.7543755900042,52698.876104400006 2025-05-18,07:38:32.000,138,11114890,113605,0,1747553911,13574.358772859989,63.507656040004804,52698.81322032 2025-05-18,07:38:33.000,138,11114892,113645,0,1747553912,13573.927649019992,63.401919089999865,52698.70142640001 2025-05-18,07:38:34.000,138,11114940,113845,0,1747553913,13573.173182299994,63.42306647999794,52698.57565824 2025-05-18,07:38:35.000,138,11114901,113805,0,1747553914,13572.55344178,63.394869960000506,52698.46386432001 2025-05-18,07:38:36.000,138,11114895,113885,0,1747553915,13571.792238749993,63.458312130002014,52698.34508328001 2025-05-18,07:38:37.000,138,11114866,113565,0,1747553916,13570.761583319989,63.2961821400022,52698.17739240001 2025-05-18,07:38:38.000,138,11114852,113805,0,1747553917,13569.670301099999,62.541925229998014,52697.988740160006 2025-05-18,07:38:39.000,138,11114893,113325,0,1747553918,13568.989933789991,61.20259053000336,52697.79310080001 2025-05-18,07:38:40.000,138,11114811,113685,0,1747553919,13568.296093859994,59.79276453000057,52697.55553872001 2025-05-18,07:38:41.000,138,11114903,113565,0,1747553920,13567.53489083,58.65785460000188,52697.21316984 2025-05-18,07:38:42.000,138,11114821,113645,0,1747553921,13566.861259830002,57.91769595000369,52696.745032800005 2025-05-18,07:38:43.000,138,11114847,113725,0,1747553922,13566.342563959995,57.67097640000429,52696.172088960004 2025-05-18,07:38:44.000,138,11114915,113725,0,1747553923,13565.803659159988,57.727369439999165,52695.55023528 2025-05-18,07:38:45.000,138,11114950,113685,0,1747553924,13565.338853770001,58.129169849999016,52694.8585104 2025-05-18,07:38:46.000,138,11114895,113765,0,1747553925,13565.07613768,58.89752502000192,52694.194734 2025-05-18,07:38:47.000,138,11114865,113605,0,1747553926,13564.773003729999,59.65178192999883,52693.55191896001 2025-05-18,07:38:48.000,138,11114912,113685,0,1747553927,13564.759531109994,60.30030188999808,52692.86019408001 2025-05-18,07:38:49.000,138,11114962,113805,0,1747553928,13564.85383945,61.082755319999706,52692.273276 2025-05-18,07:38:50.000,138,11114833,113645,0,1747553929,13565.05592875,62.10487917000137,52691.58853824001 2025-05-18,07:38:51.000,138,11114884,113485,0,1747553930,13565.332117459991,63.169297799999185,52690.88982624001 2025-05-18,07:38:52.000,138,11114896,113685,0,1747553931,13566.059638939994,64.16322513000341,52690.16316576 2025-05-18,07:38:53.000,138,11114843,113445,0,1747553932,13567.123975919989,65.29108593000274,52689.485415120005 2025-05-18,07:38:54.000,138,11114841,113605,0,1747553933,13567.952542049992,66.5599293300038,52688.75176752 2025-05-18,07:38:55.000,138,11114888,113605,0,1747553934,13568.64638197999,67.71598665000056,52688.074016880004 2025-05-18,07:38:56.000,138,11114867,113765,0,1747553935,13569.232440949992,68.62532441999792,52687.44517608001 2025-05-18,07:38:57.000,138,11114858,113605,0,1747553936,13569.78481836999,69.33728654999868,52686.76742544 2025-05-18,07:38:58.000,138,11114877,113845,0,1747553937,13569.94648980999,70.10564172000159,52686.11063616 2025-05-18,07:38:59.000,138,11114933,113565,0,1747553938,13569.737664199994,70.84580036999978,52685.52371808001 2025-05-18,07:39:00.000,138,11114932,113605,0,1747553939,13569.488420729998,71.12071644000389,52684.91583864 2025-05-18,07:39:01.000,138,11114948,113765,0,1747553940,13568.882152829996,70.64137560000381,52684.37084328 2025-05-18,07:39:02.000,138,11114859,113605,0,1747553941,13568.201785519988,69.68269392000366,52683.92366760001 2025-05-18,07:39:03.000,138,11114875,113645,0,1747553942,13567.844761089997,68.52663659999962,52683.497453280004 2025-05-18,07:39:04.000,138,11114888,113565,0,1747553943,13567.966014669997,67.6102497000029,52683.08521320001 2025-05-18,07:39:05.000,138,11114879,113885,0,1747553944,13568.66659090999,66.96172974000365,52682.78476704 2025-05-18,07:39:06.000,138,11114909,113765,0,1747553945,13569.212232019992,66.4118976000027,52682.56816632 2025-05-18,07:39:07.000,138,11114857,113725,0,1747553946,13569.481684419989,65.84091807000368,52682.288681519996 2025-05-18,07:39:08.000,138,11114910,114045,0,1747553947,13569.299804050002,65.38977375000104,52682.10002928001 2025-05-18,07:39:09.000,138,11114941,113605,0,1747553948,13568.66659090999,65.19944724000379,52681.97426112 2025-05-18,07:39:10.000,138,11114975,113605,0,1747553949,13567.736980130001,65.24174201999995,52681.84849296 2025-05-18,07:39:11.000,138,11114872,113245,0,1747553950,13566.740006250002,65.4955106999987,52681.64586648001 2025-05-18,07:39:12.000,138,11114901,113645,0,1747553951,13565.958594289994,65.80567241999961,52681.5131112 2025-05-18,07:39:13.000,138,11114895,113725,0,1747553952,13565.520734140002,66.03124458000093,52681.317471840004 2025-05-18,07:39:14.000,138,11114902,113725,0,1747553953,13565.352326389992,66.81369801000255,52681.12183248001 2025-05-18,07:39:15.000,138,11114835,113805,0,1747553954,13565.594833549992,67.76533056000335,52680.95414160001 2025-05-18,07:39:16.000,138,11114840,113605,0,1747553955,13566.08658417999,68.20237662,52680.85632192001 2025-05-18,07:39:17.000,138,11114890,113645,0,1747553956,13566.679379460002,68.7240122400035,52680.75850224001 2025-05-18,07:39:18.000,138,11114912,113725,0,1747553957,13567.28564735999,69.58400609999808,52680.73754088001 2025-05-18,07:39:19.000,138,11114913,113645,0,1747553958,13567.817815850001,70.62022820999846,52680.72356664 2025-05-18,07:39:20.000,138,11114917,113765,0,1747553959,13568.120949800003,71.2194042600022,52680.73055376 2025-05-18,07:39:21.000,138,11114888,113565,0,1747553960,13568.902361759996,71.2687481699977,52680.87029616 2025-05-18,07:39:23.000,138,11114837,113805,0,1747553962,13571.745084579998,71.64235206000012,52681.1986908 2025-05-18,07:39:24.000,138,11114817,113725,0,1747553963,13573.63125138,72.36136332000024,52681.40830440001 2025-05-18,07:39:25.000,138,11114839,113685,0,1747553964,13576.10347714999,72.85480241999903,52681.66682784001 2025-05-18,07:39:26.000,138,11114941,113765,0,1747553965,13578.777792219997,73.31299587000103,52681.96028688001 2025-05-18,07:39:27.000,138,11114880,113725,0,1747553966,13581.788922789994,73.92627018000348,52682.30265576 2025-05-18,07:39:28.000,138,11114895,113845,0,1747553967,13584.678799779991,74.7792149099987,52682.561179200005 2025-05-18,07:39:29.000,138,11114849,113725,0,1747553968,13587.245333890001,75.74494571999821,52682.896560960005 2025-05-18,07:39:30.000,138,11114860,113645,0,1747553969,13589.576097149991,76.25953221000236,52683.16905864 2025-05-18,07:39:31.000,138,11114899,113845,0,1747553970,13591.75192527999,77.02788737999799,52683.52540176 2025-05-18,07:39:32.000,138,11114849,113725,0,1747553971,13593.90754447999,77.96542167000007,52683.783925200005 2025-05-18,07:39:33.000,138,11114914,113485,0,1747553972,13595.854338069992,78.92410335000022,52684.021487280006 2025-05-18,07:39:34.000,138,11114918,113605,0,1747553973,13597.54515187999,79.762949820004,52684.286997840005 2025-05-18,07:39:35.000,138,11114916,113525,0,1747553974,13599.330274029991,80.0731115400049,52684.692250800006 2025-05-18,07:39:36.000,138,11114894,113965,0,1747553975,13600.926779499998,79.98852197999804,52685.027632560006 2025-05-18,07:39:37.000,138,11114911,113685,0,1747553976,13602.260568879989,79.79819547000079,52685.4258984 2025-05-18,07:39:38.000,138,11114826,113485,0,1747553977,13603.540467779989,79.54442679000203,52685.80320288 2025-05-18,07:39:39.000,138,11114899,113805,0,1747553978,13604.92141132999,79.43164070999774,52686.11762328 2025-05-18,07:39:40.000,138,11114910,113725,0,1747553979,13605.952066759994,79.748851559998,52686.52986336001 2025-05-18,07:39:41.000,138,11114825,113725,0,1747553980,13606.666115619992,80.1717993600032,52686.80934816 2025-05-18,07:39:42.000,138,11114826,113765,0,1747553981,13607.178075179989,80.86261409999861,52687.067871600004 2025-05-18,07:39:43.000,138,11114871,113805,0,1747553982,13607.494681749995,81.64506753000023,52687.29844656001 2025-05-18,07:39:44.000,138,11114898,113685,0,1747553983,13607.723716289991,82.37112791999971,52687.43818896 2025-05-18,07:39:45.000,138,11114844,113405,0,1747553984,13607.811288320001,82.63194572999782,52687.591905600006 2025-05-18,07:39:46.000,138,11114845,113645,0,1747553985,13607.757397839996,82.34998053000163,52687.65478968 2025-05-18,07:39:47.000,138,11114858,113685,0,1747553986,13607.737188909996,81.9270327300037,52687.63382832001 2025-05-18,07:39:48.000,138,11114888,113565,0,1747553987,13607.818024629996,81.52523232000385,52687.56395712001 2025-05-18,07:39:49.000,138,11114857,113605,0,1747553988,13607.818024629996,81.58162535999872,52687.52902152 2025-05-18,07:39:50.000,138,11114878,113605,0,1747553989,13607.919069279997,81.8635905600022,52687.34036928 2025-05-18,07:39:51.000,138,11114944,113605,0,1747553990,13607.878651419996,82.32883314000355,52687.11678144 2025-05-18,07:39:52.000,138,11114927,113925,0,1747553991,13607.818024629996,82.78702658999828,52686.90716784 2025-05-18,07:39:53.000,138,11114900,113645,0,1747553992,13607.743925219991,83.04079527000431,52686.66960576 2025-05-18,07:39:54.000,138,11114919,113765,0,1747553993,13607.60919902,82.97030397000344,52686.37614672 2025-05-18,07:39:55.000,138,11114903,113525,0,1747553994,13607.454263889995,82.98440223000216,52686.061726320004 2025-05-18,07:39:56.000,138,11114927,113725,0,1747553995,13607.905596659992,82.99145136000152,52685.81019 2025-05-18,07:39:57.000,138,11114922,113605,0,1747553996,13608.80152588999,83.3227604700005,52685.58660216 2025-05-18,07:39:58.000,138,11114881,113925,0,1747553997,13609.683982499999,83.6681678399982,52685.342052960004 2025-05-18,07:39:59.000,138,11114934,113765,0,1747553998,13610.701165309998,83.71046262000164,52685.25820752 2025-05-18,07:40:00.000,138,11114844,113525,0,1747553999,13611.738557049997,83.67521697000484,52685.14641360001 2025-05-18,07:40:01.000,138,11114900,113805,0,1747554000,13612.048427309994,83.77390479000314,52685.10449088 2025-05-18,07:40:02.000,138,11114931,113765,0,1747554001,13612.23704398999,84.02062434000254,52685.04859392001 2025-05-18,07:40:03.000,138,11114958,113725,0,1747554002,13612.701849379991,84.04882085999998,52685.03461968 2025-05-18,07:40:04.000,138,11114874,114085,0,1747554003,13613.321589899999,83.69636436000292,52685.04859392001 2025-05-18,07:40:05.000,138,11114922,113405,0,1747554004,13613.934594109996,83.16767961000005,52685.11846512001 2025-05-18,07:40:06.000,138,11114885,113685,0,1747554005,13614.466762599994,82.89276354000322,52685.174362080004 2025-05-18,07:40:07.000,138,11115002,113805,0,1747554006,13615.214493009997,82.58260182000231,52685.35602720001 2025-05-18,07:40:08.000,138,11114882,113805,0,1747554007,13616.02285021,82.08916272000351,52685.48878248 2025-05-18,07:40:09.000,138,11114963,113605,0,1747554008,13616.595436559997,81.8142466499994,52685.75429304 2025-05-18,07:40:10.000,138,11114965,113565,0,1747554009,13616.790789549988,81.23621799000102,52685.99884224 2025-05-18,07:40:11.000,138,11114915,113645,0,1747554010,13616.824471099993,80.17884849000257,52686.22243008001 2025-05-18,07:40:12.000,138,11114937,113725,0,1747554011,13617.29601279999,78.9593490000043,52686.55781184001 2025-05-18,07:40:13.000,138,11114904,113605,0,1747554012,13618.104369999994,78.03591297000094,52686.77441256001 2025-05-18,07:40:14.000,138,11114915,113685,0,1747554013,13618.798209929992,77.21821389000252,52686.9980004 2025-05-18,07:40:15.000,138,11114931,114085,0,1747554014,13619.458368309999,76.40756394000346,52687.32639504001 2025-05-18,07:40:16.000,138,11114940,113725,0,1747554015,13619.855810599991,75.91412484000466,52687.65478968 2025-05-18,07:40:17.000,138,11114874,113845,0,1747554016,13619.950118939996,75.5828157299984,52688.025107040005 2025-05-18,07:40:18.000,138,11114894,113485,0,1747554017,13620.017482039992,75.44183313000394,52688.33952744 2025-05-18,07:40:19.000,138,11114942,113765,0,1747554018,13620.273461819997,75.29380140000285,52688.80766448001 2025-05-18,07:40:20.000,138,11114932,113765,0,1747554019,13620.71805828,75.336096179999,52689.24086592001 2025-05-18,07:40:21.000,138,11114871,113205,0,1747554020,13621.196336289991,75.81543701999908,52689.61118328 2025-05-18,07:40:22.000,138,11114918,113685,0,1747554021,13621.351271419997,77.09837867999886,52689.97451352 2025-05-18,07:40:23.000,138,11114899,113765,0,1747554022,13620.97403805999,78.39541860000463,52690.33784376 2025-05-18,07:40:24.000,138,11114955,113965,0,1747554023,13620.280198129993,79.38229680000222,52690.69418688 2025-05-18,07:40:25.000,138,11114928,113685,0,1747554024,13619.626776059995,79.83344112000486,52690.924761840004 2025-05-18,07:40:26.000,138,11114913,113765,0,1747554025,13619.054189709997,79.748851559998,52691.16931104 2025-05-18,07:40:27.000,138,11114924,113725,0,1747554026,13618.4411855,79.68540939000377,52691.427834480004 2025-05-18,07:40:28.000,138,11114948,113765,0,1747554027,13617.693455089997,79.56557418000011,52691.65840944001 2025-05-18,07:40:29.000,138,11114975,113525,0,1747554028,13616.898570509999,79.69950765000249,52691.728280639996 2025-05-18,07:40:30.000,138,11114899,113605,0,1747554029,13615.632144229989,80.50310847000219,52691.749242 2025-05-18,07:40:31.000,138,11114941,113685,0,1747554030,13614.305091159993,81.2573653799991,52691.81212608 2025-05-18,07:40:32.000,138,11114918,113685,0,1747554031,13613.193600009989,81.73670621999918,52691.77020336 2025-05-18,07:40:33.000,138,11114884,113645,0,1747554032,13612.210098749994,82.15260488999775,52691.80513896001 2025-05-18,07:40:34.000,138,11114887,113525,0,1747554033,13611.36806,82.18785054000182,52691.86802304 2025-05-18,07:40:35.000,138,11114929,113605,0,1747554034,13610.687692689993,82.20194880000054,52691.80513896001 2025-05-18,07:40:36.000,138,11114935,113645,0,1747554035,13610.303723019992,82.29358748999948,52691.6793708 2025-05-18,07:40:37.000,138,11114911,113525,0,1747554036,13609.623355709999,82.84341963000043,52691.56757688001 2025-05-18,07:40:38.000,138,11114879,113485,0,1747554037,13608.350193119993,84.22504910999851,52691.281104960006 2025-05-18,07:40:39.000,138,11114933,113845,0,1747554038,13606.32256380999,86.2411002900044,52691.02258152 2025-05-18,07:40:40.000,138,11114927,113845,0,1747554039,13603.93117376,87.89059670999995,52690.76405808 2025-05-18,07:40:41.000,138,11114887,113645,0,1747554040,13601.539783709995,88.48272363000433,52690.44963768 2025-05-18,07:40:42.000,138,11114891,113885,0,1747554041,13599.660353220002,87.71436846000142,52690.1422044 2025-05-18,07:40:43.000,138,11114926,113565,0,1747554042,13598.427608489998,86.72749026000383,52689.89066808001 2025-05-18,07:40:44.000,138,11114893,113645,0,1747554043,13597.67314177,86.20585464000033,52689.5133636 2025-05-18,07:40:45.000,138,11114867,113725,0,1747554044,13597.316117339993,85.72651380000025,52689.10811064 2025-05-18,07:40:46.000,138,11114887,113525,0,1747554045,13597.174654829993,85.1132394899978,52688.68189632 2025-05-18,07:40:47.000,138,11114901,113445,0,1747554046,13597.033192319992,84.63389864999772,52688.18581080001 2025-05-18,07:40:48.000,138,11114862,113765,0,1747554047,13597.039928630002,84.3730808399996,52687.6967124 2025-05-18,07:40:49.000,138,11114909,113445,0,1747554048,13596.75700361,84.35898258000088,52687.11678144 2025-05-18,07:40:50.000,138,11114850,113645,0,1747554049,13596.204626189989,84.54225995999877,52686.57877320001 2025-05-18,07:40:51.000,138,11114920,113725,0,1747554050,13595.113343969999,85.29651687000296,52685.894035440004 2025-05-18,07:40:52.000,138,11114896,113645,0,1747554051,13593.665037319988,86.00847900000372,52685.15340072 2025-05-18,07:40:53.000,138,11114850,113645,0,1747554052,13591.826024689995,87.10814327999833,52684.4826372 2025-05-18,07:40:54.000,138,11114856,113645,0,1747554053,13589.912912649997,88.11616887000127,52683.74200248 2025-05-18,07:40:55.000,138,11114851,113685,0,1747554054,13588.437660759992,88.00338279000425,52683.03630336001 2025-05-18,07:40:56.000,138,11114921,113645,0,1747554055,13586.69295646999,87.86240019000252,52682.323617120004 2025-05-18,07:40:57.000,138,11114914,113845,0,1747554056,13584.874152769997,88.41223233000346,52681.56202104 2025-05-18,07:40:58.000,138,11114883,113565,0,1747554057,13583.31806515999,88.7505905700018,52680.77247648 2025-05-18,07:40:59.000,138,11114866,113805,0,1747554058,13582.20657401,88.03862844000105,52679.94100920001 2025-05-18,07:41:00.000,138,11114919,113805,0,1747554059,13581.330853710002,87.05175024000346,52679.2422972 2025-05-18,07:41:01.000,138,11114944,113525,0,1747554060,13580.401242929998,85.66307162999874,52678.50166248 2025-05-18,07:41:02.000,138,11114921,113685,0,1747554061,13579.56594049,84.3378351900028,52677.75404064 2025-05-18,07:41:03.000,138,11114907,113765,0,1747554062,13578.892309490002,83.05489353000303,52677.06930288001 2025-05-18,07:41:04.000,138,11114922,113885,0,1747554063,13578.784528529992,81.27851277000445,52676.237835600004 2025-05-18,07:41:05.000,138,11114862,113645,0,1747554064,13579.44468691,79.04393856000388,52675.60200768 2025-05-18,07:41:06.000,138,11114845,113565,0,1747554065,13580.71784949999,77.0913295499995,52674.97316688 2025-05-18,07:41:07.000,138,11114903,113365,0,1747554066,13582.280673419991,76.20313917000021,52674.33733896001 2025-05-18,07:41:08.000,138,11114890,113765,0,1747554067,13583.728980070002,76.27363047000108,52673.8272792 2025-05-18,07:41:09.000,138,11114880,113805,0,1747554068,13585.069505760002,77.16182085000037,52673.3032452 2025-05-18,07:41:10.000,138,11114903,113565,0,1747554069,13585.810499859996,78.82541553000192,52672.82113392 2025-05-18,07:41:11.000,138,11114841,113645,0,1747554070,13586.160787979992,81.10228451999865,52672.34600976 2025-05-18,07:41:12.000,138,11114903,113725,0,1747554071,13586.450449309988,83.48489046000032,52671.87088560001 2025-05-18,07:41:13.000,138,11114891,113565,0,1747554072,13586.524548719994,85.69831728000281,52671.54947808 2025-05-18,07:41:14.000,138,11114858,113485,0,1747554073,13586.457185619998,87.59453324999777,52671.22108344001 2025-05-18,07:41:15.000,138,11114890,113725,0,1747554074,13586.389822519988,89.36386488000426,52670.93461152001 2025-05-18,07:41:16.000,138,11114894,113765,0,1747554075,13585.689246279995,91.309424760002,52670.655126720005 2025-05-18,07:41:17.000,138,11114912,113845,0,1747554076,13584.42282,93.3113776800019,52670.389616160006 2025-05-18,07:41:18.000,138,11114844,113685,0,1747554077,13583.001458589999,94.7071054199987,52670.14506696001 2025-05-18,07:41:19.000,138,11114870,113645,0,1747554078,13581.438634669998,95.67283622999821,52669.865582160004 2025-05-18,07:41:20.000,138,11114842,113525,0,1747554079,13580.057691119997,96.70905833999859,52669.53718752 2025-05-18,07:41:21.000,138,11114923,113685,0,1747554080,13578.818210079997,98.18937564000225,52669.194818640004 2025-05-18,07:41:22.000,138,11114873,113805,0,1747554081,13577.450739150001,99.28903992000414,52668.7965528 2025-05-18,07:41:23.000,138,11114884,113645,0,1747554082,13575.894651539995,99.8882159700006,52668.53104224 2025-05-18,07:41:24.000,138,11114884,113685,0,1747554083,13574.634961569995,100.16313204000471,52668.21662184 2025-05-18,07:41:25.000,138,11114905,113645,0,1747554084,13573.907440089992,100.67771853000158,52667.755471920005 2025-05-18,07:41:26.000,138,11114838,113805,0,1747554085,13573.233809089994,100.82575026000268,52667.46201288001 2025-05-18,07:41:27.000,138,11114866,113605,0,1747554086,13572.236835209995,99.97985465999955,52667.11265688 2025-05-18,07:41:28.000,138,11114880,113405,0,1747554087,13571.16576191999,98.4783899699978,52666.81221072001 2025-05-18,07:41:29.000,138,11114884,113685,0,1747554088,13570.310250549992,97.42102046999935,52666.51875168 2025-05-18,07:41:30.000,138,11114910,113485,0,1747554089,13569.73092789,95.99709620999784,52666.1065116 2025-05-18,07:41:31.000,138,11114845,113725,0,1747554090,13569.259386190002,93.6215394000028,52665.72920712 2025-05-18,07:41:32.000,138,11114918,113405,0,1747554091,13569.259386190002,91.08385260000068,52665.309979920006 2025-05-18,07:41:33.000,138,11114885,113925,0,1747554092,13569.68377371999,89.08894881000015,52664.806907280006 2025-05-18,07:41:34.000,138,11114914,113445,0,1747554093,13570.108161249991,87.15043806000176,52664.31780888 2025-05-18,07:41:35.000,138,11114853,113885,0,1747554094,13570.593175569993,85.35995904000447,52663.75185216001 2025-05-18,07:41:36.000,138,11114895,113525,0,1747554095,13571.25333395,84.00652608000382,52663.12301136001 2025-05-18,07:41:37.000,138,11114875,113765,0,1747554096,13572.32440723999,83.17472873999941,52662.46622208 2025-05-18,07:41:38.000,138,11114896,113845,0,1747554097,13573.32138111999,82.84341963000043,52661.83039416001 2025-05-18,07:41:39.000,138,11114884,113605,0,1747554098,13574.493499059994,82.82227224000235,52661.17360488 2025-05-18,07:41:40.000,138,11114889,113645,0,1747554099,13575.598253899989,83.28751482000371,52660.60066104 2025-05-18,07:41:41.000,138,11114904,113725,0,1747554100,13576.204521799991,83.87259261000145,52659.97182024 2025-05-18,07:41:42.000,138,11114831,113565,0,1747554101,13576.783844459998,83.97128042999975,52659.40586352 2025-05-18,07:41:43.000,138,11114850,113565,0,1747554102,13577.571992730002,83.73865913999907,52658.90977800001 2025-05-18,07:41:44.000,138,11114931,113565,0,1747554103,13578.15805169999,84.28144215000066,52658.44164096 2025-05-18,07:41:45.000,138,11114856,113845,0,1747554104,13578.070479669994,85.56438381000044,52658.00843952 2025-05-18,07:41:46.000,138,11114881,113605,0,1747554105,13577.491157010001,86.40323028000421,52657.65908352 2025-05-18,07:41:47.000,138,11114870,113685,0,1747554106,13576.830998629994,86.64290070000425,52657.24684344 2025-05-18,07:41:48.000,138,11114885,113565,0,1747554107,13576.076531909996,86.9319150299998,52656.8835132 2025-05-18,07:41:49.000,138,11114916,113485,0,1747554108,13575.349010429993,87.12929067000368,52656.62498976 2025-05-18,07:41:50.000,138,11114944,113765,0,1747554109,13574.97177707,86.84732547000021,52656.32454360001 2025-05-18,07:41:51.000,138,11114855,113845,0,1747554110,13574.857259799996,86.88257112000429,52656.07999440001 2025-05-18,07:41:52.000,138,11114888,113725,0,1747554111,13574.68885205,87.16453632000048,52655.9751876 2025-05-18,07:41:53.000,138,11114869,113765,0,1747554112,13574.358772859989,87.96108801000082,52655.81448384 2025-05-18,07:41:54.000,138,11114873,113645,0,1747554113,13573.779450199996,88.63780449000478,52655.800509600005 2025-05-18,07:41:55.000,138,11114921,113565,0,1747554114,13573.40221683999,88.1584636500047,52655.82147096001 2025-05-18,07:41:56.000,138,11114893,113605,0,1747554115,13573.415689459995,87.29846979000286,52655.82845808 2025-05-18,07:41:57.000,138,11114868,113805,0,1747554116,13573.395480529995,86.70634286999848,52655.89134216001 2025-05-18,07:41:58.000,138,11114854,113605,0,1747554117,13573.294435879994,86.77683416999935,52656.01012320001 2025-05-18,07:41:59.000,138,11114847,113885,0,1747554118,13573.179918609989,86.52306549000059,52656.12191712 2025-05-18,07:42:00.000,138,11114877,113605,0,1747554119,13573.078873959988,85.94503683000221,52656.233711040004 2025-05-18,07:42:01.000,138,11114894,113685,0,1747554120,13572.863312039997,85.10619035999844,52656.3594792 2025-05-18,07:42:02.000,138,11114870,113645,0,1747554121,13572.51302392,84.42242475000239,52656.50620872 2025-05-18,07:42:03.000,138,11114897,113445,0,1747554122,13571.819183989988,84.21095084999979,52656.57607992 2025-05-18,07:42:04.000,138,11114855,113605,0,1747554123,13571.11187144,83.52718524000375,52656.757745040006 2025-05-18,07:42:05.000,138,11114858,113605,0,1747554124,13570.741374389989,82.3217840100042,52656.8835132 2025-05-18,07:42:06.000,138,11114895,113645,0,1747554125,13570.835682729994,81.44064276000427,52656.99530712001 2025-05-18,07:42:07.000,138,11114842,113805,0,1747554126,13571.05124465,80.9472036599982,52657.190946480005 2025-05-18,07:42:08.000,138,11114839,113845,0,1747554127,13571.078189889995,80.77802453999902,52657.30274040001 2025-05-18,07:42:09.000,138,11114856,113925,0,1747554128,13570.936727379994,81.32785667999997,52657.41453432 2025-05-18,07:42:10.000,138,11114870,113325,0,1747554129,13570.505603539998,81.56047797000065,52657.49837976001 2025-05-18,07:42:11.000,138,11114845,113685,0,1747554130,13570.175524350001,81.53933058000257,52657.596199440006 2025-05-18,07:42:12.000,138,11114862,113685,0,1747554131,13570.01385291,81.42654449999827,52657.61716080001 2025-05-18,07:42:13.000,138,11114878,113685,0,1747554132,13569.650092169999,81.41244623999955,52657.65908352 2025-05-18,07:42:14.000,138,11114910,113685,0,1747554133,13568.888889139991,80.77097540999966,52657.71498048001 2025-05-18,07:42:15.000,138,11114934,113605,0,1747554134,13568.282621239989,79.75590069000464,52657.77087744 2025-05-18,07:42:16.000,138,11114816,113645,0,1747554135,13567.54836344999,79.1919702899977,52657.75690320001 2025-05-18,07:42:17.000,138,11114880,113805,0,1747554136,13566.679379460002,79.41754244999902,52657.72895472 2025-05-18,07:42:18.000,138,11114906,113565,0,1747554137,13565.07613768,79.87573590000102,52657.62414792 2025-05-18,07:42:19.000,138,11114949,113765,0,1747554138,13563.142816710002,79.9603254600006,52657.51934112001 2025-05-18,07:42:20.000,138,11114874,113725,0,1747554139,13561.27012252999,79.82639198999823,52657.30274040001 2025-05-18,07:42:21.000,138,11114852,113765,0,1747554140,13559.498472999992,80.08016067000426,52657.072165440004 2025-05-18,07:42:22.000,138,11114892,113725,0,1747554141,13557.51126154999,80.17884849000257,52656.813642 2025-05-18,07:42:23.000,138,11114871,113605,0,1747554142,13555.012090539989,79.96737458999996,52656.57607992 2025-05-18,07:42:24.000,138,11114893,113565,0,1747554143,13552.344511779993,79.72065504000057,52656.17781408001 2025-05-18,07:42:25.000,138,11114893,113765,0,1747554144,13549.461371099991,79.27655985000456,52655.81448384 2025-05-18,07:42:26.000,138,11114920,113725,0,1747554145,13546.59843934999,78.7126294500049,52655.31839832001 2025-05-18,07:42:27.000,138,11114937,113765,0,1747554146,13543.708562359992,78.74787510000169,52654.85724840001 2025-05-18,07:42:28.000,138,11114853,113765,0,1747554147,13540.72437702999,78.07115861999773,52654.27731744 2025-05-18,07:42:29.000,138,11114863,113605,0,1747554148,13538.04332564999,76.90805217000161,52653.76027056001 2025-05-18,07:42:30.000,138,11114925,113565,0,1747554149,13535.449846299998,76.18199178000214,52653.12444264 2025-05-18,07:42:31.000,138,11114947,113405,0,1747554150,13533.179709829994,76.11150048000127,52652.43970488001 2025-05-18,07:42:32.000,138,11114871,113725,0,1747554151,13531.044299559995,76.19609004000085,52651.706057280004 2025-05-18,07:42:33.000,138,11114880,113605,0,1747554152,13528.57207378999,76.23838482000428,52650.92349984 2025-05-18,07:42:34.000,138,11114883,113725,0,1747554153,13526.09311170999,76.61198870999942,52650.02216136001 2025-05-18,07:42:35.000,138,11114877,113325,0,1747554154,13523.79602999999,77.74689863999811,52648.995054720006 2025-05-18,07:42:36.000,138,11114860,113725,0,1747554155,13521.748191760002,78.96639813000365,52647.98192232001 2025-05-18,07:42:37.000,138,11114823,113925,0,1747554156,13520.06411426,80.21409413999936,52646.89891872 2025-05-18,07:42:38.000,138,11114910,113925,0,1747554157,13518.272255800002,81.57457622999937,52645.89277344 2025-05-18,07:42:39.000,138,11114916,113485,0,1747554158,13516.453452099995,82.16670315000374,52644.91457664001 2025-05-18,07:42:40.000,138,11114864,113485,0,1747554159,13514.661593639998,83.09013917999982,52643.95734120001 2025-05-18,07:42:41.000,138,11114865,113605,0,1747554160,13512.499238129989,84.38717909999832,52643.02805424001 2025-05-18,07:42:42.000,138,11114912,113645,0,1747554161,13510.46487250999,85.12733775000379,52642.19658696 2025-05-18,07:42:43.000,138,11114898,113765,0,1747554162,13508.92225751999,85.09209209999972,52641.38608104 2025-05-18,07:42:44.000,138,11114860,113805,0,1747554163,13507.88486577999,85.35290990999783,52640.63147208001 2025-05-18,07:42:45.000,138,11114836,113525,0,1747554164,13506.79358356,85.7829068400024,52639.80699192 2025-05-18,07:42:46.000,138,11114878,113565,0,1747554165,13505.224023329989,86.18470725000225,52639.11526704 2025-05-18,07:42:47.000,138,11114883,113445,0,1747554166,13503.3176476,86.35388637000142,52638.38860656 2025-05-18,07:42:48.000,138,11114888,113725,0,1747554167,13501.303490910002,86.64290070000425,52637.689894560004 2025-05-18,07:42:49.000,138,11114873,113725,0,1747554168,13499.201762189994,86.42437767000229,52637.15887344001 2025-05-18,07:42:50.000,138,11114892,113805,0,1747554169,13497.524421000002,85.49389250999957,52636.61387808 2025-05-18,07:42:51.000,138,11114917,113565,0,1747554170,13496.305148890002,85.2260255700021,52635.978050159996 2025-05-18,07:42:52.000,138,11114866,113885,0,1747554171,13494.930941649996,85.72651380000025,52635.39113208 2025-05-18,07:42:53.000,138,11114821,113765,0,1747554172,13493.448953449995,86.41027941000357,52634.860110960006 2025-05-18,07:42:54.000,138,11114864,113485,0,1747554173,13491.926547389994,87.53109108000353,52634.336076960004 2025-05-18,07:42:55.000,138,11114915,114005,0,1747554174,13490.565812769993,88.67305014000158,52633.96575960001 2025-05-18,07:42:56.000,138,11114842,113725,0,1747554175,13490.269415130002,88.45452710999962,52633.76313312 2025-05-18,07:42:57.000,138,11114875,113445,0,1747554176,13491.16534436,87.58043498999905,52633.57448088 2025-05-18,07:42:58.000,138,11114901,113765,0,1747554177,13492.33746229999,87.36191196000436,52633.497622560004 2025-05-18,07:42:59.000,138,11114893,113525,0,1747554178,13493.839659429992,86.7979815600047,52633.53954528001 2025-05-18,07:43:00.000,138,11114888,113565,0,1747554179,13495.510264309989,85.57848206999915,52633.62339072 2025-05-18,07:43:01.000,138,11114898,113325,0,1747554180,13497.17413287999,85.26127121999889,52633.77012024 2025-05-18,07:43:02.000,138,11114909,113565,0,1747554181,13499.134399089999,85.35290990999783,52633.79806872001 2025-05-18,07:43:03.000,138,11114841,113605,0,1747554182,13501.182237330002,85.47979425000085,52633.94479824001 2025-05-18,07:43:04.000,138,11114913,113605,0,1747554183,13502.785479109989,85.50094163999893,52633.91684976 2025-05-18,07:43:05.000,138,11114867,113445,0,1747554184,13504.35503934,85.69831728000281,52634.021656560006 2025-05-18,07:43:06.000,138,11114885,113605,0,1747554185,13505.64841085999,86.07192116999795,52634.15441184 2025-05-18,07:43:07.000,138,11114948,113885,0,1747554186,13506.429822819999,86.91076764000172,52634.287167120005 2025-05-18,07:43:08.000,138,11114930,113605,0,1747554187,13507.372906219993,87.71436846000142,52634.44787088001 2025-05-18,07:43:09.000,138,11114815,113765,0,1747554188,13508.00611935999,87.8342036699978,52634.71338144001 2025-05-18,07:43:10.000,138,11114856,113845,0,1747554189,13508.92225751999,87.9963336600049,52634.99286624 2025-05-18,07:43:11.000,138,11114929,113725,0,1747554190,13510.074166529994,87.74961410999822,52635.30728664001 2025-05-18,07:43:12.000,138,11114913,113525,0,1747554191,13511.050931479993,86.74863765000191,52635.65664264 2025-05-18,07:43:13.000,138,11114855,113325,0,1747554192,13511.63025414,85.980282479999,52636.17368952001 2025-05-18,07:43:14.000,138,11114857,113645,0,1747554193,13512.088323219992,86.8332272100015,52636.65580080001 2025-05-18,07:43:15.000,138,11114890,113565,0,1747554194,13513.300859019997,88.37698667999939,52637.151886319996 2025-05-18,07:43:16.000,138,11114912,113965,0,1747554195,13514.816528769989,88.91272056000162,52637.87155968001 2025-05-18,07:43:17.000,138,11114868,113765,0,1747554196,13516.35914375999,87.66502454999863,52638.66809136001 2025-05-18,07:43:18.000,138,11114894,113485,0,1747554197,13517.43695335999,85.61372772000323,52639.61135256 2025-05-18,07:43:19.000,138,11114814,113725,0,1747554198,13518.258783179997,83.54128350000246,52640.47076832 2025-05-18,07:43:20.000,138,11114830,113325,0,1747554199,13518.91894155999,81.09523538999929,52641.34415832 2025-05-18,07:43:21.000,138,11114843,113565,0,1747554200,13519.659935659998,78.16984644000331,52642.23152256001 2025-05-18,07:43:22.000,138,11114855,113685,0,1747554201,13520.764690499993,76.11150048000127,52642.958183040006 2025-05-18,07:43:23.000,138,11114883,113685,0,1747554202,13522.138897739998,75.15986793000047,52643.66388216 2025-05-18,07:43:24.000,138,11114848,113445,0,1747554203,13523.87686571999,74.25053016000311,52644.348619920005 2025-05-18,07:43:25.000,138,11114867,113605,0,1747554204,13525.722614659993,74.01085974000307,52644.89361528001 2025-05-18,07:43:26.000,138,11114930,113605,0,1747554205,13527.002513559994,74.34216885000205,52645.38271368 2025-05-18,07:43:27.000,138,11114887,113565,0,1747554206,13527.992751129997,74.35626711000077,52645.83687648 2025-05-18,07:43:28.000,138,11114911,113645,0,1747554207,13528.982988700001,74.41970928000228,52646.28405216001 2025-05-18,07:43:29.000,138,11114846,113605,0,1747554208,13530.107952469996,74.72987100000319,52646.65436952 2025-05-18,07:43:30.000,138,11114890,113685,0,1747554209,13531.495632329992,74.84265708000021,52646.94782856 2025-05-18,07:43:31.000,138,11114900,113405,0,1747554210,13532.849630639997,75.0893766299996,52647.248274720005 2025-05-18,07:43:32.000,138,11114881,113485,0,1747554211,13533.624306289996,75.90707570999803,52647.57666936001 2025-05-18,07:43:33.000,138,11114858,113405,0,1747554212,13533.934176549992,76.43576046000089,52647.919038240005 2025-05-18,07:43:34.000,138,11114888,113765,0,1747554213,13534.40571824999,76.52739914999984,52648.156600320006 2025-05-18,07:43:35.000,138,11114881,113925,0,1747554214,13534.76947898999,77.1900173699978,52648.422110880005 2025-05-18,07:43:36.000,138,11114900,113565,0,1747554215,13534.803160539996,77.78919342000154,52648.59678888 2025-05-18,07:43:37.000,138,11114858,113765,0,1747554216,13534.62801647999,77.39444214000105,52648.89723504001 2025-05-18,07:43:38.000,138,11114875,113765,0,1747554217,13534.372036699999,77.06313303000206,52649.141784240004 2025-05-18,07:43:39.000,138,11114860,113765,0,1747554218,13533.880286070002,76.98559260000184,52649.24659104 2025-05-18,07:43:40.000,138,11114810,113645,0,1747554219,13533.402008059995,76.92919955999969,52649.32344936001 2025-05-18,07:43:41.000,138,11114830,113485,0,1747554220,13532.842894330002,76.71067652999773,52649.36537208 2025-05-18,07:43:42.000,138,11114863,113685,0,1747554221,13532.12884546999,76.93624868999905,52649.274539519996 2025-05-18,07:43:43.000,138,11114897,113365,0,1747554222,13531.603413290002,77.55657213000086,52649.23960392 2025-05-18,07:43:44.000,138,11114796,113925,0,1747554223,13531.1386079,78.3531238200012,52649.11383576001 2025-05-18,07:43:45.000,138,11114924,113765,0,1747554224,13530.754638229999,79.11442986000475,52649.106848639996 2025-05-18,07:43:46.000,138,11114883,113765,0,1747554225,13530.303305460002,79.60786896000354,52649.092874400005 2025-05-18,07:43:47.000,138,11114859,113285,0,1747554226,13530.148370329996,79.5021320099986,52649.19069408 2025-05-18,07:43:48.000,138,11114898,113605,0,1747554227,13529.85197268999,79.88278503000038,52649.34441072 2025-05-18,07:43:49.000,138,11114842,113405,0,1747554228,13528.895416669991,81.13048104000336,52649.51908872001 2025-05-18,07:43:50.000,138,11114828,113765,0,1747554229,13527.918651719992,82.2724401000014,52649.84049624 2025-05-18,07:43:51.000,138,11114905,113645,0,1747554230,13526.894732599998,83.90783825999824,52650.23876208001 2025-05-18,07:43:52.000,138,11114901,113365,0,1747554231,13525.715878349998,85.34586077999847,52650.93048696001 2025-05-18,07:43:53.000,138,11114895,113405,0,1747554232,13524.73237708999,84.21095084999979,52651.85977392 2025-05-18,07:43:54.000,138,11114843,113605,0,1747554233,13524.004855610001,81.82834490999812,52652.90784192 2025-05-18,07:43:55.000,138,11114916,113765,0,1747554234,13523.452478189989,79.1214789900041,52654.10263944 2025-05-18,07:43:56.000,138,11114900,113685,0,1747554235,13522.967463870002,75.75904398000421,52655.35333392 2025-05-18,07:43:57.000,138,11114854,113685,0,1747554236,13522.778847189991,71.31104295000114,52656.53415720001 2025-05-18,07:43:58.000,138,11114875,113765,0,1747554237,13522.819265049991,66.1017358800018,52657.742928960004 2025-05-18,07:43:59.000,138,11114849,113485,0,1747554238,13523.183025789993,61.52685051000299,52658.749074240004 2025-05-18,07:44:00.000,138,11114817,113565,0,1747554239,13524.052009779996,58.56621591000294,52659.40586352 2025-05-18,07:44:01.000,138,11114903,113605,0,1747554240,13524.87383959999,57.191635560004215,52659.887974799996 2025-05-18,07:44:02.000,138,11114865,113605,0,1747554241,13525.473371189997,56.89557210000203,52660.08361416001 2025-05-18,07:44:03.000,138,11114906,113485,0,1747554242,13526.248046839995,57.40310945999954,52660.06265280001 2025-05-18,07:44:04.000,138,11114825,113685,0,1747554243,13527.48079157,58.241955930003314,52659.89496192001 2025-05-18,07:44:05.000,138,11114928,113405,0,1747554244,13528.807844639996,58.65785460000188,52659.76919376001 2025-05-18,07:44:06.000,138,11114904,113525,0,1747554245,13529.825027449995,59.14424457000132,52659.51067032001 2025-05-18,07:44:07.000,138,11114928,113805,0,1747554246,13530.215733429992,60.17341755000234,52659.36394080001 2025-05-18,07:44:08.000,138,11114902,113405,0,1747554247,13530.707484059989,60.8853796800031,52659.105417360006 2025-05-18,07:44:09.000,138,11114844,113765,0,1747554248,13531.758348419993,61.364720520003175,52658.93073936001 2025-05-18,07:44:10.000,138,11114851,113685,0,1747554249,13533.2942271,61.64668571999937,52658.72112576001 2025-05-18,07:44:11.000,138,11114877,113885,0,1747554250,13534.7762153,62.51372871000058,52658.602344720006 2025-05-18,07:44:12.000,138,11114871,113405,0,1747554251,13536.554601139993,63.394869960000506,52658.51849928 2025-05-18,07:44:13.000,138,11114912,113725,0,1747554252,13538.056798269994,63.71912994000013,52658.4905508 2025-05-18,07:44:14.000,138,11114830,113605,0,1747554253,13539.067244769998,63.72617906999949,52658.52548640001 2025-05-18,07:44:15.000,138,11114862,113725,0,1747554254,13540.118109130002,64.57912380000198,52658.61631896 2025-05-18,07:44:16.000,138,11114885,113445,0,1747554255,13540.946675259991,66.12993239999923,52658.700164400005 2025-05-18,07:44:17.000,138,11114904,113405,0,1747554256,13541.081401459996,66.968778870003,52658.79798408 2025-05-18,07:44:18.000,138,11114913,113605,0,1747554257,13540.946675259991,67.24369493999984,52658.95868784001 2025-05-18,07:44:19.000,138,11114872,113485,0,1747554258,13541.296963380002,67.62434796000161,52659.18227568 2025-05-18,07:44:20.000,138,11114803,113365,0,1747554259,13542.240046779996,68.0684431500049,52659.35695368 2025-05-18,07:44:21.000,138,11114898,113685,0,1747554260,13543.176393869995,69.18220568999823,52659.5735544 2025-05-18,07:44:22.000,138,11114888,113645,0,1747554261,13544.32830288,70.6131790799991,52659.81810360001 2025-05-18,07:44:23.000,138,11114882,113605,0,1747554262,13545.42632141,72.04415246999997,52660.0277172 2025-05-18,07:44:24.000,138,11114864,113805,0,1747554263,13545.81029108,72.84070416000031,52660.27226640001 2025-05-18,07:44:25.000,138,11114881,113645,0,1747554264,13545.365694619999,73.72184541000024,52660.544764080005 2025-05-18,07:44:26.000,138,11114882,113725,0,1747554265,13544.456292769995,74.61003578999953,52660.81726176 2025-05-18,07:44:27.000,138,11114911,113685,0,1747554266,13543.20333910999,74.82855882000149,52661.047836720005 2025-05-18,07:44:28.000,138,11114966,113565,0,1747554267,13541.997539619995,74.77216577999934,52661.25745032001 2025-05-18,07:44:29.000,138,11114886,113645,0,1747554268,13541.330644929993,74.72987100000319,52661.43911544 2025-05-18,07:44:30.000,138,11114876,113325,0,1747554269,13540.529024039999,74.12364582000009,52661.68366464 2025-05-18,07:44:31.000,138,11114889,113165,0,1747554270,13538.959463810002,72.69267242999922,52661.85834264001 2025-05-18,07:44:32.000,138,11114946,113805,0,1747554271,13537.14739641999,72.38251070999831,52662.08193048 2025-05-18,07:44:33.000,138,11114946,113445,0,1747554272,13535.416164749993,72.70677068999794,52662.221672880005 2025-05-18,07:44:34.000,138,11114835,113525,0,1747554273,13534.244046809989,71.76218727000378,52662.438273600004 2025-05-18,07:44:35.000,138,11114904,113805,0,1747554274,13533.36832650999,70.26072258000204,52662.61993872001 2025-05-18,07:44:36.000,138,11114946,113645,0,1747554275,13532.19620857,68.70991398000479,52662.83653944001 2025-05-18,07:44:37.000,138,11114955,113325,0,1747554276,13530.97020014999,66.93353321999894,52662.91339776001 2025-05-18,07:44:38.000,138,11114877,113485,0,1747554277,13529.905863169995,65.79862329000025,52662.85051368 2025-05-18,07:44:39.000,138,11114907,113645,0,1747554278,13529.151396449997,65.81272154999897,52662.822565200004 2025-05-18,07:44:40.000,138,11114889,113685,0,1747554279,13528.814580949991,66.18632544000138,52662.654874320004 2025-05-18,07:44:41.000,138,11114897,113565,0,1747554280,13528.942570840001,65.60124765000364,52662.56404176 2025-05-18,07:44:42.000,138,11114868,113885,0,1747554281,13528.767426779996,65.00912072999927,52662.48019632001 2025-05-18,07:44:43.000,138,11114891,113485,0,1747554282,13528.019696369993,65.8550163300024,52662.52211904 2025-05-18,07:44:44.000,138,11114873,113565,0,1747554283,13527.23828441,67.27894059000391,52662.6129516 2025-05-18,07:44:45.000,138,11114845,113685,0,1747554284,13526.908205219988,68.13188531999913,52662.73173264 2025-05-18,07:44:46.000,138,11114856,113485,0,1747554285,13526.423190900001,67.8569692500023,52663.060127280005 2025-05-18,07:44:47.000,138,11114931,113525,0,1747554286,13525.540734289993,67.96975532999932,52663.31865072001 2025-05-18,07:44:48.000,138,11114919,113765,0,1747554287,13524.98162056,68.08254141000361,52663.5911484 2025-05-18,07:44:49.000,138,11114877,113845,0,1747554288,13524.045273470001,68.10368880000169,52663.88460744 2025-05-18,07:44:50.000,138,11114903,113405,0,1747554289,13522.62391206,68.20237662,52664.21300208 2025-05-18,07:44:51.000,138,11114943,113325,0,1747554290,13521.48547567,69.09761612999864,52664.41562856 2025-05-18,07:44:52.000,138,11114905,113605,0,1747554291,13521.370958399995,69.6756447900043,52664.73004896001 2025-05-18,07:44:53.000,138,11114907,113525,0,1747554292,13522.42182276,69.56990783999936,52664.953636800004 2025-05-18,07:44:54.000,138,11114822,113725,0,1747554293,13523.028090660002,70.67662125000061,52665.2680572 2025-05-18,07:44:55.000,138,11114926,113685,0,1747554294,13523.337960919998,72.34021593000216,52665.575490480005 2025-05-18,07:44:56.000,138,11114904,113565,0,1747554295,13524.126109190001,72.9252937199999,52665.88991088 2025-05-18,07:44:57.000,138,11114960,113485,0,1747554296,13524.968147939995,72.95349024000461,52666.30913808001 2025-05-18,07:44:58.000,138,11114892,113445,0,1747554297,13524.786267569994,73.20020979000401,52666.8052236 2025-05-18,07:44:59.000,138,11114880,113565,0,1747554298,13523.8633931,73.66545236999809,52667.3292576 2025-05-18,07:45:00.000,138,11114942,113445,0,1747554299,13523.041563279992,73.52446977000363,52667.88124008 2025-05-18,07:45:01.000,138,11114908,113925,0,1747554300,13522.51613109999,72.63627939000435,52668.29348016 2025-05-18,07:45:02.000,138,11114874,113445,0,1747554301,13521.896390579997,70.48629474000336,52668.84546264 2025-05-18,07:45:03.000,138,11114861,113725,0,1747554302,13521.3035953,68.5125383400009,52669.3205868 2025-05-18,07:45:04.000,138,11114896,113805,0,1747554303,13521.32380423,68.0543448899989,52669.72583976 2025-05-18,07:45:05.000,138,11114908,113605,0,1747554304,13521.640410799992,68.63942268000392,52669.9494276 2025-05-18,07:45:06.000,138,11114899,113125,0,1747554305,13521.552838769996,69.11171439000464,52670.02628592001 2025-05-18,07:45:07.000,138,11114825,113485,0,1747554306,13521.29685898999,69.32318828999996,52670.04724728001 2025-05-18,07:45:08.000,138,11114843,113685,0,1747554307,13521.647147110001,68.50548921000154,52669.984363200005 2025-05-18,07:45:09.000,138,11114922,113685,0,1747554308,13521.862709029992,67.94860794000124,52669.9494276 2025-05-18,07:45:10.000,138,11114903,113805,0,1747554309,13520.731008950002,68.98483005000162,52669.78173672 2025-05-18,07:45:11.000,138,11114912,113725,0,1747554310,13518.790951669995,70.04924867999944,52669.4603292 2025-05-18,07:45:12.000,138,11114904,113485,0,1747554311,13517.342645019999,70.52154039000015,52669.13193456 2025-05-18,07:45:13.000,138,11114893,113805,0,1747554312,13515.820238959997,70.83875124000042,52668.7266816 2025-05-18,07:45:14.000,138,11114813,113605,0,1747554313,13514.196788249996,70.6131790799991,52668.356364240004 2025-05-18,07:45:15.000,138,11114910,113605,0,1747554314,13512.431875029994,70.78235819999827,52667.99303400001 2025-05-18,07:45:16.000,138,11114886,113605,0,1747554315,13510.895996350002,71.98071029999846,52667.60175528 2025-05-18,07:45:17.000,138,11114873,113565,0,1747554316,13510.47160882,72.31906854000408,52667.3292576 2025-05-18,07:45:18.000,138,11114919,113765,0,1747554317,13510.666961809991,71.9736611699991,52667.182528080004 2025-05-18,07:45:19.000,138,11114895,113925,0,1747554318,13511.259757089989,71.39563251000072,52667.07772128001 2025-05-18,07:45:20.000,138,11114841,113645,0,1747554319,13512.236522040002,70.2677717100014,52667.11265688 2025-05-18,07:45:21.000,138,11114872,113685,0,1747554320,13513.004461379991,69.47122002000106,52667.21746368 2025-05-18,07:45:22.000,138,11114934,113605,0,1747554321,13512.7484816,69.37253220000275,52667.37816744 2025-05-18,07:45:23.000,138,11114949,113925,0,1747554322,13512.526183369999,68.93548613999883,52667.685600720004 2025-05-18,07:45:24.000,138,11114914,113485,0,1747554323,13512.86973518,67.87811664000037,52667.98604688001 2025-05-18,07:45:25.000,138,11114868,113165,0,1747554324,13513.408639979993,67.83582186000422,52668.20264760001 2025-05-18,07:45:26.000,138,11114911,113285,0,1747554325,13513.529893559993,68.97778092000226,52668.4821324 2025-05-18,07:45:27.000,138,11114935,113645,0,1747554326,13513.348013189992,69.2808935100038,52668.83148840001 2025-05-18,07:45:28.000,138,11114886,113605,0,1747554327,13513.395167360002,68.53368572999898,52669.16687016001 2025-05-18,07:45:29.000,138,11114895,113565,0,1747554328,13514.12942515,67.84287099000358,52669.551161760006 2025-05-18,07:45:30.000,138,11114877,113525,0,1747554329,13515.153344269995,67.32123537000007,52669.99135032 2025-05-18,07:45:31.000,138,11114911,113725,0,1747554330,13516.002119329998,66.77845235999848,52670.46647448 2025-05-18,07:45:32.000,138,11114849,113405,0,1747554331,13516.54776044,66.36255368999991,52670.98352136001 2025-05-18,07:45:33.000,138,11114906,113805,0,1747554332,13516.66901402,65.94665502000134,52671.52851672 2025-05-18,07:45:34.000,138,11114869,113485,0,1747554333,13516.54776044,64.99502247000055,52672.12242192 2025-05-18,07:45:35.000,138,11114879,113765,0,1747554334,13516.52081519999,64.09273383000254,52672.64645592 2025-05-18,07:45:36.000,138,11114921,113965,0,1747554335,13516.116636599989,64.27601121000043,52673.10760584 2025-05-18,07:45:37.000,138,11114883,113405,0,1747554336,13514.600966849997,64.88928552000289,52673.56875576001 2025-05-18,07:45:38.000,138,11114898,113405,0,1747554337,13512.175895250002,65.00912072999927,52674.078815520006 2025-05-18,07:45:39.000,138,11114873,113605,0,1747554338,13509.737351030002,64.76945030999923,52674.463107120006 2025-05-18,07:45:40.000,138,11114831,114005,0,1747554339,13507.217971090002,64.79059770000458,52674.82643736 2025-05-18,07:45:41.000,138,11114854,113525,0,1747554340,13505.163396539989,64.79059770000458,52675.17579336001 2025-05-18,07:45:42.000,138,11114932,113765,0,1747554341,13503.310911289991,64.71305727000436,52675.504188 2025-05-18,07:45:43.000,138,11114861,113525,0,1747554342,13501.013829579992,64.9033837800016,52675.79065992 2025-05-18,07:45:44.000,138,11114936,113765,0,1747554343,13498.885155620002,64.81879422000202,52675.91642808001 2025-05-18,07:45:45.000,138,11114818,113685,0,1747554344,13496.695854869999,64.68486074999964,52675.98629928 2025-05-18,07:45:46.000,138,11114855,113805,0,1747554345,13494.7625339,64.61436944999878,52676.05617048 2025-05-18,07:45:47.000,138,11114901,113725,0,1747554346,13493.145819499994,64.5932220600007,52676.028222 2025-05-18,07:45:48.000,138,11114887,113485,0,1747554347,13492.0006468,63.26093648999813,52675.91642808001 2025-05-18,07:45:49.000,138,11114920,113565,0,1747554348,13490.767902069994,62.816841300002125,52675.91642808001 2025-05-18,07:45:50.000,138,11114833,113765,0,1747554349,13490.121216309992,62.71110435000446,52675.70681448001 2025-05-18,07:45:51.000,138,11114892,113605,0,1747554350,13489.407167449994,62.767497389999335,52675.53912360001 2025-05-18,07:45:52.000,138,11114882,113445,0,1747554351,13488.059905449998,62.866185210004915,52675.3644456 2025-05-18,07:45:53.000,138,11114917,113565,0,1747554352,13486.234365439996,62.97897129000194,52675.182780480005 2025-05-18,07:45:54.000,138,11114920,113565,0,1747554353,13484.833212959995,62.88733260000299,52675.00111536 2025-05-18,07:45:55.000,138,11114864,113645,0,1747554354,13483.432060479994,62.809792170002765,52674.77054040001 2025-05-18,07:45:56.000,138,11114918,113485,0,1747554355,13482.34751457,63.676835160003975,52674.53297832001 2025-05-18,07:45:57.000,138,11114857,113605,0,1747554356,13481.626729399992,64.79059770000458,52674.42817152 2025-05-18,07:45:58.000,138,11114864,113525,0,1747554357,13481.397694859996,65.46731418000127,52674.295416240006 2025-05-18,07:45:59.000,138,11114911,113405,0,1747554358,13481.444849029991,65.23469289000059,52674.32336472 2025-05-18,07:46:00.000,138,11114892,113605,0,1747554359,13480.993516259994,64.97387508000247,52674.47009424 2025-05-18,07:46:01.000,138,11114949,113525,0,1747554360,13480.872262679994,64.82584335000138,52674.805476 2025-05-18,07:46:02.000,138,11114817,113565,0,1747554361,13481.619993089997,64.79059770000458,52675.10592216001 2025-05-18,07:46:03.000,138,11114855,113565,0,1747554362,13482.69106638,64.21256903999893,52675.52514936 2025-05-18,07:46:04.000,138,11114890,113525,0,1747554363,13483.50615989,63.1974943200039,52675.99328640001 2025-05-18,07:46:05.000,138,11114873,113685,0,1747554364,13484.186527199992,62.08373178000329,52676.44744920001 2025-05-18,07:46:06.000,138,11114876,113725,0,1747554365,13484.536815319989,60.9840675000014,52676.70597264 2025-05-18,07:46:07.000,138,11114829,113525,0,1747554366,13484.489661149993,60.561119700003474,52676.92257336001 2025-05-18,07:46:08.000,138,11114886,113485,0,1747554367,13484.206736129992,60.490628400002606,52677.05532864 2025-05-18,07:46:09.000,138,11114882,113645,0,1747554368,13483.593731919995,60.38489144999767,52677.125199840004 2025-05-18,07:46:10.000,138,11114861,113525,0,1747554369,13482.812319960001,60.33554754000215,52677.23000664 2025-05-18,07:46:11.000,138,11114951,113525,0,1747554370,13481.680619879997,60.59636535000027,52677.1112256 2025-05-18,07:46:12.000,138,11114864,113765,0,1747554371,13480.515238250002,61.24488530999952,52676.87366352 2025-05-18,07:46:13.000,138,11114862,113805,0,1747554372,13479.84160724999,61.90750353000476,52676.70597264 2025-05-18,07:46:14.000,138,11114893,113685,0,1747554373,13479.221866729997,62.133075689998805,52676.426487840006 2025-05-18,07:46:15.000,138,11114904,113485,0,1747554374,13478.79074289,61.66783311000472,52676.07713184 2025-05-18,07:46:16.000,138,11114903,113525,0,1747554375,13478.137320820002,60.83603577000031,52675.86751824 2025-05-18,07:46:17.000,138,11114849,113685,0,1747554376,13476.843949299997,60.83603577000031,52675.567072080004 2025-05-18,07:46:18.000,138,11114915,113565,0,1747554377,13475.718985530002,60.76554446999944,52675.23867744 2025-05-18,07:46:19.000,138,11114853,113405,0,1747554378,13474.405405079997,60.84308489999967,52674.81246312 2025-05-18,07:46:20.000,138,11114867,113725,0,1747554379,13472.84931746999,61.322425739999744,52674.344326080005 2025-05-18,07:46:21.000,138,11114856,113725,0,1747554380,13471.710881079991,61.96389656999963,52673.82029208 2025-05-18,07:46:22.000,138,11114868,113525,0,1747554381,13470.761061370002,61.60439094000321,52673.408052000006 2025-05-18,07:46:23.000,138,11114856,113725,0,1747554382,13470.073957749999,60.5258740499994,52672.904979360006 2025-05-18,07:46:24.000,138,11114908,113445,0,1747554383,13469.595679739992,59.412111509998795,52672.54164912001 2025-05-18,07:46:25.000,138,11114874,113805,0,1747554384,13469.642833910002,59.06670414000109,52672.17831888 2025-05-18,07:46:26.000,138,11114874,113765,0,1747554385,13470.43771849,59.9337471300023,52671.74511744 2025-05-18,07:46:27.000,138,11114855,113325,0,1747554386,13470.963150670003,60.48357927000325,52671.29095464 2025-05-18,07:46:28.000,138,11114877,113645,0,1747554387,13471.401010819995,60.69505316999857,52670.75993352 2025-05-18,07:46:29.000,138,11114933,113485,0,1747554388,13471.35385665,61.42816269000468,52670.34070632001 2025-05-18,07:46:30.000,138,11114880,113525,0,1747554389,13471.37406558,62.10487917000137,52669.886543520006 2025-05-18,07:46:31.000,138,11114939,113725,0,1747554390,13471.51552809,62.78864478000469,52669.48827768 2025-05-18,07:46:32.000,138,11114862,113685,0,1747554391,13471.111349489998,63.394869960000506,52669.16687016001 2025-05-18,07:46:33.000,138,11114935,113565,0,1747554392,13470.18847501999,63.14110128000175,52668.92232096001 2025-05-18,07:46:34.000,138,11114884,113565,0,1747554393,13469.400326750001,62.16127221000352,52668.68475888001 2025-05-18,07:46:35.000,138,11114925,113565,0,1747554394,13468.686277889989,60.94177271999797,52668.475145280005 2025-05-18,07:46:36.000,138,11114933,113525,0,1747554395,13467.635413529999,60.30030188999808,52668.28649304 2025-05-18,07:46:37.000,138,11114894,113405,0,1747554396,13466.240997359993,60.39898971000366,52667.972072640005 2025-05-18,07:46:38.000,138,11114868,113605,0,1747554397,13465.567366359996,60.48357927000325,52667.636690880005 2025-05-18,07:46:39.000,138,11114925,113565,0,1747554398,13464.866790120002,60.962920110003324,52667.32227048001 2025-05-18,07:46:40.000,138,11114864,113685,0,1747554399,13464.018015059999,61.498653989998274,52666.97291448 2025-05-18,07:46:41.000,138,11114871,113645,0,1747554400,13463.26354834,61.8229139699979,52666.511764560004 2025-05-18,07:46:42.000,138,11114913,113565,0,1747554401,13461.848923239995,62.753399130000616,52666.05061464001 2025-05-18,07:46:43.000,138,11114969,113445,0,1747554402,13460.60270589,63.35257518000435,52665.55452912 2025-05-18,07:46:44.000,138,11114966,113685,0,1747554403,13459.814557619997,63.74027732999821,52665.002546640004 2025-05-18,07:46:45.000,138,11114890,113765,0,1747554404,13459.161135549999,64.40994468000281,52664.41562856 2025-05-18,07:46:46.000,138,11114873,113565,0,1747554405,13458.453822999996,65.43911766000383,52663.81473624 2025-05-18,07:46:47.000,138,11114920,113445,0,1747554406,13458.28541525,66.77140322999912,52663.227818160005 2025-05-18,07:46:48.000,138,11114968,113765,0,1747554407,13458.453822999996,67.88516576999973,52662.66186144 2025-05-18,07:46:49.000,138,11114843,113685,0,1747554408,13459.22176234,68.78040527999838,52662.172763040006 2025-05-18,07:46:50.000,138,11114895,113525,0,1747554409,13459.639413559991,69.81662738999876,52661.71161312001 2025-05-18,07:46:51.000,138,11114940,113765,0,1747554410,13459.834766549997,70.37350865999906,52661.25745032001 2025-05-18,07:46:52.000,138,11114882,113605,0,1747554411,13460.380407659999,70.31006649000483,52660.880145840005 2025-05-18,07:46:53.000,138,11114911,113605,0,1747554412,13460.245681459994,70.47219648000464,52660.51681560001 2025-05-18,07:46:54.000,138,11114884,113645,0,1747554413,13460.003174299993,70.63432647000445,52660.13951112 2025-05-18,07:46:55.000,138,11114889,113445,0,1747554414,13459.908865960002,70.83875124000042,52659.80412936 2025-05-18,07:46:56.000,138,11114928,113525,0,1747554415,13459.551841529996,70.7894073300049,52659.489708960005 2025-05-18,07:46:57.000,138,11114917,113525,0,1747554416,13458.608758130002,70.91629167000065,52659.217211279996 2025-05-18,07:46:58.000,138,11114926,113765,0,1747554417,13458.359514659991,71.55776250000054,52658.8748424 2025-05-18,07:46:59.000,138,11114905,113405,0,1747554418,13458.918628389998,72.32611767000344,52658.60933184 2025-05-18,07:47:00.000,138,11114850,113405,0,1747554419,13459.861711789992,72.31201941000472,52658.546447759996 2025-05-18,07:47:01.000,138,11114973,113405,0,1747554420,13460.84521305,72.30497027999809,52658.57439624001 2025-05-18,07:47:02.000,138,11114883,113725,0,1747554421,13462.192475049997,72.06529985999805,52658.62330608001 2025-05-18,07:47:03.000,138,11114897,113525,0,1747554422,13462.886314979994,72.32611767000344,52658.83291968 2025-05-18,07:47:04.000,138,11114891,113765,0,1747554423,13462.967150699995,72.85480241999903,52659.02157192 2025-05-18,07:47:05.000,138,11114827,113645,0,1747554424,13462.97388700999,72.73496721000265,52659.24515976001 2025-05-18,07:47:06.000,138,11114873,113565,0,1747554425,13463.708144800003,71.69169597000291,52659.47573472 2025-05-18,07:47:07.000,138,11114861,113645,0,1747554426,13464.489556759996,70.37350865999906,52659.76220664 2025-05-18,07:47:08.000,138,11114930,113925,0,1747554427,13464.860053809993,68.94253526999819,52660.0277172 2025-05-18,07:47:09.000,138,11114854,113645,0,1747554428,13465.19013299999,67.75828143000399,52660.32117624001 2025-05-18,07:47:10.000,138,11114904,113605,0,1747554429,13465.49326694999,67.45516884000244,52660.50982848 2025-05-18,07:47:11.000,138,11114937,113605,0,1747554430,13465.176660379999,67.48336535999988,52660.62860952 2025-05-18,07:47:12.000,138,11114935,113565,0,1747554431,13464.974571079998,67.99795185000403,52660.8661716 2025-05-18,07:47:13.000,138,11114902,113605,0,1747554432,13465.755983039991,68.71696311000414,52661.06181096 2025-05-18,07:47:14.000,138,11114933,113765,0,1747554433,13467.123453970002,68.73106137000286,52661.29937304 2025-05-18,07:47:15.000,138,11114930,113685,0,1747554434,13467.91833855,68.94958440000482,52661.69065176001 2025-05-18,07:47:16.000,138,11114891,113565,0,1747554435,13468.133900469991,69.91531521000434,52662.102891840004 2025-05-18,07:47:17.000,138,11114949,113765,0,1747554436,13468.760377299994,70.39465605000441,52662.605964480004 2025-05-18,07:47:18.000,138,11114931,113605,0,1747554437,13469.905549999989,70.0562978099988,52663.1369856 2025-05-18,07:47:19.000,138,11114959,113765,0,1747554438,13470.969886979998,69.83777478000411,52663.800762000006 2025-05-18,07:47:20.000,138,11114893,113485,0,1747554439,13471.805189419996,69.118763520004,52664.56235808001 2025-05-18,07:47:21.000,138,11114889,113605,0,1747554440,13472.243049569988,67.77237969000271,52665.41478672 2025-05-18,07:47:22.000,138,11114948,113805,0,1747554441,13472.67417341,66.36255368999991,52666.26721536001 2025-05-18,07:47:23.000,138,11114910,113645,0,1747554442,13473.95407231,65.16420158999972,52667.23143792 2025-05-18,07:47:24.000,138,11114905,113485,0,1747554443,13475.799821250002,64.0363407900004,52668.26553168 2025-05-18,07:47:25.000,138,11114896,113685,0,1747554444,13477.56473446999,63.232739970000694,52669.25770272001 2025-05-18,07:47:26.000,138,11114961,113445,0,1747554445,13478.938941709996,62.29520567999862,52670.21493816001 2025-05-18,07:47:27.000,138,11114930,113565,0,1747554446,13479.565418539998,60.96996924000268,52671.26300616 2025-05-18,07:47:28.000,138,11114903,113445,0,1747554447,13479.86181617999,59.70817497000098,52672.25517720001 2025-05-18,07:47:29.000,138,11114909,113525,0,1747554448,13480.777954339988,58.474577220003994,52673.14952856 2025-05-18,07:47:30.000,138,11114945,113645,0,1747554449,13481.653674640002,57.833106390004104,52673.97400872 2025-05-18,07:47:31.000,138,11114900,113845,0,1747554450,13481.923127039998,57.93179421000241,52674.728617680004 2025-05-18,07:47:32.000,138,11114908,113405,0,1747554451,13482.46876815,57.93179421000241,52675.399381200004 2025-05-18,07:47:33.000,138,11114845,113765,0,1747554452,13483.088508669993,58.02343290000135,52676.03520912 2025-05-18,07:47:34.000,138,11114932,113525,0,1747554453,13484.045064689992,58.79883720000362,52676.643088560006 2025-05-18,07:47:35.000,138,11114951,113445,0,1747554454,13485.035302259996,59.87735409000015,52677.10423848 2025-05-18,07:47:36.000,138,11114948,113565,0,1747554455,13485.04203856999,60.53292317999876,52677.3907104 2025-05-18,07:47:37.000,138,11114926,113645,0,1747554456,13484.624387349999,61.146197490001214,52677.59333688001 2025-05-18,07:47:38.000,138,11114979,113445,0,1747554457,13484.274099230002,61.26603270000487,52677.66320808 2025-05-18,07:47:39.000,138,11114942,113645,0,1747554458,13483.970965280001,61.85111049000261,52677.579362640005 2025-05-18,07:47:40.000,138,11114938,113725,0,1747554459,13483.70151287999,62.823890430001484,52677.51647856 2025-05-18,07:47:41.000,138,11114910,113725,0,1747554460,13483.76213966999,63.11995389000367,52677.432633120006 2025-05-18,07:47:42.000,138,11114951,113645,0,1747554461,13484.024855759992,63.19044519000454,52677.27192936 2025-05-18,07:47:43.000,138,11114942,113565,0,1747554462,13483.634149779995,63.183396059997904,52677.13917408001 2025-05-18,07:47:44.000,138,11114906,113645,0,1747554463,13482.812319960001,63.31732953000028,52676.87366352 2025-05-18,07:47:45.000,138,11114917,113765,0,1747554464,13482.21952467999,63.867161670001224,52676.622127200004 2025-05-18,07:47:46.000,138,11114951,113485,0,1747554465,13481.34380437999,63.71912994000013,52676.356616640005 2025-05-18,07:47:47.000,138,11114954,113685,0,1747554466,13480.158213819996,63.10585562999768,52676.140015920006 2025-05-18,07:47:48.000,138,11114895,113445,0,1747554467,13479.686672119999,62.04848612999922,52675.9583508 2025-05-18,07:47:49.000,138,11114916,113765,0,1747554468,13479.03325005,60.92767445999925,52675.783672800004 2025-05-18,07:47:50.000,138,11114952,113605,0,1747554469,13477.389590409999,59.644732799999474,52675.60899480001 2025-05-18,07:47:51.000,138,11114910,113485,0,1747554470,13476.015383169994,58.2137594099986,52675.469252400006 2025-05-18,07:47:52.000,138,11114925,113565,0,1747554471,13475.409115269991,56.95196514000418,52675.280600160004 2025-05-18,07:47:53.000,138,11114962,113765,0,1747554472,13475.01167298,55.56328652999946,52675.09893504 2025-05-18,07:47:54.000,138,11114983,113525,0,1747554473,13474.499713420002,53.99133054000413,52675.02906384 2025-05-18,07:47:55.000,138,11114879,113605,0,1747554474,13474.439086630002,52.72953627000243,52674.980154 2025-05-18,07:47:56.000,138,11114895,113445,0,1747554475,13474.183106849996,51.742658070004836,52675.00810248001 2025-05-18,07:47:57.000,138,11114950,113525,0,1747554476,13473.516212159993,50.614797269998235,52675.05701232001 2025-05-18,07:47:58.000,138,11115001,113685,0,1747554477,13472.990779979991,49.31070822000038,52675.24566456001 2025-05-18,07:47:59.000,138,11114910,113325,0,1747554478,13472.48555672999,47.999570040003164,52675.49720088 2025-05-18,07:48:00.000,138,11114895,113725,0,1747554479,13472.431666249999,46.29368057999818,52675.923415200006 2025-05-18,07:48:01.000,138,11114948,113725,0,1747554480,13473.037934150001,43.995664200003375,52676.286745440004 2025-05-18,07:48:02.000,138,11114942,113565,0,1747554481,13474.00796278999,41.683549560002575,52676.80379232001 2025-05-18,07:48:03.000,138,11114875,113525,0,1747554482,13475.04535452999,39.2375014499994,52677.3208392 2025-05-18,07:48:04.000,138,11114886,113765,0,1747554483,13476.089482579999,37.14390984000056,52677.89378304 2025-05-18,07:48:05.000,138,11114924,113765,0,1747554484,13477.147083249998,36.10768773000018,52678.38288144 2025-05-18,07:48:06.000,138,11114964,113365,0,1747554485,13477.74661483999,35.022121710004285,52678.78114728 2025-05-18,07:48:07.000,138,11114921,113525,0,1747554486,13478.588653589999,33.49246049999783,52679.172426 2025-05-18,07:48:08.000,138,11114932,113645,0,1747554487,13479.558682229988,32.420992740000656,52679.45889792 2025-05-18,07:48:09.000,138,11114982,113685,0,1747554488,13480.319885259996,31.94870102999994,52679.77331832001 2025-05-18,07:48:10.000,138,11114983,113605,0,1747554489,13480.542183489997,31.673784960003104,52680.01786752001 2025-05-18,07:48:11.000,138,11114936,113765,0,1747554490,13481.22928711,31.187394990003668,52680.31831368 2025-05-18,07:48:12.000,138,11114906,113885,0,1747554491,13481.997226449988,31.018215870004497,52680.68164392 2025-05-18,07:48:13.000,138,11114910,113805,0,1747554492,13482.852737820001,30.757398059999105,52680.947154479996 2025-05-18,07:48:14.000,138,11114912,113765,0,1747554493,13483.304070589998,30.990019349999784,52681.36638168 2025-05-18,07:48:15.000,138,11114961,114045,0,1747554494,13483.74866705,31.76542365000205,52681.71573768001 2025-05-18,07:48:16.000,138,11114925,113565,0,1747554495,13484.610914729994,32.56197534000239,52682.04413232 2025-05-18,07:48:17.000,138,11114894,113565,0,1747554496,13485.749351119994,33.25983921000443,52682.33060424 2025-05-18,07:48:18.000,138,11114919,113765,0,1747554497,13486.766533929993,33.82376961000409,52682.75681856 2025-05-18,07:48:19.000,138,11114913,113645,0,1747554498,13487.655726849996,33.81672048000473,52683.15508440001 2025-05-18,07:48:20.000,138,11114917,113685,0,1747554499,13487.750035190002,33.696885270001076,52683.5044404 2025-05-18,07:48:21.000,138,11114903,113765,0,1747554500,13488.32262154,33.43606746000296,52683.93764184 2025-05-18,07:48:22.000,138,11114939,113845,0,1747554501,13489.440848999999,32.97787401000096,52684.37084328 2025-05-18,07:48:23.000,138,11114919,113765,0,1747554502,13490.228997270002,32.50558230000024,52684.85295456001 2025-05-18,07:48:24.000,138,11114942,113925,0,1747554503,13491.091244949996,32.068536240003596,52685.3210916 2025-05-18,07:48:25.000,138,11114986,113485,0,1747554504,13492.357671229991,31.553949749999447,52685.88704832001 2025-05-18,07:48:26.000,138,11114948,113645,0,1747554505,13493.832923119997,30.990019349999784,52686.55082472 2025-05-18,07:48:27.000,138,11114995,113685,0,1747554506,13495.73929885,30.84198761999869,52687.12376856 2025-05-18,07:48:28.000,138,11114983,113605,0,1747554507,13497.369485869996,30.89133153000148,52687.857416160005 2025-05-18,07:48:29.000,138,11114945,113605,0,1747554508,13498.285624029995,30.4472363399982,52688.54215392001 2025-05-18,07:48:30.000,138,11114951,113725,0,1747554509,13498.952518719998,29.777568990000873,52689.366634080005 2025-05-18,07:48:31.000,138,11114936,113525,0,1747554510,13499.504896139995,29.16429467999842,52690.26797256001 2025-05-18,07:48:32.000,138,11114999,113805,0,1747554511,13500.158318209993,29.22068772000057,52691.15533680001 2025-05-18,07:48:33.000,138,11114950,113565,0,1747554512,13500.387352749989,29.62953725999978,52691.9588556 2025-05-18,07:48:34.000,138,11115040,113765,0,1747554513,13500.71743194,30.13707462000457,52692.63660624 2025-05-18,07:48:35.000,138,11114908,113725,0,1747554514,13501.559470689994,30.278057219999027,52693.391215200005 2025-05-18,07:48:36.000,138,11114969,113805,0,1747554515,13502.691170769998,30.468383730003552,52694.08294008001 2025-05-18,07:48:37.000,138,11114966,113605,0,1747554516,13503.411955939991,31.596244530002878,52694.75370360001 2025-05-18,07:48:38.000,138,11114963,113605,0,1747554517,13503.715089889993,32.91443183999945,52695.25677624001 2025-05-18,07:48:39.000,138,11114909,113565,0,1747554518,13504.06537800999,34.21147175999795,52695.808758720006 2025-05-18,07:48:40.000,138,11115016,113605,0,1747554519,13504.691854839992,35.40982385999814,52696.3258056 2025-05-18,07:48:41.000,138,11114931,113685,0,1747554520,13504.914153069993,36.66456900000048,52696.80092976 2025-05-18,07:48:42.000,138,11114909,113685,0,1747554521,13504.51671078,38.2999671600046,52697.26906680001 2025-05-18,07:48:43.000,138,11114972,113485,0,1747554522,13504.078850629994,38.8568484300049,52697.76515232 2025-05-18,07:48:44.000,138,11114927,113725,0,1747554523,13504.058641699994,38.46209715000441,52698.26123784 2025-05-18,07:48:45.000,138,11114907,113565,0,1747554524,13503.634254169992,37.933412400001544,52698.57565824 2025-05-18,07:48:46.000,138,11114960,113405,0,1747554525,13502.475608849993,37.693741980001505,52698.82020744001 2025-05-18,07:48:47.000,138,11114901,113805,0,1747554526,13500.293044409998,37.33423634999781,52699.00885968 2025-05-18,07:48:48.000,138,11114976,113645,0,1747554527,13497.470530519997,37.32013808999909,52699.02982104 2025-05-18,07:48:49.000,138,11114987,113525,0,1747554528,13495.644990509994,36.199326419999124,52698.98789832001 2025-05-18,07:48:50.000,138,11114887,113565,0,1747554529,13494.991568439997,34.70491086000402,52698.93200136 2025-05-18,07:48:51.000,138,11115009,113685,0,1747554530,13494.7625339,33.18934791000356,52698.806233200004 2025-05-18,07:48:52.000,138,11114930,113725,0,1747554531,13494.243838029994,31.786571040000126,52698.69443928 2025-05-18,07:48:53.000,138,11114920,113645,0,1747554532,13493.55673440999,30.43313807999948,52698.4568772 2025-05-18,07:48:54.000,138,11114920,113725,0,1747554533,13492.963939129993,29.298228150000796,52698.22630224001 2025-05-18,07:48:55.000,138,11114923,113765,0,1747554534,13492.734904589997,28.536922110004525,52698.016688640004 2025-05-18,07:48:56.000,138,11114935,113685,0,1747554535,13492.768586140002,28.12102343999868,52697.74419096001 2025-05-18,07:48:57.000,138,11114950,113405,0,1747554536,13492.4048254,28.050532139997813,52697.52759024001 2025-05-18,07:48:58.000,138,11114968,113685,0,1747554537,13491.623413439993,27.82495998000377,52697.26207968 2025-05-18,07:48:59.000,138,11114977,113525,0,1747554538,13490.707275279994,27.014310030004708,52696.93368504001 2025-05-18,07:49:00.000,138,11114958,113485,0,1747554539,13489.53515733999,26.9508678600032,52696.52144496001 2025-05-18,07:49:01.000,138,11114919,113565,0,1747554540,13488.70659121,26.633657010002935,52696.20702456 2025-05-18,07:49:02.000,138,11114976,113525,0,1747554541,13487.534473269996,26.231856600003084,52695.857668560006 2025-05-18,07:49:03.000,138,11114970,113925,0,1747554542,13486.22762913,25.724319239998295,52695.52927392 2025-05-18,07:49:04.000,138,11114924,113485,0,1747554543,13484.80626772,25.061701020000328,52695.186905040006 2025-05-18,07:49:05.000,138,11114889,113765,0,1747554544,13483.53984143999,24.448426709997875,52694.67684528001 2025-05-18,07:49:06.000,138,11114924,113645,0,1747554545,13482.697802689996,24.067773690003378,52694.278579440004 2025-05-18,07:49:07.000,138,11114983,113645,0,1747554546,13481.680619879997,24.82907972999965,52693.87332648 2025-05-18,07:49:08.000,138,11114946,113485,0,1747554547,13480.279467399996,26.873327430002973,52693.25845992 2025-05-18,07:49:09.000,138,11114969,113765,0,1747554548,13479.504791749998,28.910525999999663,52692.601670640004 2025-05-18,07:49:10.000,138,11114960,113685,0,1747554549,13480.04369654999,30.574120680001215,52691.9588556 2025-05-18,07:49:11.000,138,11114950,113605,0,1747554550,13480.683645999998,31.97689755000465,52691.48373144 2025-05-18,07:49:12.000,138,11114941,113765,0,1747554551,13482.17910681999,32.484434910002165,52691.01559440001 2025-05-18,07:49:13.000,138,11114971,113445,0,1747554552,13484.031592070001,32.34345231000043,52690.69418688 2025-05-18,07:49:14.000,138,11114922,113485,0,1747554553,13485.614624919988,31.97689755000465,52690.4566248 2025-05-18,07:49:15.000,138,11114958,113685,0,1747554554,13486.443191049992,32.16017493000254,52690.26098544 2025-05-18,07:49:16.000,138,11114915,113605,0,1747554555,13487.608572680001,32.11788014999911,52690.06534608 2025-05-18,07:49:17.000,138,11114889,113805,0,1747554556,13488.814372169996,31.906406250003783,52689.9675264 2025-05-18,07:49:18.000,138,11114939,113685,0,1747554557,13489.164660289993,32.16017493000254,52689.91162944001 2025-05-18,07:49:19.000,138,11114907,113645,0,1747554558,13488.63922810999,33.534755280001264,52689.66708024 2025-05-18,07:49:20.000,138,11114970,113365,0,1747554559,13488.632491799995,34.73310738000146,52689.436505280006 2025-05-18,07:49:21.000,138,11114864,113645,0,1747554560,13489.285913869993,35.325234299998556,52689.247853040004 2025-05-18,07:49:22.000,138,11114889,113645,0,1747554561,13489.87870914999,35.46621690000029,52689.12208488001 2025-05-18,07:49:23.000,138,11114929,113565,0,1747554562,13490.249206200002,35.776378620001196,52689.031252320005 2025-05-18,07:49:24.000,138,11114954,113765,0,1747554563,13490.79484730999,36.22047381000448,52688.80067736 2025-05-18,07:49:25.000,138,11114919,113725,0,1747554564,13490.80158362,37.89816675000475,52688.54215392001 2025-05-18,07:49:26.000,138,11114908,113485,0,1747554565,13490.397405019998,39.27274710000347,52688.143888080005 2025-05-18,07:49:27.000,138,11114946,113925,0,1747554566,13490.646648489994,39.956512709999515,52687.84344192 2025-05-18,07:49:28.000,138,11114926,113645,0,1747554567,13491.279861629992,40.125691829998686,52687.542995760006 2025-05-18,07:49:29.000,138,11114914,113605,0,1747554568,13491.495423549997,40.71781875000306,52687.235562480004 2025-05-18,07:49:30.000,138,11115014,113485,0,1747554569,13491.246180080001,41.32404392999888,52687.00498752 2025-05-18,07:49:31.000,138,11114913,113645,0,1747554570,13491.320279489992,41.55666521999956,52686.802361040005 2025-05-18,07:49:32.000,138,11114916,113925,0,1747554571,13491.407851520002,42.12764474999858,52686.66960576 2025-05-18,07:49:33.000,138,11114911,114085,0,1747554572,13492.21620871999,41.909121720003895,52686.43204368 2025-05-18,07:49:34.000,138,11114940,114045,0,1747554573,13493.671251679996,41.24650349999865,52686.29230128001 2025-05-18,07:49:35.000,138,11114945,113525,0,1747554574,13495.517000619999,41.006833079998614,52686.21544296 2025-05-18,07:49:36.000,138,11114974,113765,0,1747554575,13497.147187639996,41.902072590004536,52686.082687680006 2025-05-18,07:49:37.000,138,11114923,113845,0,1747554576,13498.763902040002,43.368291630002204,52685.93595816001 2025-05-18,07:49:38.000,138,11114925,113765,0,1747554577,13500.090955109998,44.74992111000029,52685.796215760005 2025-05-18,07:49:39.000,138,11114915,113405,0,1747554578,13501.370854009998,45.49712888999784,52685.85211272 2025-05-18,07:49:40.000,138,11114977,113365,0,1747554579,13502.071430249991,46.18794363000052,52685.94294528 2025-05-18,07:49:41.000,138,11114886,113405,0,1747554580,13502.09837549,47.61186789000203,52686.10364904001 2025-05-18,07:49:42.000,138,11114947,113245,0,1747554581,13502.004067149996,48.95825172000332,52686.24339144001 2025-05-18,07:49:43.000,138,11114971,113765,0,1747554582,13502.145529659996,49.86054036000132,52686.42505656 2025-05-18,07:49:44.000,138,11114939,113605,0,1747554583,13502.691170769998,50.064965130004566,52686.62069592 2025-05-18,07:49:45.000,138,11114903,113405,0,1747554584,13503.715089889993,50.079063390003284,52686.858258 2025-05-18,07:49:46.000,138,11114920,113645,0,1747554585,13505.35201322,49.45169082000211,52687.16569128 2025-05-18,07:49:47.000,138,11114909,113685,0,1747554586,13507.143871679997,48.697433909997926,52687.48011168 2025-05-18,07:49:48.000,138,11114874,113645,0,1747554587,13508.410297959992,47.79514526999992,52687.80151920001 2025-05-18,07:49:49.000,138,11114912,113405,0,1747554588,13509.39379922,47.41449224999815,52688.081004 2025-05-18,07:49:50.000,138,11114977,113485,0,1747554589,13510.734324910001,47.344000950004556,52688.34651456 2025-05-18,07:49:51.000,138,11114912,113605,0,1747554590,13512.074850600002,47.717604839999694,52688.58407664 2025-05-18,07:49:52.000,138,11114960,113725,0,1747554591,13512.755217909995,48.45776348999789,52688.779716 2025-05-18,07:49:53.000,138,11114920,113805,0,1747554592,13512.94383458999,48.88071129000309,52688.982342480005 2025-05-18,07:49:54.000,138,11114966,113565,0,1747554593,13513.469266769993,48.30268263000471,52689.21291744001 2025-05-18,07:49:55.000,138,11114975,113565,0,1747554594,13514.520131129997,47.63301528000011,52689.49240224 2025-05-18,07:49:56.000,138,11114928,113645,0,1747554595,13515.42953298,47.46383616000094,52689.79983552 2025-05-18,07:49:57.000,138,11114931,113845,0,1747554596,13516.136845529989,47.54842572000052,52689.99547488 2025-05-18,07:49:58.000,138,11114914,113645,0,1747554597,13516.756586049996,47.85858744000143,52690.30290816 2025-05-18,07:49:59.000,138,11114909,113565,0,1747554598,13517.511052769994,47.56252397999924,52690.610341440006 2025-05-18,07:50:00.000,138,11114922,113485,0,1747554599,13518.002803399992,46.97039706000214,52690.98764592001 2025-05-18,07:50:01.000,138,11114911,113765,0,1747554600,13518.110584360002,46.321877100002894,52691.28809208 2025-05-18,07:50:02.000,138,11114945,113645,0,1747554601,13518.534971889989,45.87073278000025,52691.63744808001 2025-05-18,07:50:03.000,138,11114942,113605,0,1747554602,13519.289438610002,45.47598149999976,52691.9588556 2025-05-18,07:50:04.000,138,11114911,113365,0,1747554603,13520.333566659996,44.72172459000285,52692.35712144001 2025-05-18,07:50:05.000,138,11114968,113405,0,1747554604,13520.953307179989,44.0732046300036,52692.69250320001 2025-05-18,07:50:06.000,138,11114866,113765,0,1747554605,13521.3035953,42.684526019998884,52693.125704640006 2025-05-18,07:50:07.000,138,11114919,113605,0,1747554606,13521.310331609995,41.32404392999888,52693.55191896001 2025-05-18,07:50:08.000,138,11114920,113445,0,1747554607,13521.47873935999,40.38650964000408,52693.93621056001 2025-05-18,07:50:09.000,138,11114991,113605,0,1747554608,13521.761664379992,40.66847484000027,52694.29255368001 2025-05-18,07:50:10.000,138,11114924,113605,0,1747554609,13522.906837080001,40.88699787000223,52694.67684528001 2025-05-18,07:50:11.000,138,11114908,113605,0,1747554610,13524.254099079997,40.80945744000201,52695.20087928 2025-05-18,07:50:12.000,138,11114944,113445,0,1747554611,13525.069192589996,40.2878218199985,52695.836707200004 2025-05-18,07:50:13.000,138,11114967,113725,0,1747554612,13526.147002189995,39.554712299999665,52696.51445784 2025-05-18,07:50:14.000,138,11115018,113565,0,1747554613,13527.918651719992,39.21635406000132,52697.18522136 2025-05-18,07:50:15.000,138,11114935,113645,0,1747554614,13529.93280840999,38.94848712000385,52697.96079168001 2025-05-18,07:50:16.000,138,11114998,113485,0,1747554615,13531.724666869988,37.9404615300009,52698.72937488001 2025-05-18,07:50:17.000,138,11114939,113405,0,1747554616,13533.732087249991,36.643421610002406,52699.51891944001 2025-05-18,07:50:18.000,138,11115007,113445,0,1747554617,13535.436373679993,35.846869920002064,52700.32942536001 2025-05-18,07:50:19.000,138,11114929,113685,0,1747554618,13536.88468032999,35.332283429997915,52701.14691840001 2025-05-18,07:50:20.000,138,11115020,113685,0,1747554619,13538.4138227,34.99392518999957,52701.9504372 2025-05-18,07:50:21.000,138,11114963,113485,0,1747554620,13539.976646620002,34.64146869000251,52702.80985296 2025-05-18,07:50:22.000,138,11114957,113365,0,1747554621,13541.579888399989,34.17622611000115,52703.620358880005 2025-05-18,07:50:23.000,138,11114965,113605,0,1747554622,13543.08882184,33.880162649998965,52704.409903440006 2025-05-18,07:50:24.000,138,11114969,113965,0,1747554623,13544.712272550001,34.148029590003716,52705.2343836 2025-05-18,07:50:25.000,138,11114952,113565,0,1747554624,13546.53781255999,33.49246049999783,52705.97501832 2025-05-18,07:50:26.000,138,11114977,113445,0,1747554625,13547.87833824999,32.53377881999768,52706.75058864001 2025-05-18,07:50:27.000,138,11115003,113565,0,1747554626,13548.700168069998,31.962799289998657,52707.53314608 2025-05-18,07:50:28.000,138,11114939,113565,0,1747554627,13549.14476453,31.88525885999843,52708.25980656001 2025-05-18,07:50:29.000,138,11115014,113325,0,1747554628,13549.353590139996,32.13197840999783,52708.93057008001 2025-05-18,07:50:30.000,138,11114980,113565,0,1747554629,13549.461371099991,32.40689448000194,52709.61530784 2025-05-18,07:50:31.000,138,11114953,113645,0,1747554630,13549.36032644999,32.61836838000454,52710.31401984 2025-05-18,07:50:32.000,138,11114955,113165,0,1747554631,13548.828157959993,33.15410225999949,52710.8590152 2025-05-18,07:50:33.000,138,11115024,113485,0,1747554632,13547.99959182999,34.54278087000421,52711.3481136 2025-05-18,07:50:34.000,138,11114983,113405,0,1747554633,13546.9689364,36.21342467999784,52711.8022764 2025-05-18,07:50:35.000,138,11114953,113605,0,1747554634,13545.6890375,37.82062632000452,52712.221503600005 2025-05-18,07:50:36.000,138,11115009,113405,0,1747554635,13544.725745169992,37.912265010003466,52712.58483384 2025-05-18,07:50:37.000,138,11115009,113485,0,1747554636,13544.36872074,36.601126829998975,52713.08091936001 2025-05-18,07:50:38.000,138,11114985,113765,0,1747554637,13544.335039189995,35.45211864000157,52713.64687608 2025-05-18,07:50:39.000,138,11115008,113285,0,1747554638,13545.049088049993,34.54278087000421,52714.10802600001 2025-05-18,07:50:40.000,138,11114952,113805,0,1747554639,13545.695773809995,33.83081874000345,52714.632059999996 2025-05-18,07:50:41.000,138,11115014,113245,0,1747554640,13545.614938089995,34.00704699000198,52715.10019704 2025-05-18,07:50:42.000,138,11114987,113725,0,1747554641,13545.136660079988,34.338356100000965,52715.56134696 2025-05-18,07:50:43.000,138,11114994,113885,0,1747554642,13543.715298670002,36.32621076000214,52715.840831760004 2025-05-18,07:50:44.000,138,11114976,113565,0,1747554643,13542.906941469999,38.095542390001356,52716.10634232 2025-05-18,07:50:45.000,138,11115010,113685,0,1747554644,13542.516235490002,39.13176450000174,52716.31595592001 2025-05-18,07:50:46.000,138,11114971,113645,0,1747554645,13541.90996759,39.89307053999801,52716.64435056 2025-05-18,07:50:47.000,138,11114974,113685,0,1747554646,13540.52228772999,40.73896614000114,52716.95178384 2025-05-18,07:50:48.000,138,11114969,113725,0,1747554647,13538.865155469997,41.47912478999933,52717.09851336 2025-05-18,07:50:49.000,138,11115003,113605,0,1747554648,13536.500710660002,42.310922130003746,52717.36402392001 2025-05-18,07:50:50.000,138,11114964,113725,0,1747554649,13534.291200979998,42.53649428999779,52717.47581784 2025-05-18,07:50:51.000,138,11115000,113485,0,1747554650,13532.822685400002,42.02895693000028,52717.566650400004 2025-05-18,07:50:52.000,138,11114935,113605,0,1747554651,13531.23965255,41.77518825000152,52717.66447008 2025-05-18,07:50:53.000,138,11114948,113245,0,1747554652,13529.75092803999,41.71879520999937,52717.734341280004 2025-05-18,07:50:54.000,138,11114946,113725,0,1747554653,13527.952333269997,42.38141343000461,52717.65748296001 2025-05-18,07:50:55.000,138,11114998,113565,0,1747554654,13526.16047481,43.68550248000247,52717.538701920006 2025-05-18,07:50:56.000,138,11115003,113605,0,1747554655,13524.422506829993,44.43271026000002,52717.40594664 2025-05-18,07:50:57.000,138,11115018,113565,0,1747554656,13522.165842979994,45.1235250000027,52717.203320160006 2025-05-18,07:50:58.000,138,11114971,113405,0,1747554657,13519.437637429997,45.92007669000304,52716.93780960001 2025-05-18,07:50:59.000,138,11114980,113605,0,1747554658,13517.315699779989,45.856634520001535,52716.55351800001 2025-05-18,07:51:00.000,138,11115005,113685,0,1747554659,13515.826975269993,44.69352806999814,52716.26005896 2025-05-18,07:51:01.000,138,11114942,113525,0,1747554660,13514.351723380001,43.544519880000735,52716.00153552001 2025-05-18,07:51:02.000,138,11114961,113765,0,1747554661,13512.98425244999,42.846656009998696,52715.624231040005 2025-05-18,07:51:03.000,138,11114961,113685,0,1747554662,13511.66393568999,41.7963356399996,52715.32378488 2025-05-18,07:51:04.000,138,11114937,113645,0,1747554663,13511.017249930002,39.47717186999944,52714.9115448 2025-05-18,07:51:05.000,138,11114957,113845,0,1747554664,13510.41098203,38.053247609997925,52714.618085760005 2025-05-18,07:51:06.000,138,11114970,113565,0,1747554665,13508.659541429988,37.37653113000124,52714.24078128 2025-05-18,07:51:07.000,138,11115001,113605,0,1747554666,13507.103453819997,36.09358947000146,52713.88443816 2025-05-18,07:51:08.000,138,11114974,113485,0,1747554667,13506.099743630002,34.95867954000278,52713.395339760005 2025-05-18,07:51:09.000,138,11114959,113405,0,1747554668,13505.224023329989,35.06441649000044,52712.892267120005 2025-05-18,07:51:10.000,138,11114947,113645,0,1747554669,13504.3954572,35.00097431999893,52712.40316872 2025-05-18,07:51:11.000,138,11114994,113645,0,1747554670,13503.620781550002,35.04326910000236,52711.85817336001 2025-05-18,07:51:12.000,138,11114952,113645,0,1747554671,13502.99430472,35.99490165000316,52711.37606208001 2025-05-18,07:51:13.000,138,11114967,113525,0,1747554672,13502.711379699998,36.833748119999655,52710.94984776001 2025-05-18,07:51:14.000,138,11114973,113645,0,1747554673,13502.549708259998,37.468169820000185,52710.495684960006 2025-05-18,07:51:15.000,138,11114939,113485,0,1747554674,13502.610335049998,37.95455978999962,52710.06947064 2025-05-18,07:51:16.000,138,11114926,113685,0,1747554675,13503.12903091999,38.08144413000264,52709.69915328001 2025-05-18,07:51:17.000,138,11114928,113605,0,1747554676,13503.735298819993,37.7289876299983,52709.37774576 2025-05-18,07:51:18.000,138,11114976,113685,0,1747554677,13502.95388686,37.43997330000275,52709.09127384 2025-05-18,07:51:19.000,138,11114962,113485,0,1747554678,13501.943440359995,37.07341853999969,52708.86069888001 2025-05-18,07:51:20.000,138,11115017,113605,0,1747554679,13501.519052829994,36.15703164000297,52708.67903376 2025-05-18,07:51:21.000,138,11114933,113325,0,1747554680,13500.380616439994,35.47326602999965,52708.32967776 2025-05-18,07:51:22.000,138,11114927,113605,0,1747554681,13498.898628239993,34.521633479998854,52708.04320584 2025-05-18,07:51:23.000,138,11114988,113845,0,1747554682,13497.05287929999,33.30918311999994,52707.71481120001 2025-05-18,07:51:24.000,138,11115009,113485,0,1747554683,13494.63454400999,32.81574402000115,52707.11391888001 2025-05-18,07:51:25.000,138,11114939,113685,0,1747554684,13491.677303919998,32.886235320002015,52706.56193640001 2025-05-18,07:51:26.000,138,11114975,113565,0,1747554685,13488.58533763,32.23066623000341,52705.87021152001 2025-05-18,07:51:27.000,138,11114971,113765,0,1747554686,13485.803241599999,30.84903674999805,52705.20643512 2025-05-18,07:51:28.000,138,11114978,113605,0,1747554687,13483.014409260002,29.460358140000608,52704.59855568001 2025-05-18,07:51:29.000,138,11115021,113365,0,1747554688,13480.542183489997,27.57824043000437,52703.93477928 2025-05-18,07:51:30.000,138,11114935,113525,0,1747554689,13478.716643479995,25.533992730001046,52703.30593848001 2025-05-18,07:51:31.000,138,11114986,113565,0,1747554690,13477.093192769993,23.32761503999791,52702.55132952 2025-05-18,07:51:32.000,138,11114958,113685,0,1747554691,13475.483214679996,21.10008996000397,52701.88755312001 2025-05-18,07:51:33.000,138,11114986,113285,0,1747554692,13474.290887809992,19.105186170003435,52701.24473808001 2025-05-18,07:51:34.000,138,11114979,113645,0,1747554693,13473.691356219999,18.27338882999902,52700.69275560001 2025-05-18,07:51:35.000,138,11114977,113565,0,1747554694,13473.415167509993,18.315683610002452,52700.12679888 2025-05-18,07:51:36.000,138,11114947,113525,0,1747554695,13473.80587348999,18.400273170002038,52699.65167472 2025-05-18,07:51:37.000,138,11114988,113685,0,1747554696,13475.321543239996,18.56945229000121,52699.17655056 2025-05-18,07:51:38.000,138,11115021,113765,0,1747554697,13476.001910549989,19.210923120001098,52698.86213016 2025-05-18,07:51:39.000,138,11114987,113445,0,1747554698,13476.015383169994,20.02157307000016,52698.687452160004 2025-05-18,07:51:40.000,138,11115027,113645,0,1747554699,13477.180764799989,19.18977573000302,52698.5267484 2025-05-18,07:51:41.000,138,11114984,113645,0,1747554700,13478.70990717,18.91485965999891,52698.42892872 2025-05-18,07:51:42.000,138,11115015,113365,0,1747554701,13480.717327549988,18.837319229998684,52698.50578704 2025-05-18,07:51:43.000,138,11114925,113445,0,1747554702,13482.62370327999,19.309610939999402,52698.55469688 2025-05-18,07:51:44.000,138,11114951,113445,0,1747554703,13483.714985499995,20.81107563000114,52698.5966196 2025-05-18,07:51:45.000,138,11115002,113445,0,1747554704,13483.944020039991,21.87549425999896,52698.65251656001 2025-05-18,07:51:46.000,138,11114945,113925,0,1747554705,13484.193263510002,22.7848320300036,52698.79225896 2025-05-18,07:51:47.000,138,11114944,113605,0,1747554706,13485.102665359991,23.517941550002433,52698.86213016 2025-05-18,07:51:48.000,138,11115026,113245,0,1747554707,13485.641570159998,24.483672360001947,52698.91104 2025-05-18,07:51:49.000,138,11114958,113605,0,1747554708,13485.075720119996,25.745466630003648,52698.973924080005 2025-05-18,07:51:50.000,138,11114953,113325,0,1747554709,13484.67827782999,25.63972967999871,52698.973924080005 2025-05-18,07:51:51.000,138,11114933,113565,0,1747554710,13484.496397459989,25.62563141999999,52699.06475664001 2025-05-18,07:51:52.000,138,11115004,113645,0,1747554711,13484.173054580002,26.21070920999773,52699.043795280006 2025-05-18,07:51:53.000,138,11114966,113485,0,1747554712,13484.88710344,26.478576150002482,52699.02982104 2025-05-18,07:51:54.000,138,11114982,113725,0,1747554713,13485.607888609993,26.21070920999773,52699.10667936 2025-05-18,07:51:55.000,138,11115009,113805,0,1747554714,13486.510554150002,24.744490170000063,52699.20449904001 2025-05-18,07:51:56.000,138,11114978,113605,0,1747554715,13487.18418515,22.989256799999566,52699.33725432 2025-05-18,07:51:57.000,138,11114986,113645,0,1747554716,13487.46037385999,21.656971230004274,52699.44904824001 2025-05-18,07:51:58.000,138,11114964,113525,0,1747554717,13488.187895339994,20.19780131999869,52699.56782928001 2025-05-18,07:51:59.000,138,11114930,113685,0,1747554718,13488.3630394,19.95813089999865,52699.63770048001 2025-05-18,07:52:00.000,138,11115013,113765,0,1747554719,13488.470820359995,19.760755260002043,52699.73552016001 2025-05-18,07:52:01.000,138,11114967,113645,0,1747554720,13488.302412609999,19.38010224000027,52699.79141712 2025-05-18,07:52:02.000,138,11115030,113685,0,1747554721,13487.514264339996,19.65501831000438,52699.812378480005 2025-05-18,07:52:03.000,138,11114988,113605,0,1747554722,13487.352592899995,18.809122710001247,52699.87526256001 2025-05-18,07:52:04.000,138,11115012,113605,0,1747554723,13487.810661980002,17.906834070003242,52699.959108 2025-05-18,07:52:05.000,138,11114926,113725,0,1747554724,13487.622045299991,17.87158841999917,52700.00103072001 2025-05-18,07:52:06.000,138,11114969,113525,0,1747554725,13487.29870241999,18.202897529998154,52700.049940560006 2025-05-18,07:52:07.000,138,11114993,113565,0,1747554726,13486.881051199998,18.27338882999902,52700.07090192001 2025-05-18,07:52:08.000,138,11114987,113645,0,1747554727,13486.28825592,17.93503059000068,52700.23160568 2025-05-18,07:52:09.000,138,11114954,113405,0,1747554728,13486.476872599997,16.88471022000158,52700.24557992 2025-05-18,07:52:10.000,138,11114964,113605,0,1747554729,13487.433428619996,15.813242460004403,52700.315451120005 2025-05-18,07:52:11.000,138,11114971,113605,0,1747554730,13488.120532239998,15.178820760003873,52700.35737384001 2025-05-18,07:52:12.000,138,11115002,113685,0,1747554731,13488.235049509989,15.164722499997879,52700.35038672 2025-05-18,07:52:13.000,138,11115001,113845,0,1747554732,13488.410193569995,14.544399060003343,52700.37833520001 2025-05-18,07:52:14.000,138,11114956,113805,0,1747554733,13489.60252044,13.042934370001603,52700.40628368001 2025-05-18,07:52:15.000,138,11115004,113405,0,1747554734,13490.990200299995,11.985564870003145,52700.3433996 2025-05-18,07:52:16.000,138,11114975,113765,0,1747554735,13491.785084879994,11.90097531000356,52700.42724504001 2025-05-18,07:52:17.000,138,11114999,113565,0,1747554736,13492.189263479995,12.373267020004278,52700.4132708 2025-05-18,07:52:18.000,138,11114982,113685,0,1747554737,13492.822476619993,12.521298749998095,52700.32243824 2025-05-18,07:52:19.000,138,11115013,113605,0,1747554738,13492.22294503,13.021786980003526,52700.24557992 2025-05-18,07:52:20.000,138,11114968,113765,0,1747554739,13490.69380265999,14.065058220003266,52700.028979200004 2025-05-18,07:52:21.000,138,11114920,113485,0,1747554740,13489.49473947999,14.586693839999498,52699.79141712 2025-05-18,07:52:22.000,138,11114947,113365,0,1747554741,13488.612282869995,14.720627310001873,52699.609752 2025-05-18,07:52:23.000,138,11114893,113445,0,1747554742,13488.32262154,14.128500390004774,52699.3652028 2025-05-18,07:52:24.000,138,11114965,113485,0,1747554743,13487.743298879992,13.790142149999156,52699.20449904001 2025-05-18,07:52:25.000,138,11114953,113365,0,1747554744,13486.658752969997,14.262433859999874,52699.08571800001 2025-05-18,07:52:26.000,138,11114944,113445,0,1747554745,13486.072693999995,14.692430790004437,52698.91802712001 2025-05-18,07:52:27.000,138,11114993,113765,0,1747554746,13485.223918939992,15.61586682000052,52698.79924608001 2025-05-18,07:52:28.000,138,11114963,113165,0,1747554747,13483.984437899991,17.12438064000162,52698.60360672 2025-05-18,07:52:29.000,138,11114993,113685,0,1747554748,13482.731484240001,18.13945536000392,52698.35905752 2025-05-18,07:52:30.000,138,11114971,113725,0,1747554749,13482.61023066,17.899784940003883,52698.33110904 2025-05-18,07:52:31.000,138,11114916,113565,0,1747554750,13483.46574203,16.588646759999392,52698.44989008 2025-05-18,07:52:32.000,138,11114972,113285,0,1747554751,13485.392326690002,13.895879100004095,52698.7712976 2025-05-18,07:52:33.000,138,11114906,113645,0,1747554752,13487.24481194,11.005735800004913,52699.16956344 2025-05-18,07:52:34.000,138,11114981,113685,0,1747554753,13488.74700907,9.271649820002494,52699.72154592 2025-05-18,07:52:35.000,138,11114994,113485,0,1747554754,13489.811346049995,8.792308980002417,52700.217631440006 2025-05-18,07:52:36.000,138,11114960,113405,0,1747554755,13490.336778229997,8.411655960000644,52700.64384576001 2025-05-18,07:52:37.000,138,11115009,113525,0,1747554756,13490.134688929997,8.792308980002417,52701.11896992 2025-05-18,07:52:38.000,138,11114936,113445,0,1747554757,13490.458031809998,8.616080730003887,52701.51024864001 2025-05-18,07:52:39.000,138,11115015,113525,0,1747554758,13491.502159859992,8.214280320004036,52701.943450080005 2025-05-18,07:52:40.000,138,11115032,113645,0,1747554759,13492.539551599992,8.03805206999823,52702.25787048 2025-05-18,07:52:41.000,138,11114968,113565,0,1747554760,13493.49610761999,8.193132929998683,52702.495432560005 2025-05-18,07:52:42.000,138,11114950,113765,0,1747554761,13494.39877316,8.573785950000456,52702.55831664001 2025-05-18,07:52:43.000,138,11114968,113765,0,1747554762,13495.220602979993,8.658375510000042,52702.6491492 2025-05-18,07:52:44.000,138,11114926,113685,0,1747554763,13495.806661949995,8.623129860003246,52702.565303760006 2025-05-18,07:52:45.000,138,11114983,113365,0,1747554764,13495.348592869988,9.70869587999914,52702.446522720005 2025-05-18,07:52:46.000,138,11114959,113925,0,1747554765,13494.270783269989,10.723770600001444,52702.327741680005 2025-05-18,07:52:47.000,138,11114937,113685,0,1747554766,13492.990884369989,11.132620140000654,52702.07620536 2025-05-18,07:52:48.000,138,11114987,113765,0,1747554767,13491.926547389994,11.506224030003068,52701.775759200005 2025-05-18,07:52:49.000,138,11114983,113725,0,1747554768,13490.222260959992,13.106376540003112,52701.41242896001 2025-05-18,07:52:50.000,138,11114939,113845,0,1747554769,13488.31588522999,14.734725570000592,52700.94429192 2025-05-18,07:52:51.000,138,11114969,113925,0,1747554770,13486.739588689998,15.806193329997768,52700.434232160005 2025-05-18,07:52:52.000,138,11114973,113325,0,1747554771,13485.318227279997,16.905857609999657,52699.86827544 2025-05-18,07:52:53.000,138,11114925,113605,0,1747554772,13483.54657775,18.435518819998833,52699.260396000005 2025-05-18,07:52:54.000,138,11114958,113925,0,1747554773,13481.12824246,20.155506540002534,52698.5966196 2025-05-18,07:52:55.000,138,11114973,113685,0,1747554774,13478.959150639996,21.62877470999956,52697.96079168001 2025-05-18,07:52:56.000,138,11114986,113405,0,1747554775,13476.722695719996,23.567285459997947,52697.3040024 2025-05-18,07:52:57.000,138,11114956,113725,0,1747554776,13474.513186039992,25.787761409999803,52696.59131616 2025-05-18,07:52:58.000,138,11114960,113325,0,1747554777,13472.195895399993,27.98708997000358,52695.976449600006 2025-05-18,07:52:59.000,138,11114984,113605,0,1747554778,13470.323201219995,29.241835109998647,52695.36857016 2025-05-18,07:53:00.000,138,11114954,113685,0,1747554779,13468.874894569999,30.355597649999254,52694.82357480001 2025-05-18,07:53:01.000,138,11115002,113525,0,1747554780,13468.194527259991,31.51870410000265,52694.299540800006 2025-05-18,07:53:02.000,138,11114984,113685,0,1747554781,13468.834476709999,32.80164576000243,52693.943197680004 2025-05-18,07:53:03.000,138,11114922,113525,0,1747554782,13469.723669630002,35.092613009997876,52693.53794472 2025-05-18,07:53:04.000,138,11114978,113645,0,1747554783,13470.626335169996,37.75718415000301,52693.2514728 2025-05-18,07:53:05.000,138,11114981,113725,0,1747554784,13471.118085799993,40.43585354999959,52693.104743280004 2025-05-18,07:53:06.000,138,11115002,113805,0,1747554785,13471.32691140999,42.24043083000288,52692.94403952 2025-05-18,07:53:07.000,138,11114984,113645,0,1747554786,13470.720643510002,43.995664200003375,52692.888142560005 2025-05-18,07:53:08.000,138,11114950,113645,0,1747554787,13469.905549999989,45.82138887000474,52692.839232720005 2025-05-18,07:53:09.000,138,11114926,113485,0,1747554788,13468.773849919999,47.245313129998976,52692.85320696 2025-05-18,07:53:10.000,138,11114959,113605,0,1747554789,13467.015673009992,48.0277665600006,52692.92307816 2025-05-18,07:53:11.000,138,11114952,113485,0,1747554790,13465.951336029997,48.04891394999868,52692.958013760006 2025-05-18,07:53:12.000,138,11114996,113645,0,1747554791,13465.39222229999,47.90793135000422,52692.99993648001 2025-05-18,07:53:13.000,138,11114927,113445,0,1747554792,13464.947625839988,47.96432438999909,52693.07679480001 2025-05-18,07:53:14.000,138,11114983,113365,0,1747554793,13464.15274125999,47.23826399999962,52693.069807679996 2025-05-18,07:53:15.000,138,11114987,113605,0,1747554794,13462.664016749994,46.314827970003535,52693.20256296 2025-05-18,07:53:16.000,138,11114965,113365,0,1747554795,13461.69398810999,45.13057413000206,52693.2514728 2025-05-18,07:53:17.000,138,11115024,113605,0,1747554796,13461.431272019989,43.79828855999949,52693.37025384 2025-05-18,07:53:18.000,138,11114967,113645,0,1747554797,13461.464953569994,42.57878907000122,52693.496022 2025-05-18,07:53:19.000,138,11114948,113565,0,1747554798,13461.76135121,41.25355262999801,52693.66371288 2025-05-18,07:53:20.000,138,11114968,113485,0,1747554799,13462.111639329996,41.0914226399982,52693.80345528 2025-05-18,07:53:21.000,138,11115011,113565,0,1747554800,13462.381091729992,42.5646908100025,52693.92922344 2025-05-18,07:53:22.000,138,11114965,113565,0,1747554801,13462.515817929998,43.75599378000334,52694.0899272 2025-05-18,07:53:23.000,138,11114984,113565,0,1747554802,13462.468663760003,44.19303983999998,52694.38338624 2025-05-18,07:53:24.000,138,11115025,113405,0,1747554803,13462.145320880001,45.07418108999991,52694.62094832 2025-05-18,07:53:25.000,138,11114926,113405,0,1747554804,13461.606416079994,46.12450145999901,52694.781652080004 2025-05-18,07:53:26.000,138,11115002,113725,0,1747554805,13461.148347000002,46.78711968000425,52695.00523992 2025-05-18,07:53:27.000,138,11114929,113485,0,1747554806,13460.286099319994,47.45678703000158,52695.137995200006 2025-05-18,07:53:28.000,138,11114961,113685,0,1747554807,13459.50468736,47.985471780004445,52695.25677624001 2025-05-18,07:53:29.000,138,11114981,113485,0,1747554808,13459.2621802,48.30973176000407,52695.354595920006 2025-05-18,07:53:30.000,138,11114965,113445,0,1747554809,13459.639413559991,47.766948750002484,52695.36857016 2025-05-18,07:53:31.000,138,11115049,113565,0,1747554810,13459.821293929992,46.74482490000082,52695.38953152 2025-05-18,07:53:32.000,138,11115007,113205,0,1747554811,13459.390170089995,46.307778840004175,52695.333634560004 2025-05-18,07:53:33.000,138,11114957,113645,0,1747554812,13458.864737909993,45.9623714699992,52695.26376336 2025-05-18,07:53:34.000,138,11114981,113605,0,1747554813,13458.17763428999,44.74287198000093,52695.165943680004 2025-05-18,07:53:35.000,138,11114948,113685,0,1747554814,13457.08635207,43.079277299999376,52695.07511112 2025-05-18,07:53:36.000,138,11114973,113685,0,1747554815,13456.419457379998,40.471099200003664,52694.89344600001 2025-05-18,07:53:37.000,138,11115020,113605,0,1747554816,13456.480084169998,36.939485070004594,52694.69780664 2025-05-18,07:53:38.000,138,11115056,113365,0,1747554817,13455.72561745,34.7260582500021,52694.467231680006 2025-05-18,07:53:39.000,138,11114977,113485,0,1747554818,13454.48613641,33.104758350003976,52694.110888560004 2025-05-18,07:53:40.000,138,11114993,113605,0,1747554819,13453.32749109,31.58919540000352,52693.78249392 2025-05-18,07:53:41.000,138,11114939,113725,0,1747554820,13452.054328499995,30.24986070000159,52693.41916368 2025-05-18,07:53:42.000,138,11115033,113525,0,1747554821,13451.138190339996,28.92462425999838,52693.104743280004 2025-05-18,07:53:43.000,138,11114999,113565,0,1747554822,13450.350042069993,27.41611044000456,52692.77634864 2025-05-18,07:53:44.000,138,11114999,113565,0,1747554823,13449.137506270003,26.520870929998637,52692.47590248001 2025-05-18,07:53:45.000,138,11115023,113405,0,1747554824,13447.918234160003,26.471527020003123,52692.217379040005 2025-05-18,07:53:46.000,138,11115031,113645,0,1747554825,13447.30522994999,25.949891399999615,52691.86802304 2025-05-18,07:53:47.000,138,11114999,113645,0,1747554826,13447.722881169997,24.476623230002588,52691.63744808001 2025-05-18,07:53:48.000,138,11115064,113645,0,1747554827,13448.36283061999,24.46252497000387,52691.392898879996 2025-05-18,07:53:49.000,138,11114962,113765,0,1747554828,13448.746800289991,25.80890879999788,52691.19725952 2025-05-18,07:53:50.000,138,11114952,113645,0,1747554829,13449.150978889993,26.393986590002896,52691.043542880005 2025-05-18,07:53:51.000,138,11115028,113925,0,1747554830,13449.76398309999,26.1472670400035,52690.79899368001 2025-05-18,07:53:52.000,138,11114957,113445,0,1747554831,13450.255733730002,25.604484030001913,52690.72213536001 2025-05-18,07:53:53.000,138,11114977,113645,0,1747554832,13450.168161699992,24.41318106000108,52690.69418688 2025-05-18,07:53:54.000,138,11114954,113525,0,1747554833,13450.215315870002,22.615652910004428,52690.69418688 2025-05-18,07:53:55.000,138,11114962,113645,0,1747554834,13450.451086719993,20.888616060001368,52690.69418688 2025-05-18,07:53:56.000,138,11115003,113605,0,1747554835,13450.9091558,18.823220969999966,52690.74309672 2025-05-18,07:53:57.000,138,11115028,113405,0,1747554836,13452.06780112,16.778973270003917,52690.84790352001 2025-05-18,07:53:58.000,138,11114991,113685,0,1747554837,13453.711460760002,15.693407250000746,52691.05053 2025-05-18,07:53:59.000,138,11115036,113405,0,1747554838,13455.227130509993,15.918979410002066,52691.2950792 2025-05-18,07:54:00.000,138,11115004,113525,0,1747554839,13456.277994869997,16.229141130002972,52691.595525360004 2025-05-18,07:54:01.000,138,11115033,113565,0,1747554840,13457.322122919992,16.405369380001503,52691.92392000001 2025-05-18,07:54:02.000,138,11114974,113565,0,1747554841,13458.736748019997,16.41946764000022,52692.37109568 2025-05-18,07:54:03.000,138,11115008,113605,0,1747554842,13460.62291482,15.897832020003989,52692.94403952 2025-05-18,07:54:04.000,138,11114985,113685,0,1747554843,13462.926732839995,14.896855560000404,52693.48204776001 2025-05-18,07:54:05.000,138,11114980,113845,0,1747554844,13464.698382369992,14.142598650003492,52694.06896584 2025-05-18,07:54:06.000,138,11115013,113525,0,1747554845,13465.52021219,13.895879100004095,52694.76069072 2025-05-18,07:54:07.000,138,11114993,113765,0,1747554846,13466.53065868999,12.338021370000206,52695.41049288 2025-05-18,07:54:08.000,138,11114951,113605,0,1747554847,13468.005910579996,9.863776739999594,52696.10221776 2025-05-18,07:54:09.000,138,11114936,113605,0,1747554848,13469.602416050002,7.622153399999661,52696.73804568001 2025-05-18,07:54:10.000,138,11114986,113645,0,1747554849,13470.949678049998,5.796428729998297,52697.366886480006 2025-05-18,07:54:11.000,138,11115011,113685,0,1747554850,13470.599389930001,5.310038759998861,52697.81406216001 2025-05-18,07:54:12.000,138,11115038,113565,0,1747554851,13469.467689849997,5.338235280003573,52698.14944392001 2025-05-18,07:54:13.000,138,11115025,113645,0,1747554852,13468.901839809994,5.112663120002253,52698.38001888 2025-05-18,07:54:14.000,138,11114992,113765,0,1747554853,13468.12042785,5.888067420004518,52698.5267484 2025-05-18,07:54:15.000,138,11115032,113605,0,1747554854,13466.934837289991,7.417728630003694,52698.71540064 2025-05-18,07:54:16.000,138,11115062,113605,0,1747554855,13465.446112779995,9.053126790000533,52698.855143040004 2025-05-18,07:54:17.000,138,11114994,113445,0,1747554856,13463.741826349993,10.822458419999748,52699.07873088 2025-05-18,07:54:18.000,138,11115019,113805,0,1747554857,13462.461927449993,11.682452280001598,52699.34424144 2025-05-18,07:54:19.000,138,11115087,113725,0,1747554858,13461.599679769999,11.724747059997753,52699.73552016001 2025-05-18,07:54:20.000,138,11115011,113405,0,1747554859,13461.013620799997,10.942293630003405,52700.18968296001 2025-05-18,07:54:21.000,138,11115040,113605,0,1747554860,13459.841502859992,11.294750130000466,52700.60891016 2025-05-18,07:54:22.000,138,11114999,113645,0,1747554861,13459.127453999994,11.21016057000088,52700.986214640005 2025-05-18,07:54:23.000,138,11115039,113565,0,1747554862,13458.831056360003,10.491149310000765,52701.40544184 2025-05-18,07:54:24.000,138,11115089,113325,0,1747554863,13458.13721642999,10.364264969997748,52701.85960464 2025-05-18,07:54:25.000,138,11115063,113405,0,1747554864,13457.840818789999,10.695574080004008,52702.3347288 2025-05-18,07:54:26.000,138,11115022,113405,0,1747554865,13457.221078269991,12.345070499999565,52702.614213600005 2025-05-18,07:54:27.000,138,11115043,113605,0,1747554866,13456.203895459992,14.128500390004774,52702.97754384 2025-05-18,07:54:28.000,138,11115038,113765,0,1747554867,13455.435956119989,14.777020350004022,52703.36183544 2025-05-18,07:54:29.000,138,11115014,113525,0,1747554868,13454.822951909991,14.424563849999686,52703.788049760005 2025-05-18,07:54:30.000,138,11114980,113725,0,1747554869,13454.068485189993,13.846535190001305,52704.242212560006 2025-05-18,07:54:31.000,138,11115039,113405,0,1747554870,13452.775113670003,13.663257810003415,52704.56362008 2025-05-18,07:54:32.000,138,11115058,113285,0,1747554871,13451.623204659998,13.867682579999382,52704.912976080006 2025-05-18,07:54:33.000,138,11115011,113645,0,1747554872,13451.643413589998,13.198015230002056,52705.26233208 2025-05-18,07:54:34.000,138,11115075,113565,0,1747554873,13451.427851669992,13.790142149999156,52705.632649440005 2025-05-18,07:54:35.000,138,11114999,113765,0,1747554874,13451.454796910002,14.177844300000288,52706.12174784 2025-05-18,07:54:36.000,138,11115035,113685,0,1747554875,13452.552815440002,12.880804380001791,52706.55494928 2025-05-18,07:54:37.000,138,11115058,113645,0,1747554876,13453.630625040001,11.520322290001786,52706.94622800001 2025-05-18,07:54:38.000,138,11115016,113605,0,1747554877,13454.122375669998,11.097374490003858,52707.27462264 2025-05-18,07:54:39.000,138,11114974,113445,0,1747554878,13453.334227399995,12.225235290003184,52707.55410744 2025-05-18,07:54:40.000,138,11114989,113765,0,1747554879,13452.525870199992,12.66933047999919,52707.812630880006 2025-05-18,07:54:41.000,138,11114990,113845,0,1747554880,13452.31030828,12.147694860002957,52708.01525736 2025-05-18,07:54:42.000,138,11115048,113645,0,1747554881,13452.175582079995,11.294750130000466,52708.2737808 2025-05-18,07:54:43.000,138,11115060,113605,0,1747554882,13452.802058909998,9.067225049999251,52708.49038152 2025-05-18,07:54:44.000,138,11115057,113685,0,1747554883,13453.556525629996,6.719864760001656,52708.748904960004 2025-05-18,07:54:45.000,138,11114971,113725,0,1747554884,13454.189738769994,5.302989629999502,52709.02140264 2025-05-18,07:54:46.000,138,11115053,113685,0,1747554885,13454.38509176,4.435946639998292,52709.34281016001 2025-05-18,07:54:47.000,138,11115018,113565,0,1747554886,13454.162793529998,4.3020131700031925,52709.51050104001 2025-05-18,07:54:48.000,138,11115052,113445,0,1747554887,13454.102166739998,3.8790653699979885,52709.66421768 2025-05-18,07:54:49.000,138,11115072,113205,0,1747554888,13453.812505410002,3.2516928000040934,52709.755050240004 2025-05-18,07:54:50.000,138,11115019,113485,0,1747554889,13453.354436329995,2.018095049999829,52709.78998584 2025-05-18,07:54:51.000,138,11114999,113765,0,1747554890,13452.525870199992,0.6576129599998239,52709.90876688 2025-05-18,07:54:52.000,138,11115035,113565,0,1747554891,13452.384407689991,-0.13188960000115912,52709.922741120005 2025-05-18,07:54:53.000,138,11115054,113765,0,1747554892,13452.936785109989,-1.1892590999996173,52709.85985704 2025-05-18,07:54:54.000,138,11115002,113485,0,1747554893,13454.49960902999,-2.274825119995512,52709.76203736 2025-05-18,07:54:55.000,138,11115008,113685,0,1747554894,13456.709118709994,-3.733995030001097,52709.73408888 2025-05-18,07:54:56.000,138,11115075,113605,0,1747554895,13458.588549200002,-4.382514990000345,52709.76203736 2025-05-18,07:54:57.000,138,11115056,113565,0,1747554896,13459.801084999992,-4.65038192999782,52709.74806312001 2025-05-18,07:54:58.000,138,11114975,113925,0,1747554897,13461.262864269993,-5.92627445999824,52709.76203736 2025-05-18,07:54:59.000,138,11115071,113485,0,1747554898,13462.475400069998,-7.582820010000432,52709.803960080004 2025-05-18,07:55:00.000,138,11115047,113645,0,1747554899,13462.657280439998,-8.964449489998515,52709.741076 2025-05-18,07:55:01.000,138,11115014,113685,0,1747554900,13462.75158877999,-10.27558766999573,52709.71312752 2025-05-18,07:55:02.000,138,11115014,113685,0,1747554901,13462.677489369999,-10.804272419998597,52709.65024344001 2025-05-18,07:55:03.000,138,11115032,113485,0,1747554902,13463.15576737999,-10.719682859999011,52709.44761696 2025-05-18,07:55:04.000,138,11115005,113645,0,1747554903,13463.613836459997,-9.85968899999716,52709.29390032001 2025-05-18,07:55:05.000,138,11115047,113365,0,1747554904,13463.506055500002,-8.626091250000172,52709.07729960001 2025-05-18,07:55:06.000,138,11115035,113205,0,1747554905,13463.458901329992,-6.990693089996057,52708.88864736001 2025-05-18,07:55:07.000,138,11115043,113605,0,1747554906,13463.236603099991,-5.679554909998842,52708.68602088 2025-05-18,07:55:08.000,138,11115024,113565,0,1747554907,13462.91326021999,-4.9675927799980855,52708.59518832001 2025-05-18,07:55:09.000,138,11115074,113565,0,1747554908,13462.778534019999,-4.4953010699973674,52708.602175440006 2025-05-18,07:55:10.000,138,11115036,113445,0,1747554909,13463.108613209995,-3.6000615599987213,52708.651085280006 2025-05-18,07:55:11.000,138,11115047,113645,0,1747554910,13463.088404279995,-2.331218159997661,52708.61614968 2025-05-18,07:55:12.000,138,11115043,113605,0,1747554911,13463.007568559995,-1.534666469997319,52708.75589208 2025-05-18,07:55:13.000,138,11114990,113245,0,1747554912,13463.02104118,-0.9143430299955071,52708.9026216 2025-05-18,07:55:14.000,138,11115056,113525,0,1747554913,13462.866106049994,0.002043870001216419,52709.16114504 2025-05-18,07:55:15.000,138,11115034,113645,0,1747554914,13463.20292155,1.3695750900005805,52709.39172000001 2025-05-18,07:55:16.000,138,11115040,113565,0,1747554915,13463.883288859994,2.807597610000812,52709.741076 2025-05-18,07:55:17.000,138,11115005,113765,0,1747554916,13463.788980519988,4.132834050004021,52710.209213040005 2025-05-18,07:55:18.000,138,11115078,113605,0,1747554917,13463.506055500002,5.274793110002065,52710.642414480004 2025-05-18,07:55:19.000,138,11115027,113565,0,1747554918,13463.22313048,6.261671309999656,52711.145487120004 2025-05-18,07:55:20.000,138,11115014,113525,0,1747554919,13462.684225679994,7.227402119999169,52711.69048248001 2025-05-18,07:55:21.000,138,11114987,113725,0,1747554920,13462.347410180002,7.770185130000755,52712.30534904 2025-05-18,07:55:22.000,138,11115069,113285,0,1747554921,13462.637071509998,6.952486050002335,52712.941176960005 2025-05-18,07:55:23.000,138,11115003,113605,0,1747554922,13463.16250369,5.486267010004667,52713.50713368001 2025-05-18,07:55:24.000,138,11114998,113405,0,1747554923,13463.027777489995,4.689715320004325,52714.128987359996 2025-05-18,07:55:25.000,138,11115028,113685,0,1747554924,13463.283757270001,3.815623200003756,52714.69494408 2025-05-18,07:55:26.000,138,11115054,113765,0,1747554925,13464.516501999991,3.0543171600002097,52715.26788792 2025-05-18,07:55:27.000,138,11115037,113525,0,1747554926,13465.4595854,2.9274328200044692,52715.743012080005 2025-05-18,07:55:28.000,138,11115029,113645,0,1747554927,13465.715565179991,2.8851380400010385,52716.3089688 2025-05-18,07:55:29.000,138,11115037,113605,0,1747554928,13466.011962819997,2.863990650002961,52716.895886880004 2025-05-18,07:55:30.000,138,11115032,113605,0,1747554929,13466.55760393,2.8287449999988894,52717.419920880006 2025-05-18,07:55:31.000,138,11115066,113725,0,1747554930,13467.71624925,2.6172711000035633,52718.0557488 2025-05-18,07:55:32.000,138,11115085,113405,0,1747554931,13469.575470809992,2.589074579998851,52718.63567976001 2025-05-18,07:55:33.000,138,11115036,113525,0,1747554932,13471.46837391999,3.0895628100042813,52719.28548192001 2025-05-18,07:55:34.000,138,11115055,113645,0,1747554933,13473.509475849998,3.1530049799985136,52720.00515528001 2025-05-18,07:55:35.000,138,11115038,113805,0,1747554934,13476.001910549989,2.278912859997945,52720.81566120001 2025-05-18,07:55:36.000,138,11115010,113765,0,1747554935,13477.901549969996,1.9123581000021659,52721.5493088 2025-05-18,07:55:37.000,138,11115073,113685,0,1747554936,13479.060195289996,1.9898985300023924,52722.26898216 2025-05-18,07:55:38.000,138,11115041,113405,0,1747554937,13478.366355359998,2.814646740000171,52722.92577144001 2025-05-18,07:55:39.000,138,11115044,113685,0,1747554938,13476.648596309991,3.1389067199997953,52723.56858648001 2025-05-18,07:55:40.000,138,11115007,113845,0,1747554939,13475.32827954999,2.3000602500032983,52724.09960760001 2025-05-18,07:55:41.000,138,11115085,113605,0,1747554940,13473.711565149999,1.870063319998735,52724.588706 2025-05-18,07:55:42.000,138,11115050,113805,0,1747554941,13471.232603069999,1.7220315900049172,52725.00094608 2025-05-18,07:55:43.000,138,11114956,113525,0,1747554942,13468.95573029,1.65154029000405,52725.32235360001 2025-05-18,07:55:44.000,138,11114992,113485,0,1747554943,13467.426587919988,1.9123581000021659,52725.517992960005 2025-05-18,07:55:45.000,138,11115051,113605,0,1747554944,13466.321833079994,2.441042849997757,52725.734593680005 2025-05-18,07:55:46.000,138,11115032,113605,0,1747554945,13464.927416909988,3.131857590000436,52725.99311712001 2025-05-18,07:55:47.000,138,11115042,113405,0,1747554946,13463.445428710002,3.026120640002773,52726.29356328 2025-05-18,07:55:48.000,138,11115054,113485,0,1747554947,13461.84218693,3.0543171600002097,52726.55208672 2025-05-18,07:55:49.000,138,11115053,113685,0,1747554948,13459.962756439993,3.3010367099996074,52726.81759728 2025-05-18,07:55:50.000,138,11115062,113645,0,1747554949,13458.17763428999,3.223496279999381,52727.027210880005 2025-05-18,07:55:51.000,138,11115019,113765,0,1747554950,13457.241287199991,2.758253699998022,52727.257785839996 2025-05-18,07:55:52.000,138,11115072,113605,0,1747554951,13457.14697886,3.0049732500046957,52727.558232 2025-05-18,07:55:53.000,138,11115036,113405,0,1747554952,13457.530948530002,3.5689036500043585,52727.88662664001 2025-05-18,07:55:54.000,138,11115095,113285,0,1747554953,13458.352778349996,3.7169353799981764,52728.30585384 2025-05-18,07:55:55.000,138,11114981,113485,0,1747554954,13459.060090899999,4.104637529999309,52728.71809392 2025-05-18,07:55:56.000,138,11115034,113405,0,1747554955,13459.774139759997,5.0351226900020265,52729.11635976 2025-05-18,07:55:57.000,138,11115066,113445,0,1747554956,13460.319780869999,6.437899559998186,52729.38885744 2025-05-18,07:55:58.000,138,11115041,113565,0,1747554957,13460.53534278999,7.749037740002677,52729.64738088 2025-05-18,07:55:59.000,138,11115061,113445,0,1747554958,13460.946257700001,8.052150330004224,52729.926865680005 2025-05-18,07:56:00.000,138,11115035,113565,0,1747554959,13461.586207149994,8.101494239999738,52730.192376240004 2025-05-18,07:56:01.000,138,11115028,113565,0,1747554960,13461.73440596999,8.679522899998119,52730.43692544 2025-05-18,07:56:02.000,138,11115074,113525,0,1747554961,13462.098166709991,8.968537230000948,52730.72339736 2025-05-18,07:56:03.000,138,11115069,113285,0,1747554962,13462.987359629995,8.644277250001323,52730.99589504001 2025-05-18,07:56:04.000,138,11115013,113805,0,1747554963,13464.024751369994,8.242476840001473,52731.2963412 2025-05-18,07:56:05.000,138,11114991,113485,0,1747554964,13464.590601409996,7.925265990001208,52731.59678736001 2025-05-18,07:56:06.000,138,11115012,113605,0,1747554965,13464.967834769988,6.910191269998904,52731.90422064 2025-05-18,07:56:07.000,138,11115071,113605,0,1747554966,13465.35180443999,4.922336609997728,52732.323447840005 2025-05-18,07:56:08.000,138,11115003,113685,0,1747554967,13465.385485989995,2.448091980004392,52732.826520480005 2025-05-18,07:56:09.000,138,11114997,113365,0,1747554968,13465.31812289,0.22056690000317758,52733.32260600001 2025-05-18,07:56:10.000,138,11115036,113405,0,1747554969,13466.146689019988,-1.273848659999203,52733.86061424 2025-05-18,07:56:11.000,138,11115070,113605,0,1747554970,13467.99917427,-2.380562070000451,52734.3008028 2025-05-18,07:56:12.000,138,11115074,113445,0,1747554971,13469.844923209988,-2.958590729998832,52734.90169512001 2025-05-18,07:56:13.000,138,11115082,113445,0,1747554972,13470.37035538999,-2.690723790001357,52735.53053592001 2025-05-18,07:56:14.000,138,11115002,113485,0,1747554973,13470.707170889997,-2.436955109995324,52736.12444112001 2025-05-18,07:56:15.000,138,11115016,113645,0,1747554974,13471.145031039989,-2.3030216400002246,52736.76026904 2025-05-18,07:56:16.000,138,11115014,113525,0,1747554975,13471.178712589994,-2.5144955399955506,52737.45199392 2025-05-18,07:56:17.000,138,11115016,113605,0,1747554976,13471.26628461999,-2.958590729998832,52738.13673168001 2025-05-18,07:56:18.000,138,11115052,113365,0,1747554977,13470.949678049998,-2.9726889899975504,52738.744611120004 2025-05-18,07:56:19.000,138,11115088,113525,0,1747554978,13470.43098217999,-2.479249889998755,52739.35947768001 2025-05-18,07:56:20.000,138,11115058,113645,0,1747554979,13470.040276199994,-1.7320421100012027,52739.939408640006 2025-05-18,07:56:21.000,138,11115001,113405,0,1747554980,13469.622624980002,-0.7945078199991258,52740.42850704 2025-05-18,07:56:22.000,138,11115099,113765,0,1747554981,13469.595679739992,-0.054349170000932645,52740.95952816 2025-05-18,07:56:23.000,138,11115099,113565,0,1747554982,13469.629361289997,0.2769599399980507,52741.546446240005 2025-05-18,07:56:24.000,138,11114992,113525,0,1747554983,13470.26931073999,0.15007560000231024,52742.17528704 2025-05-18,07:56:25.000,138,11115013,113525,0,1747554984,13471.55594595,-0.6887708700014628,52742.818102080004 2025-05-18,07:56:26.000,138,11115039,113405,0,1747554985,13473.132242489992,-1.11876779999875,52743.56572392 2025-05-18,07:56:27.000,138,11115046,113685,0,1747554986,13474.257206260001,-0.597132179995242,52744.36924272001 2025-05-18,07:56:28.000,138,11115048,113405,0,1747554987,13474.977991429994,0.55892514000152,52745.07494184 2025-05-18,07:56:29.000,138,11115015,113765,0,1747554988,13475.644886119997,1.7008841999995639,52745.71775688 2025-05-18,07:56:30.000,138,11115052,113645,0,1747554989,13475.995174239994,2.553828930002055,52746.51428856 2025-05-18,07:56:31.000,138,11115048,113605,0,1747554990,13476.43303439,2.758253699998022,52747.2269748 2025-05-18,07:56:32.000,138,11115017,113445,0,1747554991,13477.32222730999,2.645467620001,52747.89773832 2025-05-18,07:56:33.000,138,11115092,113445,0,1747554992,13477.840923179996,3.061366289999569,52748.45670792 2025-05-18,07:56:34.000,138,11115042,113285,0,1747554993,13477.61188864,3.956605799998215,52748.99471616001 2025-05-18,07:56:35.000,138,11115016,113485,0,1747554994,13476.864158229997,5.119712250001612,52749.39996912001 2025-05-18,07:56:36.000,138,11115027,113685,0,1747554995,13475.820030180003,6.36035912999796,52749.6724668 2025-05-18,07:56:37.000,138,11115064,113405,0,1747554996,13474.762429509989,7.467072539999208,52749.930990240005 2025-05-18,07:56:38.000,138,11115084,113485,0,1747554997,13473.671147289999,8.059199460003583,52750.245410640004 2025-05-18,07:56:39.000,138,11114996,113605,0,1747554998,13472.519238279994,9.010832010004378,52750.42707576001 2025-05-18,07:56:40.000,138,11115000,113645,0,1747554999,13472.59333769,9.884924129997671,52750.615728 2025-05-18,07:56:41.000,138,11115085,113725,0,1747555000,13473.213078209992,10.11754541999835,52750.7554704 2025-05-18,07:56:42.000,138,11115073,113725,0,1747555001,13473.778928249994,9.750990660002572,52751.04892944001 2025-05-18,07:56:43.000,138,11115069,113765,0,1747555002,13473.940599689995,10.385412360003102,52751.30046576 2025-05-18,07:56:44.000,138,11114997,113205,0,1747555003,13473.94733599999,11.809336620004615,52751.5240536 2025-05-18,07:56:45.000,138,11115083,113325,0,1747555004,13474.149425299991,12.923099159997946,52751.78257704 2025-05-18,07:56:46.000,138,11115102,113445,0,1747555005,13474.802847369989,13.395390869998664,52752.13892016 2025-05-18,07:56:47.000,138,11115045,113485,0,1747555006,13475.698776600002,13.811289540004509,52752.45334056 2025-05-18,07:56:48.000,138,11115073,113605,0,1747555007,13475.981701619989,14.586693839999498,52752.886542 2025-05-18,07:56:49.000,138,11115049,113845,0,1747555008,13476.237681399994,15.474884219998785,52753.31974344 2025-05-18,07:56:50.000,138,11115019,113565,0,1747555009,13475.698776600002,16.743727619999845,52753.669099440005 2025-05-18,07:56:51.000,138,11115060,113645,0,1747555010,13474.897155709994,18.125357099997927,52754.06736528001 2025-05-18,07:56:52.000,138,11115076,113525,0,1747555011,13474.695066409993,18.837319229998684,52754.50056672001 2025-05-18,07:56:53.000,138,11115091,113565,0,1747555012,13474.695066409993,19.161579209998308,52754.99665224 2025-05-18,07:56:54.000,138,11114990,113605,0,1747555013,13474.385196149997,19.640920049998385,52755.48575064001 2025-05-18,07:56:55.000,138,11115076,113605,0,1747555014,13473.99449017,20.45861913000408,52755.849080880005 2025-05-18,07:56:56.000,138,11115042,113365,0,1747555015,13473.354540719993,21.28336734000186,52756.17747552001 2025-05-18,07:56:57.000,138,11115074,113565,0,1747555016,13473.112033559992,22.072869900002843,52756.46394744001 2025-05-18,07:56:58.000,138,11115035,113045,0,1747555017,13473.496003229993,23.109092010003224,52756.8342648 2025-05-18,07:56:59.000,138,11115011,113765,0,1747555018,13473.98775385999,24.12416672999825,52757.22554352 2025-05-18,07:57:00.000,138,11115087,113685,0,1747555019,13473.80587348999,24.81498147000093,52757.602848 2025-05-18,07:57:01.000,138,11115047,113525,0,1747555020,13473.76545562999,24.906620159999875,52757.924255519996 2025-05-18,07:57:02.000,138,11115064,113445,0,1747555021,13473.738510389994,24.652851480001118,52758.32252136 2025-05-18,07:57:03.000,138,11115048,113565,0,1747555022,13473.388222269998,24.138264990004245,52758.67886448 2025-05-18,07:57:04.000,138,11115054,113525,0,1747555023,13473.381485960002,23.073846359999152,52759.12604016001 2025-05-18,07:57:05.000,138,11115025,113445,0,1747555024,13472.943625809996,22.115164679998998,52759.57321584 2025-05-18,07:57:06.000,138,11115103,114085,0,1747555025,13471.987069789997,21.981231210003898,52759.95750744 2025-05-18,07:57:07.000,138,11115081,113485,0,1747555026,13470.639807790001,22.10811554999964,52760.24397936 2025-05-18,07:57:08.000,138,11115096,113485,0,1747555027,13469.103929109995,22.72138986000209,52760.40468312 2025-05-18,07:57:09.000,138,11115013,113645,0,1747555028,13467.91833855,23.750562840003113,52760.642245200004 2025-05-18,07:57:10.000,138,11115088,113445,0,1747555029,13467.480478399993,24.81498147000093,52760.79596184 2025-05-18,07:57:11.000,138,11115065,113725,0,1747555030,13467.096508729992,25.942842270000256,52760.9566656 2025-05-18,07:57:12.000,138,11115044,113685,0,1747555031,13467.446796849988,27.17644002000452,52761.166279200006 2025-05-18,07:57:13.000,138,11115038,113605,0,1747555032,13468.531342759998,28.438234289998945,52761.34794432 2025-05-18,07:57:14.000,138,11115063,113605,0,1747555033,13469.31949103,29.086754249998194,52761.45275112001 2025-05-18,07:57:15.000,138,11115038,113685,0,1747555034,13469.865132139988,29.580193350004265,52761.69031320001 2025-05-18,07:57:16.000,138,11115049,113525,0,1747555035,13470.720643510002,29.96789549999812,52761.816081360004 2025-05-18,07:57:17.000,138,11115102,113605,0,1747555036,13471.771507869991,30.630513720003364,52761.99774648001 2025-05-18,07:57:18.000,138,11115075,113765,0,1747555037,13473.085088319996,31.673784960003104,52762.21434720001 2025-05-18,07:57:19.000,138,11115013,113725,0,1747555038,13473.99449017,32.660663160000695,52762.40299944 2025-05-18,07:57:20.000,138,11115049,113645,0,1747555039,13475.442796819996,33.61934484000085,52762.556716080006 2025-05-18,07:57:21.000,138,11115075,113405,0,1747555040,13477.302018379989,34.14098046000436,52762.85716224 2025-05-18,07:57:22.000,138,11115099,113245,0,1747555041,13479.107349459991,34.29606132000481,52763.24145384 2025-05-18,07:57:23.000,138,11115091,113285,0,1747555042,13481.0878246,34.578026520001,52763.541900000004 2025-05-18,07:57:24.000,138,11115060,113725,0,1747555043,13483.654358709995,34.94458128000406,52763.91221736 2025-05-18,07:57:25.000,138,11115056,113285,0,1747555044,13486.052485069995,35.11376040000323,52764.27554760001 2025-05-18,07:57:26.000,138,11115069,113685,0,1747555045,13488.154213789989,35.50851168000372,52764.764646 2025-05-18,07:57:27.000,138,11115046,113285,0,1747555046,13490.154897859997,35.27589039000304,52765.26073152001 2025-05-18,07:57:28.000,138,11115023,113405,0,1747555047,13492.478924809991,34.578026520001,52765.85463672001 2025-05-18,07:57:29.000,138,11115096,113565,0,1747555048,13495.267757150003,33.95065394999983,52766.39963208 2025-05-18,07:57:30.000,138,11115057,113605,0,1747555049,13499.053563369998,32.80164576000243,52766.9306532 2025-05-18,07:57:31.000,138,11115005,113445,0,1747555050,13503.05493151,32.491484040001524,52767.57346824 2025-05-18,07:57:32.000,138,11115069,113525,0,1747555051,13507.056299650001,33.54885353999998,52768.258206000006 2025-05-18,07:57:33.000,138,11115108,113565,0,1747555052,13511.306911259999,34.37360174999776,52768.86608544 2025-05-18,07:57:34.000,138,11114996,113525,0,1747555053,13515.38911512,34.98687606000021,52769.62768152 2025-05-18,07:57:35.000,138,11115086,113685,0,1747555054,13518.93915048999,36.39670206000301,52770.51504576 2025-05-18,07:57:36.000,138,11115081,113405,0,1747555055,13522.509394789995,37.17915549000463,52771.374461520005 2025-05-18,07:57:37.000,138,11115060,113685,0,1747555056,13525.581152149993,37.48931720999826,52772.23387728001 2025-05-18,07:57:38.000,138,11115116,113605,0,1747555057,13528.565337479995,37.19325375000335,52773.21207408001 2025-05-18,07:57:39.000,138,11115035,113485,0,1747555058,13531.738139489993,36.890141160001804,52774.18328376 2025-05-18,07:57:40.000,138,11115017,113845,0,1747555059,13534.365300389989,37.0381728900029,52775.20340328001 2025-05-18,07:57:41.000,138,11115102,113525,0,1747555060,13536.581546379988,37.291941570001654,52776.20256144 2025-05-18,07:57:42.000,138,11115083,113605,0,1747555061,13538.24541494999,36.650470740001765,52777.32748776 2025-05-18,07:57:43.000,138,11115020,113765,0,1747555062,13539.067244769998,35.24769386999833,52778.36158152001 2025-05-18,07:57:44.000,138,11115068,113565,0,1747555063,13539.60614956999,34.03524350999942,52779.34676544001 2025-05-18,07:57:45.000,138,11115047,113485,0,1747555064,13540.313462119993,33.40787093999825,52780.30400088001 2025-05-18,07:57:46.000,138,11115008,113485,0,1747555065,13541.344117549997,33.27393747000315,52781.09354544001 2025-05-18,07:57:47.000,138,11115024,113325,0,1747555066,13542.04469378999,33.37967442000081,52781.90405136 2025-05-18,07:57:48.000,138,11115073,113605,0,1747555067,13543.06187659999,33.23164268999972,52782.58180200001 2025-05-18,07:57:49.000,138,11115071,113725,0,1747555068,13544.025168929998,33.647541359998286,52783.2455784 2025-05-18,07:57:50.000,138,11115015,113645,0,1747555069,13544.813317200002,34.31015958000353,52783.86743208 2025-05-18,07:57:51.000,138,11115039,113485,0,1747555070,13545.635147019995,34.521633479998854,52784.41242744 2025-05-18,07:57:52.000,138,11115039,113485,0,1747555071,13546.62538459,34.07753829000285,52784.99934552001 2025-05-18,07:57:53.000,138,11115024,113405,0,1747555072,13547.231652490002,34.049341769998136,52785.39761136 2025-05-18,07:57:54.000,138,11115002,113485,0,1747555073,13547.716666809989,34.23966828000266,52785.8308128 2025-05-18,07:57:55.000,138,11115089,113485,0,1747555074,13547.656040019989,34.59212477999972,52786.08933624 2025-05-18,07:57:56.000,138,11115034,113405,0,1747555075,13546.9689364,35.00802344999829,52786.396769520004 2025-05-18,07:57:57.000,138,11115051,113645,0,1747555076,13546.248151229993,34.59917390999908,52786.53651192001 2025-05-18,07:57:58.000,138,11115038,113725,0,1747555077,13545.210759489994,33.710983529999794,52786.69022856 2025-05-18,07:57:59.000,138,11115018,113605,0,1747555078,13543.506473059992,33.76737657000194,52786.781061120004 2025-05-18,07:58:00.000,138,11115096,113405,0,1747555079,13541.620306259989,33.80262221999874,52786.82298384001 2025-05-18,07:58:01.000,138,11115095,113565,0,1747555080,13539.65330374,34.24671741000202,52786.78804824 2025-05-18,07:58:02.000,138,11115056,113605,0,1747555081,13537.639147050002,35.13490779000131,52786.69721568 2025-05-18,07:58:03.000,138,11115030,113765,0,1747555082,13535.86749751999,35.28998865000176,52786.599396 2025-05-18,07:58:04.000,138,11115024,113085,0,1747555083,13533.826395589997,35.39572559999942,52786.5295248 2025-05-18,07:58:05.000,138,11115041,113605,0,1747555084,13531.212707309991,35.91736122000293,52786.396769520004 2025-05-18,07:58:06.000,138,11115036,113645,0,1747555085,13529.164869070002,36.368505539998296,52786.22209152001 2025-05-18,07:58:07.000,138,11115058,113525,0,1747555086,13527.036195109999,36.467193360003876,52786.06837488 2025-05-18,07:58:08.000,138,11115085,113645,0,1747555087,13524.429243139988,36.819649860000936,52785.75395448 2025-05-18,07:58:09.000,138,11115051,113605,0,1747555088,13522.199524529999,36.883092030002445,52785.36267576001 2025-05-18,07:58:10.000,138,11115073,113525,0,1747555089,13520.448083930001,36.86194464000437,52785.08319096 2025-05-18,07:58:11.000,138,11115071,113605,0,1747555090,13518.467608789993,37.58095590000448,52784.68492512 2025-05-18,07:58:12.000,138,11115101,113365,0,1747555091,13516.736377119996,38.144886300004146,52784.335569120005 2025-05-18,07:58:13.000,138,11115082,113325,0,1747555092,13515.274597849995,38.285868899998604,52784.02813584 2025-05-18,07:58:14.000,138,11115000,113605,0,1747555093,13513.321067949997,38.053247609997925,52783.72070256 2025-05-18,07:58:15.000,138,11115034,113605,0,1747555094,13511.556154729995,37.108664190003765,52783.3853208 2025-05-18,07:58:16.000,138,11115081,113485,0,1747555095,13510.040484979989,35.959655999999086,52782.98006784 2025-05-18,07:58:17.000,138,11115058,113725,0,1747555096,13507.797293749994,35.95260686999973,52782.560840640006 2025-05-18,07:58:18.000,138,11115097,113325,0,1747555097,13505.850500159991,35.91736122000293,52782.07872936001 2025-05-18,07:58:19.000,138,11115057,113485,0,1747555098,13503.546682139997,35.839820790002705,52781.54770824001 2025-05-18,07:58:20.000,138,11115031,113565,0,1747555099,13500.892575999991,35.966705129998445,52780.91188032 2025-05-18,07:58:21.000,138,11115078,113765,0,1747555100,13498.986200269988,35.62129776000074,52780.2760524 2025-05-18,07:58:22.000,138,11115145,113645,0,1747555101,13497.11350608999,35.388676470000064,52779.689134320004 2025-05-18,07:58:23.000,138,11115105,113565,0,1747555102,13495.362065489993,35.12080953000259,52779.17907456001 2025-05-18,07:58:24.000,138,11115096,113405,0,1747555103,13494.183211239993,34.098685680000926,52778.682989040004 2025-05-18,07:58:25.000,138,11115080,113605,0,1747555104,13494.035012419998,32.540827950004314,52778.25677472 2025-05-18,07:58:26.000,138,11115041,113725,0,1747555105,13494.789479139996,31.28608281000197,52777.94934144 2025-05-18,07:58:27.000,138,11115048,113765,0,1747555106,13496.170422689996,29.27003163000336,52777.7257536 2025-05-18,07:58:28.000,138,11115061,113765,0,1747555107,13497.510948379997,26.84513090999826,52777.61395968 2025-05-18,07:58:29.000,138,11115060,113325,0,1747555108,13498.736956799992,25.10399580000376,52777.55107560001 2025-05-18,07:58:30.000,138,11115065,113605,0,1747555109,13500.090955109998,23.870398049999494,52777.51614 2025-05-18,07:58:31.000,138,11115042,113645,0,1747555110,13501.290018289998,23.285320260001754,52777.4462688 2025-05-18,07:58:32.000,138,11115127,113685,0,1747555111,13502.96735947999,22.460572050003975,52777.4462688 2025-05-18,07:58:33.000,138,11115050,113405,0,1747555112,13505.277913809994,21.396153419998882,52777.46723016 2025-05-18,07:58:34.000,138,11115044,113765,0,1747555113,13507.433533009993,20.06386785000359,52777.4462688 2025-05-18,07:58:35.000,138,11115052,113405,0,1747555114,13508.834685489994,19.31666006999876,52777.39735896 2025-05-18,07:58:36.000,138,11115115,113565,0,1747555115,13509.575679590002,19.098137040004076,52777.15979688 2025-05-18,07:58:37.000,138,11115115,113765,0,1747555116,13510.12132069999,18.717484020002303,52776.859350720006 2025-05-18,07:58:38.000,138,11115038,113605,0,1747555117,13509.845131989998,18.174701010000717,52776.56589168001 2025-05-18,07:58:39.000,138,11115029,113605,0,1747555118,13509.400535529996,17.7024093,52776.2235228 2025-05-18,07:58:40.000,138,11115097,113525,0,1747555119,13508.908784899999,17.624868869999773,52775.71346304 2025-05-18,07:58:41.000,138,11115044,113445,0,1747555120,13508.329462239992,17.251264980004635,52775.2103904 2025-05-18,07:58:42.000,138,11115033,113445,0,1747555121,13507.750139579999,16.01061810000101,52774.76321472 2025-05-18,07:58:43.000,138,11115087,113565,0,1747555122,13506.56454901999,15.178820760003873,52774.02956712001 2025-05-18,07:58:44.000,138,11115053,113685,0,1747555123,13505.298122739994,15.171771630004514,52773.33085512001 2025-05-18,07:58:45.000,138,11115077,113685,0,1747555124,13504.381984579995,14.932101210004475,52772.60419464 2025-05-18,07:58:46.000,138,11115023,113325,0,1747555125,13503.715089889993,14.029812569999194,52771.8915084 2025-05-18,07:58:47.000,138,11115102,113765,0,1747555126,13502.873051139999,13.30375217999972,52771.14388656 2025-05-18,07:58:48.000,138,11115076,113885,0,1747555127,13502.111848109991,13.57161912000447,52770.368316240005 2025-05-18,07:58:49.000,138,11115032,113365,0,1747555128,13501.99733084,14.135549520004133,52769.66960424001 2025-05-18,07:58:50.000,138,11115098,113525,0,1747555129,13502.381300510002,14.3399742900001,52768.90102104001 2025-05-18,07:58:51.000,138,11115111,113405,0,1747555130,13502.82589696999,14.784069480003382,52768.307115840005 2025-05-18,07:58:52.000,138,11115026,113565,0,1747555131,13502.94715054999,15.644063339997956,52767.636352320005 2025-05-18,07:58:53.000,138,11115069,113365,0,1747555132,13503.23007556999,16.18684634999954,52766.97257592 2025-05-18,07:58:54.000,138,11115040,113525,0,1747555133,13504.024960149989,16.47586068000237,52766.42059344 2025-05-18,07:58:55.000,138,11115054,113405,0,1747555134,13505.069088199998,16.42651676999958,52765.86861096 2025-05-18,07:58:56.000,138,11115033,113565,0,1747555135,13506.059325770002,15.806193329997768,52765.30964136001 2025-05-18,07:58:57.000,138,11115077,113525,0,1747555136,13506.207524589998,15.728652900004818,52764.75067176 2025-05-18,07:58:58.000,138,11115112,113525,0,1747555137,13506.039116840002,15.83438985000248,52764.24759912 2025-05-18,07:58:59.000,138,11115116,113405,0,1747555138,13506.059325770002,15.291606840000895,52763.7864492 2025-05-18,07:59:00.000,138,11115092,113565,0,1747555139,13506.80705617999,14.361121679998178,52763.395170480006 2025-05-18,07:59:01.000,138,11115140,113845,0,1747555140,13507.211234779992,14.403416460001608,52763.017866 2025-05-18,07:59:02.000,138,11115107,113525,0,1747555141,13507.042827029996,14.819315130000177,52762.79427816001 2025-05-18,07:59:03.000,138,11115080,113285,0,1747555142,13507.312279429992,15.129476850001083,52762.57069032 2025-05-18,07:59:04.000,138,11115074,113485,0,1747555143,13507.372906219993,16.045863749997807,52762.368063840004 2025-05-18,07:59:05.000,138,11115157,113765,0,1747555144,13506.537603779994,18.11830796999857,52762.15845024 2025-05-18,07:59:06.000,138,11115144,113925,0,1747555145,13506.288360309998,20.169604800001252,52761.99774648001 2025-05-18,07:59:07.000,138,11115084,113685,0,1747555146,13507.164080609997,21.46664471999975,52761.80909424001 2025-05-18,07:59:08.000,138,11115117,113525,0,1747555147,13508.241890209996,22.573358130000997,52761.7252488 2025-05-18,07:59:09.000,138,11115107,113485,0,1747555148,13508.915521209994,23.60253111000202,52761.75319728 2025-05-18,07:59:10.000,138,11115071,113525,0,1747555149,13508.834685489994,24.58940930999961,52761.68332608 2025-05-18,07:59:11.000,138,11115071,113445,0,1747555150,13508.376616410002,25.414157520004665,52761.63441624 2025-05-18,07:59:12.000,138,11115093,113805,0,1747555151,13507.90507470999,26.04857921999792,52761.60646776 2025-05-18,07:59:13.000,138,11115091,113365,0,1747555152,13506.948518689991,26.95791699000256,52761.61345488 2025-05-18,07:59:14.000,138,11115086,113485,0,1747555153,13506.005435289997,28.417086900000868,52761.64140336001 2025-05-18,07:59:15.000,138,11115092,113565,0,1747555154,13505.57431145,29.38281771000038,52761.64140336001 2025-05-18,07:59:16.000,138,11115104,113685,0,1747555155,13505.702301339996,29.185442070003774,52761.6553776 2025-05-18,07:59:17.000,138,11115034,113565,0,1747555156,13505.991962669992,28.81183818000136,52761.71127456001 2025-05-18,07:59:18.000,138,11115065,113685,0,1747555157,13505.170132849998,29.509702050003398,52761.78813288001 2025-05-18,07:59:19.000,138,11115105,113645,0,1747555158,13503.351329149991,30.975921090001066,52761.80909424001 2025-05-18,07:59:20.000,138,11115122,113765,0,1747555159,13501.73461475,32.16017493000254,52761.75319728 2025-05-18,07:59:21.000,138,11115050,113205,0,1747555160,13500.414297989999,32.68885967999813,52761.767171520005 2025-05-18,07:59:22.000,138,11115043,113605,0,1747555161,13498.878419309993,32.61836838000454,52761.767171520005 2025-05-18,07:59:23.000,138,11115133,113685,0,1747555162,13497.11350608999,32.35050143999979,52761.85800408001 2025-05-18,07:59:24.000,138,11115037,113605,0,1747555163,13495.75277146999,31.215591510001104,52761.87896544001 2025-05-18,07:59:25.000,138,11115050,113725,0,1747555164,13494.49308149999,29.072655989999475,52761.969798 2025-05-18,07:59:26.000,138,11115072,113485,0,1747555165,13492.377880159991,27.451356090001354,52761.969798 2025-05-18,07:59:27.000,138,11115099,113445,0,1747555166,13490.114479999997,26.979064380000636,52761.837042720006 2025-05-18,07:59:28.000,138,11115136,113765,0,1747555167,13488.470820359995,26.55611658000271,52761.74621016 2025-05-18,07:59:29.000,138,11115081,113605,0,1747555168,13486.854105959988,25.68202446000214,52761.66236472001 2025-05-18,07:59:30.000,138,11115123,113565,0,1747555169,13485.1296106,24.885472770001797,52761.62742912 2025-05-18,07:59:31.000,138,11115046,113325,0,1747555170,13483.122190219998,24.6387532200024,52761.599480640005 2025-05-18,07:59:32.000,138,11115049,113765,0,1747555171,13481.114769839995,24.314493240002776,52761.66236472001 2025-05-18,07:59:33.000,138,11115051,113725,0,1747555172,13479.935915589995,23.926791090001643,52761.816081360004 2025-05-18,07:59:34.000,138,11115049,113405,0,1747555173,13479.88876142,23.5884328500033,52762.04665632001 2025-05-18,07:59:35.000,138,11115081,113525,0,1747555174,13480.10432333999,23.42630286000349,52762.25626992 2025-05-18,07:59:36.000,138,11115087,113645,0,1747555175,13479.807925699999,23.398106339998776,52762.44492216 2025-05-18,07:59:37.000,138,11115055,113365,0,1747555176,13478.80421550999,23.461548510000284,52762.57069032 2025-05-18,07:59:38.000,138,11115051,113565,0,1747555177,13476.830476679992,24.039577169998665,52762.69645848001 2025-05-18,07:59:39.000,138,11115080,113605,0,1747555178,13474.917364639994,23.905643700003566,52762.724406960006 2025-05-18,07:59:40.000,138,11115038,113405,0,1747555179,13473.044670459996,23.30646764999983,52762.675497120006 2025-05-18,07:59:41.000,138,11115123,113685,0,1747555180,13470.942941740002,22.38303162000375,52762.69645848001 2025-05-18,07:59:42.000,138,11115087,113445,0,1747555181,13468.322517150002,21.029598660003103,52762.5637032 2025-05-18,07:59:43.000,138,11115061,113645,0,1747555182,13465.816609829992,19.295512680000684,52762.39601232 2025-05-18,07:59:44.000,138,11115065,113285,0,1747555183,13463.741826349993,17.32880541000486,52762.19338584001 2025-05-18,07:59:45.000,138,11115043,113605,0,1747555184,13462.246365530002,15.185869890003232,52762.06063056 2025-05-18,07:59:46.000,138,11115136,113765,0,1747555185,13460.64312375,13.437685650002095,52761.84402984 2025-05-18,07:59:47.000,138,11115074,113525,0,1747555186,13458.932101009988,12.746870909999416,52761.61345488 2025-05-18,07:59:48.000,138,11115097,113485,0,1747555187,13457.443376499992,12.53539701000409,52761.34794432 2025-05-18,07:59:49.000,138,11115057,113405,0,1747555188,13455.63804541999,12.387365280002996,52761.25012464 2025-05-18,07:59:50.000,138,11115134,113405,0,1747555189,13453.697988139997,12.387365280002996,52761.11038224 2025-05-18,07:59:51.000,138,11115114,113365,0,1747555190,13451.488478459993,13.198015230002056,52760.80294896001 2025-05-18,07:59:52.000,138,11115106,113605,0,1747555191,13449.777455719995,13.663257810003415,52760.56538688001 2025-05-18,07:59:53.000,138,11115100,113525,0,1747555192,13447.891288919993,13.331948700004432,52760.327824800006 2025-05-18,07:59:54.000,138,11115051,113565,0,1747555193,13445.344963739997,13.324899569997797,52760.14615968 2025-05-18,07:59:55.000,138,11115033,113765,0,1747555194,13442.37425103,13.93112475000089,52759.83173928 2025-05-18,07:59:56.000,138,11115061,113725,0,1747555195,13440.333149099992,14.607841230004851,52759.54526736 2025-05-18,07:59:57.000,138,11115033,113525,0,1747555196,13439.545000829989,15.679308990002028,52759.32866664 2025-05-18,07:59:58.000,138,11115027,113685,0,1747555197,13438.992623409991,16.94110326000373,52759.36360224001 2025-05-18,07:59:59.000,138,11115046,113725,0,1747555198,13438.258365619993,18.414371430000756,52759.37757648 2025-05-18,08:00:00.000,138,11115025,113685,0,1747555199,13437.69251557999,19.81714830000419,52759.58020296001 2025-05-18,08:00:01.000,138,11115073,113725,0,1747555200,13437.005411959988,21.184679520003556,52759.8387264 2025-05-18,08:00:02.000,138,11115102,113405,0,1747555201,13436.43282560999,22.38303162000375,52760.160133920006 2025-05-18,08:00:03.000,138,11115071,113525,0,1747555202,13436.21726369,22.95401115000277,52760.60032248 2025-05-18,08:00:04.000,138,11115109,113605,0,1747555203,13436.19705476,22.77778290000424,52761.06845952001 2025-05-18,08:00:05.000,138,11115087,113765,0,1747555204,13436.661860150001,21.69926601000043,52761.501660960006 2025-05-18,08:00:06.000,138,11115063,113765,0,1747555205,13437.241182809994,20.804026500001783,52761.90691392001 2025-05-18,08:00:07.000,138,11115111,113765,0,1747555206,13437.34896376999,20.754682589998993,52762.3540896 2025-05-18,08:00:08.000,138,11115055,113685,0,1747555207,13437.483689969995,20.83927214999858,52762.605625920005 2025-05-18,08:00:09.000,138,11115033,113805,0,1747555208,13437.955231669992,21.10713909000333,52762.86414936001 2025-05-18,08:00:10.000,138,11115078,113645,0,1747555209,13438.164057280002,21.46664471999975,52763.017866 2025-05-18,08:00:11.000,138,11115117,113725,0,1747555210,13437.73966975,21.621725580000202,52763.178569760006 2025-05-18,08:00:12.000,138,11115132,113365,0,1747555211,13436.857213139992,21.90369078000367,52763.31831216001 2025-05-18,08:00:13.000,138,11115055,113405,0,1747555212,13436.35198988999,22.650898560001224,52763.395170480006 2025-05-18,08:00:14.000,138,11115061,113845,0,1747555213,13436.365462509995,22.700242470004014,52763.325299280004 2025-05-18,08:00:15.000,138,11115084,113685,0,1747555214,13436.682069080001,21.931887300001108,52763.206518240004 2025-05-18,08:00:16.000,138,11115074,113645,0,1747555215,13436.655123839992,20.789928240003064,52763.13664704 2025-05-18,08:00:17.000,138,11115110,113525,0,1747555216,13436.17010951999,19.669116570003098,52762.989917520004 2025-05-18,08:00:18.000,138,11115122,113765,0,1747555217,13435.577314239992,18.266339699999662,52762.88511072001 2025-05-18,08:00:19.000,138,11115091,113445,0,1747555218,13435.085563609995,16.673236319998978,52762.66851000001 2025-05-18,08:00:20.000,138,11115064,113685,0,1747555219,13434.03469924999,15.319803359998332,52762.493832 2025-05-18,08:00:21.000,138,11115058,113485,0,1747555220,13432.983834890001,13.895879100004095,52762.40299944 2025-05-18,08:00:22.000,138,11115126,113765,0,1747555221,13431.636572889991,12.457856580003863,52762.31216688001 2025-05-18,08:00:23.000,138,11115046,113405,0,1747555222,13430.3634103,11.019834060003632,52762.1095404 2025-05-18,08:00:24.000,138,11115141,113925,0,1747555223,13429.420326899992,9.18001113000355,52761.934862400005 2025-05-18,08:00:25.000,138,11115116,113045,0,1747555224,13428.719750659999,7.354286460002186,52761.80909424001 2025-05-18,08:00:26.000,138,11115095,113445,0,1747555225,13427.709304159995,6.289867830004368,52761.6553776 2025-05-18,08:00:27.000,138,11115044,113605,0,1747555226,13425.695147469996,6.353309999998601,52761.5855064 2025-05-18,08:00:28.000,138,11115048,113565,0,1747555227,13423.14882229,6.663471719999507,52761.54358368001 2025-05-18,08:00:29.000,138,11115042,113525,0,1747555228,13421.235710249988,6.550685640002484,52761.57851928 2025-05-18,08:00:30.000,138,11115119,113485,0,1747555229,13420.083801239998,6.00085350000154,52761.68332608 2025-05-18,08:00:31.000,138,11115090,113525,0,1747555230,13419.32259820999,5.563807440004894,52761.79512 2025-05-18,08:00:32.000,138,11115061,113485,0,1747555231,13418.453614220001,5.4016774499978055,52761.90691392001 2025-05-18,08:00:33.000,138,11115073,113605,0,1747555232,13417.342123069997,5.690691780000634,52761.92787528001 2025-05-18,08:00:34.000,138,11115106,113365,0,1747555233,13416.877317679995,5.810526990004291,52761.99075936 2025-05-18,08:00:35.000,138,11115049,113645,0,1747555234,13416.560711109989,5.31708788999822,52762.02569496001 2025-05-18,08:00:36.000,138,11115075,113325,0,1747555235,13415.920761659996,3.801524939997762,52762.13050176 2025-05-18,08:00:37.000,138,11115105,113885,0,1747555236,13414.34446511999,1.7431789800029946,52762.26325704001 2025-05-18,08:00:38.000,138,11115069,113405,0,1747555237,13412.25620902,0.5307286200040835,52762.40998656001 2025-05-18,08:00:39.000,138,11115045,113565,0,1747555238,13410.174689229993,0.16417386000102852,52762.368063840004 2025-05-18,08:00:40.000,138,11115048,113485,0,1747555239,13409.34612309999,0.4461390600044979,52762.29819264 2025-05-18,08:00:41.000,138,11115107,113645,0,1747555240,13409.52800346999,1.031216850002238,52762.27723128 2025-05-18,08:00:42.000,138,11115090,113525,0,1747555241,13409.218133209994,0.8126938200002769,52762.221334320006 2025-05-18,08:00:43.000,138,11115111,113645,0,1747555242,13408.726382579996,0.051387780004006345,52762.06761768 2025-05-18,08:00:44.000,138,11115105,113645,0,1747555243,13408.36935814999,-0.8368025999952806,52762.04665632001 2025-05-18,08:00:45.000,138,11115083,113885,0,1747555244,13407.985388479989,-1.4430277799983742,52761.969798 2025-05-18,08:00:46.000,138,11115137,113605,0,1747555245,13407.486901539996,-0.8790973799987114,52761.94184952 2025-05-18,08:00:47.000,138,11115025,113765,0,1747555246,13407.07598663,0.4038442800010671,52761.94184952 2025-05-18,08:00:48.000,138,11115111,113845,0,1747555247,13407.082722939995,1.7431789800029946,52762.14447600001 2025-05-18,08:00:49.000,138,11115107,113605,0,1747555248,13407.426274749996,2.4128463300003204,52762.25626992 2025-05-18,08:00:50.000,138,11115028,113565,0,1747555249,13408.23463195,3.2516928000040934,52762.535754720004 2025-05-18,08:00:51.000,138,11115124,113685,0,1747555250,13408.57818376,4.534634460003872,52762.79427816001 2025-05-18,08:00:52.000,138,11115109,113405,0,1747555251,13409.170979039998,5.986755240002822,52763.23446672 2025-05-18,08:00:53.000,138,11115041,113445,0,1747555252,13409.972599929992,7.0229773500032024,52763.611771200005 2025-05-18,08:00:54.000,138,11115052,113085,0,1747555253,13409.925445759996,7.4036303699977,52764.05195976 2025-05-18,08:00:55.000,138,11115096,113485,0,1747555254,13409.38654095999,7.523465580001357,52764.450225600005 2025-05-18,08:00:56.000,138,11115041,113605,0,1747555255,13409.824401109996,7.50231819000328,52764.93233688 2025-05-18,08:00:57.000,138,11115108,113765,0,1747555256,13410.70685771999,7.121665170001506,52765.2537444 2025-05-18,08:00:58.000,138,11115119,113405,0,1747555257,13411.043673219996,7.368384720000904,52765.7079072 2025-05-18,08:00:59.000,138,11115073,113245,0,1747555258,13411.569105399998,7.974609900003998,52766.008353360005 2025-05-18,08:01:00.000,138,11115094,113765,0,1747555259,13411.959811379995,9.165912870004831,52766.26687680001 2025-05-18,08:01:01.000,138,11115064,113645,0,1747555260,13412.593024519992,11.019834060003632,52766.51841312 2025-05-18,08:01:02.000,138,11115062,113445,0,1747555261,13413.320545999995,12.464905710003222,52766.72103960001 2025-05-18,08:01:03.000,138,11115058,113645,0,1747555262,13414.048067479998,13.388341739999305,52766.94462744 2025-05-18,08:01:04.000,138,11115050,113605,0,1747555263,13415.206712799998,13.564569989997835,52767.133279680005 2025-05-18,08:01:05.000,138,11115054,113645,0,1747555264,13415.53005568,13.585717380003189,52767.419751600006 2025-05-18,08:01:06.000,138,11115107,113405,0,1747555265,13414.735171100001,13.902928230003454,52767.685262160005 2025-05-18,08:01:07.000,138,11115023,113285,0,1747555266,13414.277102019994,14.121451259998139,52767.971734080005 2025-05-18,08:01:08.000,138,11115058,113445,0,1747555267,13414.26362939999,13.606864770001266,52768.48878096 2025-05-18,08:01:09.000,138,11115081,113405,0,1747555268,13414.69475324,12.972443070000736,52768.873072559996 2025-05-18,08:01:10.000,138,11115115,114125,0,1747555269,13415.274075899993,12.866706120003073,52769.36915808 2025-05-18,08:01:11.000,138,11115048,113485,0,1747555270,13415.48290150999,13.085229149997758,52769.80235952 2025-05-18,08:01:12.000,138,11115066,113325,0,1747555271,13416.021806309996,13.52227521000168,52770.34036776001 2025-05-18,08:01:13.000,138,11115147,113565,0,1747555272,13417.483585579997,14.21308995000436,52770.89235024001 2025-05-18,08:01:14.000,138,11115093,113485,0,1747555273,13419.356279759995,15.044887290001498,52771.577088 2025-05-18,08:01:15.000,138,11115106,113765,0,1747555274,13421.047093569992,14.967346860001271,52772.30374848001 2025-05-18,08:01:16.000,138,11115076,113405,0,1747555275,13421.774615049995,14.410465590000967,52773.20508696 2025-05-18,08:01:17.000,138,11115042,113485,0,1747555276,13422.75811630999,13.29670305000036,52774.11341256 2025-05-18,08:01:18.000,138,11115084,113765,0,1747555277,13423.377856829997,11.548518809999223,52775.07763512 2025-05-18,08:01:19.000,138,11115039,113445,0,1747555278,13423.236394319996,10.491149310000765,52776.09076752001 2025-05-18,08:01:20.000,138,11115048,113885,0,1747555279,13423.371120520002,9.927218910001102,52777.075951440005 2025-05-18,08:01:21.000,138,11115085,113525,0,1747555280,13423.411538380002,9.07427417999861,52778.06812248 2025-05-18,08:01:22.000,138,11115033,113645,0,1747555281,13422.623390109999,8.54558943000302,52779.039332160006 2025-05-18,08:01:23.000,138,11115087,113445,0,1747555282,13422.495400219988,8.700670290003472,52780.0315032 2025-05-18,08:01:24.000,138,11115081,113525,0,1747555283,13423.16903122,9.144765479999478,52781.02367424001 2025-05-18,08:01:25.000,138,11115118,113605,0,1747555284,13423.18924015,9.666401100002986,52782.06475512 2025-05-18,08:01:26.000,138,11115061,113685,0,1747555285,13422.79853416999,10.39246149000246,52782.98006784 2025-05-18,08:01:27.000,138,11115049,113445,0,1747555286,13422.273101990002,11.62605923999945,52783.96525176 2025-05-18,08:01:28.000,138,11115136,113605,0,1747555287,13421.936286489996,12.182940509999753,52784.96440992 2025-05-18,08:01:29.000,138,11115130,113565,0,1747555288,13421.78808767,12.041957909998018,52785.92863248 2025-05-18,08:01:30.000,138,11115123,113605,0,1747555289,13420.818059029996,11.992614000002504,52786.99067472001 2025-05-18,08:01:31.000,138,11115041,113285,0,1747555290,13419.12050890999,11.767041840001184,52787.88502608 2025-05-18,08:01:32.000,138,11115066,113565,0,1747555291,13418.352569570001,10.963441020001483,52788.78636456001 2025-05-18,08:01:33.000,138,11115096,113765,0,1747555292,13418.756748170003,9.920169780001743,52789.72962576 2025-05-18,08:01:34.000,138,11115089,113765,0,1747555293,13419.43037917,9.821481960003439,52790.74275816 2025-05-18,08:01:35.000,138,11115046,113485,0,1747555294,13419.659413709996,10.561640610001632,52791.65807088001 2025-05-18,08:01:36.000,138,11115114,113405,0,1747555295,13420.42735305,10.596886259998428,52792.671203280006 2025-05-18,08:01:37.000,138,11115068,113765,0,1747555296,13422.151848410002,9.567713280004682,52793.775168240005 2025-05-18,08:01:38.000,138,11115027,113445,0,1747555297,13423.566473509993,8.242476840001473,52794.900094560006 2025-05-18,08:01:39.000,138,11115105,113485,0,1747555298,13424.792481930002,7.100517780003429,52796.15078904 2025-05-18,08:01:40.000,138,11115040,113605,0,1747555299,13426.44287788,6.592980419998639,52797.44340624 2025-05-18,08:01:41.000,138,11115035,113405,0,1747555300,13428.430089330002,7.171009080004296,52798.756984800006 2025-05-18,08:01:42.000,138,11115069,113285,0,1747555301,13430.774325209997,7.85477469000034,52799.979730800005 2025-05-18,08:01:43.000,138,11115125,113605,0,1747555302,13433.145506330002,7.974609900003998,52801.27933512 2025-05-18,08:01:44.000,138,11115101,113685,0,1747555303,13434.836320139999,8.221329450003395,52802.495094000005 2025-05-18,08:01:45.000,138,11115094,113485,0,1747555304,13435.833294019998,8.841652889997931,52803.71085288001 2025-05-18,08:01:46.000,138,11115107,113405,0,1747555305,13436.223999999995,10.11754541999835,52804.891676160005 2025-05-18,08:01:47.000,138,11115125,113645,0,1747555306,13436.426089299996,11.26655361000303,52806.05852520001 2025-05-18,08:01:48.000,138,11115082,113405,0,1747555307,13436.938048859993,11.809336620004615,52807.1764644 2025-05-18,08:01:49.000,138,11115051,113685,0,1747555308,13437.463481039995,11.682452280001598,52808.28042936 2025-05-18,08:01:50.000,138,11115124,113525,0,1747555309,13437.982176910002,10.695574080004008,52809.34247160001 2025-05-18,08:01:51.000,138,11115085,113645,0,1747555310,13437.753142369991,9.81443283000408,52810.48137216 2025-05-18,08:01:52.000,138,11115101,113405,0,1747555311,13437.220973879994,9.328042860004643,52811.6831568 2025-05-18,08:01:53.000,138,11115077,113405,0,1747555312,13437.69925189,8.799358110001776,52813.02468384 2025-05-18,08:01:54.000,138,11115069,113525,0,1747555313,13438.426773369989,9.433779810002306,52814.39415936001 2025-05-18,08:01:55.000,138,11115099,113525,0,1747555314,13439.235130569992,10.061152380003477,52815.84748032 2025-05-18,08:01:56.000,138,11115061,113485,0,1747555315,13439.760562749994,10.138692810003704,52817.349711120005 2025-05-18,08:01:57.000,138,11115106,113605,0,1747555316,13439.275548429992,10.286724540004798,52818.57944424 2025-05-18,08:01:58.000,138,11115042,113605,0,1747555317,13438.056276319992,10.57573887000035,52819.58558952 2025-05-18,08:01:59.000,138,11115137,113645,0,1747555318,13436.31830834,10.85770407000382,52820.5917348 2025-05-18,08:02:00.000,138,11115063,113805,0,1747555319,13434.418668919992,11.837533140002051,52821.33935664 2025-05-18,08:02:01.000,138,11115042,113525,0,1747555320,13432.86258131,12.775067430004128,52822.05903 2025-05-18,08:02:02.000,138,11115054,113565,0,1747555321,13431.61636395999,13.57866825000383,52822.70883216001 2025-05-18,08:02:03.000,138,11115076,113605,0,1747555322,13430.686753180002,14.502104279999912,52823.36562144 2025-05-18,08:02:04.000,138,11115062,113605,0,1747555323,13430.269101959995,14.868659040002967,52824.00144936001 2025-05-18,08:02:05.000,138,11115133,113765,0,1747555324,13429.878395979998,14.784069480003382,52824.67221288001 2025-05-18,08:02:06.000,138,11115062,113405,0,1747555325,13429.305809630001,14.967346860001271,52825.53162864 2025-05-18,08:02:07.000,138,11115114,113445,0,1747555326,13428.470507190003,15.277508580002177,52826.335147440004 2025-05-18,08:02:08.000,138,11115121,113765,0,1747555327,13427.628468439994,15.467835089999426,52827.09674352001 2025-05-18,08:02:09.000,138,11115124,113325,0,1747555328,13427.042409469992,15.418491180003912,52827.83737824001 2025-05-18,08:02:10.000,138,11115101,113485,0,1747555329,13426.63823086999,15.044887290001498,52828.682819760004 2025-05-18,08:02:11.000,138,11115022,113445,0,1747555330,13426.011754040002,15.312754229998973,52829.65402944 2025-05-18,08:02:12.000,138,11115014,113445,0,1747555331,13425.102352189999,16.18684634999954,52830.548380800006 2025-05-18,08:02:13.000,138,11115046,113525,0,1747555332,13424.38830333,16.609794150004745,52831.414783680004 2025-05-18,08:02:14.000,138,11115119,113285,0,1747555333,13424.11885092999,17.089134990004823,52832.4698388 2025-05-18,08:02:15.000,138,11115077,113565,0,1747555334,13423.761826499998,18.252241440000944,52833.44104848001 2025-05-18,08:02:16.000,138,11115039,113565,0,1747555335,13423.714672329988,19.669116570003098,52834.454180880006 2025-05-18,08:02:17.000,138,11115063,113445,0,1747555336,13424.334412849996,20.451570000004722,52835.52321024 2025-05-18,08:02:18.000,138,11115018,113565,0,1747555337,13425.109088499994,20.282390879998275,52836.564291120005 2025-05-18,08:02:19.000,138,11115083,113685,0,1747555338,13425.661465919991,19.81714830000419,52837.54947504 2025-05-18,08:02:20.000,138,11115070,113445,0,1747555339,13425.445904,18.985350959999778,52838.60453016 2025-05-18,08:02:21.000,138,11115027,113605,0,1747555340,13424.03801520999,19.457642670000496,52839.69452088001 2025-05-18,08:02:22.000,138,11115127,113605,0,1747555341,13422.623390109999,20.775829980004346,52840.72861464001 2025-05-18,08:02:23.000,138,11115034,113565,0,1747555342,13421.404117999999,21.960083819998545,52841.664888720006 2025-05-18,08:02:24.000,138,11115066,113565,0,1747555343,13420.198318509989,23.264172870003677,52842.59417568001 2025-05-18,08:02:25.000,138,11115137,113725,0,1747555344,13419.32933452,24.490721490001306,52843.50948840001 2025-05-18,08:02:26.000,138,11115113,113605,0,1747555345,13418.783693409998,25.562189249998482,52844.3130072 2025-05-18,08:02:27.000,138,11115112,113485,0,1747555346,13418.10332609999,28.149219960003393,52845.01870632001 2025-05-18,08:02:28.000,138,11115117,113525,0,1747555347,13416.96488970999,32.35050143999979,52845.48684336 2025-05-18,08:02:29.000,138,11115097,113605,0,1747555348,13415.846662249991,36.1217859899989,52845.80825088001 2025-05-18,08:02:30.000,138,11115089,113325,0,1747555349,13415.57047354,38.151935430003505,52846.15760688 2025-05-18,08:02:31.000,138,11115109,113605,0,1747555350,13415.361647929989,39.26569797000411,52846.6536924 2025-05-18,08:02:32.000,138,11115083,113805,0,1747555351,13414.930524089992,40.68962222999835,52847.058945360004 2025-05-18,08:02:33.000,138,11115105,113605,0,1747555352,13413.785351389997,42.903049050000845,52847.582979360006 2025-05-18,08:02:34.000,138,11115090,113605,0,1747555353,13413.138665629995,45.264507600004436,52848.03714216001 2025-05-18,08:02:35.000,138,11115067,113565,0,1747555354,13413.010675739999,47.590720500003954,52848.51226632001 2025-05-18,08:02:36.000,138,11115099,113445,0,1747555355,13412.808586439998,50.3398812000014,52849.16206848001 2025-05-18,08:02:37.000,138,11115161,113405,0,1747555356,13413.179083489995,53.39920361999975,52849.762960800006 2025-05-18,08:02:38.000,138,11115162,113525,0,1747555357,13414.041331169989,55.817055209998216,52850.30795616001 2025-05-18,08:02:39.000,138,11115048,113405,0,1747555358,13414.728434789991,57.29032338000252,52850.7760932 2025-05-18,08:02:40.000,138,11115096,113605,0,1747555359,13415.435747339994,57.11409513000399,52851.39095976001 2025-05-18,08:02:41.000,138,11115124,113725,0,1747555360,13416.506820629998,57.07884947999992,52851.88005816 2025-05-18,08:02:42.000,138,11115180,113485,0,1747555361,13417.887764179999,57.05065296000248,52852.28531112 2025-05-18,08:02:43.000,138,11115169,113485,0,1747555362,13419.24176248999,57.156389910000144,52852.662615600006 2025-05-18,08:02:44.000,138,11115058,113365,0,1747555363,13420.696805449996,57.191635560004215,52852.997997360006 2025-05-18,08:02:45.000,138,11115124,113565,0,1747555364,13421.90934125,57.17753729999822,52853.13773976001 2025-05-18,08:02:46.000,138,11115120,113405,0,1747555365,13422.933260369995,57.29737251000188,52853.07485568 2025-05-18,08:02:47.000,138,11115087,113405,0,1747555366,13424.421984879991,57.91064682000433,52853.03992008001 2025-05-18,08:02:48.000,138,11115162,113565,0,1747555367,13426.429405259994,58.876377630003844,52852.8372936 2025-05-18,08:02:49.000,138,11115072,113405,0,1747555368,13427.998965489991,60.30735102000472,52852.50889896 2025-05-18,08:02:50.000,138,11115111,113565,0,1747555369,13429.447272140002,62.10487917000137,52852.08268464001 2025-05-18,08:02:51.000,138,11115122,113365,0,1747555370,13431.030304989989,63.458312130002014,52851.62852184001 2025-05-18,08:02:52.000,138,11115091,113165,0,1747555371,13432.687437249995,64.85403986999881,52851.11846208 2025-05-18,08:02:53.000,138,11115151,113485,0,1747555372,13434.384987370002,66.03829371000029,52850.73417048 2025-05-18,08:02:54.000,138,11115088,113605,0,1747555373,13435.920866049993,66.55288020000444,52850.34289176 2025-05-18,08:02:55.000,138,11115129,113405,0,1747555374,13437.41632687,66.40484847000334,52850.07039408001 2025-05-18,08:02:56.000,138,11115050,113445,0,1747555375,13438.379619199994,66.41894673000206,52849.91667744 2025-05-18,08:02:57.000,138,11115092,113445,0,1747555376,13438.433509679999,67.2154984200024,52849.741999440004 2025-05-18,08:02:58.000,138,11115097,113485,0,1747555377,13438.804006729995,67.81467446999886,52849.623218400004 2025-05-18,08:02:59.000,138,11115097,113565,0,1747555378,13439.68646333999,67.35648102000414,52849.623218400004 2025-05-18,08:03:00.000,138,11115026,113485,0,1747555379,13440.15800504,66.92648408999958,52849.70007672 2025-05-18,08:03:01.000,138,11115179,113445,0,1747555380,13440.649755669998,66.73615758000233,52849.7280252 2025-05-18,08:03:02.000,138,11115101,113485,0,1747555381,13441.444640249996,65.80567241999961,52849.81885776 2025-05-18,08:03:03.000,138,11115095,113685,0,1747555382,13441.983545049989,64.79764683000394,52850.05641984 2025-05-18,08:03:04.000,138,11115109,113605,0,1747555383,13442.825583799997,64.47338685000432,52850.28699480001 2025-05-18,08:03:05.000,138,11115080,113565,0,1747555384,13444.219999970002,64.85403986999881,52850.55949248 2025-05-18,08:03:06.000,138,11115163,113445,0,1747555385,13445.9916495,64.84699073999946,52850.85993864001 2025-05-18,08:03:07.000,138,11115084,113285,0,1747555386,13448.133796079994,64.19142165000085,52851.17435904001 2025-05-18,08:03:08.000,138,11115165,113485,0,1747555387,13450.370250999993,62.45733566999843,52851.55865064001 2025-05-18,08:03:09.000,138,11115109,113405,0,1747555388,13452.424825549992,60.222761459997855,52852.089671760004 2025-05-18,08:03:10.000,138,11115076,113565,0,1747555389,13453.691251830001,58.009334640002635,52852.46697624001 2025-05-18,08:03:11.000,138,11115150,113525,0,1747555390,13454.58718106,56.34573996000108,52852.90017768001 2025-05-18,08:03:12.000,138,11115106,113485,0,1747555391,13455.651518039995,55.96508693999931,52853.284469280006 2025-05-18,08:03:13.000,138,11115079,113405,0,1747555392,13456.399248449998,56.88852297000267,52853.51504424 2025-05-18,08:03:14.000,138,11115078,113605,0,1747555393,13457.02572528,58.67900198999996,52853.59190256001 2025-05-18,08:03:15.000,138,11115080,113685,0,1747555394,13457.685883659993,60.70210229999793,52853.66177376001 2025-05-18,08:03:16.000,138,11115150,113685,0,1747555395,13458.500977169992,62.56307262000337,52853.75260632 2025-05-18,08:03:17.000,138,11115128,113565,0,1747555396,13459.471005809995,64.47338685000432,52853.79452904 2025-05-18,08:03:18.000,138,11115150,113405,0,1747555397,13460.52187017,66.84189452999999,52853.73863208001 2025-05-18,08:03:19.000,138,11115100,113445,0,1747555398,13461.71419703999,69.35138481000467,52853.70369648 2025-05-18,08:03:20.000,138,11115129,113645,0,1747555399,13462.79200663999,71.91726813000423,52853.72465784 2025-05-18,08:03:21.000,138,11115126,113445,0,1747555400,13463.452165019997,74.6805270900004,52853.63382528 2025-05-18,08:03:22.000,138,11115082,113645,0,1747555401,13463.431956089997,78.11345340000116,52853.59190256001 2025-05-18,08:03:23.000,138,11115079,113765,0,1747555402,13462.637071509998,81.87768882000091,52853.54299272001 2025-05-18,08:03:24.000,138,11115051,113605,0,1747555403,13461.707460729995,85.40225382000062,52853.43818592 2025-05-18,08:03:25.000,138,11115088,113325,0,1747555404,13460.771113639996,87.92584236000403,52853.24953368 2025-05-18,08:03:26.000,138,11115116,113285,0,1747555405,13460.097482639998,89.47665096000128,52853.17267536 2025-05-18,08:03:27.000,138,11115122,113565,0,1747555406,13459.48447843,91.01336129999981,52853.2215852 2025-05-18,08:03:28.000,138,11115103,113085,0,1747555407,13458.23826107999,92.87433161999797,52853.19363672 2025-05-18,08:03:29.000,138,11115111,113605,0,1747555408,13456.614810369989,94.4251402200025,52853.165688240006 2025-05-18,08:03:30.000,138,11115134,113565,0,1747555409,13454.76906143,96.01824360000319,52853.214598080005 2025-05-18,08:03:31.000,138,11115152,113685,0,1747555410,13453.15908333999,97.33643090999976,52853.23555944001 2025-05-18,08:03:32.000,138,11115055,113525,0,1747555411,13451.656886209988,98.95068167999852,52853.17966248 2025-05-18,08:03:33.000,138,11115050,113405,0,1747555412,13450.060380739997,100.81165200000396,52853.13773976001 2025-05-18,08:03:34.000,138,11115065,113405,0,1747555413,13448.62554670999,102.75016275000235,52853.19363672 2025-05-18,08:03:35.000,138,11115063,113485,0,1747555414,13447.655518070002,104.59703481000179,52853.20761096001 2025-05-18,08:03:36.000,138,11115056,113325,0,1747555415,13447.770035339992,106.44390687000123,52853.34735336 2025-05-18,08:03:37.000,138,11115063,113525,0,1747555416,13448.861317559997,108.48815457000455,52853.57792832 2025-05-18,08:03:38.000,138,11115071,113485,0,1747555417,13450.646439709999,109.53847494000365,52853.85741312001 2025-05-18,08:03:39.000,138,11115111,113765,0,1747555418,13452.418089239996,109.45388538000407,52854.18580776 2025-05-18,08:03:40.000,138,11115099,113565,0,1747555419,13454.142584599998,109.06618323000293,52854.49324104 2025-05-18,08:03:41.000,138,11115086,113565,0,1747555420,13456.116323429997,108.90405324000312,52854.723816000005 2025-05-18,08:03:42.000,138,11115118,113765,0,1747555421,13457.665674729993,108.65733369000372,52855.01727504 2025-05-18,08:03:43.000,138,11115049,113245,0,1747555422,13459.060090899999,108.29077893000067,52855.29675984001 2025-05-18,08:03:44.000,138,11115088,113325,0,1747555423,13460.84521305,107.6281607100027,52855.58323176001 2025-05-18,08:03:45.000,138,11115102,113765,0,1747555424,13462.549499479988,106.30997339999885,52855.8068196 2025-05-18,08:03:46.000,138,11115079,113485,0,1747555425,13463.829398379989,105.54866736000258,52856.03739456001 2025-05-18,08:03:47.000,138,11115081,113605,0,1747555426,13464.33462162999,105.61210953000409,52856.14918848 2025-05-18,08:03:48.000,138,11115078,113285,0,1747555427,13463.957388269999,105.97161516000051,52856.10726576001 2025-05-18,08:03:49.000,138,11115074,113725,0,1747555428,13462.83242449999,106.8598055399998,52856.03739456001 2025-05-18,08:03:50.000,138,11115060,113605,0,1747555429,13461.438008329998,107.67750461999822,52855.8766908 2025-05-18,08:03:51.000,138,11115138,113285,0,1747555430,13459.969492750002,108.98864280000271,52855.57624464 2025-05-18,08:03:52.000,138,11115119,113485,0,1747555431,13458.029435469994,111.15272571000241,52855.24086288 2025-05-18,08:03:53.000,138,11115066,113645,0,1747555432,13455.813189479995,113.78910033000284,52854.772725840005 2025-05-18,08:03:54.000,138,11115055,113245,0,1747555433,13453.893341130002,116.57350668000436,52854.31157592001 2025-05-18,08:03:55.000,138,11115103,113365,0,1747555434,13452.12169159999,119.30856912000309,52853.86440024 2025-05-18,08:03:56.000,138,11115081,113325,0,1747555435,13450.673384949994,121.23298161000275,52853.44517304001 2025-05-18,08:03:57.000,138,11115064,113645,0,1747555436,13449.427167599999,122.14231938000012,52853.06088144 2025-05-18,08:03:58.000,138,11115041,113445,0,1747555437,13448.517765749995,122.72739716999786,52852.662615600006 2025-05-18,08:03:59.000,138,11115107,113445,0,1747555438,13447.28502101999,123.62968581000314,52852.40409216 2025-05-18,08:04:00.000,138,11115098,113605,0,1747555439,13445.668306619998,124.39804097999877,52852.01980056 2025-05-18,08:04:01.000,138,11115080,113565,0,1747555440,13443.53289635,124.7857431299999,52851.64249608 2025-05-18,08:04:02.000,138,11115130,113525,0,1747555441,13441.458112870001,125.51180351999938,52851.0905136 2025-05-18,08:04:03.000,138,11115092,113645,0,1747555442,13439.585418689989,126.28720782000164,52850.42673720001 2025-05-18,08:04:04.000,138,11115119,113405,0,1747555443,13438.063012630002,126.62556605999998,52849.60225704 2025-05-18,08:04:05.000,138,11115131,113285,0,1747555444,13437.133401849998,126.99212082000304,52848.72886704001 2025-05-18,08:04:06.000,138,11115083,113605,0,1747555445,13436.890894689997,126.3929447699993,52847.77861872 2025-05-18,08:04:07.000,138,11115105,113525,0,1747555446,13437.066038749988,125.0959048500008,52846.8982416 2025-05-18,08:04:08.000,138,11115131,113525,0,1747555447,13437.146874469989,124.15132142999937,52845.85716072001 2025-05-18,08:04:09.000,138,11115097,113525,0,1747555448,13437.914813809992,123.66493145999993,52844.8370412 2025-05-18,08:04:10.000,138,11115064,113685,0,1747555449,13439.336175219993,123.26313105000008,52843.726089120006 2025-05-18,08:04:11.000,138,11115067,113845,0,1747555450,13440.92594437999,123.43231016999925,52842.61513704 2025-05-18,08:04:12.000,138,11115082,113445,0,1747555451,13442.764957009997,124.02443709000363,52841.4832236 2025-05-18,08:04:13.000,138,11115123,113485,0,1747555452,13445.122665509996,123.8341105799991,52840.42816848 2025-05-18,08:04:14.000,138,11115040,113205,0,1747555453,13446.800006699988,122.84018325000216,52839.44997168 2025-05-18,08:04:15.000,138,11115110,113405,0,1747555454,13447.716144860002,121.83920678999857,52838.42286504 2025-05-18,08:04:16.000,138,11115117,113325,0,1747555455,13448.578392539996,120.1615138499983,52837.521526560005 2025-05-18,08:04:17.000,138,11115124,113605,0,1747555456,13449.84481881999,117.56038488000195,52836.65512368001 2025-05-18,08:04:18.000,138,11115108,113525,0,1747555457,13451.434587980002,114.2543429100042,52835.91448896001 2025-05-18,08:04:19.000,138,11115026,113605,0,1747555458,13452.956994039989,111.10338179999962,52835.28564816001 2025-05-18,08:04:20.000,138,11115147,113605,0,1747555459,13454.52655427,107.8748802600021,52834.68475584 2025-05-18,08:04:21.000,138,11115116,113525,0,1747555460,13455.92770675,105.21030912000424,52834.16072184001 2025-05-18,08:04:22.000,138,11115038,113525,0,1747555461,13457.369277090002,102.91934187000152,52833.50393256 2025-05-18,08:04:23.000,138,11115080,113765,0,1747555462,13458.575076579997,101.12886285000423,52832.91002736 2025-05-18,08:04:24.000,138,11115087,113605,0,1747555463,13458.561603959992,100.593128970002,52832.19734112001 2025-05-18,08:04:25.000,138,11115097,113405,0,1747555464,13457.611784250003,100.72706244000437,52831.44273216 2025-05-18,08:04:26.000,138,11115128,113365,0,1747555465,13456.358830589998,100.36755681000068,52830.597290640006 2025-05-18,08:04:27.000,138,11115129,113405,0,1747555466,13454.68822571,100.33231116000388,52829.83569456 2025-05-18,08:04:28.000,138,11115055,113445,0,1747555467,13452.997411899989,100.8398485200014,52828.91339472001 2025-05-18,08:04:29.000,138,11115102,113925,0,1747555468,13451.885920749999,101.03017502999865,52828.0679532 2025-05-18,08:04:30.000,138,11115093,113765,0,1747555469,13451.569314179993,100.24067246999766,52827.243473040005 2025-05-18,08:04:31.000,138,11115039,113525,0,1747555470,13451.933074919994,99.46526817000267,52826.51681256001 2025-05-18,08:04:32.000,138,11115041,113605,0,1747555471,13452.761641049998,99.74723336999887,52825.80412632001 2025-05-18,08:04:33.000,138,11115043,113485,0,1747555472,13453.664306589992,100.40280246000475,52825.14733704 2025-05-18,08:04:34.000,138,11115028,113565,0,1747555473,13454.742116189991,101.07951894000144,52824.5743932 2025-05-18,08:04:35.000,138,11115024,113125,0,1747555474,13455.81992578999,101.83377584999835,52823.98048800001 2025-05-18,08:04:36.000,138,11115082,113565,0,1747555475,13456.702382399999,101.9888567099988,52823.4215184 2025-05-18,08:04:37.000,138,11115084,113485,0,1747555476,13457.625256869993,101.77738281000347,52822.9673556 2025-05-18,08:04:38.000,138,11115040,113285,0,1747555477,13458.763693259993,101.037224159998,52822.54114128001 2025-05-18,08:04:39.000,138,11115106,113405,0,1747555478,13459.875184409997,100.52968680000049,52822.01012016 2025-05-18,08:04:40.000,138,11115059,113685,0,1747555479,13460.858685669991,100.7905046099986,52821.5699316 2025-05-18,08:04:41.000,138,11115097,113765,0,1747555480,13461.828714309995,101.30509110000276,52820.990000640006 2025-05-18,08:04:42.000,138,11115079,113365,0,1747555481,13463.344384060001,101.38263153000298,52820.584747680005 2025-05-18,08:04:43.000,138,11115104,113525,0,1747555482,13464.785954400002,102.03115149000223,52820.23539168 2025-05-18,08:04:44.000,138,11115084,113485,0,1747555483,13465.843555070001,102.97573491000367,52819.83712584001 2025-05-18,08:04:45.000,138,11115176,113565,0,1747555484,13466.42961403999,104.39261003999854,52819.44584712 2025-05-18,08:04:46.000,138,11115061,113605,0,1747555485,13466.887683119996,106.14784340999904,52819.08251688 2025-05-18,08:04:47.000,138,11115033,113365,0,1747555486,13467.359224819993,107.90307677999954,52818.761109360006 2025-05-18,08:04:48.000,138,11115042,113285,0,1747555487,13467.440060539993,109.65831015000003,52818.474637440006 2025-05-18,08:04:49.000,138,11115036,113725,0,1747555488,13467.035881939992,111.20911875000456,52818.13226856001 2025-05-18,08:04:50.000,138,11115116,113325,0,1747555489,13466.503713449994,111.95632653000212,52817.85977088 2025-05-18,08:04:51.000,138,11115077,113445,0,1747555490,13465.64146577,112.88681169000483,52817.58028608001 2025-05-18,08:04:52.000,138,11115101,113405,0,1747555491,13464.981307389993,113.9935250999988,52817.3776596 2025-05-18,08:04:53.000,138,11115118,113605,0,1747555492,13464.806163330002,114.36712899000122,52817.168046 2025-05-18,08:04:54.000,138,11115026,113445,0,1747555493,13465.095824659998,113.95827945000201,52817.02131648 2025-05-18,08:04:55.000,138,11115039,113805,0,1747555494,13465.547157429995,113.65516686000046,52816.93048392 2025-05-18,08:04:56.000,138,11115103,113685,0,1747555495,13465.755983039991,113.66221598999982,52816.93048392 2025-05-18,08:04:57.000,138,11115013,113805,0,1747555496,13465.627993149996,113.5494299100028,52816.95144528 2025-05-18,08:04:58.000,138,11115108,113405,0,1747555497,13465.405694919995,113.30975949000276,52817.0981748 2025-05-18,08:04:59.000,138,11115130,113525,0,1747555498,13464.651228199997,113.25336645000061,52817.27285280001 2025-05-18,08:05:00.000,138,11115073,113485,0,1747555499,13463.930443029989,113.24631732000125,52817.58028608001 2025-05-18,08:05:01.000,138,11115073,113765,0,1747555500,13463.795716829998,113.07008907000272,52817.84579664001 2025-05-18,08:05:02.000,138,11115053,113405,0,1747555501,13463.539737049992,113.02074515999993,52818.23008824001 2025-05-18,08:05:03.000,138,11115086,113605,0,1747555502,13463.03451379999,113.39434905000235,52818.6004056 2025-05-18,08:05:04.000,138,11115101,113645,0,1747555503,13462.91999653,113.61287208000431,52819.00565856 2025-05-18,08:05:05.000,138,11115051,113685,0,1747555504,13463.08166797,113.93008293000457,52819.45283424001 2025-05-18,08:05:06.000,138,11115085,113565,0,1747555505,13463.15576737999,114.62794679999934,52819.913984160004 2025-05-18,08:05:07.000,138,11115119,113565,0,1747555506,13463.580154909992,115.53023544000462,52820.33321136 2025-05-18,08:05:08.000,138,11115024,113405,0,1747555507,13463.964124579994,115.87564281000232,52820.62667040001 2025-05-18,08:05:09.000,138,11115053,113605,0,1747555508,13463.728353729988,115.70646369000315,52820.98301352001 2025-05-18,08:05:10.000,138,11115043,113525,0,1747555509,13463.07493165999,115.37515458000416,52821.19961424001 2025-05-18,08:05:11.000,138,11115037,113565,0,1747555510,13462.394564349997,115.650070650001,52821.40224072 2025-05-18,08:05:12.000,138,11115119,113485,0,1747555511,13462.347410180002,116.49596625000413,52821.63281568001 2025-05-18,08:05:13.000,138,11115059,113605,0,1747555512,13462.387828040002,116.95415969999885,52821.77255808001 2025-05-18,08:05:14.000,138,11115095,113725,0,1747555513,13462.354146489997,117.01760187000036,52821.98915880001 2025-05-18,08:05:15.000,138,11115065,113605,0,1747555514,13462.300256009992,116.50301538000349,52822.2686436 2025-05-18,08:05:16.000,138,11115054,113685,0,1747555515,13462.286783390002,114.60679941000126,52822.65992232001 2025-05-18,08:05:17.000,138,11115064,113485,0,1747555516,13462.778534019999,112.46386388999963,52823.04421392001 2025-05-18,08:05:18.000,138,11115095,113565,0,1747555517,13463.748562659988,110.29273185000056,52823.52632520001 2025-05-18,08:05:19.000,138,11115115,113525,0,1747555518,13464.705118680002,108.55864586999814,52824.0154236 2025-05-18,08:05:20.000,138,11115051,113605,0,1747555519,13465.176660379999,107.45898159000353,52824.52548336 2025-05-18,08:05:21.000,138,11115088,113725,0,1747555520,13465.742510420001,106.42275948000315,52825.02156888 2025-05-18,08:05:22.000,138,11115031,113565,0,1747555521,13466.086062230002,105.09047391000058,52825.55957712001 2025-05-18,08:05:23.000,138,11115046,113365,0,1747555522,13466.005226510002,103.83572876999824,52826.1464952 2025-05-18,08:05:24.000,138,11115139,113645,0,1747555523,13465.762719350001,102.70786796999892,52826.76136176001 2025-05-18,08:05:25.000,138,11115022,113645,0,1747555524,13465.978281269992,101.7068915100026,52827.460073760005 2025-05-18,08:05:26.000,138,11115121,113765,0,1747555525,13466.67885751,100.31821289999789,52828.15878576 2025-05-18,08:05:27.000,138,11115028,113645,0,1747555526,13467.433324229998,98.40084954000486,52828.87845912 2025-05-18,08:05:28.000,138,11115104,113365,0,1747555527,13468.147373089996,96.9839744100027,52829.64704232 2025-05-18,08:05:29.000,138,11115105,113525,0,1747555528,13468.322517150002,95.95480143000168,52830.40165128001 2025-05-18,08:05:30.000,138,11115043,113485,0,1747555529,13468.558287999993,94.94677583999874,52831.051453440006 2025-05-18,08:05:31.000,138,11115079,113765,0,1747555530,13469.19823745,94.1784206700031,52831.72920408 2025-05-18,08:05:32.000,138,11115111,113405,0,1747555531,13469.407063059996,93.63563766000152,52832.31612216001 2025-05-18,08:05:33.000,138,11115160,113805,0,1747555532,13469.07698387,93.44531115000427,52832.89605312001 2025-05-18,08:05:34.000,138,11115141,113685,0,1747555533,13468.854685639999,93.19154246999824,52833.46200984 2025-05-18,08:05:35.000,138,11115084,113405,0,1747555534,13469.043302319995,92.68400511000073,52833.98604384 2025-05-18,08:05:36.000,138,11115094,114085,0,1747555535,13469.366645199996,92.40908904000389,52834.51706496 2025-05-18,08:05:37.000,138,11115046,113405,0,1747555536,13469.898813689993,93.02236334999907,52835.069047439996 2025-05-18,08:05:38.000,138,11115052,113405,0,1747555537,13471.070931629998,93.64268679000088,52835.56513296 2025-05-18,08:05:39.000,138,11115091,113605,0,1747555538,13472.054432889992,94.00924155000394,52836.01929576 2025-05-18,08:05:40.000,138,11115073,113605,0,1747555539,13472.81563592,94.40399283000443,52836.4524972 2025-05-18,08:05:41.000,138,11115078,113485,0,1747555540,13474.02817171999,94.97497236000345,52836.87871152 2025-05-18,08:05:42.000,138,11115146,113645,0,1747555541,13475.813293869993,95.31333060000179,52837.20011904 2025-05-18,08:05:43.000,138,11115063,113605,0,1747555542,13477.56473446999,95.29218321000371,52837.52851368 2025-05-18,08:05:44.000,138,11115152,113125,0,1747555543,13478.86484229999,95.36972364000394,52837.79402424 2025-05-18,08:05:45.000,138,11115133,113605,0,1747555544,13479.92244296999,94.96087410000473,52838.04556056001 2025-05-18,08:05:46.000,138,11115107,113485,0,1747555545,13480.764481719998,94.36874718000036,52838.33203248001 2025-05-18,08:05:47.000,138,11115080,113325,0,1747555546,13481.24275972999,93.72727635000047,52838.54863320001 2025-05-18,08:05:48.000,138,11115084,113445,0,1747555547,13481.539157369996,93.00121596000099,52838.7582468 2025-05-18,08:05:49.000,138,11115171,113565,0,1747555548,13482.044380619998,92.10597645000234,52838.97484752001 2025-05-18,08:05:50.000,138,11115041,113605,0,1747555549,13482.778638409996,91.21778607000306,52839.15651264 2025-05-18,08:05:51.000,138,11115135,113565,0,1747555550,13483.48595096,90.59746263000125,52839.33817776001 2025-05-18,08:05:52.000,138,11115116,113565,0,1747555551,13484.274099230002,89.61763356000301,52839.60368832001 2025-05-18,08:05:53.000,138,11115117,113605,0,1747555552,13485.136346909996,88.29944624999916,52839.86221176001 2025-05-18,08:05:54.000,138,11115121,113565,0,1747555553,13485.722405879998,87.13633980000304,52840.17663216001 2025-05-18,08:05:55.000,138,11115099,113765,0,1747555554,13486.052485069995,86.52306549000059,52840.44912984 2025-05-18,08:05:56.000,138,11115119,113805,0,1747555555,13486.463399979992,86.29749332999927,52840.69367904 2025-05-18,08:05:57.000,138,11115111,113565,0,1747555556,13486.813688099988,85.94503683000221,52841.043035040006 2025-05-18,08:05:58.000,138,11115059,113525,0,1747555557,13487.24481194,85.64897337000002,52841.357455440004 2025-05-18,08:05:59.000,138,11115020,113485,0,1747555558,13488.073378069988,85.536187290003,52841.69982432 2025-05-18,08:06:00.000,138,11115093,113525,0,1747555559,13489.312859109988,85.26127121999889,52842.01424472 2025-05-18,08:06:01.000,138,11115098,113605,0,1747555560,13490.343514539993,84.98635515000205,52842.29372952 2025-05-18,08:06:02.000,138,11115101,113685,0,1747555561,13491.172080669996,84.69734081999923,52842.62911128 2025-05-18,08:06:03.000,138,11115103,113405,0,1747555562,13491.859184289999,84.03472260000126,52842.9505188 2025-05-18,08:06:04.000,138,11115105,113445,0,1747555563,13492.249890269995,83.59767654000461,52843.18808088 2025-05-18,08:06:05.000,138,11115120,113405,0,1747555564,13492.458715879991,83.83029782999802,52843.34179752001 2025-05-18,08:06:06.000,138,11115069,113765,0,1747555565,13493.044774849994,84.18275433000235,52843.46756568 2025-05-18,08:06:07.000,138,11115111,113605,0,1747555566,13494.021539799993,84.64094778000435,52843.53044976001 2025-05-18,08:06:08.000,138,11115115,113685,0,1747555567,13494.816424379991,85.6842190200041,52843.63525656 2025-05-18,08:06:09.000,138,11115118,113525,0,1747555568,13495.422692279993,86.91076764000172,52843.67019216001 2025-05-18,08:06:10.000,138,11115062,113605,0,1747555569,13495.87402504999,88.20780756000022,52843.56538536 2025-05-18,08:06:11.000,138,11115088,113565,0,1747555570,13496.534183429998,89.86435311000241,52843.43263008001 2025-05-18,08:06:12.000,138,11115128,113685,0,1747555571,13497.14045133,91.5561443100014,52843.223016480006 2025-05-18,08:06:13.000,138,11115089,113405,0,1747555572,13497.369485869996,92.63466119999794,52842.95750592001 2025-05-18,08:06:14.000,138,11115068,113805,0,1747555573,13497.025934059995,93.72727635000047,52842.75487944 2025-05-18,08:06:15.000,138,11115057,113645,0,1747555574,13496.231049479997,95.24283930000092,52842.59417568001 2025-05-18,08:06:16.000,138,11115099,113765,0,1747555575,13495.227339290002,96.75135312000202,52842.32866512001 2025-05-18,08:06:17.000,138,11115049,113645,0,1747555576,13494.082166589993,98.09773695000331,52842.000270480006 2025-05-18,08:06:18.000,138,11115103,113645,0,1747555577,13492.22294503,99.71903685000143,52841.67886296 2025-05-18,08:06:19.000,138,11115105,113605,0,1747555578,13490.013435349996,101.65754759999982,52841.32251984001 2025-05-18,08:06:20.000,138,11115068,113565,0,1747555579,13488.235049509989,103.16606142000091,52840.91726688001 2025-05-18,08:06:21.000,138,11115073,113525,0,1747555580,13486.867578579993,104.06130092999956,52840.5050268 2025-05-18,08:06:22.000,138,11115087,113365,0,1747555581,13485.601152299998,104.62523132999922,52840.134709440004 2025-05-18,08:06:23.000,138,11115108,113405,0,1747555582,13484.543551629999,104.93539305000013,52839.76439208 2025-05-18,08:06:24.000,138,11115089,113685,0,1747555583,13483.876656939996,104.76621393000096,52839.47093304 2025-05-18,08:06:25.000,138,11115098,113725,0,1747555584,13483.425324169999,104.71687001999817,52839.10061568001 2025-05-18,08:06:26.000,138,11115100,113565,0,1747555585,13482.62370327999,104.9071965300027,52838.7582468 2025-05-18,08:06:27.000,138,11115037,113605,0,1747555586,13481.640202019997,105.37243911000405,52838.39491656 2025-05-18,08:06:28.000,138,11115142,113405,0,1747555587,13480.959834709989,106.35931731000164,52838.003637840004 2025-05-18,08:06:29.000,138,11115170,113525,0,1747555588,13480.643228139998,107.99471546999848,52837.605372 2025-05-18,08:06:30.000,138,11115115,113525,0,1747555589,13480.225576919991,109.8274892699992,52837.137234960006 2025-05-18,08:06:31.000,138,11115048,113765,0,1747555590,13479.86855249,111.85763871000381,52836.62717520001 2025-05-18,08:06:32.000,138,11115013,113365,0,1747555591,13479.612572709993,114.1063111800031,52836.04724424 2025-05-18,08:06:33.000,138,11115048,113725,0,1747555592,13480.12453226999,115.74170933999994,52835.46731328 2025-05-18,08:06:34.000,138,11115137,113525,0,1747555593,13480.663437069998,117.37710750000406,52835.03411184 2025-05-18,08:06:35.000,138,11115087,113485,0,1747555594,13480.764481719998,119.30856912000309,52834.55898768 2025-05-18,08:06:36.000,138,11115115,113645,0,1747555595,13480.784690649998,121.3880624700032,52834.17469608 2025-05-18,08:06:37.000,138,11115088,113245,0,1747555596,13480.623019209997,123.84115970999846,52833.77643024001 2025-05-18,08:06:38.000,138,11115081,113525,0,1747555597,13480.420929909997,126.02639001000352,52833.3432288 2025-05-18,08:06:39.000,138,11115020,113405,0,1747555598,13480.454611460002,127.35162644999946,52832.97291144 2025-05-18,08:06:40.000,138,11115101,113685,0,1747555599,13480.319885259996,128.2468659599981,52832.658491040005 2025-05-18,08:06:41.000,138,11115070,113765,0,1747555600,13479.491319129993,128.83899288000248,52832.46285168001 2025-05-18,08:06:42.000,138,11115088,113765,0,1747555601,13478.171002369992,129.29013719999784,52832.18336688 2025-05-18,08:06:43.000,138,11115048,113445,0,1747555602,13477.025829669998,129.3606284999987,52831.917856320004 2025-05-18,08:06:44.000,138,11115075,113645,0,1747555603,13475.894129589993,129.35357936999935,52831.68728136 2025-05-18,08:06:45.000,138,11115109,113565,0,1747555604,13474.695066409993,129.2125967700049,52831.51260336 2025-05-18,08:06:46.000,138,11115031,113485,0,1747555605,13473.529684779998,128.88128765999863,52831.40779656001 2025-05-18,08:06:47.000,138,11115080,113605,0,1747555606,13472.283467429988,128.54997854999965,52831.386835200006 2025-05-18,08:06:48.000,138,11115157,113645,0,1747555607,13471.26628461999,128.58522420000372,52831.44273216 2025-05-18,08:06:49.000,138,11115081,113365,0,1747555608,13470.889051259997,128.99407374000293,52831.47068064 2025-05-18,08:06:50.000,138,11115060,113365,0,1747555609,13471.158503659994,129.29718633000448,52831.6313844 2025-05-18,08:06:51.000,138,11115111,113645,0,1747555610,13471.865816209996,129.41702154000086,52831.86195936001 2025-05-18,08:06:52.000,138,11115111,113645,0,1747555611,13472.984043669996,129.92455889999837,52832.07856008001 2025-05-18,08:06:53.000,138,11115059,113605,0,1747555612,13474.391932459992,130.833896670003,52832.36503200001 2025-05-18,08:06:54.000,138,11115101,113605,0,1747555613,13475.651622429992,132.10978920000343,52832.67246528 2025-05-18,08:06:55.000,138,11115051,113765,0,1747555614,13476.500397489996,133.32223956000234,52832.91002736 2025-05-18,08:06:56.000,138,11115102,113725,0,1747555615,13477.025829669998,134.60518122000212,52833.21746064 2025-05-18,08:06:57.000,138,11115057,113485,0,1747555616,13477.396326719994,135.40878204000182,52833.58777800001 2025-05-18,08:06:58.000,138,11115119,113525,0,1747555617,13477.679251739995,135.3664872599984,52833.951108240006 2025-05-18,08:06:59.000,138,11115059,113565,0,1747555618,13478.002594619997,134.85894990000088,52834.41924528 2025-05-18,08:07:00.000,138,11115120,113525,0,1747555619,13478.595389899994,134.25977385000442,52834.95026640001 2025-05-18,08:07:01.000,138,11115067,113485,0,1747555620,13479.006304809991,133.99190690999967,52835.41840344 2025-05-18,08:07:02.000,138,11115036,113725,0,1747555621,13479.370065549992,133.80862953000178,52836.04724424 2025-05-18,08:07:03.000,138,11115065,113685,0,1747555622,13480.06390547999,133.5407625900043,52836.67608504001 2025-05-18,08:07:04.000,138,11115119,113645,0,1747555623,13481.559366299996,133.08961827000167,52837.304925840006 2025-05-18,08:07:05.000,138,11115078,113765,0,1747555624,13483.452269409994,132.3635578800022,52837.98267648 2025-05-18,08:07:06.000,138,11115124,113285,0,1747555625,13485.331699900002,131.8701187800034,52838.60453016 2025-05-18,08:07:07.000,138,11115164,113565,0,1747555626,13486.941677989998,131.6727431399995,52839.17048688001 2025-05-18,08:07:08.000,138,11115073,113245,0,1747555627,13488.41692987999,131.609300969998,52839.77137920001 2025-05-18,08:07:09.000,138,11115063,113565,0,1747555628,13489.58231151,132.13798572000087,52840.134709440004 2025-05-18,08:07:10.000,138,11115084,113765,0,1747555629,13490.330041920002,133.01207784000144,52840.56791088 2025-05-18,08:07:11.000,138,11115151,113605,0,1747555630,13490.75442944999,133.6746960599994,52840.88233128 2025-05-18,08:07:12.000,138,11115093,113765,0,1747555631,13491.111453879996,133.97780865000095,52841.1688032 2025-05-18,08:07:13.000,138,11115113,113485,0,1747555632,13491.14513543,134.15403689999948,52841.50418496 2025-05-18,08:07:14.000,138,11115122,113685,0,1747555633,13490.868946719995,134.38665819000016,52841.643927360004 2025-05-18,08:07:15.000,138,11115044,113405,0,1747555634,13489.939335939991,134.88714641999832,52841.85354096001 2025-05-18,08:07:16.000,138,11115056,113765,0,1747555635,13489.151187670002,135.42288030000054,52841.92341216001 2025-05-18,08:07:17.000,138,11115079,113525,0,1747555636,13488.733536449996,136.0502528700017,52841.98629624 2025-05-18,08:07:18.000,138,11115068,113565,0,1747555637,13488.63922810999,136.9877871600038,52842.10507728 2025-05-18,08:07:19.000,138,11115101,113445,0,1747555638,13488.55839238999,137.94646884000394,52842.27276816 2025-05-18,08:07:20.000,138,11115112,113605,0,1747555639,13488.60554656,138.67957836000278,52842.44045904 2025-05-18,08:07:21.000,138,11115055,113525,0,1747555640,13488.62575549,139.659407430001,52842.65705976 2025-05-18,08:07:22.000,138,11115119,113445,0,1747555641,13488.740272759991,140.63218736999988,52842.85968624001 2025-05-18,08:07:23.000,138,11115112,113565,0,1747555642,13488.982779919992,141.0410369099991,52843.13218392 2025-05-18,08:07:24.000,138,11115063,113765,0,1747555643,13489.440848999999,141.03398777999973,52843.32782328 2025-05-18,08:07:25.000,138,11115099,113405,0,1747555644,13489.74398295,141.24546168000234,52843.53044976001 2025-05-18,08:07:26.000,138,11115076,113405,0,1747555645,13489.973017489996,141.73890078000113,52843.607308080005 2025-05-18,08:07:27.000,138,11115081,113565,0,1747555646,13490.552340149989,142.7751228900015,52843.69115352 2025-05-18,08:07:28.000,138,11115087,113685,0,1747555647,13491.387642590002,143.52937979999842,52843.872818640004 2025-05-18,08:07:29.000,138,11115086,113685,0,1747555648,13492.32398968,143.9734749900017,52843.95666408 2025-05-18,08:07:30.000,138,11115131,113645,0,1747555649,13493.078456399999,145.2211710000047,52844.02653528 2025-05-18,08:07:31.000,138,11115070,113525,0,1747555650,13493.657779059991,146.51821092000318,52844.12435496 2025-05-18,08:07:32.000,138,11115053,113485,0,1747555651,13494.156265999998,147.49803999000142,52844.15230344001 2025-05-18,08:07:33.000,138,11115086,113485,0,1747555652,13494.43245470999,148.02672474000428,52844.14531632 2025-05-18,08:07:34.000,138,11115067,113525,0,1747555653,13494.385300539994,148.6329499200001,52844.110380720005 2025-05-18,08:07:35.000,138,11115132,113645,0,1747555654,13494.270783269989,149.44359986999916,52844.08243224001 2025-05-18,08:07:36.000,138,11115117,113485,0,1747555655,13494.66148925,149.64097551000305,52843.98461256001 2025-05-18,08:07:37.000,138,11115089,113565,0,1747555656,13495.517000619999,149.31671553000342,52843.823908800005 2025-05-18,08:07:38.000,138,11115119,113565,0,1747555657,13496.372511989997,149.08409424000274,52843.76801184001 2025-05-18,08:07:39.000,138,11115042,113565,0,1747555658,13497.106769779995,149.27442075,52843.58634672 2025-05-18,08:07:40.000,138,11115060,113325,0,1747555659,13497.834291259998,149.80310550000286,52843.4046816 2025-05-18,08:07:41.000,138,11115148,113405,0,1747555660,13498.11047996999,150.2894954700023,52843.18808088 2025-05-18,08:07:42.000,138,11115065,113485,0,1747555661,13498.07679842,151.1283419399988,52842.9505188 2025-05-18,08:07:43.000,138,11115120,113405,0,1747555662,13498.35972344,151.8332549400002,52842.68500824 2025-05-18,08:07:44.000,138,11115082,113565,0,1747555663,13498.649384769997,152.71439619000012,52842.41949768 2025-05-18,08:07:45.000,138,11115104,113605,0,1747555664,13498.33951451,153.9620922000031,52842.1819356 2025-05-18,08:07:46.000,138,11115066,113565,0,1747555665,13497.692828749998,155.30142689999775,52841.78366976001 2025-05-18,08:07:47.000,138,11115120,113525,0,1747555666,13497.288650149996,156.76059681000334,52841.36444256 2025-05-18,08:07:48.000,138,11115062,113485,0,1747555667,13496.904680479995,158.46648627000104,52840.83342144 2025-05-18,08:07:49.000,138,11115033,113765,0,1747555668,13496.305148890002,160.489586579999,52840.16964504 2025-05-18,08:07:50.000,138,11115098,113405,0,1747555669,13495.436164899998,162.82989774000453,52839.42901032 2025-05-18,08:07:51.000,138,11115112,113525,0,1747555670,13494.264046959994,164.92348935000336,52838.49273624 2025-05-18,08:07:52.000,138,11115083,113285,0,1747555671,13493.287282009995,166.67872272000386,52837.55646216 2025-05-18,08:07:53.000,138,11115117,113605,0,1747555672,13492.24315396,168.01100828999915,52836.62717520001 2025-05-18,08:07:54.000,138,11115116,113725,0,1747555673,13491.434796759997,168.73001954999927,52835.71884960001 2025-05-18,08:07:55.000,138,11115116,113605,0,1747555674,13490.848737789995,168.7229704199999,52834.887382320005 2025-05-18,08:07:56.000,138,11115102,113365,0,1747555675,13490.276151439997,168.4621526100018,52834.15373472 2025-05-18,08:07:57.000,138,11115026,113845,0,1747555676,13489.66314723,168.82870737000485,52833.45502272 2025-05-18,08:07:58.000,138,11115072,113485,0,1747555677,13489.258968629998,169.66755384000135,52832.67945240001 2025-05-18,08:07:59.000,138,11115121,113365,0,1747555678,13489.036670399997,170.35836858000403,52831.92484344 2025-05-18,08:08:00.000,138,11115115,113685,0,1747555679,13488.389984639995,171.43688547000056,52831.268054160006 2025-05-18,08:08:01.000,138,11115144,113605,0,1747555680,13487.352592899995,173.3824453499983,52830.50645808 2025-05-18,08:08:02.000,138,11115050,113365,0,1747555681,13485.971649349995,175.9553778000045,52829.688965040004 2025-05-18,08:08:03.000,138,11115051,113485,0,1747555682,13484.206736129992,178.33093460999953,52828.87845912 2025-05-18,08:08:04.000,138,11115054,113845,0,1747555683,13482.50918601,180.6500983799997,52828.12385016001 2025-05-18,08:08:05.000,138,11115117,113485,0,1747555684,13481.12824246,182.63795304000087,52827.42513816 2025-05-18,08:08:06.000,138,11115064,113685,0,1747555685,13480.06390547999,183.77286296999955,52826.740400400005 2025-05-18,08:08:07.000,138,11115092,113605,0,1747555686,13479.309438759992,184.06892643000174,52826.09059824001 2025-05-18,08:08:08.000,138,11115073,113445,0,1747555687,13478.878314919995,183.56843820000358,52825.496693040004 2025-05-18,08:08:09.000,138,11115129,113485,0,1747555688,13478.379827979988,182.4687739200017,52824.93772344001 2025-05-18,08:08:10.000,138,11115035,113205,0,1747555689,13478.191211299993,181.43960094000067,52824.392728080005 2025-05-18,08:08:11.000,138,11115063,113485,0,1747555690,13478.514554179994,180.48091926000052,52823.84773272 2025-05-18,08:08:12.000,138,11115068,113405,0,1747555691,13478.60212620999,179.8253501700019,52823.23985328001 2025-05-18,08:08:13.000,138,11115115,113725,0,1747555692,13478.090166649992,179.53633583999908,52822.583064 2025-05-18,08:08:14.000,138,11115063,113605,0,1747555693,13477.719669599996,179.48699193000357,52821.877364880005 2025-05-18,08:08:15.000,138,11115104,113605,0,1747555694,13477.867868419991,179.6984658299989,52821.22756272001 2025-05-18,08:08:16.000,138,11115006,113605,0,1747555695,13478.406773219998,179.7266623500036,52820.486928000006 2025-05-18,08:08:17.000,138,11115057,113605,0,1747555696,13479.275757210002,179.60682713999995,52819.7532804 2025-05-18,08:08:18.000,138,11115051,113485,0,1747555697,13480.447875149992,179.98748016000172,52818.97072296001 2025-05-18,08:08:19.000,138,11115121,113645,0,1747555698,13481.518948439996,180.16370841000025,52818.22310112 2025-05-18,08:08:20.000,138,11115063,113805,0,1747555699,13482.21952467999,179.79010451999784,52817.37067248001 2025-05-18,08:08:21.000,138,11115144,113565,0,1747555700,13483.000936639997,179.3530584600012,52816.52523096 2025-05-18,08:08:22.000,138,11115075,113925,0,1747555701,13483.91033849,179.03584761000093,52815.686776559996 2025-05-18,08:08:23.000,138,11115063,113325,0,1747555702,13485.04203856999,178.37322939000296,52814.82736080001 2025-05-18,08:08:24.000,138,11115051,113685,0,1747555703,13486.072693999995,177.28061424000043,52813.842176879996 2025-05-18,08:08:25.000,138,11115036,113605,0,1747555704,13487.34585659,176.20914648000326,52812.94782552 2025-05-18,08:08:26.000,138,11115067,113245,0,1747555705,13488.976043609997,175.08128568000393,52811.983602960005 2025-05-18,08:08:27.000,138,11115069,113405,0,1747555706,13490.067325830001,174.3834218100019,52811.08226448 2025-05-18,08:08:28.000,138,11115032,113605,0,1747555707,13490.202052029992,174.5455518000017,52810.12502904 2025-05-18,08:08:29.000,138,11115080,113645,0,1747555708,13490.518658599998,174.99669612000434,52809.21670344 2025-05-18,08:08:30.000,138,11115078,113485,0,1747555709,13490.9228372,175.75800216000061,52808.245493760005 2025-05-18,08:08:31.000,138,11115041,113525,0,1747555710,13490.889155649995,176.66029079999862,52807.27428408 2025-05-18,08:08:32.000,138,11115053,113485,0,1747555711,13490.680330039999,177.3511055400013,52806.35897136 2025-05-18,08:08:33.000,138,11115081,113485,0,1747555712,13490.545603839993,177.75290595000115,52805.4995556 2025-05-18,08:08:34.000,138,11115056,113245,0,1747555713,13490.75442944999,177.9925763700012,52804.65411408 2025-05-18,08:08:35.000,138,11115074,113445,0,1747555714,13491.468478310002,177.6612672600022,52803.717840000005 2025-05-18,08:08:36.000,138,11115058,113285,0,1747555715,13492.357671229991,177.24536859000364,52802.83746288 2025-05-18,08:08:37.000,138,11115058,113645,0,1747555716,13492.957202819998,177.58372683000198,52801.97804712 2025-05-18,08:08:38.000,138,11115087,113405,0,1747555717,13493.38159035,178.19700114000443,52801.12561848001 2025-05-18,08:08:39.000,138,11115086,113485,0,1747555718,13493.819450499992,178.96535631000006,52800.23126712 2025-05-18,08:08:40.000,138,11115040,113405,0,1747555719,13494.587389839995,179.67731844000082,52799.42076120001 2025-05-18,08:08:41.000,138,11115071,113605,0,1747555720,13495.314911319998,180.44567361000372,52798.74301056 2025-05-18,08:08:42.000,138,11115099,113605,0,1747555721,13495.91444290999,181.0589479199989,52797.98840160001 2025-05-18,08:08:43.000,138,11115092,113485,0,1747555722,13496.756481659999,181.60878005999984,52797.28968960001 2025-05-18,08:08:44.000,138,11115067,113445,0,1747555723,13497.928599599989,182.5322160900032,52796.695784400006 2025-05-18,08:08:45.000,138,11115090,113525,0,1747555724,13499.39711518,183.14549039999838,52796.15777616 2025-05-18,08:08:46.000,138,11115094,113485,0,1747555725,13500.91952124,183.29352212999947,52795.70361336 2025-05-18,08:08:47.000,138,11115098,113525,0,1747555726,13501.99059452999,182.93401650000305,52795.31233464 2025-05-18,08:08:48.000,138,11115070,113405,0,1747555727,13503.05493151,182.0105804699997,52794.900094560006 2025-05-18,08:08:49.000,138,11115041,113685,0,1747555728,13503.856552399993,181.3197657300043,52794.55772568001 2025-05-18,08:08:50.000,138,11115087,113405,0,1747555729,13504.04516907999,180.94616184000188,52794.229331040005 2025-05-18,08:08:51.000,138,11115138,113525,0,1747555730,13503.849816089998,180.10026623999875,52793.824078080004 2025-05-18,08:08:52.000,138,11115119,113525,0,1747555731,13503.499527970002,179.15568282000459,52793.390876640005 2025-05-18,08:08:53.000,138,11115061,113765,0,1747555732,13503.16944877999,178.66224371999851,52792.950688079996 2025-05-18,08:08:54.000,138,11115123,113605,0,1747555733,13502.96735947999,178.6763419800045,52792.447615439996 2025-05-18,08:08:55.000,138,11115090,113525,0,1747555734,13502.724852319989,179.08519152000372,52791.90262008001 2025-05-18,08:08:56.000,138,11115087,113325,0,1747555735,13502.812424349999,179.7619080000004,52791.40653456 2025-05-18,08:08:57.000,138,11115069,113565,0,1747555736,13502.873051139999,180.48796838999988,52790.9314104 2025-05-18,08:08:58.000,138,11115074,113365,0,1747555737,13503.01451365,180.7135405500012,52790.33051808 2025-05-18,08:08:59.000,138,11115108,113605,0,1747555738,13502.90673268999,181.17878313000256,52789.78552272 2025-05-18,08:09:00.000,138,11115019,113365,0,1747555739,13502.489081469997,181.70746787999815,52789.198604640005 2025-05-18,08:09:01.000,138,11115126,113525,0,1747555740,13501.99733084,181.69336961999943,52788.67457064 2025-05-18,08:09:02.000,138,11115081,113765,0,1747555741,13501.404535559988,181.01665314000275,52788.18547224001 2025-05-18,08:09:03.000,138,11115064,113525,0,1747555742,13500.683750389995,180.58665620999818,52787.591567040006 2025-05-18,08:09:04.000,138,11115064,113565,0,1747555743,13500.144845589988,180.5302631700033,52786.96272624001 2025-05-18,08:09:05.000,138,11115069,113765,0,1747555744,13499.504896139995,180.68534403000376,52786.38978240001 2025-05-18,08:09:06.000,138,11115058,113365,0,1747555745,13498.27215140999,180.44567361000372,52785.6910704 2025-05-18,08:09:07.000,138,11115122,113605,0,1747555746,13496.419666159993,179.80420278000383,52785.076203840006 2025-05-18,08:09:08.000,138,11115116,113605,0,1747555747,13494.78274283,178.4014259100004,52784.41242744 2025-05-18,08:09:09.000,138,11115119,113525,0,1747555748,13493.859868359992,176.34307994999836,52783.81852224 2025-05-18,08:09:10.000,138,11115039,113605,0,1747555749,13493.388326659995,173.86883531999774,52783.18968144 2025-05-18,08:09:11.000,138,11115066,113525,0,1747555750,13493.31422724999,171.53557328999887,52782.60276336001 2025-05-18,08:09:12.000,138,11115114,113485,0,1747555751,13493.677987989991,169.50542385000153,52782.08571648 2025-05-18,08:09:13.000,138,11115114,113405,0,1747555752,13494.39203684999,167.99691003000044,52781.554695360006 2025-05-18,08:09:14.000,138,11115018,113485,0,1747555753,13494.937677959992,167.1157687800005,52780.96777728 2025-05-18,08:09:15.000,138,11115068,113445,0,1747555754,13495.409219659989,167.2144565999988,52780.54156296001 2025-05-18,08:09:16.000,138,11115103,113445,0,1747555755,13496.028960179996,168.1308435000028,52780.05945168 2025-05-18,08:09:17.000,138,11115053,113485,0,1747555756,13496.554392359998,169.0683777900049,52779.74503128 2025-05-18,08:09:18.000,138,11115134,113325,0,1747555757,13496.823844759994,169.61820992999856,52779.47952072 2025-05-18,08:09:19.000,138,11115050,113605,0,1747555758,13496.93836203,170.14689468000142,52779.304842720005 2025-05-18,08:09:20.000,138,11115098,113645,0,1747555759,13496.615019149998,170.4782037900004,52779.09522912 2025-05-18,08:09:21.000,138,11115043,113405,0,1747555760,13496.103059590001,170.25968075999845,52778.86465416001 2025-05-18,08:09:22.000,138,11115050,113445,0,1747555761,13495.483319069994,170.1962385900042,52778.67600192001 2025-05-18,08:09:23.000,138,11115072,113565,0,1747555762,13494.68169818,170.78131638000195,52778.417478480005 2025-05-18,08:09:24.000,138,11115084,113605,0,1747555763,13493.880077289992,171.74704719000147,52778.040174 2025-05-18,08:09:25.000,138,11115087,113445,0,1747555764,13492.782058759993,172.71982713000034,52777.69081800001 2025-05-18,08:09:26.000,138,11115021,113565,0,1747555765,13491.603204509993,173.31900318000407,52777.32050064 2025-05-18,08:09:27.000,138,11115119,113605,0,1747555766,13490.417613949998,173.4952314300026,52776.859350720006 2025-05-18,08:09:28.000,138,11115140,113405,0,1747555767,13489.434112689989,173.91113010000117,52776.39820080001 2025-05-18,08:09:29.000,138,11115043,113725,0,1747555768,13488.57860131999,174.80636960999982,52775.79032136 2025-05-18,08:09:30.000,138,11115085,113525,0,1747555769,13487.615308989996,175.67341260000103,52775.27327448001 2025-05-18,08:09:31.000,138,11115101,113405,0,1747555770,13486.12658448,176.65324166999926,52774.66539504 2025-05-18,08:09:32.000,138,11115049,113445,0,1747555771,13484.381880189998,178.02782201999798,52774.13437392 2025-05-18,08:09:33.000,138,11115055,113445,0,1747555772,13483.061563429997,179.85354668999935,52773.49155888 2025-05-18,08:09:34.000,138,11115053,113845,0,1747555773,13482.044380619998,181.63697658000456,52772.90464080001 2025-05-18,08:09:35.000,138,11115134,113445,0,1747555774,13480.986779949999,182.99040953999793,52772.35964544 2025-05-18,08:09:36.000,138,11115065,113365,0,1747555775,13480.13126858,184.08302469000046,52771.73779176 2025-05-18,08:09:37.000,138,11115127,113965,0,1747555776,13478.95241433,184.9430185500023,52771.1229252 2025-05-18,08:09:38.000,138,11115130,113405,0,1747555777,13478.009330929992,185.35891722000088,52770.50107152 2025-05-18,08:09:39.000,138,11115026,113405,0,1747555778,13476.978675500002,185.95104413999798,52769.82332088 2025-05-18,08:09:40.000,138,11115085,113285,0,1747555779,13475.550577779992,187.02251190000243,52768.94993088001 2025-05-18,08:09:41.000,138,11115051,113325,0,1747555780,13473.502739539988,187.98824271000194,52768.13243784001 2025-05-18,08:09:42.000,138,11115040,113365,0,1747555781,13471.26628461999,189.06675959999848,52767.063408480004 2025-05-18,08:09:43.000,138,11115047,113445,0,1747555782,13469.17802852,190.25101343999995,52766.15508288 2025-05-18,08:09:44.000,138,11115030,113525,0,1747555783,13466.90115574,190.82904209999833,52765.16291184001 2025-05-18,08:09:45.000,138,11115094,113325,0,1747555784,13464.42219366,190.617568200003,52764.163753680004 2025-05-18,08:09:46.000,138,11115131,113525,0,1747555785,13462.354146489997,190.20166953000444,52763.12965992001 2025-05-18,08:09:47.000,138,11115117,113405,0,1747555786,13460.58249696,189.53200217999984,52762.07460480001 2025-05-18,08:09:48.000,138,11115065,113525,0,1747555787,13458.628967060002,188.75659788000485,52761.05448528 2025-05-18,08:09:49.000,138,11115077,113565,0,1747555788,13456.459875239998,187.9459479299985,52760.02039152 2025-05-18,08:09:50.000,138,11115089,113405,0,1747555789,13454.432245929995,186.87448017000133,52758.94437504 2025-05-18,08:09:51.000,138,11115083,113405,0,1747555790,13452.674069020002,185.59858764000091,52757.84041008 2025-05-18,08:09:52.000,138,11115046,113445,0,1747555791,13451.360488569997,184.57646378999925,52756.785354960004 2025-05-18,08:09:53.000,138,11115062,113565,0,1747555792,13450.228788489992,183.29352212999947,52755.79318392001 2025-05-18,08:09:54.000,138,11115043,113445,0,1747555793,13449.292441399994,181.7286152700035,52754.745115920006 2025-05-18,08:09:55.000,138,11115030,113325,0,1747555794,13448.659228259996,180.26239622999856,52753.87172592 2025-05-18,08:09:56.000,138,11115104,113405,0,1747555795,13447.884552609998,178.93715979000262,52752.9564132 2025-05-18,08:09:57.000,138,11115118,113445,0,1747555796,13446.705698359998,177.52733378999983,52751.9782164 2025-05-18,08:09:58.000,138,11115055,113405,0,1747555797,13445.526844109998,176.57570123999903,52751.07687792001 2025-05-18,08:09:59.000,138,11115054,113725,0,1747555798,13444.61070595,175.5324299999993,52750.147590960005 2025-05-18,08:10:00.000,138,11115104,113445,0,1747555799,13444.226736279998,174.16489877999993,52749.22529112 2025-05-18,08:10:01.000,138,11115072,113645,0,1747555800,13443.377961219994,173.26965927000128,52748.3099784 2025-05-18,08:10:02.000,138,11115050,113645,0,1747555801,13442.178898039994,173.07933276000404,52747.27588464 2025-05-18,08:10:03.000,138,11115099,113485,0,1747555802,13441.060670579995,172.90310450999823,52746.18589392001 2025-05-18,08:10:04.000,138,11115151,113685,0,1747555803,13439.86834370999,172.74802364999778,52745.05398048 2025-05-18,08:10:05.000,138,11115043,113325,0,1747555804,13438.231420379998,172.65638495999883,52743.97097688 2025-05-18,08:10:06.000,138,11115130,113685,0,1747555805,13436.594497049991,172.050159780003,52742.76220512001 2025-05-18,08:10:07.000,138,11115059,113445,0,1747555806,13434.735275489998,171.35229591000098,52741.448626560006 2025-05-18,08:10:08.000,138,11115054,113565,0,1747555807,13432.828899759996,171.3311485200029,52740.04421544 2025-05-18,08:10:09.000,138,11115087,113845,0,1747555808,13431.131349639989,171.71885067000403,52738.576920240004 2025-05-18,08:10:10.000,138,11115098,113605,0,1747555809,13429.811032879988,171.95852109000407,52737.07468944 2025-05-18,08:10:11.000,138,11115084,113645,0,1747555810,13428.79385006999,171.87393153000448,52735.55149728001 2025-05-18,08:10:12.000,138,11115095,113685,0,1747555811,13428.207791100001,171.60606458999973,52734.08420208 2025-05-18,08:10:13.000,138,11115094,113245,0,1747555812,13427.850766669995,170.9222989800037,52732.66581672 2025-05-18,08:10:14.000,138,11115095,113525,0,1747555813,13427.769930949995,169.70984862000478,52731.23345712 2025-05-18,08:10:15.000,138,11115111,113565,0,1747555814,13427.547632719994,168.70182303000183,52729.856994480004 2025-05-18,08:10:16.000,138,11115053,113245,0,1747555815,13427.244498769993,167.98986090000108,52728.55739016001 2025-05-18,08:10:17.000,138,11115134,113325,0,1747555816,13426.981782679992,167.1157687800005,52727.28573432001 2025-05-18,08:10:18.000,138,11115073,113685,0,1747555817,13426.833583859996,166.23462753000058,52726.09093680001 2025-05-18,08:10:19.000,138,11115006,113485,0,1747555818,13426.510240979995,165.79758147000393,52724.88915216001 2025-05-18,08:10:20.000,138,11115106,113605,0,1747555819,13426.65843979999,165.18430716000148,52723.80614856 2025-05-18,08:10:21.000,138,11115105,113085,0,1747555820,13426.894210649996,164.57103284999903,52722.81397752 2025-05-18,08:10:22.000,138,11115091,113445,0,1747555821,13426.927892200001,164.1974289600039,52721.828793600005 2025-05-18,08:10:23.000,138,11115064,113405,0,1747555822,13426.772957069996,164.64857327999925,52720.93444224001 2025-05-18,08:10:24.000,138,11115078,113685,0,1747555823,13426.45635049999,165.48037062000367,52720.04707800001 2025-05-18,08:10:25.000,138,11115022,113685,0,1747555824,13426.490032049995,165.62840235000476,52719.25753344001 2025-05-18,08:10:26.000,138,11115074,113525,0,1747555825,13426.469823119995,165.31824063000386,52718.593757040006 2025-05-18,08:10:27.000,138,11115029,113485,0,1747555826,13426.079117139998,165.58610757000133,52717.89504504001 2025-05-18,08:10:28.000,138,11115053,113405,0,1747555827,13424.974362299989,166.00905536999926,52717.18934592 2025-05-18,08:10:29.000,138,11115095,113325,0,1747555828,13423.687727089993,166.19938188000378,52716.462685440005 2025-05-18,08:10:30.000,138,11115092,113565,0,1747555829,13422.569499629994,166.53069099000277,52715.75698632 2025-05-18,08:10:31.000,138,11115086,113485,0,1747555830,13421.431063239994,166.69282098000258,52714.94648040001 2025-05-18,08:10:32.000,138,11115083,113285,0,1747555831,13420.144428029998,167.05937573999836,52714.10802600001 2025-05-18,08:10:33.000,138,11115084,113125,0,1747555832,13418.945364849998,167.70084656999825,52713.28354584 2025-05-18,08:10:34.000,138,11115014,113405,0,1747555833,13417.739565359989,168.1519908900009,52712.47303992 2025-05-18,08:10:35.000,138,11115148,113405,0,1747555834,13416.80995458,168.44100522000372,52711.64157264001 2025-05-18,08:10:36.000,138,11115074,113605,0,1747555835,13415.907289039991,168.45510348000244,52710.76818264 2025-05-18,08:10:37.000,138,11115063,113525,0,1747555836,13414.869897299992,168.86395302000165,52709.92972824 2025-05-18,08:10:38.000,138,11115104,113405,0,1747555837,13413.859450800002,169.04723039999953,52709.042364 2025-05-18,08:10:39.000,138,11115037,113405,0,1747555838,13412.828795369998,168.91329693000444,52708.148012640006 2025-05-18,08:10:40.000,138,11115123,113405,0,1747555839,13411.899184589995,169.08952518000297,52707.23269992001 2025-05-18,08:10:41.000,138,11115101,113405,0,1747555840,13411.003255359996,169.76624165999965,52706.303412960006 2025-05-18,08:10:42.000,138,11115064,113565,0,1747555841,13409.682938599995,170.38656510000146,52705.38111312 2025-05-18,08:10:43.000,138,11115087,113405,0,1747555842,13408.21442302,170.86590594000154,52704.3959292 2025-05-18,08:10:44.000,138,11115085,113445,0,1747555843,13406.739171129993,171.41573808000248,52703.46664224 2025-05-18,08:10:45.000,138,11115030,113685,0,1747555844,13405.843241899995,171.7399980600021,52702.579278 2025-05-18,08:10:46.000,138,11115067,113485,0,1747555845,13405.230237689997,172.05720891000237,52701.726849360006 2025-05-18,08:10:47.000,138,11115046,113405,0,1747555846,13404.785641229995,171.94442282999808,52700.9722404 2025-05-18,08:10:48.000,138,11115116,113605,0,1747555847,13404.327572149989,171.40163982000377,52700.22461856 2025-05-18,08:10:49.000,138,11115067,113245,0,1747555848,13403.909920929997,170.40066336000018,52699.525906560004 2025-05-18,08:10:50.000,138,11115110,113565,0,1747555849,13403.65394114999,169.18821300000127,52699.00885968 2025-05-18,08:10:51.000,138,11115080,113285,0,1747555850,13403.155454209998,168.06035220000194,52698.43591584 2025-05-18,08:10:52.000,138,11115103,113205,0,1747555851,13402.535713689991,167.13691616999859,52697.83502352 2025-05-18,08:10:53.000,138,11115082,113325,0,1747555852,13402.104589849994,166.81970531999832,52697.25509256 2025-05-18,08:10:54.000,138,11115034,113485,0,1747555853,13401.848610069988,166.86200010000175,52696.59830328001 2025-05-18,08:10:55.000,138,11115092,113005,0,1747555854,13401.599366599992,167.19330921000073,52695.99741096001 2025-05-18,08:10:56.000,138,11115094,113485,0,1747555855,13401.148033829995,167.89117308000277,52695.354595920006 2025-05-18,08:10:57.000,138,11115055,113405,0,1747555856,13400.460930209993,168.63133173000097,52694.74671648 2025-05-18,08:10:58.000,138,11115055,113405,0,1747555857,13399.96244327,169.3926377700045,52694.15281128001 2025-05-18,08:10:59.000,138,11115038,113445,0,1747555858,13399.726672419994,170.08345250999992,52693.53095760001 2025-05-18,08:11:00.000,138,11115060,113445,0,1747555859,13399.726672419994,171.01393767000263,52692.93006528001 2025-05-18,08:11:01.000,138,11115100,113445,0,1747555860,13399.376384299998,172.5929427900046,52692.287250240006 2025-05-18,08:11:02.000,138,11115112,113645,0,1747555861,13398.62191758,174.21424269000272,52691.73526776001 2025-05-18,08:11:03.000,138,11115099,113725,0,1747555862,13397.308337129994,175.7932478100047,52691.18328528001 2025-05-18,08:11:04.000,138,11115060,113525,0,1747555863,13395.886975719994,177.34405641000194,52690.5963672 2025-05-18,08:11:05.000,138,11115059,113485,0,1747555864,13394.687912539994,178.9583071800007,52690.156178640005 2025-05-18,08:11:06.000,138,11115111,113365,0,1747555865,13393.65725710999,180.6641966399984,52689.653106000005 2025-05-18,08:11:07.000,138,11115121,113245,0,1747555866,13392.161796289998,182.13041568000335,52689.28278864 2025-05-18,08:11:08.000,138,11115054,113445,0,1747555867,13390.18132114999,182.6802478200043,52688.933432640006 2025-05-18,08:11:09.000,138,11115111,113485,0,1747555868,13388.389462689993,182.93401650000305,52688.66792208001 2025-05-18,08:11:10.000,138,11115074,113605,0,1747555869,13386.698648879996,183.36401343000034,52688.50721832 2025-05-18,08:11:11.000,138,11115105,113405,0,1747555870,13385.28402377999,183.4204064700025,52688.311578960005 2025-05-18,08:11:12.000,138,11115042,113525,0,1747555871,13384.367885619991,183.14549039999838,52688.25568200001 2025-05-18,08:11:13.000,138,11115073,113605,0,1747555872,13383.593209969993,183.4345047300012,52688.081004 2025-05-18,08:11:14.000,138,11115026,113445,0,1747555873,13382.757907529995,184.21695816000283,52688.06004264 2025-05-18,08:11:15.000,138,11115053,113565,0,1747555874,13381.956286640001,185.0276081100019,52687.95523584 2025-05-18,08:11:16.000,138,11115112,113565,0,1747555875,13381.66662530999,185.54219459999877,52687.91331312 2025-05-18,08:11:17.000,138,11115090,113445,0,1747555876,13381.83503306,185.5844893800022,52687.92030024001 2025-05-18,08:11:18.000,138,11115015,113485,0,1747555877,13381.996704500001,185.66907894000178,52687.878377520006 2025-05-18,08:11:19.000,138,11115129,113405,0,1747555878,13382.165112249997,185.85235631999967,52687.89235176 2025-05-18,08:11:20.000,138,11115048,113165,0,1747555879,13382.266156899997,185.47875243000453,52687.88536464 2025-05-18,08:11:21.000,138,11115047,113565,0,1747555880,13381.801351509996,185.30252417999873,52687.86440328 2025-05-18,08:11:22.000,138,11115109,113325,0,1747555881,13380.763959769996,185.8453071900003,52687.73164800001 2025-05-18,08:11:23.000,138,11115152,113445,0,1747555882,13379.841085300002,186.5995641000045,52687.70369952001 2025-05-18,08:11:24.000,138,11115048,113285,0,1747555883,13379.160717989995,186.86038191000262,52687.60587984 2025-05-18,08:11:25.000,138,11115064,113485,0,1747555884,13378.810429869998,186.95906973000092,52687.570944240004 2025-05-18,08:11:26.000,138,11115127,113685,0,1747555885,13378.837375109993,186.8462836500039,52687.4521632 2025-05-18,08:11:27.000,138,11115105,113165,0,1747555886,13378.96536499999,186.980217119999,52687.46613744001 2025-05-18,08:11:28.000,138,11115036,113285,0,1747555887,13379.625523379997,187.03661016000115,52687.45915032 2025-05-18,08:11:29.000,138,11115024,113605,0,1747555888,13380.790905009992,187.21988753999904,52687.51504728001 2025-05-18,08:11:30.000,138,11115060,113405,0,1747555889,13382.427828339998,187.42431231000228,52687.59889272 2025-05-18,08:11:31.000,138,11115123,113605,0,1747555890,13384.441985029996,187.51595100000122,52687.78754496 2025-05-18,08:11:32.000,138,11115106,113645,0,1747555891,13386.577395299995,187.9318496699998,52688.00414568 2025-05-18,08:11:33.000,138,11115079,113565,0,1747555892,13388.308626969992,188.67200831999799,52688.10895248 2025-05-18,08:11:34.000,138,11115086,113405,0,1747555893,13389.601998489998,189.33462654000323,52688.33952744 2025-05-18,08:11:35.000,138,11115054,113485,0,1747555894,13390.32278365999,189.90560607000225,52688.59106376001 2025-05-18,08:11:36.000,138,11115101,113325,0,1747555895,13390.895370009988,190.58232254999893,52688.83561296001 2025-05-18,08:11:37.000,138,11115082,113285,0,1747555896,13391.616155179996,191.1462529499986,52689.14304624001 2025-05-18,08:11:38.000,138,11115158,113685,0,1747555897,13392.55923857999,191.9639520300043,52689.47144088 2025-05-18,08:11:39.000,138,11115106,113245,0,1747555898,13393.77851068999,193.14115673999913,52689.78586128 2025-05-18,08:11:40.000,138,11115129,113645,0,1747555899,13394.970837559995,194.2901649300038,52690.30290816 2025-05-18,08:11:41.000,138,11115111,113525,0,1747555900,13396.169900739995,195.51671355000144,52690.85489064 2025-05-18,08:11:42.000,138,11115058,113445,0,1747555901,13397.470008569995,196.87719564000145,52691.39988600001 2025-05-18,08:11:43.000,138,11115069,113405,0,1747555902,13398.69601698999,198.38570946000254,52692.08462376 2025-05-18,08:11:44.000,138,11115121,113405,0,1747555903,13399.787299209995,199.86602675999893,52692.78333576001 2025-05-18,08:11:45.000,138,11115081,113485,0,1747555904,13400.521556999993,201.0009366900049,52693.5658932 2025-05-18,08:11:46.000,138,11115097,113445,0,1747555905,13401.249078479996,201.88912707000418,52694.348450640005 2025-05-18,08:11:47.000,138,11115080,113445,0,1747555906,13402.165216639994,202.67862962999789,52695.186905040006 2025-05-18,08:11:48.000,138,11115091,113365,0,1747555907,13403.566369119995,203.2002652500014,52695.89260416 2025-05-18,08:11:49.000,138,11115066,113365,0,1747555908,13404.9001585,203.81353956000385,52696.66118736 2025-05-18,08:11:50.000,138,11115106,113365,0,1747555909,13405.93755024,204.22943823000242,52697.33195088 2025-05-18,08:11:51.000,138,11115116,113325,0,1747555910,13406.961469359994,204.0673082400026,52697.99572728 2025-05-18,08:11:52.000,138,11115060,113605,0,1747555911,13408.25484088,203.397640889998,52698.5966196 2025-05-18,08:11:53.000,138,11115067,113525,0,1747555912,13409.258551069994,202.7702683200041,52699.23943464 2025-05-18,08:11:54.000,138,11115026,113365,0,1747555913,13410.363305909988,202.48125399000128,52699.72853304 2025-05-18,08:11:55.000,138,11115126,113325,0,1747555914,13411.92612982999,202.40371356000105,52700.23160568 2025-05-18,08:11:56.000,138,11115069,113525,0,1747555915,13413.4552722,202.5235487700047,52700.69275560001 2025-05-18,08:11:57.000,138,11115102,113365,0,1747555916,13414.735171100001,203.1156756900018,52701.12595704001 2025-05-18,08:11:58.000,138,11115056,113445,0,1747555917,13416.109378339992,203.49632871000358,52701.54518424 2025-05-18,08:11:59.000,138,11115080,113565,0,1747555918,13417.9685999,203.5456726199991,52701.92248872 2025-05-18,08:12:00.000,138,11115079,113645,0,1747555919,13419.969283969993,203.53157436000038,52702.4046 2025-05-18,08:12:01.000,138,11115091,113485,0,1747555920,13421.458008479989,204.27173300999857,52702.879724160004 2025-05-18,08:12:02.000,138,11115109,113285,0,1747555921,13422.556027009989,204.80041776000144,52703.36882256 2025-05-18,08:12:03.000,138,11115057,113525,0,1747555922,13423.842662219999,204.92730210000445,52703.80901112001 2025-05-18,08:12:04.000,138,11115034,113525,0,1747555923,13425.068670639994,204.89205645000038,52704.31907088 2025-05-18,08:12:05.000,138,11115126,113085,0,1747555924,13426.301415369999,204.48320691000117,52704.857079119996 2025-05-18,08:12:06.000,138,11115139,113645,0,1747555925,13427.57457795999,204.32107692000136,52705.297267680005 2025-05-18,08:12:07.000,138,11115097,113085,0,1747555926,13429.272128079996,204.2505856200005,52705.8282888 2025-05-18,08:12:08.000,138,11115084,113685,0,1747555927,13431.468165139995,204.40566648000095,52706.35930992 2025-05-18,08:12:09.000,138,11115120,113365,0,1747555928,13433.987545079995,205.0189407900034,52706.86238256 2025-05-18,08:12:10.000,138,11115049,113365,0,1747555929,13436.23073630999,206.0199172499997,52707.41436504 2025-05-18,08:12:11.000,138,11115065,113365,0,1747555930,13438.446982299989,207.04909023000073,52707.959360400004 2025-05-18,08:12:12.000,138,11115146,113445,0,1747555931,13440.872053899999,207.63416801999847,52708.532304240005 2025-05-18,08:12:13.000,138,11115077,113605,0,1747555932,13443.377961219994,208.0712140800024,52709.12620944001 2025-05-18,08:12:14.000,138,11115129,113165,0,1747555933,13446.038803669995,208.21219668000413,52709.8808184 2025-05-18,08:12:15.000,138,11115057,113645,0,1747555934,13448.248313349999,208.4307197099988,52710.62844024 2025-05-18,08:12:16.000,138,11115122,113605,0,1747555935,13450.053644430001,208.47301449000224,52711.3481136 2025-05-18,08:12:17.000,138,11115118,113365,0,1747555936,13451.650149899993,208.05006669000431,52712.16560664001 2025-05-18,08:12:18.000,138,11115139,113485,0,1747555937,13453.30728216,207.69056106000062,52712.941176960005 2025-05-18,08:12:19.000,138,11115011,113405,0,1747555938,13454.492872719995,207.63416801999847,52713.73770864 2025-05-18,08:12:20.000,138,11115131,113525,0,1747555939,13455.56394601,207.9866245200028,52714.457382 2025-05-18,08:12:21.000,138,11115055,113725,0,1747555940,13456.608074059994,208.55760405000183,52715.170068240004 2025-05-18,08:12:22.000,138,11115065,113765,0,1747555941,13457.524212219992,208.78317621000315,52715.89672872 2025-05-18,08:12:23.000,138,11115071,113565,0,1747555942,13458.413405139996,208.6633409999995,52716.54653088 2025-05-18,08:12:24.000,138,11115035,113485,0,1747555943,13459.726985590001,208.4800636200016,52717.24524288001 2025-05-18,08:12:25.000,138,11115103,113245,0,1747555944,13460.892367219996,208.31088450000243,52717.88805792 2025-05-18,08:12:26.000,138,11115055,113445,0,1747555945,13461.76135121,208.28973711000435,52718.55882144 2025-05-18,08:12:27.000,138,11115103,113165,0,1747555946,13462.125111950001,207.93728061000002,52719.1038168 2025-05-18,08:12:28.000,138,11115092,113085,0,1747555947,13462.165529810001,207.75400323000213,52719.57195384001 2025-05-18,08:12:29.000,138,11115051,113565,0,1747555948,13462.158793499992,208.21924581000349,52719.89336136 2025-05-18,08:12:30.000,138,11115090,113445,0,1747555949,13461.95670419999,209.2484187900045,52720.13092344 2025-05-18,08:12:31.000,138,11115062,113605,0,1747555950,13461.71419703999,210.05906874000357,52720.31258856001 2025-05-18,08:12:32.000,138,11115049,113445,0,1747555951,13461.626625009994,210.39037785000255,52720.438356720006 2025-05-18,08:12:33.000,138,11115082,113765,0,1747555952,13461.390854159989,210.68644131000474,52720.41040824001 2025-05-18,08:12:34.000,138,11115054,113325,0,1747555953,13461.667042869994,211.3843051799995,52720.28464008 2025-05-18,08:12:35.000,138,11115083,113485,0,1747555954,13462.340673869992,211.86364601999958,52720.12393632001 2025-05-18,08:12:36.000,138,11115124,113405,0,1747555955,13462.805479259994,212.26544642999943,52719.816503040005 2025-05-18,08:12:37.000,138,11115136,113645,0,1747555956,13463.09514058999,212.3993799000018,52719.53701824 2025-05-18,08:12:38.000,138,11115087,113245,0,1747555957,13463.364592990001,212.52626424000482,52719.11080392 2025-05-18,08:12:39.000,138,11115057,113365,0,1747555958,13464.01127874999,212.4628220700033,52718.67760248 2025-05-18,08:12:40.000,138,11115095,113325,0,1747555959,13464.44240259,212.23020078000263,52718.258375280006 2025-05-18,08:12:41.000,138,11115085,113485,0,1747555960,13464.664700820002,211.86364601999958,52717.6714572 2025-05-18,08:12:42.000,138,11115085,113565,0,1747555961,13464.812899639997,211.6803686400017,52717.17537168001 2025-05-18,08:12:43.000,138,11115072,113485,0,1747555962,13465.021725249993,211.27151910000248,52716.57447936001 2025-05-18,08:12:44.000,138,11115091,113685,0,1747555963,13465.39222229999,210.65824479000003,52715.96659992 2025-05-18,08:12:45.000,138,11115126,113325,0,1747555964,13466.032171749997,210.09431439000036,52715.337759120004 2025-05-18,08:12:46.000,138,11115070,113685,0,1747555965,13466.416141419999,210.00267570000142,52714.68096984001 2025-05-18,08:12:47.000,138,11115070,113445,0,1747555966,13466.894419429991,210.1225109099978,52714.02418056 2025-05-18,08:12:48.000,138,11115066,113445,0,1747555967,13467.72972186999,210.26349350999953,52713.29752008001 2025-05-18,08:12:49.000,138,11115022,113605,0,1747555968,13468.463979660002,210.32693568000104,52712.6407308 2025-05-18,08:12:50.000,138,11115081,113525,0,1747555969,13468.565024310003,210.1859530799993,52712.06079984 2025-05-18,08:12:51.000,138,11115109,113325,0,1747555970,13468.221472500001,210.10136351999972,52711.41099768 2025-05-18,08:12:52.000,138,11115042,113445,0,1747555971,13468.12042785,210.10841264999908,52710.76818264 2025-05-18,08:12:53.000,138,11115072,113365,0,1747555972,13467.87118437999,209.93218440000055,52710.23716152 2025-05-18,08:12:54.000,138,11115068,113685,0,1747555973,13467.487214709989,209.44579443000111,52709.55941088001 2025-05-18,08:12:55.000,138,11115113,113165,0,1747555974,13466.887683119996,208.62104622000334,52708.94454432 2025-05-18,08:12:56.000,138,11115127,113405,0,1747555975,13466.011962819997,207.9866245200028,52708.35762624001 2025-05-18,08:12:57.000,138,11115082,113445,0,1747555976,13464.705118680002,207.47908715999802,52707.693849840005 2025-05-18,08:12:58.000,138,11115099,113605,0,1747555977,13463.149031069996,206.83056719999877,52707.03706056 2025-05-18,08:12:59.000,138,11115048,113445,0,1747555978,13461.411063089989,206.7882724200026,52706.28943872 2025-05-18,08:13:00.000,138,11115074,113245,0,1747555979,13459.834766549997,207.0702376199988,52705.513868400005 2025-05-18,08:13:01.000,138,11115039,113405,0,1747555980,13457.95533605999,207.7117084499987,52704.66143976 2025-05-18,08:13:02.000,138,11115138,113485,0,1747555981,13456.109587120001,208.7620288199978,52703.75311416 2025-05-18,08:13:03.000,138,11115096,113605,0,1747555982,13454.964414419992,210.00267570000142,52702.87273704001 2025-05-18,08:13:04.000,138,11115069,113405,0,1747555983,13454.048276259993,211.15873301999818,52702.02729552 2025-05-18,08:13:05.000,138,11115101,113845,0,1747555984,13453.28033691999,211.905940800003,52701.181854 2025-05-18,08:13:06.000,138,11115062,113525,0,1747555985,13452.802058909998,212.8293768299991,52700.40628368001 2025-05-18,08:13:07.000,138,11115092,113605,0,1747555986,13452.283363039991,213.58363374000328,52699.6796232 2025-05-18,08:13:08.000,138,11115027,113525,0,1747555987,13451.582786799998,214.2392028300019,52698.9809112 2025-05-18,08:13:09.000,138,11115093,113485,0,1747555988,13450.612758159994,214.61985585000366,52698.43591584 2025-05-18,08:13:10.000,138,11115026,113365,0,1747555989,13449.272232469993,214.39428369000234,52697.821049280006 2025-05-18,08:13:11.000,138,11115105,113565,0,1747555990,13447.945179399998,213.82330416000332,52697.22015696001 2025-05-18,08:13:12.000,138,11115062,113485,0,1747555991,13446.564235849997,213.4003563599981,52696.70311008 2025-05-18,08:13:13.000,138,11115077,113365,0,1747555992,13445.378645290002,212.60380466999777,52696.23497304001 2025-05-18,08:13:14.000,138,11115088,113805,0,1747555993,13444.58376070999,211.6592212500036,52695.669016320004 2025-05-18,08:13:15.000,138,11115088,113445,0,1747555994,13443.862975539996,211.2010278000016,52695.14498232 2025-05-18,08:13:16.000,138,11115056,113605,0,1747555995,13443.276916569994,211.12348737000138,52694.59299984 2025-05-18,08:13:17.000,138,11115026,113405,0,1747555996,13442.677384980001,210.96135738000157,52694.061978720005 2025-05-18,08:13:18.000,138,11115067,113245,0,1747555997,13442.27320638,210.73578522000025,52693.572880319996 2025-05-18,08:13:19.000,138,11115079,113445,0,1747555998,13441.626520619997,211.03184868000244,52693.04884632001 2025-05-18,08:13:20.000,138,11115064,113445,0,1747555999,13440.717118769993,211.5464351699993,52692.63660624 2025-05-18,08:13:21.000,138,11115108,113165,0,1747556000,13439.98959728999,211.52528778000124,52692.07763664 2025-05-18,08:13:22.000,138,11115045,113565,0,1747556001,13439.545000829989,211.320863009998,52691.48373144 2025-05-18,08:13:23.000,138,11115095,113525,0,1747556002,13439.140822230002,210.6089008800045,52690.994633040005 2025-05-18,08:13:24.000,138,11115065,113605,0,1747556003,13438.93873293,209.83349658000225,52690.50553464 2025-05-18,08:13:25.000,138,11115038,113405,0,1747556004,13438.682753149995,209.95333178999863,52690.002462 2025-05-18,08:13:26.000,138,11115056,113325,0,1747556005,13438.399828129994,210.2705426399989,52689.45746664001 2025-05-18,08:13:27.000,138,11115128,113645,0,1747556006,13438.258365619993,210.15775656000187,52689.03823944 2025-05-18,08:13:28.000,138,11115090,113565,0,1747556007,13437.780087610001,209.8898896200044,52688.5351668 2025-05-18,08:13:29.000,138,11115096,113405,0,1747556008,13436.715750629992,210.0731670000023,52688.192797920005 2025-05-18,08:13:30.000,138,11115108,113365,0,1747556009,13435.765930920003,210.1718548200006,52687.8364548 2025-05-18,08:13:31.000,138,11115099,113485,0,1747556010,13435.0788273,210.22119873000338,52687.48011168 2025-05-18,08:13:32.000,138,11115144,113405,0,1747556011,13434.634230839998,210.06611787000293,52687.19363976 2025-05-18,08:13:33.000,138,11115094,113485,0,1747556012,13434.384987370002,209.83349658000225,52686.88620648 2025-05-18,08:13:34.000,138,11115068,113525,0,1747556013,13434.371514749997,209.89693875000376,52686.67659288001 2025-05-18,08:13:35.000,138,11115067,113405,0,1747556014,13434.384987370002,210.0520196100042,52686.38313384 2025-05-18,08:13:36.000,138,11115068,113525,0,1747556015,13434.432141539997,209.97447918000398,52686.18749448 2025-05-18,08:13:37.000,138,11115028,113365,0,1747556016,13434.580340359993,209.2484187900045,52686.0896748 2025-05-18,08:13:38.000,138,11115106,113485,0,1747556017,13434.883474309994,208.7902253400025,52685.90102256 2025-05-18,08:13:39.000,138,11115121,113325,0,1747556018,13435.381961250001,207.9866245200028,52685.78224152 2025-05-18,08:13:40.000,138,11115135,113405,0,1747556019,13436.19705476,207.01384458000393,52685.66346048 2025-05-18,08:13:41.000,138,11115083,113565,0,1747556020,13436.614705979991,206.5979459099981,52685.5656408 2025-05-18,08:13:42.000,138,11115064,113445,0,1747556021,13436.587760739996,206.65433895000024,52685.37000144 2025-05-18,08:13:43.000,138,11115111,113405,0,1747556022,13436.163373209994,206.91515675999835,52685.23025904 2025-05-18,08:13:44.000,138,11115053,113565,0,1747556023,13435.355016009991,207.2676132600027,52684.97872272001 2025-05-18,08:13:45.000,138,11115008,113525,0,1747556024,13434.479295709993,207.69056106000062,52684.67827656 2025-05-18,08:13:46.000,138,11115051,113605,0,1747556025,13433.643993269994,208.4166214500001,52684.412766 2025-05-18,08:13:47.000,138,11115037,113245,0,1747556026,13432.849108689996,209.41759791000368,52684.021487280006 2025-05-18,08:13:48.000,138,11115047,113205,0,1747556027,13432.242840789993,210.53840958000364,52683.67213128 2025-05-18,08:13:49.000,138,11115083,113445,0,1747556028,13431.49511037999,211.49004213000444,52683.27386544001 2025-05-18,08:13:50.000,138,11115044,113365,0,1747556029,13430.895578789998,212.14561122000305,52682.896560960005 2025-05-18,08:13:51.000,138,11115129,113405,0,1747556030,13430.457718639991,212.7941311800023,52682.5961148 2025-05-18,08:13:52.000,138,11115015,113365,0,1747556031,13430.01312217999,213.55543721999857,52682.29566864001 2025-05-18,08:13:53.000,138,11115064,113765,0,1747556032,13429.662834059993,214.08412197000143,52681.91137704001 2025-05-18,08:13:54.000,138,11115073,113485,0,1747556033,13429.467481070002,214.52821716000471,52681.722724800005 2025-05-18,08:13:55.000,138,11115118,113405,0,1747556034,13429.474217379997,215.18378625000332,52681.44324 2025-05-18,08:13:56.000,138,11115071,113645,0,1747556035,13429.622416199993,215.60673405000125,52681.33144608001 2025-05-18,08:13:57.000,138,11115020,113525,0,1747556036,13429.703251919993,215.83230621000257,52681.13580672 2025-05-18,08:13:58.000,138,11115069,113365,0,1747556037,13429.804296569993,216.24115575000178,52681.01003856 2025-05-18,08:13:59.000,138,11115021,113605,0,1747556038,13429.555053099997,216.78393876000337,52680.8493348 2025-05-18,08:14:00.000,138,11115125,113405,0,1747556039,13429.22497391,216.97426527000061,52680.765489360005 2025-05-18,08:14:01.000,138,11115118,113445,0,1747556040,13428.450298260002,216.69230007000442,52680.597798480005 2025-05-18,08:14:02.000,138,11115048,113365,0,1747556041,13427.352279729988,216.44558051999775,52680.381197760005 2025-05-18,08:14:03.000,138,11115098,113445,0,1747556042,13426.112798689988,216.33279444000073,52680.23446824001 2025-05-18,08:14:04.000,138,11115088,113485,0,1747556043,13424.900262889998,216.17771358000027,52679.927034960005 2025-05-18,08:14:05.000,138,11115063,113485,0,1747556044,13423.775299119989,215.86755185999937,52679.78729256 2025-05-18,08:14:06.000,138,11115093,113165,0,1747556045,13422.86589727,215.86755185999937,52679.58466608001 2025-05-18,08:14:07.000,138,11115106,113285,0,1747556046,13422.353937710002,215.81820795000385,52679.375052480005 2025-05-18,08:14:08.000,138,11115039,113525,0,1747556047,13421.916077559996,215.4516531900008,52679.088580560005 2025-05-18,08:14:09.000,138,11115057,113565,0,1747556048,13420.946048919992,215.18378625000332,52678.90691544 2025-05-18,08:14:10.000,138,11115109,113525,0,1747556049,13419.679622639997,215.07100016999902,52678.73223744 2025-05-18,08:14:11.000,138,11115058,113405,0,1747556050,13418.26499753999,214.73264193000068,52678.42480416 2025-05-18,08:14:12.000,138,11115084,113605,0,1747556051,13417.200660559996,214.0911711000008,52678.131345120004 2025-05-18,08:14:13.000,138,11115094,113605,0,1747556052,13416.68196468999,213.66822330000286,52677.816924720006 2025-05-18,08:14:14.000,138,11115025,113445,0,1747556053,13416.446193839998,213.42150375000347,52677.41865888 2025-05-18,08:14:15.000,138,11115108,113245,0,1747556054,13415.988124759991,213.33691419000388,52677.0064188 2025-05-18,08:14:16.000,138,11115089,113525,0,1747556055,13415.63110033,213.22412810999958,52676.594178720006 2025-05-18,08:14:17.000,138,11115057,113605,0,1747556056,13415.65130926,213.03380160000233,52676.14700304 2025-05-18,08:14:18.000,138,11115062,113445,0,1747556057,13415.75235391,212.97035943000083,52675.755724320006 2025-05-18,08:14:19.000,138,11115058,113565,0,1747556058,13415.738881289995,213.01970334000362,52675.35745848 2025-05-18,08:14:20.000,138,11115023,113525,0,1747556059,13415.78603545999,213.09724377000384,52675.00810248001 2025-05-18,08:14:21.000,138,11115138,113765,0,1747556060,13415.974652140001,213.14658767999936,52674.630798000006 2025-05-18,08:14:22.000,138,11115086,113405,0,1747556061,13416.311467639993,213.47084765999898,52674.295416240006 2025-05-18,08:14:23.000,138,11115147,113405,0,1747556062,13416.715646239994,214.1546132700023,52673.93208600001 2025-05-18,08:14:24.000,138,11115059,113445,0,1747556063,13416.96488970999,214.60575758999767,52673.58971712 2025-05-18,08:14:25.000,138,11115048,113645,0,1747556064,13417.146770079991,215.03575452000223,52673.20542552 2025-05-18,08:14:26.000,138,11115086,113485,0,1747556065,13417.254551040001,215.3036214599997,52672.87703088001 2025-05-18,08:14:27.000,138,11115095,113725,0,1747556066,13417.382540929997,215.52214449000166,52672.52767488 2025-05-18,08:14:28.000,138,11115039,113285,0,1747556067,13417.800192149989,215.80410968999786,52672.19928024 2025-05-18,08:14:29.000,138,11115060,113165,0,1747556068,13418.305415399991,216.11427140999876,52671.88485984 2025-05-18,08:14:30.000,138,11115082,113445,0,1747556069,13418.763484479998,216.21295923000434,52671.59838792 2025-05-18,08:14:31.000,138,11115057,113765,0,1747556070,13419.053145809994,216.02263271999982,52671.311916 2025-05-18,08:14:32.000,138,11115072,113685,0,1747556071,13419.20134462999,215.88869925000472,52671.060379680006 2025-05-18,08:14:33.000,138,11115098,113445,0,1747556072,13419.42364285999,216.01558359000046,52670.836791839996 2025-05-18,08:14:34.000,138,11115110,113365,0,1747556073,13419.733513120002,216.18476270999963,52670.55031992001 2025-05-18,08:14:35.000,138,11115101,113805,0,1747556074,13420.474507219995,216.43148225999903,52670.28480936 2025-05-18,08:14:36.000,138,11115135,113405,0,1747556075,13421.47821740999,216.73459485000058,52670.103144240005 2025-05-18,08:14:37.000,138,11115073,113485,0,1747556076,13422.657071659989,217.07295308999892,52669.830646559996 2025-05-18,08:14:38.000,138,11115095,113405,0,1747556077,13424.112114619995,217.62278522999986,52669.66994280001 2025-05-18,08:14:39.000,138,11115062,113645,0,1747556078,13425.54694865,218.4052386600015,52669.48827768 2025-05-18,08:14:40.000,138,11115088,113645,0,1747556079,13426.73927551999,219.22998686999927,52669.313599680005 2025-05-18,08:14:41.000,138,11114986,113605,0,1747556080,13427.8036125,220.1393246400039,52669.194818640004 2025-05-18,08:14:42.000,138,11115040,113565,0,1747556081,13429.24518284,220.8794832900021,52669.096998960005 2025-05-18,08:14:43.000,138,11115063,113525,0,1747556082,13430.713698419997,221.23193978999916,52669.04110200001 2025-05-18,08:14:44.000,138,11115068,113365,0,1747556083,13431.959915769992,221.71128062999924,52668.95725656 2025-05-18,08:14:45.000,138,11115093,113325,0,1747556084,13433.030989059997,222.21176886000467,52668.92232096001 2025-05-18,08:14:46.000,138,11115090,113845,0,1747556085,13433.886500429995,222.43029188999935,52668.96424368 2025-05-18,08:14:47.000,138,11115049,113605,0,1747556086,13434.795902279999,222.49373406000086,52668.859436880004 2025-05-18,08:14:48.000,138,11115088,113525,0,1747556087,13435.786139849988,222.6347166600026,52668.97123080001 2025-05-18,08:14:49.000,138,11115095,113485,0,1747556088,13436.870685759997,222.49373406000086,52668.99917928001 2025-05-18,08:14:50.000,138,11115111,113525,0,1747556089,13438.258365619993,222.45848841000407,52669.13892168001 2025-05-18,08:14:51.000,138,11115114,113285,0,1747556090,13439.81445323,222.41619363000063,52669.27167696 2025-05-18,08:14:52.000,138,11115059,113485,0,1747556091,13441.41769501,222.42324276,52669.50225192001 2025-05-18,08:14:53.000,138,11115065,113565,0,1747556092,13443.263443949989,222.31750581000233,52669.7048784 2025-05-18,08:14:54.000,138,11115032,113405,0,1747556093,13445.257391710002,222.3386532000004,52669.92846624001 2025-05-18,08:14:55.000,138,11115005,113765,0,1747556094,13447.08966803,222.36684971999784,52670.26384800001 2025-05-18,08:14:56.000,138,11115035,113685,0,1747556095,13448.54471098999,222.57832362000045,52670.5433328 2025-05-18,08:14:57.000,138,11115052,113445,0,1747556096,13449.797664649996,222.82504316999984,52670.836791839996 2025-05-18,08:14:58.000,138,11115039,113405,0,1747556097,13450.82158376999,223.57225095000467,52671.16518648 2025-05-18,08:14:59.000,138,11114994,113485,0,1747556098,13451.212289750001,224.241918300002,52671.3817872 2025-05-18,08:15:00.000,138,11115006,113445,0,1747556099,13451.245971299992,224.93273304000468,52671.59838792 2025-05-18,08:15:01.000,138,11115104,113485,0,1747556100,13451.555841560003,225.52485996000178,52671.75210456001 2025-05-18,08:15:02.000,138,11115052,113525,0,1747556101,13452.06106480999,225.75748125000246,52671.98966664001 2025-05-18,08:15:03.000,138,11115059,113645,0,1747556102,13452.458507099996,226.20862556999782,52672.18530600001 2025-05-18,08:15:04.000,138,11115056,113165,0,1747556103,13453.152347029994,226.51173815999937,52672.401906720006 2025-05-18,08:15:05.000,138,11115014,113445,0,1747556104,13454.176266149989,226.53288555000472,52672.59055896001 2025-05-18,08:15:06.000,138,11115015,113605,0,1747556105,13455.186712649993,226.4060012100017,52672.884018000004 2025-05-18,08:15:07.000,138,11115012,113605,0,1747556106,13456.453138929988,226.01829906000057,52673.170489920005 2025-05-18,08:15:08.000,138,11115047,113845,0,1747556107,13458.379723589991,225.80682515999797,52673.42202624 2025-05-18,08:15:09.000,138,11115025,113325,0,1747556108,13460.37367134999,226.0958394900008,52673.771382240004 2025-05-18,08:15:10.000,138,11115059,113645,0,1747556109,13462.333937559997,226.32846078000148,52674.127725360006 2025-05-18,08:15:11.000,138,11115069,113485,0,1747556110,13464.267258529995,225.91961124000227,52674.57490104001 2025-05-18,08:15:12.000,138,11115042,113405,0,1747556111,13466.335305699999,224.77060305000487,52675.07797368001 2025-05-18,08:15:13.000,138,11115052,113445,0,1747556112,13468.538079069993,223.57930008000403,52675.67886600001 2025-05-18,08:15:14.000,138,11115047,113565,0,1747556113,13471.32691140999,222.7686501299977,52676.33565528 2025-05-18,08:15:15.000,138,11115033,113445,0,1747556114,13474.371723529992,222.24701451000146,52676.98545744 2025-05-18,08:15:16.000,138,11115014,113485,0,1747556115,13477.34243623999,222.1130810399991,52677.58634976 2025-05-18,08:15:17.000,138,11115014,113445,0,1747556116,13480.629755519993,222.3386532000004,52678.25711328 2025-05-18,08:15:18.000,138,11115088,113605,0,1747556117,13484.173054580002,222.9448783800035,52678.97678664 2025-05-18,08:15:19.000,138,11114982,113605,0,1747556118,13487.4873191,223.87536353999894,52679.73139560001 2025-05-18,08:15:20.000,138,11115012,113605,0,1747556119,13490.377196089998,225.00322433999827,52680.57683712 2025-05-18,08:15:21.000,138,11115054,113605,0,1747556120,13493.166028429994,226.08174123000208,52681.49913696001 2025-05-18,08:15:22.000,138,11114967,113605,0,1747556121,13495.77298039999,227.1955037700027,52682.393488320005 2025-05-18,08:15:23.000,138,11115085,113325,0,1747556122,13498.13068889999,228.17533284000092,52683.38565936 2025-05-18,08:15:24.000,138,11115075,113725,0,1747556123,13500.306517029989,228.9154914899991,52684.412766 2025-05-18,08:15:25.000,138,11115074,113605,0,1747556124,13502.408245749997,229.5217166700022,52685.48878248 2025-05-18,08:15:26.000,138,11115029,113485,0,1747556125,13504.718800080002,230.07154881000315,52686.5438376 2025-05-18,08:15:27.000,138,11114965,113485,0,1747556126,13507.224707399997,230.48744748000172,52687.710686640006 2025-05-18,08:15:28.000,138,11115059,113405,0,1747556127,13509.198446229995,230.7553144199992,52688.87753568001 2025-05-18,08:15:29.000,138,11114995,113485,0,1747556128,13510.42445464999,231.18531135000376,52690.11425592 2025-05-18,08:15:30.000,138,11115011,113125,0,1747556129,13511.279966019989,231.87612608999916,52691.26713072 2025-05-18,08:15:31.000,138,11115065,113605,0,1747556130,13512.027696429992,232.29202475999773,52692.37109568 2025-05-18,08:15:32.000,138,11115102,113645,0,1747556131,13513.179605439997,232.21448433000478,52693.48903488 2025-05-18,08:15:33.000,138,11115034,113445,0,1747556132,13514.176579319996,232.07350173000304,52694.5790256 2025-05-18,08:15:34.000,138,11115065,113285,0,1747556133,13515.092717479994,231.98891217000346,52695.73190040001 2025-05-18,08:15:35.000,138,11115072,113485,0,1747556134,13516.19747231999,232.15104216000327,52696.71708432001 2025-05-18,08:15:36.000,138,11114998,113325,0,1747556135,13517.255072989989,232.2638282400003,52697.64637128001 2025-05-18,08:15:37.000,138,11114989,113485,0,1747556136,13518.346355209993,231.87612608999916,52698.56867112 2025-05-18,08:15:38.000,138,11115063,113445,0,1747556137,13519.498264219998,231.07252526999946,52699.330267200006 2025-05-18,08:15:39.000,138,11115030,113605,0,1747556138,13520.434611309996,230.3112192300032,52700.133786 2025-05-18,08:15:40.000,138,11115049,113365,0,1747556139,13521.27665005999,229.68384666000202,52700.888394960006 2025-05-18,08:15:41.000,138,11115030,113325,0,1747556140,13522.111952499989,229.47237275999942,52701.4962744 2025-05-18,08:15:42.000,138,11115022,113605,0,1747556141,13523.53331390999,229.38073407000047,52702.00633416001 2025-05-18,08:15:43.000,138,11115083,113405,0,1747556142,13525.358853919992,229.3595866800024,52702.48145832 2025-05-18,08:15:44.000,138,11115090,113445,0,1747556143,13527.17092130999,229.5217166700022,52703.04042792001 2025-05-18,08:15:45.000,138,11115047,113445,0,1747556144,13528.65964582,229.78958360999968,52703.52253920001 2025-05-18,08:15:46.000,138,11115041,113605,0,1747556145,13530.067534609996,229.84597665000183,52703.98368912 2025-05-18,08:15:47.000,138,11115066,113605,0,1747556146,13531.347433509996,230.14908924000338,52704.577594320006 2025-05-18,08:15:48.000,138,11115005,113525,0,1747556147,13532.15579071,230.72711790000176,52705.04573136 2025-05-18,08:15:49.000,138,11114984,113485,0,1747556148,13532.943938979988,231.05842701000074,52705.45098432 2025-05-18,08:15:50.000,138,11115002,113485,0,1747556149,13533.402008059995,231.19236048000312,52705.78636608 2025-05-18,08:15:51.000,138,11115057,113485,0,1747556150,13533.260545549994,231.24170438999863,52706.16367056 2025-05-18,08:15:52.000,138,11115059,113445,0,1747556151,13532.782267540002,231.1641639599984,52706.48507808 2025-05-18,08:15:53.000,138,11115033,113405,0,1747556152,13532.27704429,231.2135078700012,52706.72962728001 2025-05-18,08:15:54.000,138,11115004,113605,0,1747556153,13531.738139489993,231.45317829000123,52706.93225376 2025-05-18,08:15:55.000,138,11115061,113685,0,1747556154,13531.125135279995,231.53776785000082,52707.09994464 2025-05-18,08:15:56.000,138,11115023,113405,0,1747556155,13530.86915549999,231.50957133000338,52707.16981584 2025-05-18,08:15:57.000,138,11114999,113405,0,1747556156,13530.525603689988,231.61530828000105,52707.260648400006 2025-05-18,08:15:58.000,138,11115037,113245,0,1747556157,13529.85197268999,231.93956826000067,52707.295584 2025-05-18,08:15:59.000,138,11115064,113405,0,1747556158,13529.077297039992,232.53169517999777,52707.288596880004 2025-05-18,08:16:00.000,138,11115080,113325,0,1747556159,13528.605755339995,232.98988862999977,52707.17680296 2025-05-18,08:16:01.000,138,11115092,113525,0,1747556160,13527.986014820002,233.12382210000214,52706.96718936001 2025-05-18,08:16:02.000,138,11114986,113485,0,1747556161,13527.090085589989,233.51857338000264,52706.8414212 2025-05-18,08:16:03.000,138,11115010,113445,0,1747556162,13526.477081379991,233.75824380000267,52706.57591064 2025-05-18,08:16:04.000,138,11115055,113485,0,1747556163,13526.409718279996,233.7864403200001,52706.33834856 2025-05-18,08:16:05.000,138,11115028,113685,0,1747556164,13526.685906990002,233.76529293000203,52706.086812240006 2025-05-18,08:16:06.000,138,11115028,113325,0,1747556165,13527.096821899999,233.26480470000388,52705.78636608 2025-05-18,08:16:07.000,138,11114990,113405,0,1747556166,13527.27196595999,232.43300735999946,52705.48591992001 2025-05-18,08:16:08.000,138,11115014,113525,0,1747556167,13527.009249869989,231.59416089000297,52705.1645124 2025-05-18,08:16:09.000,138,11114982,113365,0,1747556168,13526.557917099992,230.5085948699998,52704.857079119996 2025-05-18,08:16:10.000,138,11115004,113365,0,1747556169,13525.783241449994,229.1622110399985,52704.521697359996 2025-05-18,08:16:11.000,138,11115079,113605,0,1747556170,13524.611123509989,227.6677954800034,52704.16535424001 2025-05-18,08:16:12.000,138,11114974,113645,0,1747556171,13523.364906159994,226.20157643999846,52703.81599824 2025-05-18,08:16:13.000,138,11115053,113165,0,1747556172,13522.260151319999,224.78470131000358,52703.44568088001 2025-05-18,08:16:14.000,138,11115032,113765,0,1747556173,13521.788609620002,223.4735631299991,52703.05440216 2025-05-18,08:16:15.000,138,11115045,113605,0,1747556174,13521.606729250001,221.979147570004,52702.68408480001 2025-05-18,08:16:16.000,138,11115040,113565,0,1747556175,13521.640410799992,220.0124403000009,52702.27184472001 2025-05-18,08:16:17.000,138,11114989,113605,0,1747556176,13521.808818550002,218.5673686500013,52701.93646296001 2025-05-18,08:16:18.000,138,11115017,113485,0,1747556177,13522.165842979994,217.67212914000265,52701.58710696 2025-05-18,08:16:19.000,138,11115043,113445,0,1747556178,13522.826001360001,216.84738093000487,52701.34954488 2025-05-18,08:16:20.000,138,11115041,113485,0,1747556179,13523.506368669994,216.318696180002,52701.00018888001 2025-05-18,08:16:21.000,138,11115074,113605,0,1747556180,13524.442715759993,215.7265692600049,52700.76262680001 2025-05-18,08:16:22.000,138,11115032,113405,0,1747556181,13525.406008090002,214.9934597399988,52700.60891016 2025-05-18,08:16:23.000,138,11115017,113565,0,1747556182,13526.450136139996,214.5493645500028,52700.28750264001 2025-05-18,08:16:24.000,138,11115026,113525,0,1747556183,13527.49426418999,214.61985585000366,52700.049940560006 2025-05-18,08:16:25.000,138,11115004,113445,0,1747556184,13528.45082020999,215.16263885999797,52699.80539136001 2025-05-18,08:16:26.000,138,11114984,113405,0,1747556185,13529.286122649988,215.9450922899996,52699.55385504 2025-05-18,08:16:27.000,138,11114997,113605,0,1747556186,13530.114688779991,217.13639526000043,52699.260396000005 2025-05-18,08:16:28.000,138,11115009,113405,0,1747556187,13530.626648339989,217.8906521700046,52698.93898848 2025-05-18,08:16:29.000,138,11115062,113685,0,1747556188,13530.815265019999,217.9470452099995,52698.6664908 2025-05-18,08:16:30.000,138,11115035,113405,0,1747556189,13530.85568288,218.137371720004,52698.373031760006 2025-05-18,08:16:31.000,138,11115044,113445,0,1747556190,13530.92978228999,218.8140882000007,52698.11450832 2025-05-18,08:16:32.000,138,11115010,113485,0,1747556191,13530.92978228999,219.99834204000217,52697.83502352 2025-05-18,08:16:34.000,138,11115015,113645,0,1747556193,13529.905863169995,221.94390191999992,52697.12233728001 2025-05-18,08:16:35.000,138,11114995,113565,0,1747556194,13529.265913720003,223.1070083700033,52696.76599416001 2025-05-18,08:16:36.000,138,11115028,113365,0,1747556195,13528.854998809991,224.15027961000305,52696.3956768 2025-05-18,08:16:37.000,138,11115044,113365,0,1747556196,13528.161158879993,225.05256825000106,52695.94850112001 2025-05-18,08:16:38.000,138,11115056,113685,0,1747556197,13527.15071237999,225.91961124000227,52695.641067840006 2025-05-18,08:16:39.000,138,11114988,113405,0,1747556198,13526.11332063999,226.3425590400002,52695.27075048 2025-05-18,08:16:40.000,138,11114952,113365,0,1747556199,13525.385799160002,226.68091727999854,52694.87947176 2025-05-18,08:16:41.000,138,11115000,113525,0,1747556200,13524.725640779994,227.12501247000182,52694.55107712 2025-05-18,08:16:42.000,138,11114991,113405,0,1747556201,13523.82297524,227.31533897999907,52694.194734 2025-05-18,08:16:43.000,138,11115050,113525,0,1747556202,13522.974200179997,227.08976681999775,52693.87332648 2025-05-18,08:16:44.000,138,11115061,113365,0,1747556203,13522.53634002999,227.18140551000397,52693.47506064 2025-05-18,08:16:45.000,138,11114985,113725,0,1747556204,13522.199524529999,227.37173202000122,52693.069807679996 2025-05-18,08:16:46.000,138,11114999,113485,0,1747556205,13522.004171539993,227.31533897999907,52692.75538728 2025-05-18,08:16:47.000,138,11115013,113525,0,1747556206,13522.33425072999,226.9487842200033,52692.44096688 2025-05-18,08:16:48.000,138,11115050,113405,0,1747556207,13522.846210290001,226.46239425000385,52692.2034048 2025-05-18,08:16:49.000,138,11114990,113365,0,1747556208,13523.479423429999,226.25092035000125,52692.05667528 2025-05-18,08:16:50.000,138,11115049,113485,0,1747556209,13524.072218709996,226.36370642999827,52691.91693288 2025-05-18,08:16:51.000,138,11115025,113805,0,1747556210,13524.523551479993,226.58222946000024,52691.77719048001 2025-05-18,08:16:52.000,138,11115020,113525,0,1747556211,13524.81994912,226.63157337000303,52691.73526776001 2025-05-18,08:16:53.000,138,11115002,113685,0,1747556212,13525.257809269991,226.48354164000193,52691.749242 2025-05-18,08:16:54.000,138,11115095,113405,0,1747556213,13525.682196799993,226.5892785899996,52691.749242 2025-05-18,08:16:55.000,138,11115035,113245,0,1747556214,13526.09984802,226.46239425000385,52691.79116472 2025-05-18,08:16:56.000,138,11115050,113445,0,1747556215,13526.975568319998,225.92666037000163,52691.90994576 2025-05-18,08:16:57.000,138,11115059,113405,0,1747556216,13528.012960059998,225.92666037000163,52692.01475256 2025-05-18,08:16:58.000,138,11115024,113525,0,1747556217,13529.097505969992,226.42009947000042,52692.09161088001 2025-05-18,08:16:59.000,138,11115007,113605,0,1747556218,13530.283096530002,227.406977669998,52692.217379040005 2025-05-18,08:17:00.000,138,11115037,113325,0,1747556219,13531.13187158999,228.46434717000375,52692.37109568 2025-05-18,08:17:01.000,138,11115064,113485,0,1747556220,13532.061482369994,229.3948323299992,52692.49686384001 2025-05-18,08:17:02.000,138,11114999,113405,0,1747556221,13533.065192559989,230.56498791000195,52692.53878656 2025-05-18,08:17:03.000,138,11114976,113405,0,1747556222,13534.095847989993,231.64350479999848,52692.66455472001 2025-05-18,08:17:04.000,138,11115049,113365,0,1747556223,13534.70885219999,232.55989170000248,52692.78333576001 2025-05-18,08:17:05.000,138,11114988,113445,0,1747556224,13535.146712349997,233.26480470000388,52692.90910392001 2025-05-18,08:17:06.000,138,11115010,113485,0,1747556225,13535.557627259994,233.6877525000018,52693.03487208 2025-05-18,08:17:07.000,138,11115046,113405,0,1747556226,13535.92812430999,233.92742292000185,52693.13967888 2025-05-18,08:17:08.000,138,11115002,113645,0,1747556227,13535.961805859995,234.11070029999973,52693.293395520006 2025-05-18,08:17:09.000,138,11115016,113725,0,1747556228,13536.01569634,234.4561076700047,52693.3562796 2025-05-18,08:17:10.000,138,11115038,113285,0,1747556229,13536.157158850001,234.7733185199977,52693.48204776001 2025-05-18,08:17:11.000,138,11115047,113405,0,1747556230,13536.345775529997,234.53364809999766,52693.607815920004 2025-05-18,08:17:12.000,138,11114990,113405,0,1747556231,13536.211049329992,233.6736542400031,52693.67070000001 2025-05-18,08:17:13.000,138,11115082,113365,0,1747556232,13536.177367780001,232.56694083000184,52693.8104424 2025-05-18,08:17:14.000,138,11114993,113725,0,1747556233,13536.089795749991,231.41793264000444,52693.98512040001 2025-05-18,08:17:15.000,138,11115022,113365,0,1747556234,13536.332302909992,230.40285792000213,52694.21569536 2025-05-18,08:17:16.000,138,11114997,113405,0,1747556235,13536.92509818999,229.65565014000458,52694.46024456001 2025-05-18,08:17:17.000,138,11115045,113605,0,1747556236,13538.137633989994,228.68287019999843,52694.70479376001 2025-05-18,08:17:18.000,138,11115020,113405,0,1747556237,13539.32322454999,227.68189374000212,52695.0331884 2025-05-18,08:17:19.000,138,11115102,113405,0,1747556238,13540.273044259993,227.39992853999865,52695.37555728001 2025-05-18,08:17:20.000,138,11115078,113645,0,1747556239,13541.256545520002,227.5197637500023,52695.75984888001 2025-05-18,08:17:21.000,138,11114986,113525,0,1747556240,13542.482553939997,227.53386201000103,52696.13016624 2025-05-18,08:17:22.000,138,11115003,113525,0,1747556241,13543.843288559998,228.12598892999813,52696.528432080006 2025-05-18,08:17:23.000,138,11114986,113645,0,1747556242,13545.372430929994,229.00713017999806,52696.842852480004 2025-05-18,08:17:24.000,138,11115047,113645,0,1747556243,13546.80726496,230.02925402999972,52697.26906680001 2025-05-18,08:17:25.000,138,11114994,113605,0,1747556244,13548.235362679996,231.14301657000033,52697.57650008001 2025-05-18,08:17:26.000,138,11114972,113605,0,1747556245,13549.555679439996,232.45415475000482,52698.02367576 2025-05-18,08:17:27.000,138,11114984,113405,0,1747556246,13550.57959855999,233.58201555000414,52698.44989008 2025-05-18,08:17:28.000,138,11115043,113445,0,1747556247,13551.428373619994,234.54774636000366,52698.86213016 2025-05-18,08:17:29.000,138,11115017,113685,0,1747556248,13552.189576650002,234.9354485100048,52699.32328008001 2025-05-18,08:17:30.000,138,11115018,113445,0,1747556249,13552.80258086,235.0834802399986,52699.89622392 2025-05-18,08:17:31.000,138,11115022,113325,0,1747556250,13553.536838649998,234.97774329000094,52700.47615488001 2025-05-18,08:17:32.000,138,11115003,113445,0,1747556251,13554.749374450003,234.68872895999812,52701.1119828 2025-05-18,08:17:33.000,138,11115021,113525,0,1747556252,13556.069691209988,234.09660204000102,52701.74781072001 2025-05-18,08:17:34.000,138,11115064,113485,0,1747556253,13557.282227009993,233.29300122000132,52702.45350984 2025-05-18,08:17:35.000,138,11114992,113405,0,1747556254,13558.407190780003,232.55284257000312,52703.14523472 2025-05-18,08:17:36.000,138,11115020,113485,0,1747556255,13559.458055139992,232.01005956000154,52703.885869440004 2025-05-18,08:17:37.000,138,11115031,113645,0,1747556256,13560.737954039992,231.45317829000123,52704.6404784 2025-05-18,08:17:38.000,138,11114989,113525,0,1747556257,13562.36814105999,231.46727654999995,52705.31822904001 2025-05-18,08:17:39.000,138,11115020,113445,0,1747556258,13563.91749236,231.77743827000086,52706.03790240001 2025-05-18,08:17:40.000,138,11115015,113405,0,1747556259,13565.439898420002,232.13694390000455,52706.76456288 2025-05-18,08:17:41.000,138,11114992,113685,0,1747556260,13566.834314589993,232.75021820999973,52707.53314608 2025-05-18,08:17:42.000,138,11115038,113405,0,1747556261,13567.885178949997,232.80661125000188,52708.28775504001 2025-05-18,08:17:43.000,138,11114996,113525,0,1747556262,13568.518392089994,232.58103909000056,52709.00742840001 2025-05-18,08:17:44.000,138,11115001,113525,0,1747556263,13568.848471279991,232.36956518999796,52709.76203736 2025-05-18,08:17:45.000,138,11114981,113165,0,1747556264,13569.232440949992,231.24170438999863,52710.55856904 2025-05-18,08:17:46.000,138,11114963,113485,0,1747556265,13569.400848699988,230.07154881000315,52711.32016512 2025-05-18,08:17:47.000,138,11115027,113365,0,1747556266,13569.407585009998,229.41597972000454,52712.01189 2025-05-18,08:17:48.000,138,11115034,113605,0,1747556267,13569.299804050002,228.40090500000224,52712.68964064 2025-05-18,08:17:49.000,138,11115042,113725,0,1747556268,13569.064033199997,227.22370029000012,52713.28354584 2025-05-18,08:17:50.000,138,11115068,113525,0,1747556269,13568.80805341999,226.63862250000238,52713.76565712 2025-05-18,08:17:51.000,138,11115022,113725,0,1747556270,13568.66659090999,225.5530564799992,52714.28969112 2025-05-18,08:17:52.000,138,11115004,113645,0,1747556271,13568.66659090999,223.79782310999872,52714.7718024 2025-05-18,08:17:53.000,138,11114981,113245,0,1747556272,13568.983197479996,222.23291625000275,52715.21897808 2025-05-18,08:17:54.000,138,11115059,113485,0,1747556273,13569.367167149998,221.0768589299987,52715.68711512001 2025-05-18,08:17:55.000,138,11115007,113565,0,1747556274,13570.05427077,220.31555289000244,52715.9945484 2025-05-18,08:17:56.000,138,11114999,113405,0,1747556275,13571.23312502,219.70932770999934,52716.33691728001 2025-05-18,08:17:57.000,138,11115058,113525,0,1747556276,13572.903729899997,219.39211685999908,52716.60941496 2025-05-18,08:17:58.000,138,11114976,113485,0,1747556277,13575.079558029996,219.21588861000055,52716.95178384 2025-05-18,08:17:59.000,138,11115056,113085,0,1747556278,13577.646092139992,219.13129905000096,52717.21030728 2025-05-18,08:18:00.000,138,11115018,113685,0,1747556279,13580.024009569992,219.370969470001,52717.4967792 2025-05-18,08:18:01.000,138,11115043,113525,0,1747556280,13582.321091279991,219.59654163000232,52717.69241856 2025-05-18,08:18:02.000,138,11115014,113365,0,1747556281,13584.32177535,219.62473814999976,52717.90901928 2025-05-18,08:18:03.000,138,11115025,113485,0,1747556282,13586.282041559993,219.90670335000323,52718.11863288 2025-05-18,08:18:04.000,138,11115075,113445,0,1747556283,13588.147999429995,220.47768288000225,52718.1954912 2025-05-18,08:18:05.000,138,11115012,113605,0,1747556284,13589.495261429991,221.14735022999957,52718.32824648001 2025-05-18,08:18:06.000,138,11115007,113605,0,1747556285,13590.35750911,221.57029803000478,52718.34222072 2025-05-18,08:18:07.000,138,11115034,113605,0,1747556286,13590.795369259991,222.00029496000207,52718.34920784001 2025-05-18,08:18:08.000,138,11114973,113325,0,1747556287,13590.916622839992,222.6347166600026,52718.27234952 2025-05-18,08:18:09.000,138,11114999,113605,0,1747556288,13591.118712139993,222.83914142999856,52718.16055560001 2025-05-18,08:18:10.000,138,11115002,113485,0,1747556289,13591.219756789993,222.5712744900011,52718.09767152 2025-05-18,08:18:11.000,138,11115005,113445,0,1747556290,13591.307328819988,222.25406364000082,52718.00683896 2025-05-18,08:18:12.000,138,11115031,113525,0,1747556291,13591.186075240003,221.95800017999863,52717.89504504001 2025-05-18,08:18:13.000,138,11115046,113165,0,1747556292,13591.213020479998,221.56324889999814,52717.69241856 2025-05-18,08:18:14.000,138,11115037,113405,0,1747556293,13591.314065129998,221.8311158400029,52717.50376632 2025-05-18,08:18:15.000,138,11115018,113605,0,1747556294,13591.394900849999,221.8945580100044,52717.2871656 2025-05-18,08:18:16.000,138,11114988,113485,0,1747556295,13591.367955609989,221.7324280200046,52717.063577760004 2025-05-18,08:18:17.000,138,11115038,112965,0,1747556296,13591.213020479998,221.98619670000335,52716.82601568 2025-05-18,08:18:18.000,138,11115015,113485,0,1747556297,13590.734742469991,221.7324280200046,52716.62338920001 2025-05-18,08:18:19.000,138,11115050,113645,0,1747556298,13590.24972814999,221.0416132800019,52716.38582712001 2025-05-18,08:18:20.000,138,11115073,113485,0,1747556299,13589.737768589992,220.2380124600022,52716.18320064 2025-05-18,08:18:21.000,138,11115019,113485,0,1747556300,13589.05066496999,219.4555590300006,52715.87576736 2025-05-18,08:18:22.000,138,11114988,113605,0,1747556301,13588.316407179991,218.64490908000153,52715.624231040005 2025-05-18,08:18:23.000,138,11115042,113365,0,1747556302,13587.413741639997,217.8906521700046,52715.27487504 2025-05-18,08:18:24.000,138,11115014,113685,0,1747556303,13586.484130859993,217.39016393999918,52714.86962208 2025-05-18,08:18:25.000,138,11115077,113485,0,1747556304,13585.80376355,217.2421322099981,52714.42943352 2025-05-18,08:18:26.000,138,11115013,113205,0,1747556305,13585.271595059989,217.0095109200047,52713.98924496001 2025-05-18,08:18:27.000,138,11115057,113405,0,1747556306,13584.914570629997,216.69230007000442,52713.54206928 2025-05-18,08:18:28.000,138,11114991,113445,0,1747556307,13584.36219321,216.23410662000242,52713.08790648 2025-05-18,08:18:29.000,138,11115001,113485,0,1747556308,13583.958014609998,215.69132361000084,52712.76649896001 2025-05-18,08:18:30.000,138,11115029,113445,0,1747556309,13583.809815790002,215.33886711000378,52712.41714296 2025-05-18,08:18:31.000,138,11115063,113525,0,1747556310,13583.803079479992,214.93706670000392,52712.07477408001 2025-05-18,08:18:32.000,138,11115006,113565,0,1747556311,13583.951278299988,214.4013328200017,52711.718430960005 2025-05-18,08:18:33.000,138,11115036,113365,0,1747556312,13584.64511823,213.7598619900018,52711.501830240006 2025-05-18,08:18:34.000,138,11115007,113365,0,1747556313,13585.770081999995,213.11134203000256,52711.22933256 2025-05-18,08:18:35.000,138,11115009,113605,0,1747556314,13586.99609041999,212.52626424000482,52711.1035644 2025-05-18,08:18:36.000,138,11114971,113405,0,1747556315,13587.824656549994,211.8918425400043,52711.01971896001 2025-05-18,08:18:37.000,138,11115000,113605,0,1747556316,13588.653222679997,211.00365215999773,52710.97080912001 2025-05-18,08:18:38.000,138,11115026,113445,0,1747556317,13589.852285859997,210.34103393999976,52710.998757600006 2025-05-18,08:18:39.000,138,11114971,113405,0,1747556318,13591.125448450002,209.88284048999776,52711.01273184 2025-05-18,08:18:40.000,138,11114992,113525,0,1747556319,13592.041586610001,209.26251705000323,52711.01273184 2025-05-18,08:18:41.000,138,11114984,113565,0,1747556320,13592.82973487999,208.86071664000337,52711.08260304 2025-05-18,08:18:42.000,138,11115015,113605,0,1747556321,13593.644828389988,208.45186710000416,52711.02670608 2025-05-18,08:18:43.000,138,11115021,113245,0,1747556322,13594.37908618,208.03596842999832,52711.00574472 2025-05-18,08:18:44.000,138,11115057,113445,0,1747556323,13595.10660765999,207.9725262600041,52711.04068032001 2025-05-18,08:18:45.000,138,11115024,113405,0,1747556324,13595.807183899997,208.17695103000005,52711.01273184 2025-05-18,08:18:46.000,138,11114966,113245,0,1747556325,13596.581859549995,207.96547713000473,52711.01971896001 2025-05-18,08:18:47.000,138,11114988,113405,0,1747556326,13597.437370919994,207.32400630000484,52711.04068032001 2025-05-18,08:18:48.000,138,11114969,113485,0,1747556327,13598.292882289992,206.73187938000046,52711.12452576 2025-05-18,08:18:49.000,138,11115003,113445,0,1747556328,13599.397637130001,205.99876986000163,52711.18740984001 2025-05-18,08:18:50.000,138,11115034,113485,0,1747556329,13600.017377649994,205.32205337999767,52711.313178000004 2025-05-18,08:18:51.000,138,11115048,113245,0,1747556330,13600.10494967999,205.0823829600049,52711.32016512 2025-05-18,08:18:52.000,138,11115065,113445,0,1747556331,13600.33398422,204.9061547099991,52711.3481136 2025-05-18,08:18:53.000,138,11115069,113245,0,1747556332,13600.778580680002,204.64533690000098,52711.40401056001 2025-05-18,08:18:54.000,138,11115005,113605,0,1747556333,13601.034560459993,204.65238603000034,52711.51580448 2025-05-18,08:18:55.000,138,11114998,113245,0,1747556334,13601.18275927999,204.5959929899982,52711.5577272 2025-05-18,08:18:56.000,138,11115052,113685,0,1747556335,13601.000878909988,204.5255016900046,52711.669521120006 2025-05-18,08:18:57.000,138,11115024,113405,0,1747556336,13600.495655660001,204.94140036000317,52711.7324052 2025-05-18,08:18:58.000,138,11114999,113445,0,1747556337,13600.09147706,205.11057948000234,52711.69048248001 2025-05-18,08:18:59.000,138,11115032,113765,0,1747556338,13599.714243699993,205.09648122000362,52711.64157264001 2025-05-18,08:19:00.000,138,11115044,113605,0,1747556339,13599.141657349996,205.3643481600011,52711.60663704 2025-05-18,08:19:01.000,138,11115036,113365,0,1747556340,13598.582543619988,206.05516290000378,52711.53676584 2025-05-18,08:19:02.000,138,11114995,113245,0,1747556341,13597.760713799995,207.22531847999926,52711.39003632 2025-05-18,08:19:03.000,138,11115018,113325,0,1747556342,13596.79742147,207.76810149000084,52711.27824240001 2025-05-18,08:19:04.000,138,11115056,113565,0,1747556343,13595.692666629991,207.9584279999981,52711.25728104001 2025-05-18,08:19:05.000,138,11115004,113525,0,1747556344,13594.27804153,208.76907795000443,52711.11055152001 2025-05-18,08:19:06.000,138,11114966,113445,0,1747556345,13592.93077952999,209.65021920000436,52711.00574472 2025-05-18,08:19:07.000,138,11115018,113485,0,1747556346,13592.277357459992,210.4467708900047,52710.86600232 2025-05-18,08:19:08.000,138,11114962,113365,0,1747556347,13591.83276099999,210.72168696000153,52710.7192728 2025-05-18,08:19:09.000,138,11115017,113565,0,1747556348,13591.522890739994,210.876767820002,52710.56555616001 2025-05-18,08:19:10.000,138,11115037,113205,0,1747556349,13591.192811549998,211.42659996000293,52710.4048524 2025-05-18,08:19:11.000,138,11114976,113325,0,1747556350,13590.67411567999,211.7931547199987,52710.24414864 2025-05-18,08:19:12.000,138,11115022,113365,0,1747556351,13589.966803130003,212.04692340000474,52710.1253676 2025-05-18,08:19:13.000,138,11115034,113445,0,1747556352,13589.29317212999,212.237249910002,52709.95767672 2025-05-18,08:19:14.000,138,11114986,113325,0,1747556353,13588.558914339992,212.3993799000018,52709.90876688 2025-05-18,08:19:15.000,138,11115001,113325,0,1747556354,13587.89875596,212.2724955599988,52709.706140400005 2025-05-18,08:19:16.000,138,11115009,113445,0,1747556355,13587.164498170001,212.37823251000373,52709.587359360004 2025-05-18,08:19:17.000,138,11115024,113405,0,1747556356,13586.463921929993,212.28659382000478,52709.37774576 2025-05-18,08:19:18.000,138,11115021,113445,0,1747556357,13585.972171299996,211.9270881900011,52709.203067760005 2025-05-18,08:19:19.000,138,11114995,113405,0,1747556358,13585.67577365999,211.82135124000342,52708.965505680004 2025-05-18,08:19:20.000,138,11115066,113245,0,1747556359,13585.57472900999,211.27151910000248,52708.71396936 2025-05-18,08:19:21.000,138,11114975,113605,0,1747556360,13585.318749229999,209.37530313000025,52708.47640728001 2025-05-18,08:19:22.000,138,11114977,113485,0,1747556361,13585.365903399994,207.38744846999907,52708.25281944 2025-05-18,08:19:23.000,138,11115047,113125,0,1747556362,13585.82397248,205.99876986000163,52707.91743768 2025-05-18,08:19:24.000,138,11115005,113405,0,1747556363,13586.376349899998,205.7238537900048,52707.6100044 2025-05-18,08:19:25.000,138,11114994,113365,0,1747556364,13587.049980899996,205.71680465999816,52707.30257112001 2025-05-18,08:19:26.000,138,11115056,113325,0,1747556365,13587.905492269994,205.28680773000087,52706.974176480006 2025-05-18,08:19:27.000,138,11115015,113445,0,1747556366,13589.15844593,204.94140036000317,52706.72264016 2025-05-18,08:19:28.000,138,11114982,113485,0,1747556367,13590.364245419994,204.97664600999997,52706.51302656001 2025-05-18,08:19:29.000,138,11115018,113125,0,1747556368,13591.59025383999,205.13172687000042,52706.36629704 2025-05-18,08:19:30.000,138,11115021,113405,0,1747556369,13592.81626226,205.35729903000174,52706.27546448001 2025-05-18,08:19:31.000,138,11115002,113285,0,1747556370,13594.09616116,205.547625539999,52706.2125804 2025-05-18,08:19:32.000,138,11114995,113565,0,1747556371,13595.47036839999,205.1810707800032,52706.233541760004 2025-05-18,08:19:33.000,138,11115064,113365,0,1747556372,13597.073610179992,204.50435429999925,52706.37328416001 2025-05-18,08:19:34.000,138,11114993,113525,0,1747556373,13598.602752549989,204.34222430999944,52706.520013680005 2025-05-18,08:19:35.000,138,11115002,113365,0,1747556374,13599.896124069994,204.17304519000027,52706.65975608001 2025-05-18,08:19:36.000,138,11114983,113365,0,1747556375,13601.162550349989,204.0038660700011,52706.87635680001 2025-05-18,08:19:37.000,138,11115035,113445,0,1747556376,13602.388558769999,203.98271868000302,52707.0510348 2025-05-18,08:19:38.000,138,11115001,113485,0,1747556377,13603.291224309993,204.54664908000268,52707.26763552 2025-05-18,08:19:39.000,138,11115015,113725,0,1747556378,13604.079372579996,205.547625539999,52707.47026200001 2025-05-18,08:19:40.000,138,11115052,113285,0,1747556379,13604.84057560999,206.05516290000378,52707.6100044 2025-05-18,08:19:41.000,138,11115003,113645,0,1747556380,13605.278435759996,206.65433895000024,52707.812630880006 2025-05-18,08:19:42.000,138,11114997,113085,0,1747556381,13605.473788750001,207.07728674999817,52708.00128312001 2025-05-18,08:19:43.000,138,11115009,113365,0,1747556382,13605.817340559988,206.65433895000024,52708.16897400001 2025-05-18,08:19:44.000,138,11115019,113365,0,1747556383,13606.113738199994,206.25958766999975,52708.38557472001 2025-05-18,08:19:45.000,138,11114961,113405,0,1747556384,13606.36971798,206.37237375000404,52708.532304240005 2025-05-18,08:19:46.000,138,11115084,113565,0,1747556385,13606.955776950002,206.9222058899977,52708.61614968 2025-05-18,08:19:47.000,138,11114987,113645,0,1747556386,13608.141367509998,207.19007283000246,52708.67204664001 2025-05-18,08:19:48.000,138,11114998,113085,0,1747556387,13609.549256299993,206.96450067000114,52708.85371176 2025-05-18,08:19:49.000,138,11115048,113645,0,1747556388,13611.172707009995,206.6261424300028,52709.042364 2025-05-18,08:19:50.000,138,11115027,113365,0,1747556389,13612.661431519991,206.3159807100019,52709.16813216 2025-05-18,08:19:51.000,138,11115000,113245,0,1747556390,13614.311827469988,205.20926730000065,52709.34281016001 2025-05-18,08:19:52.000,138,11115010,113285,0,1747556391,13615.92180556,203.52452523000102,52709.59434648 2025-05-18,08:19:53.000,138,11115026,113205,0,1747556392,13617.29601279999,202.037158799998,52709.69216616 2025-05-18,08:19:54.000,138,11115002,113485,0,1747556393,13618.885781960002,200.75421713999822,52709.85985704 2025-05-18,08:19:55.000,138,11115001,113085,0,1747556394,13620.99424698999,199.55586503999803,52709.943702480006 2025-05-18,08:19:56.000,138,11115061,113405,0,1747556395,13623.33174655999,198.99898376999772,52710.09741912 2025-05-18,08:19:57.000,138,11115073,113605,0,1747556396,13625.723136609995,198.82980464999855,52710.20222592001 2025-05-18,08:19:58.000,138,11114989,113205,0,1747556397,13628.080845109995,198.4280042399987,52710.41882664001 2025-05-18,08:19:59.000,138,11114974,113365,0,1747556398,13630.290354789999,197.77948427999945,52710.62145312 2025-05-18,08:20:00.000,138,11115042,113325,0,1747556399,13632.264093619997,197.25784866000322,52710.80311824001 2025-05-18,08:20:01.000,138,11115008,113365,0,1747556400,13634.29172293,196.8701465100021,52710.97080912001 2025-05-18,08:20:02.000,138,11114960,113405,0,1747556401,13636.339561169989,196.9335886800036,52711.20138408 2025-05-18,08:20:03.000,138,11115037,113325,0,1747556402,13638.212255350001,197.4622734299992,52711.40401056001 2025-05-18,08:20:04.000,138,11114966,113325,0,1747556403,13640.044531669999,198.16718643000058,52711.599649920005 2025-05-18,08:20:05.000,138,11115055,113445,0,1747556404,13641.674718689996,198.76636248000432,52711.80926352001 2025-05-18,08:20:06.000,138,11115004,113125,0,1747556405,13643.318378329997,199.11881898000138,52712.10970968 2025-05-18,08:20:07.000,138,11115061,113405,0,1747556406,13644.97551058999,199.38668591999885,52712.40316872 2025-05-18,08:20:08.000,138,11115062,113165,0,1747556407,13646.43728985999,199.63340546999825,52712.675666400006 2025-05-18,08:20:09.000,138,11114936,113405,0,1747556408,13647.838442339991,199.42898070000228,52713.07393224 2025-05-18,08:20:10.000,138,11115081,113045,0,1747556409,13649.158759099992,199.33029288000398,52713.43726248001 2025-05-18,08:20:11.000,138,11115022,113325,0,1747556410,13650.384767520001,199.43602983000164,52713.76565712 2025-05-18,08:20:12.000,138,11114994,113085,0,1747556411,13651.725293210002,199.14701549999882,52714.17789720001 2025-05-18,08:20:13.000,138,11115058,113165,0,1747556412,13653.59798739,198.16718643000058,52714.569175920005 2025-05-18,08:20:14.000,138,11115038,113205,0,1747556413,13655.416791089992,197.22260300999915,52714.981416 2025-05-18,08:20:15.000,138,11114997,113325,0,1747556414,13656.696689989993,196.74326216999907,52715.42160456 2025-05-18,08:20:16.000,138,11115003,113485,0,1747556415,13657.612828149991,196.52473914000439,52715.910702960005 2025-05-18,08:20:17.000,138,11115064,113365,0,1747556416,13658.731055609991,196.09474220999982,52716.35787864001 2025-05-18,08:20:18.000,138,11115060,113445,0,1747556417,13659.903173549996,195.26294487000268,52716.846977040004 2025-05-18,08:20:19.000,138,11114976,113405,0,1747556418,13660.92709266999,194.60737578000408,52717.2871656 2025-05-18,08:20:20.000,138,11115028,113445,0,1747556419,13661.829758209999,193.90246278000268,52717.79722536001 2025-05-18,08:20:21.000,138,11115005,113365,0,1747556420,13662.611170169992,193.09886196000298,52718.22343968 2025-05-18,08:20:22.000,138,11115008,113325,0,1747556421,13662.786314229998,192.74640545999864,52718.74747368 2025-05-18,08:20:23.000,138,11114988,113485,0,1747556422,13662.981667219989,192.62657025000226,52719.096829680006 2025-05-18,08:20:24.000,138,11115011,113365,0,1747556423,13663.30501009999,192.57722633999947,52719.50208264001 2025-05-18,08:20:25.000,138,11114988,113325,0,1747556424,13663.54751725999,192.73935632999928,52719.80951592001 2025-05-18,08:20:26.000,138,11115048,113445,0,1747556425,13663.742870249996,193.21164804,52720.17284616001 2025-05-18,08:20:27.000,138,11115060,113285,0,1747556426,13664.153785159993,193.22574629999872,52720.5012408 2025-05-18,08:20:28.000,138,11115048,113565,0,1747556427,13664.40976494,192.9155845799978,52720.752777120004 2025-05-18,08:20:29.000,138,11115052,113445,0,1747556428,13664.54449113999,192.69706155000313,52721.08117176001 2025-05-18,08:20:30.000,138,11115015,113245,0,1747556429,13664.557963759995,193.21869716999936,52721.158030080005 2025-05-18,08:20:31.000,138,11115054,113245,0,1747556430,13664.71289889,193.89541365000332,52721.3396952 2025-05-18,08:20:32.000,138,11115048,113405,0,1747556431,13664.854361400001,194.4100001400002,52721.43751488001 2025-05-18,08:20:33.000,138,11115020,113525,0,1747556432,13665.218122140002,194.84704620000412,52721.444502000006 2025-05-18,08:20:34.000,138,11115000,113445,0,1747556433,13665.66945491,194.54393361000257,52721.43052776 2025-05-18,08:20:35.000,138,11115007,113605,0,1747556434,13665.95237993,194.41704926999955,52721.493411840005 2025-05-18,08:20:36.000,138,11115043,113565,0,1747556435,13666.309404359992,194.49458969999978,52721.48642472001 2025-05-18,08:20:37.000,138,11114997,113485,0,1747556436,13666.652956169994,194.19147710999823,52721.40257928 2025-05-18,08:20:38.000,138,11114986,113565,0,1747556437,13667.18512465999,193.75443105000159,52721.374630800005 2025-05-18,08:20:39.000,138,11114947,113405,0,1747556438,13667.973272929994,193.69098888000008,52721.36065656 2025-05-18,08:20:40.000,138,11115086,113525,0,1747556439,13668.539122969996,193.43017107000196,52721.3396952 2025-05-18,08:20:41.000,138,11115071,113165,0,1747556440,13668.916356330003,193.10591109000234,52721.31174672 2025-05-18,08:20:42.000,138,11115007,113565,0,1747556441,13669.30706231,193.00722327000403,52721.3047596 2025-05-18,08:20:43.000,138,11115000,113765,0,1747556442,13669.46199743999,192.88033893000102,52721.2348884 2025-05-18,08:20:44.000,138,11114993,113485,0,1747556443,13669.30706231,192.56312808000075,52721.1650172 2025-05-18,08:20:45.000,138,11114976,113445,0,1747556444,13668.815311680002,192.03444332999788,52721.11610736 2025-05-18,08:20:46.000,138,11115050,113525,0,1747556445,13668.2898795,191.34362859000248,52721.0252748 2025-05-18,08:20:47.000,138,11115056,113445,0,1747556446,13668.12820806,191.061663389999,52720.90649376 2025-05-18,08:20:48.000,138,11114980,113285,0,1747556447,13668.08105388999,190.78674732000218,52720.87854528 2025-05-18,08:20:49.000,138,11114928,113365,0,1747556448,13668.02042709999,189.72232869000436,52720.7807256 2025-05-18,08:20:50.000,138,11115074,113325,0,1747556449,13668.04737234,188.7354504899995,52720.63399608 2025-05-18,08:20:51.000,138,11115013,113525,0,1747556450,13667.737502079988,188.41119050999987,52720.52918928001 2025-05-18,08:20:52.000,138,11115021,113565,0,1747556451,13666.90219963999,188.26315877999878,52720.34053704001 2025-05-18,08:20:53.000,138,11115041,113405,0,1747556452,13666.322876979997,187.93889879999915,52720.17983328 2025-05-18,08:20:55.000,138,11114996,113725,0,1747556454,13666.046688269991,187.8331618500015,52719.71169624001 2025-05-18,08:20:56.000,138,11115037,113365,0,1747556455,13665.74355431999,188.62971354000183,52719.47413416001 2025-05-18,08:20:57.000,138,11115052,113165,0,1747556456,13665.487574539999,189.22184045999893,52719.25753344001 2025-05-18,08:20:58.000,138,11114978,113325,0,1747556457,13665.258540000003,189.3910195799981,52719.00599712 2025-05-18,08:20:59.000,138,11114955,113405,0,1747556458,13665.090132249992,189.03856308000104,52718.86625472 2025-05-18,08:21:00.000,138,11115064,113405,0,1747556459,13664.935197120001,188.87643309000123,52718.60773128 2025-05-18,08:21:01.000,138,11115012,113445,0,1747556460,13664.914988190001,188.84118744000443,52718.4400404 2025-05-18,08:21:02.000,138,11114984,113645,0,1747556461,13664.908251879991,188.47463268000138,52718.23042680001 2025-05-18,08:21:03.000,138,11115020,113365,0,1747556462,13665.211385829993,187.9318496699998,52718.090684400006 2025-05-18,08:21:04.000,138,11114965,113445,0,1747556463,13665.554937639994,187.07890494000458,52717.89504504001 2025-05-18,08:21:05.000,138,11115036,113445,0,1747556464,13666.019743029996,186.38104107000254,52717.67844432001 2025-05-18,08:21:06.000,138,11114979,113605,0,1747556465,13666.679901409989,186.13432152000314,52717.47581784 2025-05-18,08:21:07.000,138,11115008,113485,0,1747556466,13667.481522299997,185.64088242000435,52717.426908 2025-05-18,08:21:08.000,138,11115009,113805,0,1747556467,13668.32356104999,184.95711681000103,52717.24524288001 2025-05-18,08:21:09.000,138,11114973,113765,0,1747556468,13668.950037879993,184.8795763800008,52717.133448960005 2025-05-18,08:21:10.000,138,11115076,113485,0,1747556469,13669.52936054,184.99941159000446,52717.14043608 2025-05-18,08:21:11.000,138,11114990,113605,0,1747556470,13670.068265339993,185.16859071000363,52717.133448960005 2025-05-18,08:21:12.000,138,11115072,113445,0,1747556471,13670.82946837,184.9782641999991,52717.11947472 2025-05-18,08:21:13.000,138,11115069,113525,0,1747556472,13671.73887021999,184.93596942000295,52717.09152624 2025-05-18,08:21:14.000,138,11115003,113245,0,1747556473,13672.196939299996,185.60563677000027,52717.09851336 2025-05-18,08:21:15.000,138,11115041,113525,0,1747556474,13672.628063139993,186.31054977000167,52717.04960352 2025-05-18,08:21:16.000,138,11114977,113565,0,1747556475,13672.756053029989,186.4515323700034,52717.0426164 2025-05-18,08:21:17.000,138,11115080,113485,0,1747556476,13672.493336940002,186.10612499999843,52716.9727452 2025-05-18,08:21:18.000,138,11115013,113605,0,1747556477,13672.116103579996,185.8312089300016,52716.95877096001 2025-05-18,08:21:19.000,138,11115022,113165,0,1747556478,13671.644561879999,185.47875243000453,52716.85396416 2025-05-18,08:21:20.000,138,11115039,113365,0,1747556479,13671.287537449993,185.0417063700006,52716.75614448 2025-05-18,08:21:21.000,138,11115062,113405,0,1747556480,13671.098920769997,184.83728160000464,52716.511595280004 2025-05-18,08:21:22.000,138,11114989,113525,0,1747556481,13670.991139810001,184.36498989000393,52716.30198168 2025-05-18,08:21:23.000,138,11115043,113565,0,1747556482,13670.53980703999,183.94204208999872,52716.029484000006 2025-05-18,08:21:24.000,138,11115012,113405,0,1747556483,13670.048056409993,183.56138907000422,52715.72205072 2025-05-18,08:21:25.000,138,11114977,113485,0,1747556484,13669.825758179992,183.09614649000287,52715.31679776 2025-05-18,08:21:26.000,138,11115056,113485,0,1747556485,13669.664086739991,183.28647300000011,52714.97442888001 2025-05-18,08:21:27.000,138,11115068,113125,0,1747556486,13669.684295669991,183.6459786300038,52714.5971244 2025-05-18,08:21:28.000,138,11114984,113525,0,1747556487,13669.58998733,183.46270124999864,52714.10802600001 2025-05-18,08:21:29.000,138,11114954,113405,0,1747556488,13669.65061412,183.92089470000064,52713.64687608 2025-05-18,08:21:30.000,138,11115030,113605,0,1747556489,13670.101946889998,184.77383943000314,52713.31149432 2025-05-18,08:21:31.000,138,11115017,113325,0,1747556490,13670.60043382999,185.20383636000042,52712.96213832001 2025-05-18,08:21:32.000,138,11114977,113565,0,1747556491,13670.76884158,186.09907586999907,52712.535924 2025-05-18,08:21:33.000,138,11115000,113285,0,1747556492,13670.694742169995,187.03661016000115,52712.19355512001 2025-05-18,08:21:34.000,138,11115016,113325,0,1747556493,13670.472443939994,187.565294910004,52711.91407032 2025-05-18,08:21:35.000,138,11115039,113605,0,1747556494,13669.940275449997,188.0446357500041,52711.65554688 2025-05-18,08:21:36.000,138,11115018,113285,0,1747556495,13669.313798619994,188.05168488000345,52711.34112648 2025-05-18,08:21:37.000,138,11115004,113365,0,1747556496,13668.16862592,187.42431231000228,52711.01971896001 2025-05-18,08:21:38.000,138,11115000,113525,0,1747556497,13666.834836539994,186.91677495000476,52710.67735008 2025-05-18,08:21:39.000,138,11114970,113405,0,1747556498,13666.107315059991,186.13432152000314,52710.36991680001 2025-05-18,08:21:40.000,138,11115008,113485,0,1747556499,13665.918698379995,185.31662244000472,52709.992612320006 2025-05-18,08:21:41.000,138,11114966,113405,0,1747556500,13666.100578749996,185.07695202000468,52709.51050104001 2025-05-18,08:21:42.000,138,11114968,113405,0,1747556501,13666.282459119997,185.24613114000385,52709.105248080006 2025-05-18,08:21:43.000,138,11115026,113485,0,1747556502,13666.794418679994,185.30252417999873,52708.61614968 2025-05-18,08:21:44.000,138,11115025,113445,0,1747556503,13667.407422889992,185.175639840003,52708.23884520001 2025-05-18,08:21:45.000,138,11114965,113405,0,1747556504,13667.872228279994,184.99236245999782,52707.91743768 2025-05-18,08:21:46.000,138,11115026,113445,0,1747556505,13668.619958689997,184.90777289999824,52707.56808168001 2025-05-18,08:21:47.000,138,11115062,113365,0,1747556506,13669.34748017,184.98531332999846,52707.21872568 2025-05-18,08:21:48.000,138,11115022,113445,0,1747556507,13670.162573679998,184.42843205999816,52706.93924088 2025-05-18,08:21:49.000,138,11115025,113365,0,1747556508,13671.018085049996,184.03368077999767,52706.617833360004 2025-05-18,08:21:50.000,138,11114995,113445,0,1747556509,13671.550253539994,184.09712294999918,52706.422194000006 2025-05-18,08:21:51.000,138,11115004,113485,0,1747556510,13671.88033272999,184.5341690100031,52706.34533568001 2025-05-18,08:21:52.000,138,11115006,113845,0,1747556511,13671.954432139995,185.46465416999854,52706.12174784 2025-05-18,08:21:53.000,138,11115065,113085,0,1747556512,13671.624352949999,185.93694587999926,52705.92610848 2025-05-18,08:21:54.000,138,11114972,113605,0,1747556513,13671.065239219992,186.23300934000144,52705.76540472 2025-05-18,08:21:55.000,138,11115028,113405,0,1747556514,13670.432026079994,187.21988753999904,52705.548804 2025-05-18,08:21:56.000,138,11115061,113285,0,1747556515,13670.176046299988,187.86840749999828,52705.36713888001 2025-05-18,08:21:57.000,138,11115051,113565,0,1747556516,13670.452235009994,188.18561834999855,52705.17149952001 2025-05-18,08:21:58.000,138,11115017,113325,0,1747556517,13670.950721950001,188.56627137000032,52704.9199632 2025-05-18,08:21:59.000,138,11115012,113245,0,1747556518,13671.220174349997,189.00331743000424,52704.724323840004 2025-05-18,08:22:00.000,138,11115047,113605,0,1747556519,13671.240383279997,189.38397044999874,52704.521697359996 2025-05-18,08:22:01.000,138,11115061,113445,0,1747556520,13671.604144019999,189.08790699000383,52704.354006479996 2025-05-18,08:22:02.000,138,11115059,113485,0,1747556521,13672.163257749991,188.55922224000096,52704.26317392001 2025-05-18,08:22:03.000,138,11115000,113245,0,1747556522,13672.601117899998,188.54512398000224,52704.20028984 2025-05-18,08:22:04.000,138,11114956,113245,0,1747556523,13672.587645279993,189.1583982900047,52704.15138 2025-05-18,08:22:05.000,138,11114990,113325,0,1747556524,13672.271038710001,189.86331128999882,52704.13041864 2025-05-18,08:22:06.000,138,11115015,113245,0,1747556525,13672.143048819991,189.72232869000436,52704.13740576 2025-05-18,08:22:07.000,138,11115044,113565,0,1747556526,13672.122839889991,189.52495305000048,52704.13740576 2025-05-18,08:22:08.000,138,11114998,113365,0,1747556527,13671.954432139995,189.5531495699979,52704.13041864 2025-05-18,08:22:09.000,138,11114970,113085,0,1747556528,13671.496363059989,189.5531495699979,52704.21426408001 2025-05-18,08:22:10.000,138,11115023,113445,0,1747556529,13670.54654335,189.98314650000248,52704.16535424001 2025-05-18,08:22:11.000,138,11115037,113325,0,1747556530,13669.50915161,190.3567503900049,52704.13740576 2025-05-18,08:22:12.000,138,11114970,113405,0,1747556531,13668.478496179996,190.34970125999826,52703.97670200001 2025-05-18,08:22:13.000,138,11115030,113325,0,1747556532,13667.360268719996,190.1452764900023,52703.836959600005 2025-05-18,08:22:14.000,138,11115030,113605,0,1747556533,13666.585593069998,189.70823042999837,52703.64132024001 2025-05-18,08:22:15.000,138,11115045,113485,0,1747556534,13666.087106129991,189.37692131999938,52703.45965512 2025-05-18,08:22:16.000,138,11114957,113285,0,1747556535,13665.413475129993,188.93282613000338,52703.215105920004 2025-05-18,08:22:17.000,138,11115059,113365,0,1747556536,13664.76678936999,188.1926674799979,52702.928634 2025-05-18,08:22:18.000,138,11115034,113405,0,1747556537,13664.436710179994,187.896604020003,52702.55831664001 2025-05-18,08:22:19.000,138,11115014,113245,0,1747556538,13663.944959549997,187.565294910004,52702.29280608 2025-05-18,08:22:20.000,138,11115058,113245,0,1747556539,13663.48689046999,186.81808712999918,52701.95742432 2025-05-18,08:22:21.000,138,11115018,113245,0,1747556540,13663.662034529996,186.16251804000058,52701.64999104001 2025-05-18,08:22:22.000,138,11115029,113325,0,1747556541,13664.200939329989,185.9298967499999,52701.34954488 2025-05-18,08:22:23.000,138,11114963,113445,0,1747556542,13665.130550109992,185.6338332899977,52701.09800856001 2025-05-18,08:22:24.000,138,11115017,113645,0,1747556543,13665.96585254999,185.10514854000212,52700.87442072 2025-05-18,08:22:25.000,138,11115025,113245,0,1747556544,13667.178388349996,184.83728160000464,52700.67179424001 2025-05-18,08:22:26.000,138,11115003,113685,0,1747556545,13668.619958689997,184.62580770000204,52700.553013200006 2025-05-18,08:22:27.000,138,11115079,113205,0,1747556546,13669.825758179992,184.4707268400016,52700.385322320006 2025-05-18,08:22:28.000,138,11115011,113485,0,1747556547,13670.634115379995,184.51302161999774,52700.22461856 2025-05-18,08:22:29.000,138,11114939,113925,0,1747556548,13671.348164239993,184.37908815000264,52700.11282464 2025-05-18,08:22:30.000,138,11115040,113285,0,1747556549,13671.934223209995,183.92794383,52699.99404360001 2025-05-18,08:22:31.000,138,11115053,113485,0,1747556550,13672.843625059999,183.46270124999864,52699.86827544 2025-05-18,08:22:32.000,138,11114971,113325,0,1747556551,13674.089842409994,182.94811476000177,52699.714558800006 2025-05-18,08:22:33.000,138,11115033,113085,0,1747556552,13675.241751419999,182.36303697000403,52699.53289368 2025-05-18,08:22:34.000,138,11115011,113645,0,1747556553,13675.935591349997,182.01762959999905,52699.40013840001 2025-05-18,08:22:35.000,138,11115021,113365,0,1747556554,13676.413869359989,182.17975958999887,52699.260396000005 2025-05-18,08:22:36.000,138,11115009,113365,0,1747556555,13676.710266999995,182.44057740000426,52699.07873088 2025-05-18,08:22:37.000,138,11115028,113165,0,1747556556,13676.939301539991,182.9622130200005,52698.96693696001 2025-05-18,08:22:38.000,138,11114988,113365,0,1747556557,13677.006664640001,183.60368385000038,52698.81322032 2025-05-18,08:22:39.000,138,11114972,113685,0,1747556558,13676.871938439996,184.20990903000347,52698.58264536001 2025-05-18,08:22:40.000,138,11115001,113485,0,1747556559,13676.54185925,184.40023554000072,52698.387006 2025-05-18,08:22:41.000,138,11114998,113325,0,1747556560,13676.225252679993,184.47777597000095,52698.17739240001 2025-05-18,08:22:42.000,138,11115005,113445,0,1747556561,13676.016427069997,184.68924987000355,52697.94681744 2025-05-18,08:22:43.000,138,11115019,113365,0,1747556562,13675.928855040002,184.717446390001,52697.67431976001 2025-05-18,08:22:44.000,138,11114938,113405,0,1747556563,13675.720029429991,184.6328568300014,52697.485667520006 2025-05-18,08:22:45.000,138,11115025,113405,0,1747556564,13675.48425858,184.23105642000155,52697.3040024 2025-05-18,08:22:46.000,138,11114967,113245,0,1747556565,13675.302378209999,183.8645016599985,52697.04547896 2025-05-18,08:22:47.000,138,11115048,113565,0,1747556566,13675.33605975999,183.80105949000426,52696.83586536001 2025-05-18,08:22:48.000,138,11115019,113525,0,1747556567,13675.46404965,183.29352212999947,52696.56336768 2025-05-18,08:22:49.000,138,11114981,113605,0,1747556568,13675.59877584999,182.35598784000467,52696.290870000004 2025-05-18,08:22:50.000,138,11114963,113325,0,1747556569,13675.531412749995,181.21402877999935,52696.03933368 2025-05-18,08:22:51.000,138,11115028,113445,0,1747556570,13675.632457399995,180.33288752999943,52695.84369432 2025-05-18,08:22:52.000,138,11115070,113325,0,1747556571,13675.592039539995,179.52223758000036,52695.48036408 2025-05-18,08:22:53.000,138,11114988,113325,0,1747556572,13675.43710440999,178.78912806000153,52695.14498232 2025-05-18,08:22:54.000,138,11114963,113325,0,1747556573,13675.68634788,177.9573307200044,52694.781652080004 2025-05-18,08:22:55.000,138,11115054,113485,0,1747556574,13676.548595559994,177.3863511899981,52694.43928320001 2025-05-18,08:22:56.000,138,11114996,113525,0,1747556575,13677.727449809994,176.43471864000458,52694.12486280001 2025-05-18,08:22:57.000,138,11114975,113525,0,1747556576,13678.326981400001,175.25751393000246,52693.85236512 2025-05-18,08:22:58.000,138,11114994,113165,0,1747556577,13678.569488560002,174.45391311000276,52693.53095760001 2025-05-18,08:22:59.000,138,11114959,113325,0,1747556578,13678.791786789989,173.75604924000072,52693.3562796 2025-05-18,08:23:00.000,138,11115028,113405,0,1747556579,13678.926512989994,173.38949447999767,52693.09775616001 2025-05-18,08:23:01.000,138,11114972,113565,0,1747556580,13679.32395528,173.40359274000366,52692.83224560001 2025-05-18,08:23:02.000,138,11115043,113405,0,1747556581,13679.647298160002,173.42474013000174,52692.552760800005 2025-05-18,08:23:03.000,138,11114982,113365,0,1747556582,13679.842651149993,173.1498240600049,52692.23834040001 2025-05-18,08:23:04.000,138,11114907,113405,0,1747556583,13680.051476759989,172.6634340899982,52692.03571392 2025-05-18,08:23:05.000,138,11115013,113245,0,1747556584,13680.139048789999,172.12065108000388,52691.77719048001 2025-05-18,08:23:06.000,138,11115033,113445,0,1747556585,13679.957168419998,171.28885373999947,52691.497705680005 2025-05-18,08:23:07.000,138,11115045,113445,0,1747556586,13679.916750559998,170.91524985000433,52691.18328528001 2025-05-18,08:23:08.000,138,11115071,113445,0,1747556587,13680.23335712999,170.50640030999784,52690.89681336001 2025-05-18,08:23:09.000,138,11114980,113325,0,1747556588,13680.711635139996,170.40066336000018,52690.60335432001 2025-05-18,08:23:10.000,138,11115057,113485,0,1747556589,13680.866570270002,170.92934811000305,52690.30290816 2025-05-18,08:23:11.000,138,11115049,113245,0,1747556590,13680.906988130002,171.87393153000448,52690.00944912001 2025-05-18,08:23:12.000,138,11114990,113405,0,1747556591,13681.048450640003,172.37441976000264,52689.70900296 2025-05-18,08:23:13.000,138,11115050,113565,0,1747556592,13680.725107760001,172.78326930000185,52689.46445376 2025-05-18,08:23:14.000,138,11115013,113485,0,1747556593,13679.472154099996,173.22736448999785,52689.28278864 2025-05-18,08:23:15.000,138,11114977,113445,0,1747556594,13678.374135569997,173.72785272000328,52688.94740688 2025-05-18,08:23:16.000,138,11114997,113445,0,1747556595,13677.639877779999,173.9252283599999,52688.695870560005 2025-05-18,08:23:17.000,138,11115016,113445,0,1747556596,13676.568804489994,173.81949141000223,52688.47228272001 2025-05-18,08:23:18.000,138,11114985,113245,0,1747556597,13675.61898477999,173.45293664999917,52688.241707760004 2025-05-18,08:23:19.000,138,11114935,113685,0,1747556598,13675.012716879988,173.04408710999996,52687.95523584 2025-05-18,08:23:20.000,138,11115051,113405,0,1747556599,13674.33908587999,172.825564079998,52687.689725280004 2025-05-18,08:23:21.000,138,11114966,113605,0,1747556600,13673.422947719991,172.95949755000038,52687.4521632 2025-05-18,08:23:22.000,138,11115024,113565,0,1747556601,13673.05918697999,173.1498240600049,52687.11678144 2025-05-18,08:23:23.000,138,11115000,113365,0,1747556602,13673.22759473,172.40966540999943,52686.89319360001 2025-05-18,08:23:24.000,138,11115036,113485,0,1747556603,13673.274748899996,171.38754155999777,52686.6137088 2025-05-18,08:23:25.000,138,11114949,113445,0,1747556604,13673.396002479996,170.61918639000214,52686.36217248001 2025-05-18,08:23:26.000,138,11115002,113445,0,1747556605,13673.638509639997,169.92837164999946,52686.16653312 2025-05-18,08:23:27.000,138,11115026,113365,0,1747556606,13674.312140639995,169.3150973400043,52685.99185512 2025-05-18,08:23:28.000,138,11115011,113445,0,1747556607,13675.47752226999,169.04018127000018,52685.81019 2025-05-18,08:23:29.000,138,11114968,113485,0,1747556608,13676.69679437999,169.2305077800047,52685.62153776001 2025-05-18,08:23:30.000,138,11114915,113605,0,1747556609,13677.707240879994,169.53362036999897,52685.509743840004 2025-05-18,08:23:31.000,138,11114971,113485,0,1747556610,13679.02082133,169.49837472000218,52685.411924160006 2025-05-18,08:23:32.000,138,11114962,113405,0,1747556611,13680.704898830001,169.35034299000108,52685.30013024 2025-05-18,08:23:33.000,138,11115034,113645,0,1747556612,13682.55064776999,169.56886602000304,52685.18833632001 2025-05-18,08:23:34.000,138,11114971,113485,0,1747556613,13684.699530659993,169.28690081999957,52685.174362080004 2025-05-18,08:23:35.000,138,11114970,113325,0,1747556614,13686.55875222,168.63133173000097,52685.16737496001 2025-05-18,08:23:36.000,138,11114957,113445,0,1747556615,13688.289983889998,168.32821913999942,52685.195323440006 2025-05-18,08:23:37.000,138,11115079,113405,0,1747556616,13690.021215559995,168.63838086000032,52685.21628480001 2025-05-18,08:23:38.000,138,11114998,113405,0,1747556617,13691.563830549996,169.20231126,52685.27916888 2025-05-18,08:23:39.000,138,11115021,113485,0,1747556618,13692.61469491,169.96361730000353,52685.30711736 2025-05-18,08:23:40.000,138,11115010,113485,0,1747556619,13693.48367889999,170.04820686000312,52685.31410448001 2025-05-18,08:23:41.000,138,11115049,113245,0,1747556620,13694.386344439998,169.73099601000285,52685.411924160006 2025-05-18,08:23:42.000,138,11115039,113525,0,1747556621,13695.01282127,170.17509119999886,52685.48878248 2025-05-18,08:23:43.000,138,11115020,113645,0,1747556622,13695.309218909992,170.8095128999994,52685.51673096 2025-05-18,08:23:44.000,138,11114989,113525,0,1747556623,13695.140811159996,171.1690185300031,52685.558653680004 2025-05-18,08:23:45.000,138,11114951,113485,0,1747556624,13694.797259349994,171.48622938000335,52685.51673096 2025-05-18,08:23:46.000,138,11115022,113525,0,1747556625,13694.716423629994,172.15589673000068,52685.5656408 2025-05-18,08:23:47.000,138,11114981,113525,0,1747556626,13694.696214699994,172.57179539999925,52685.58660216 2025-05-18,08:23:48.000,138,11114976,113365,0,1747556627,13694.123628349997,172.34622323999793,52685.52371808001 2025-05-18,08:23:49.000,138,11114990,113685,0,1747556628,13693.113181849993,171.83163675000105,52685.509743840004 2025-05-18,08:23:50.000,138,11115001,113165,0,1747556629,13692.702266939996,171.59901546000037,52685.509743840004 2025-05-18,08:23:51.000,138,11115022,113405,0,1747556630,13692.742684799996,171.3804924299984,52685.460834000005 2025-05-18,08:23:52.000,138,11114986,113085,0,1747556631,13692.951510409992,170.65443203999894,52685.43987264 2025-05-18,08:23:53.000,138,11114939,113365,0,1747556632,13693.113181849993,170.18214032999822,52685.27916888 2025-05-18,08:23:54.000,138,11115049,113405,0,1747556633,13693.557778309994,170.3301720599993,52685.23724616001 2025-05-18,08:23:55.000,138,11114992,113605,0,1747556634,13694.089946799992,170.68262856000365,52685.20929768 2025-05-18,08:23:56.000,138,11115036,113645,0,1747556635,13694.622115289989,171.21131330999924,52685.125452240005 2025-05-18,08:23:57.000,138,11115043,113325,0,1747556636,13694.93198555,171.76819457999954,52685.111478 2025-05-18,08:23:58.000,138,11114959,113445,0,1747556637,13695.019557579995,171.91622631000064,52685.027632560006 2025-05-18,08:23:59.000,138,11114966,113405,0,1747556638,13694.898303999995,171.79639110000426,52685.01365832 2025-05-18,08:24:00.000,138,11115054,113325,0,1747556639,13694.958930789995,171.70475240999804,52684.99269696 2025-05-18,08:24:01.000,138,11114917,113325,0,1747556640,13695.524780829997,172.02901238999766,52684.859941680006 2025-05-18,08:24:02.000,138,11114991,113085,0,1747556641,13695.98958622,172.86080973000207,52684.790070480005 2025-05-18,08:24:03.000,138,11115043,113405,0,1747556642,13695.868332639999,173.89703184000246,52684.741160640006 2025-05-18,08:24:04.000,138,11115045,113445,0,1747556643,13695.511308209992,174.30588138000167,52684.63635384 2025-05-18,08:24:05.000,138,11114963,113485,0,1747556644,13694.689478389999,174.64423962,52684.53853416 2025-05-18,08:24:06.000,138,11115040,113405,0,1747556645,13694.036056320001,174.99669612000434,52684.42674024001 2025-05-18,08:24:07.000,138,11115072,113365,0,1747556646,13693.860912259996,175.2504648000031,52684.286997840005 2025-05-18,08:24:08.000,138,11115008,113485,0,1747556647,13693.57125093,175.49013522000314,52684.2031524 2025-05-18,08:24:09.000,138,11114995,113605,0,1747556648,13693.086236609997,175.3843982699982,52684.01450016001 2025-05-18,08:24:10.000,138,11114950,113605,0,1747556649,13692.729212179991,175.0389909000005,52683.97257744001 2025-05-18,08:24:11.000,138,11114993,113245,0,1747556650,13692.890883619992,174.70768179000152,52683.80488656001 2025-05-18,08:24:12.000,138,11114971,113645,0,1747556651,13693.416315799994,175.01079438000306,52683.83982216 2025-05-18,08:24:13.000,138,11114991,113805,0,1747556652,13693.557778309994,175.8073460700034,52683.6441828 2025-05-18,08:24:14.000,138,11114994,113445,0,1747556653,13693.70597712999,176.53340646000288,52683.60226008 2025-05-18,08:24:15.000,138,11114971,113405,0,1747556654,13693.70597712999,176.24439213000005,52683.53238888 2025-05-18,08:24:16.000,138,11114997,113325,0,1747556655,13693.699240819995,175.82849346000148,52683.38565936 2025-05-18,08:24:17.000,138,11115015,113365,0,1747556656,13693.79354916,175.70160911999847,52683.2948268 2025-05-18,08:24:18.000,138,11115013,113285,0,1747556657,13694.049528939991,175.76505128999997,52683.16905864 2025-05-18,08:24:19.000,138,11114982,113725,0,1747556658,13694.332453959993,175.32095610000397,52683.03630336001 2025-05-18,08:24:20.000,138,11114985,113045,0,1747556659,13694.500861709988,174.91210656000476,52682.90354808 2025-05-18,08:24:21.000,138,11114942,113245,0,1747556660,13694.622115289989,174.86276265000197,52682.81970264001 2025-05-18,08:24:22.000,138,11115019,113645,0,1747556661,13694.91177662,174.90505742999812,52682.74983144001 2025-05-18,08:24:23.000,138,11114925,113605,0,1747556662,13695.248592119991,174.43276572000468,52682.72188296001 2025-05-18,08:24:24.000,138,11115022,113485,0,1747556663,13695.342900459997,173.68555793999985,52682.63105040001 2025-05-18,08:24:25.000,138,11115016,113365,0,1747556664,13694.90504030999,173.50228056000196,52682.54720496 2025-05-18,08:24:26.000,138,11115043,113245,0,1747556665,13694.615378979994,172.79736756000057,52682.442398160005 2025-05-18,08:24:27.000,138,11115023,113245,0,1747556666,13694.676005769994,171.5285241599995,52682.393488320005 2025-05-18,08:24:28.000,138,11114950,113085,0,1747556667,13694.86462244999,170.4782037900004,52682.33759136001 2025-05-18,08:24:29.000,138,11114983,113205,0,1747556668,13694.93198555,170.3301720599993,52682.26073304 2025-05-18,08:24:30.000,138,11115019,113285,0,1747556669,13695.13407485,170.30197554000188,52682.21881032001 2025-05-18,08:24:31.000,138,11114954,113445,0,1747556670,13695.780760609989,169.68870122999942,52682.107016400005 2025-05-18,08:24:32.000,138,11115047,113245,0,1747556671,13696.663217219997,168.81460910999886,52682.120990639996 2025-05-18,08:24:33.000,138,11115069,113245,0,1747556672,13697.700608959996,168.33526826999878,52682.120990639996 2025-05-18,08:24:34.000,138,11114995,113405,0,1747556673,13698.48875723,168.82870737000485,52682.2118232 2025-05-18,08:24:35.000,138,11114977,113525,0,1747556674,13698.987244169992,169.65345558000263,52682.30964288 2025-05-18,08:24:36.000,138,11115031,113325,0,1747556675,13699.115234060002,170.05525599000248,52682.344578480006 2025-05-18,08:24:37.000,138,11115039,113605,0,1747556676,13699.425104319998,169.58296428000176,52682.442398160005 2025-05-18,08:24:38.000,138,11115024,113445,0,1747556677,13700.024635909991,169.00493562000338,52682.56816632 2025-05-18,08:24:39.000,138,11114952,113485,0,1747556678,13700.408605579993,169.5477186299977,52682.70092160001 2025-05-18,08:24:40.000,138,11114998,113485,0,1747556679,13700.583749639998,170.09755076999863,52682.777779920005 2025-05-18,08:24:41.000,138,11114987,113485,0,1747556680,13700.8262568,169.83673296000052,52682.91752232001 2025-05-18,08:24:42.000,138,11114992,113405,0,1747556681,13701.338216359996,169.71689775000414,52683.064251840005 2025-05-18,08:24:43.000,138,11115036,113485,0,1747556682,13701.742394959998,170.118698160004,52683.20399424001 2025-05-18,08:24:44.000,138,11114958,113245,0,1747556683,13702.294772379995,170.56279335,52683.33674952 2025-05-18,08:24:45.000,138,11115019,113405,0,1747556684,13703.082920649998,171.06328157999815,52683.53937600001 2025-05-18,08:24:46.000,138,11115005,113605,0,1747556685,13704.201148109998,171.465081989998,52683.6441828 2025-05-18,08:24:47.000,138,11114930,113405,0,1747556686,13705.198121989997,171.97966848000215,52683.902706240006 2025-05-18,08:24:48.000,138,11115023,113445,0,1747556687,13705.622509519999,172.60704105000332,52684.06341000001 2025-05-18,08:24:49.000,138,11114994,113605,0,1747556688,13705.790917269995,172.60704105000332,52684.22411376 2025-05-18,08:24:50.000,138,11115045,113405,0,1747556689,13705.629245829994,172.050159780003,52684.39879176001 2025-05-18,08:24:51.000,138,11114991,113485,0,1747556690,13705.191385680002,171.7399980600021,52684.65032808 2025-05-18,08:24:52.000,138,11115002,113445,0,1747556691,13704.78047076999,171.8245876200017,52684.68526368001 2025-05-18,08:24:53.000,138,11115010,113325,0,1747556692,13704.376292169989,171.17606766000245,52684.720199280004 2025-05-18,08:24:54.000,138,11115014,113445,0,1747556693,13704.228093349993,170.3160738000006,52684.720199280004 2025-05-18,08:24:55.000,138,11114997,113485,0,1747556694,13704.470600509994,169.4631290699981,52684.71321216001 2025-05-18,08:24:56.000,138,11114944,113245,0,1747556695,13704.82088862999,168.87805128000036,52684.671289440004 2025-05-18,08:24:57.000,138,11114975,113445,0,1747556696,13705.070132100002,168.34231739999814,52684.63635384 2025-05-18,08:24:58.000,138,11114980,113405,0,1747556697,13705.649454759994,168.0180574199985,52684.58045688 2025-05-18,08:24:59.000,138,11114967,113485,0,1747556698,13706.147941700001,168.13789263000217,52684.48962432 2025-05-18,08:25:00.000,138,11114972,113445,0,1747556699,13706.134469079996,168.8075599799995,52684.356869040006 2025-05-18,08:25:01.000,138,11114984,113365,0,1747556700,13705.514728559989,169.6393573200039,52684.30097208 2025-05-18,08:25:02.000,138,11115012,113405,0,1747556701,13705.009505310001,169.90722426000139,52684.14026832001 2025-05-18,08:25:03.000,138,11115027,113445,0,1747556702,13704.57838146999,169.7239468800035,52683.93065472 2025-05-18,08:25:04.000,138,11115010,113445,0,1747556703,13704.180939179998,169.55476776000432,52683.77693808001 2025-05-18,08:25:05.000,138,11114995,113685,0,1747556704,13703.803705819992,169.45607993999874,52683.59527296 2025-05-18,08:25:06.000,138,11115027,113285,0,1747556705,13703.52751711,169.1811638700019,52683.35771088 2025-05-18,08:25:07.000,138,11114978,113605,0,1747556706,13703.130074819994,168.4621526100018,52683.12713592 2025-05-18,08:25:08.000,138,11114981,113285,0,1747556707,13702.476652749996,167.30609528999776,52682.88258672 2025-05-18,08:25:09.000,138,11114960,113525,0,1747556708,13701.991638429994,166.3967575200004,52682.665986 2025-05-18,08:25:10.000,138,11114943,113445,0,1747556709,13701.742394959998,166.01610449999862,52682.37951408 2025-05-18,08:25:11.000,138,11115031,113405,0,1747556710,13701.459469939997,165.79758147000393,52682.08605504 2025-05-18,08:25:12.000,138,11114997,113445,0,1747556711,13701.648086619993,165.27594585000043,52681.820544480004 2025-05-18,08:25:13.000,138,11115000,113405,0,1747556712,13702.355399169996,164.45119764000265,52681.47817560001 2025-05-18,08:25:14.000,138,11115029,113365,0,1747556713,13703.291746259994,163.71103899000445,52681.28952336001 2025-05-18,08:25:15.000,138,11115063,113405,0,1747556714,13704.214620729988,163.91546376000042,52681.02401280001 2025-05-18,08:25:16.000,138,11114969,113325,0,1747556715,13705.090341030002,164.47234503000072,52680.87728328001 2025-05-18,08:25:17.000,138,11114952,113285,0,1747556716,13705.993006569995,165.02217717000167,52680.77247648 2025-05-18,08:25:18.000,138,11114966,113405,0,1747556717,13707.30658702,165.21250367999892,52680.667669680006 2025-05-18,08:25:19.000,138,11115013,113405,0,1747556718,13709.010873449988,165.53676365999854,52680.66068256001 2025-05-18,08:25:20.000,138,11114994,113605,0,1747556719,13710.587169989994,166.05839928000205,52680.744528 2025-05-18,08:25:21.000,138,11115010,113365,0,1747556720,13712.190411769996,166.47429795000062,52680.919206 2025-05-18,08:25:22.000,138,11114935,113125,0,1747556721,13713.631982109997,167.1157687800005,52681.100871120005 2025-05-18,08:25:23.000,138,11114963,113285,0,1747556722,13714.824308980002,167.68674830999953,52681.33144608001 2025-05-18,08:25:24.000,138,11115057,113325,0,1747556723,13715.80107393,167.99691003000044,52681.52009832 2025-05-18,08:25:25.000,138,11114950,113325,0,1747556724,13716.64984898999,168.5890369500048,52681.77862176 2025-05-18,08:25:26.000,138,11115018,113325,0,1747556725,13717.417788329993,168.89214953999908,52681.98124824001 2025-05-18,08:25:27.000,138,11114967,113325,0,1747556726,13717.94995681999,168.78641259000142,52682.176887600006 2025-05-18,08:25:28.000,138,11114988,113285,0,1747556727,13718.07794671,168.53969304000202,52682.3515656 2025-05-18,08:25:29.000,138,11114965,113485,0,1747556728,13718.300244940001,168.2506787099992,52682.51925648 2025-05-18,08:25:30.000,138,11114990,113605,0,1747556729,13718.19920029,167.99691003000044,52682.70092160001 2025-05-18,08:25:31.000,138,11114999,113485,0,1747556730,13717.80849430999,167.66560092000145,52682.777779920005 2025-05-18,08:25:32.000,138,11115028,113405,0,1747556731,13717.720922279994,167.2003583400001,52682.88258672 2025-05-18,08:25:33.000,138,11115016,113325,0,1747556732,13717.983638369995,166.5095436000047,52682.9804064 2025-05-18,08:25:34.000,138,11115008,113365,0,1747556733,13718.01058360999,165.691844519999,52682.994380640004 2025-05-18,08:25:35.000,138,11115040,113445,0,1747556734,13717.821966929994,165.0151280400023,52683.00136776 2025-05-18,08:25:36.000,138,11115048,113365,0,1747556735,13717.882593719994,164.84594892000314,52683.064251840005 2025-05-18,08:25:37.000,138,11114990,113605,0,1747556736,13718.448443759997,164.8882436999993,52683.03630336001 2025-05-18,08:25:38.000,138,11114986,113205,0,1747556737,13719.021030109994,164.89529282999865,52683.07822608 2025-05-18,08:25:39.000,138,11114977,113285,0,1747556738,13719.43868133,164.7543102300042,52683.09220032 2025-05-18,08:25:40.000,138,11114952,113445,0,1747556739,13719.849596239997,164.8882436999993,52683.19700712 2025-05-18,08:25:41.000,138,11115005,113365,0,1747556740,13720.240302219994,165.29004410999914,52683.2598912 2025-05-18,08:25:42.000,138,11115012,113485,0,1747556741,13720.900460600002,165.66364800000156,52683.31578816 2025-05-18,08:25:43.000,138,11115045,113325,0,1747556742,13721.318111819994,165.78348320999794,52683.42059496001 2025-05-18,08:25:44.000,138,11115036,113245,0,1747556743,13721.244012409988,166.17823448999843,52683.55335024 2025-05-18,08:25:45.000,138,11114990,113405,0,1747556744,13720.934142149992,166.60118229000363,52683.665144160004 2025-05-18,08:25:46.000,138,11114990,113445,0,1747556745,13720.55690879,166.63642794000043,52683.70706688001 2025-05-18,08:25:47.000,138,11114985,113245,0,1747556746,13720.25377484,166.3615118700036,52683.79789944 2025-05-18,08:25:48.000,138,11115066,113085,0,1747556747,13719.607089079997,165.79053234000457,52683.881744880004 2025-05-18,08:25:49.000,138,11115013,113445,0,1747556748,13718.731368779998,165.29004410999914,52684.00751304 2025-05-18,08:25:50.000,138,11115001,113405,0,1747556749,13717.707449659989,164.47234503000072,52684.021487280006 2025-05-18,08:25:51.000,138,11115064,113365,0,1747556750,13716.91930139,163.36563161999948,52684.021487280006 2025-05-18,08:25:52.000,138,11115064,113365,0,1747556751,13716.333242419998,162.195476040004,52684.0983456 2025-05-18,08:25:53.000,138,11115014,113365,0,1747556752,13715.828019169996,161.25089262000256,52684.14725544 2025-05-18,08:25:54.000,138,11114991,113605,0,1747556753,13715.080288759993,160.59532353000395,52684.070397120006 2025-05-18,08:25:55.000,138,11115011,113445,0,1747556754,13714.52117503,160.30630920000112,52684.08437136 2025-05-18,08:25:56.000,138,11115024,113325,0,1747556755,13713.901434509993,160.45434093000222,52684.07738424 2025-05-18,08:25:57.000,138,11115051,113445,0,1747556756,13713.490519599996,160.46139006000158,52684.04244864001 2025-05-18,08:25:58.000,138,11115015,113605,0,1747556757,13713.605036870002,160.05254052000237,52683.97956456 2025-05-18,08:25:59.000,138,11114980,113325,0,1747556758,13713.928379749988,159.8340174900004,52684.070397120006 2025-05-18,08:26:00.000,138,11114993,113525,0,1747556759,13714.184359529994,160.2781126800037,52684.0983456 2025-05-18,08:26:01.000,138,11115051,113085,0,1747556760,13714.29214048999,161.01122220000252,52684.119306960005 2025-05-18,08:26:02.000,138,11115060,113325,0,1747556761,13714.366239899995,161.61744737999834,52684.168216800004 2025-05-18,08:26:03.000,138,11115029,113445,0,1747556762,13714.487493479995,161.8853143200031,52684.25904936001 2025-05-18,08:26:04.000,138,11114966,113405,0,1747556763,13714.662637540001,161.9346582299986,52684.39879176001 2025-05-18,08:26:05.000,138,11115045,113325,0,1747556764,13714.5009661,161.63154564000433,52684.42674024001 2025-05-18,08:26:06.000,138,11115001,113125,0,1747556765,13713.995742849998,161.30023652999807,52684.51757280001 2025-05-18,08:26:07.000,138,11115004,113485,0,1747556766,13713.423156500001,161.30023652999807,52684.61539248001 2025-05-18,08:26:08.000,138,11115024,113765,0,1747556767,13713.01224158999,161.74433172000136,52684.70622504 2025-05-18,08:26:09.000,138,11114981,113205,0,1747556768,13712.661953469993,161.81482302000222,52684.790070480005 2025-05-18,08:26:10.000,138,11114998,113685,0,1747556769,13712.217357009991,161.7725282399988,52684.92282576 2025-05-18,08:26:11.000,138,11115070,113445,0,1747556770,13711.907486749995,161.89236345000245,52684.89487728 2025-05-18,08:26:12.000,138,11115005,113445,0,1747556771,13711.462890289993,161.92055996999989,52684.97872272001 2025-05-18,08:26:13.000,138,11115019,113485,0,1747556772,13710.78252298,161.96990388000268,52685.006671200004 2025-05-18,08:26:14.000,138,11115031,113525,0,1747556773,13709.630613969995,162.47039211000083,52684.99968408001 2025-05-18,08:26:15.000,138,11115034,113605,0,1747556774,13708.34397876,162.86514339000132,52684.92981288001 2025-05-18,08:26:16.000,138,11114978,113525,0,1747556775,13707.623193589992,162.9497329500009,52684.90186440001 2025-05-18,08:26:17.000,138,11115016,113405,0,1747556776,13707.340268569991,162.85809426000196,52684.77609624 2025-05-18,08:26:18.000,138,11114960,113645,0,1747556777,13707.091025099995,162.23777082000015,52684.692250800006 2025-05-18,08:26:19.000,138,11115047,113405,0,1747556778,13706.558856609998,161.48351391000324,52684.573469760006 2025-05-18,08:26:20.000,138,11115003,113765,0,1747556779,13706.242250039992,161.10991002000083,52684.49661144001 2025-05-18,08:26:21.000,138,11114968,113685,0,1747556780,13706.451075650002,160.70106048000162,52684.30795920001 2025-05-18,08:26:22.000,138,11114948,113605,0,1747556781,13707.08428879,159.74942793000082,52684.070397120006 2025-05-18,08:26:23.000,138,11115020,113405,0,1747556782,13707.885909679993,159.15025188000436,52683.86078352 2025-05-18,08:26:24.000,138,11114972,113445,0,1747556783,13708.040844809999,159.35467665000033,52683.72802824001 2025-05-18,08:26:25.000,138,11114957,113485,0,1747556784,13707.993690639989,159.20664491999923,52683.55335024 2025-05-18,08:26:26.000,138,11115017,113405,0,1747556785,13708.28335197,158.64976364999893,52683.39264648001 2025-05-18,08:26:27.000,138,11115005,113405,0,1747556786,13708.815520459997,158.43124062000425,52683.19700712 2025-05-18,08:26:28.000,138,11114996,113405,0,1747556787,13709.064763929993,158.89648319999833,52683.03630336001 2025-05-18,08:26:29.000,138,11115067,113605,0,1747556788,13708.714475809997,159.54500316000485,52682.9105352 2025-05-18,08:26:30.000,138,11115020,113525,0,1747556789,13708.47870495999,159.61549445999844,52682.74284432 2025-05-18,08:26:31.000,138,11114968,113525,0,1747556790,13708.26314304,159.24893970000267,52682.58912768 2025-05-18,08:26:32.000,138,11114929,113405,0,1747556791,13707.872437059988,158.6568127799983,52682.43541104001 2025-05-18,08:26:33.000,138,11114991,113565,0,1747556792,13707.562566799992,158.14927542000078,52682.3515656 2025-05-18,08:26:34.000,138,11114992,113485,0,1747556793,13707.360477499991,157.92370325999946,52682.176887600006 2025-05-18,08:26:35.000,138,11114972,113525,0,1747556794,13707.414367979996,157.98714543000096,52682.0371452 2025-05-18,08:26:36.000,138,11115029,113125,0,1747556795,13707.070816169995,158.70615669000108,52681.85548008 2025-05-18,08:26:37.000,138,11115026,113365,0,1747556796,13706.181623249991,159.4886101200027,52681.71573768001 2025-05-18,08:26:38.000,138,11115001,113725,0,1747556797,13705.454101769988,160.0172948699983,52681.5131112 2025-05-18,08:26:39.000,138,11115040,113405,0,1747556798,13705.137495199997,160.32040745999984,52681.36638168 2025-05-18,08:26:40.000,138,11114938,113445,0,1747556799,13704.90846066,160.66581483000482,52681.170742320006 2025-05-18,08:26:41.000,138,11114965,113405,0,1747556800,13704.335874309989,161.22974523000448,52681.01003856 2025-05-18,08:26:42.000,138,11114989,113405,0,1747556801,13703.54098972999,161.7725282399988,52680.78645072001 2025-05-18,08:26:43.000,138,11114944,113765,0,1747556802,13702.813468250002,161.72318433000328,52680.55587576 2025-05-18,08:26:44.000,138,11114980,113405,0,1747556803,13702.18699142,161.39892435000365,52680.37421064001 2025-05-18,08:26:45.000,138,11114978,113405,0,1747556804,13701.809758059993,161.01827133000188,52680.19254552 2025-05-18,08:26:46.000,138,11114974,113245,0,1747556805,13701.439261009997,160.67286396000418,52679.98991904001 2025-05-18,08:26:47.000,138,11114996,113565,0,1747556806,13700.873410969994,160.7222078699997,52679.79427968 2025-05-18,08:26:48.000,138,11114945,113245,0,1747556807,13700.489441299993,160.90548525000486,52679.66851152 2025-05-18,08:26:49.000,138,11115077,113485,0,1747556808,13700.193043660001,161.0958117600021,52679.44492368001 2025-05-18,08:26:50.000,138,11114996,113325,0,1747556809,13699.9505365,160.947780030001,52679.28421992 2025-05-18,08:26:51.000,138,11114984,113725,0,1747556810,13699.957272809996,160.7363061299984,52679.07460632 2025-05-18,08:26:52.000,138,11114964,113365,0,1747556811,13700.240197829997,160.4402426700035,52679.00473512 2025-05-18,08:26:53.000,138,11115022,113565,0,1747556812,13700.590485949993,160.2287687700009,52678.83704424 2025-05-18,08:26:54.000,138,11114973,113765,0,1747556813,13701.351688980001,160.2640144199977,52678.76717304001 2025-05-18,08:26:55.000,138,11114927,113405,0,1747556814,13702.12636463,160.53188136000244,52678.76018592 2025-05-18,08:26:56.000,138,11115040,113405,0,1747556815,13702.806731939992,161.1944995800004,52678.81608288001 2025-05-18,08:26:57.000,138,11114982,113365,0,1747556816,13703.392790909995,161.95580562000396,52678.871979840005 2025-05-18,08:26:58.000,138,11114949,113445,0,1747556817,13703.64877069,162.08973908999906,52679.0676192 2025-05-18,08:26:59.000,138,11115021,113365,0,1747556818,13704.241565969998,161.75138085000071,52679.19338736 2025-05-18,08:27:00.000,138,11115024,113485,0,1747556819,13705.016241619996,161.56810347000282,52679.34710400001 2025-05-18,08:27:01.000,138,11114949,113365,0,1747556820,13705.386738669993,162.15318126000057,52679.53575624001 2025-05-18,08:27:02.000,138,11114933,113605,0,1747556821,13704.861306489991,162.79465209000045,52679.73139560001 2025-05-18,08:27:03.000,138,11115003,113565,0,1747556822,13704.281983829998,163.1612068500035,52679.927034960005 2025-05-18,08:27:04.000,138,11114971,113365,0,1747556823,13704.511018369994,163.6405476900036,52679.996906160006 2025-05-18,08:27:05.000,138,11114958,113485,0,1747556824,13704.74678922,164.26792026000476,52680.17158416 2025-05-18,08:27:06.000,138,11115018,113525,0,1747556825,13704.241565969998,164.96578412999952,52680.2903652 2025-05-18,08:27:07.000,138,11115002,113405,0,1747556826,13703.877805229997,165.50151801000175,52680.37421064001 2025-05-18,08:27:08.000,138,11114950,113605,0,1747556827,13703.810442130001,165.91741668000031,52680.40914624 2025-05-18,08:27:09.000,138,11115000,113125,0,1747556828,13703.844123679992,166.0865957999995,52680.54190152001 2025-05-18,08:27:10.000,138,11115012,113525,0,1747556829,13704.073158220002,166.28397144000337,52680.62574696 2025-05-18,08:27:11.000,138,11114952,113725,0,1747556830,13704.241565969998,166.33331534999888,52680.70959240001 2025-05-18,08:27:12.000,138,11114934,113445,0,1747556831,13704.50428206,165.9385640699984,52680.87029616 2025-05-18,08:27:13.000,138,11115008,113405,0,1747556832,13705.002768999992,165.33233889000257,52681.03099992 2025-05-18,08:27:14.000,138,11115037,113485,0,1747556833,13705.454101769988,164.72611370999948,52681.12183248001 2025-05-18,08:27:15.000,138,11115001,113245,0,1747556834,13705.561882729999,163.64759682000295,52681.219652160005 2025-05-18,08:27:16.000,138,11114980,113525,0,1747556835,13705.507992249994,162.48449036999955,52681.36638168 2025-05-18,08:27:17.000,138,11114984,113765,0,1747556836,13705.851544059995,161.87826519000373,52681.42227864 2025-05-18,08:27:18.000,138,11114965,113365,0,1747556837,13706.168150630001,161.82892128000094,52681.49214984 2025-05-18,08:27:19.000,138,11115011,113485,0,1747556838,13706.073842289996,162.53383428000234,52681.61093088 2025-05-18,08:27:20.000,138,11114960,113325,0,1747556839,13705.312639260002,163.10481381000136,52681.63887936 2025-05-18,08:27:21.000,138,11114955,113405,0,1747556840,13704.281983829998,163.555958130004,52681.72971192 2025-05-18,08:27:22.000,138,11115025,113285,0,1747556841,13703.002084929998,163.40087727000355,52681.673814960006 2025-05-18,08:27:23.000,138,11114960,113485,0,1747556842,13701.904066399999,162.28006560000358,52681.63189224 2025-05-18,08:27:24.000,138,11114958,113485,0,1747556843,13701.21022647,160.95482916000037,52681.56202104 2025-05-18,08:27:25.000,138,11114938,113485,0,1747556844,13700.94751038,160.0172948699983,52681.56900816 2025-05-18,08:27:26.000,138,11115000,113645,0,1747556845,13700.88014727999,159.41106969000248,52681.47118848 2025-05-18,08:27:27.000,138,11115010,113525,0,1747556846,13700.994664549995,159.016318410002,52681.38035592001 2025-05-18,08:27:28.000,138,11114966,113445,0,1747556847,13701.425788389992,158.45943714000168,52681.31048472001 2025-05-18,08:27:29.000,138,11115074,113405,0,1747556848,13702.12636463,157.81091718000243,52681.22663928 2025-05-18,08:27:30.000,138,11115006,113565,0,1747556849,13703.183965299999,157.55009937000432,52681.07292264001 2025-05-18,08:27:31.000,138,11114978,113445,0,1747556850,13704.369555859994,157.8179663100018,52681.01702568 2025-05-18,08:27:32.000,138,11115012,113285,0,1747556851,13705.198121989997,157.99419456000032,52680.87728328001 2025-05-18,08:27:33.000,138,11115006,113485,0,1747556852,13706.10752384,157.9448506500048,52680.82837344001 2025-05-18,08:27:34.000,138,11114951,113445,0,1747556853,13707.23922391999,157.71222936000413,52680.73754088001 2025-05-18,08:27:35.000,138,11114983,113485,0,1747556854,13708.5056502,157.69108196999878,52680.61875984001 2025-05-18,08:27:36.000,138,11115012,113445,0,1747556855,13709.691240759996,158.1915702000042,52680.55587576 2025-05-18,08:27:37.000,138,11114955,113645,0,1747556856,13710.688214639995,158.91058146000432,52680.479017440004 2025-05-18,08:27:38.000,138,11115026,113165,0,1747556857,13711.072184309996,159.7846735800049,52680.444081839996 2025-05-18,08:27:39.000,138,11115027,113605,0,1747556858,13710.91724917999,160.64466743999947,52680.40215912001 2025-05-18,08:27:40.000,138,11114982,113405,0,1747556859,13711.004821210001,161.07466437000403,52680.311326560004 2025-05-18,08:27:41.000,138,11114949,113525,0,1747556860,13710.950930729996,161.34958044000086,52680.22748112 2025-05-18,08:27:42.000,138,11114996,113485,0,1747556861,13710.890303939996,161.90646171000117,52680.094725840005 2025-05-18,08:27:43.000,138,11114976,113325,0,1747556862,13710.391816999989,162.32236037999974,52679.98293192 2025-05-18,08:27:44.000,138,11115028,113285,0,1747556863,13709.610405039995,162.2941638600023,52679.85716376 2025-05-18,08:27:45.000,138,11114924,113245,0,1747556864,13708.701003189992,162.06859170000098,52679.66851152 2025-05-18,08:27:46.000,138,11115036,113405,0,1747556865,13707.926327539994,161.72318433000328,52679.41697520001 2025-05-18,08:27:47.000,138,11114985,113325,0,1747556866,13707.778128719998,161.25794175000192,52679.23531008 2025-05-18,08:27:48.000,138,11114950,113525,0,1747556867,13707.616457279997,160.80679742999928,52679.00473512 2025-05-18,08:27:49.000,138,11114952,113605,0,1747556868,13707.596248349997,160.60942179000267,52678.69730184001 2025-05-18,08:27:50.000,138,11114937,113405,0,1747556869,13707.629929900002,160.7856500400012,52678.41082992001 2025-05-18,08:27:51.000,138,11114956,113565,0,1747556870,13707.2257513,160.42614441000478,52678.09640952001 2025-05-18,08:27:52.000,138,11114897,113525,0,1747556871,13706.531911370002,159.7705753199989,52677.795963360004 2025-05-18,08:27:53.000,138,11114984,113085,0,1747556872,13706.215304799996,159.41811882000184,52677.45359448001 2025-05-18,08:27:54.000,138,11115056,113525,0,1747556873,13706.336558379997,159.49565925000206,52677.146161200006 2025-05-18,08:27:55.000,138,11114981,113445,0,1747556874,13706.538647679998,159.5731996800023,52676.88065064001 2025-05-18,08:27:56.000,138,11114986,113645,0,1747556875,13706.215304799996,159.41811882000184,52676.594178720006 2025-05-18,08:27:57.000,138,11114957,113365,0,1747556876,13705.73702678999,159.29123447999882,52676.356616640005 2025-05-18,08:27:58.000,138,11114990,113325,0,1747556877,13705.056659479997,159.36877490999905,52676.07713184 2025-05-18,08:27:59.000,138,11114986,113365,0,1747556878,13704.59859039999,159.69303488999867,52675.8186084 2025-05-18,08:28:00.000,138,11115019,113485,0,1747556879,13704.376292169989,159.95385270000406,52675.56008496001 2025-05-18,08:28:01.000,138,11115022,113445,0,1747556880,13704.052949290002,159.56615055000293,52675.21072896 2025-05-18,08:28:02.000,138,11115006,113245,0,1747556881,13703.5881439,158.82599190000474,52674.86137296 2025-05-18,08:28:03.000,138,11115032,113605,0,1747556882,13702.954930759988,158.21271759000228,52674.48406848001 2025-05-18,08:28:04.000,138,11115028,113325,0,1747556883,13702.826940869993,157.9166541300001,52674.07182840001 2025-05-18,08:28:05.000,138,11114961,113165,0,1747556884,13702.779786699997,157.86731022000458,52673.771382240004 2025-05-18,08:28:06.000,138,11114966,113445,0,1747556885,13702.927985519993,157.93780151999817,52673.35215504 2025-05-18,08:28:07.000,138,11115024,113245,0,1747556886,13703.055975409989,158.4241914900049,52672.98183768 2025-05-18,08:28:08.000,138,11115038,113325,0,1747556887,13703.089656959994,158.79074625000067,52672.68837864001 2025-05-18,08:28:09.000,138,11115014,113445,0,1747556888,13703.21764684999,158.76254973000323,52672.380945360004 2025-05-18,08:28:10.000,138,11114975,113405,0,1747556889,13703.58140758999,158.67091104000428,52672.045563600004 2025-05-18,08:28:11.000,138,11115002,113485,0,1747556890,13704.194411799988,158.64976364999893,52671.72415608001 2025-05-18,08:28:12.000,138,11115011,113245,0,1747556891,13704.814152319996,158.85418842000217,52671.444671280005 2025-05-18,08:28:13.000,138,11115017,113245,0,1747556892,13704.814152319996,159.08680971000285,52671.14422512 2025-05-18,08:28:14.000,138,11114967,113445,0,1747556893,13704.093367150002,159.0304166700007,52670.822817600005 2025-05-18,08:28:15.000,138,11114988,113325,0,1747556894,13703.5881439,158.91763059000368,52670.43153888001 2025-05-18,08:28:16.000,138,11114944,113405,0,1747556895,13703.42647246,159.03746580000006,52670.08218288 2025-05-18,08:28:17.000,138,11115019,113485,0,1747556896,13703.46015400999,158.91763059000368,52669.73981400001 2025-05-18,08:28:18.000,138,11115015,113325,0,1747556897,13703.736342719996,159.00926928000263,52669.390458 2025-05-18,08:28:19.000,138,11115038,113325,0,1747556898,13703.736342719996,159.474511860004,52669.02014064001 2025-05-18,08:28:20.000,138,11114956,113325,0,1747556899,13703.864332609992,159.74237880000146,52668.74065584 2025-05-18,08:28:21.000,138,11115011,113445,0,1747556900,13704.039476669997,160.1441792100013,52668.44719680001 2025-05-18,08:28:22.000,138,11114988,113525,0,1747556901,13704.113576080003,160.5741761399986,52668.21662184 2025-05-18,08:28:23.000,138,11114949,113325,0,1747556902,13704.335874309989,160.7856500400012,52667.972072640005 2025-05-18,08:28:24.000,138,11114961,113245,0,1747556903,13704.692898739995,160.48253744999965,52667.804381760005 2025-05-18,08:28:25.000,138,11114985,113245,0,1747556904,13705.029714240001,160.2287687700009,52667.69957496001 2025-05-18,08:28:26.000,138,11114936,113285,0,1747556905,13705.427156529993,159.91155792000063,52667.52489696 2025-05-18,08:28:27.000,138,11114987,113525,0,1747556906,13706.585801849993,159.7353296700021,52667.5039356 2025-05-18,08:28:28.000,138,11115009,113245,0,1747556907,13707.17859712999,159.97500009000214,52667.39214168001 2025-05-18,08:28:29.000,138,11115011,113285,0,1747556908,13707.25943284999,160.00319660999958,52667.4340644 2025-05-18,08:28:30.000,138,11115022,113405,0,1747556909,13707.320059639991,160.40499701999943,52667.31528336001 2025-05-18,08:28:31.000,138,11115047,113525,0,1747556910,13707.272905469996,161.46941565000452,52667.35720608 2025-05-18,08:28:32.000,138,11114948,113565,0,1747556911,13707.023662,162.4421955900034,52667.350218960004 2025-05-18,08:28:33.000,138,11114976,113405,0,1747556912,13706.356767309997,163.2598946700018,52667.32227048001 2025-05-18,08:28:34.000,138,11114975,113525,0,1747556913,13705.582091659999,163.6898915999991,52667.371180320006 2025-05-18,08:28:35.000,138,11114989,113445,0,1747556914,13704.88825173,164.3948046000005,52667.37816744 2025-05-18,08:28:36.000,138,11114969,113405,0,1747556915,13703.790233200001,165.18430716000148,52667.39214168001 2025-05-18,08:28:37.000,138,11114969,113485,0,1747556916,13702.34866286,165.45217409999896,52667.38515456 2025-05-18,08:28:38.000,138,11114938,113325,0,1747556917,13701.553778280002,164.59922937000374,52667.37816744 2025-05-18,08:28:39.000,138,11115007,113245,0,1747556918,13701.567250899992,162.97088033999898,52667.420090160005 2025-05-18,08:28:40.000,138,11114967,113365,0,1747556919,13701.560514589997,162.12498474000313,52667.40611592 2025-05-18,08:28:41.000,138,11114979,113565,0,1747556920,13701.573987210002,162.3576060300038,52667.36419320001 2025-05-18,08:28:42.000,138,11115045,113285,0,1747556921,13701.533569350002,162.97088033999898,52667.21746368 2025-05-18,08:28:43.000,138,11114958,113405,0,1747556922,13701.567250899992,163.53481073999865,52667.09169552 2025-05-18,08:28:44.000,138,11115012,113325,0,1747556923,13701.816494369989,163.92956201999914,52667.06374704 2025-05-18,08:28:45.000,138,11114966,113525,0,1747556924,13701.944484259999,164.52873807000287,52666.847146320004 2025-05-18,08:28:46.000,138,11114970,113525,0,1747556925,13701.661559239998,164.8529980500025,52666.78426224 2025-05-18,08:28:47.000,138,11114952,113445,0,1747556926,13701.243908019991,164.7684084900029,52666.630545600005 2025-05-18,08:28:48.000,138,11114992,113525,0,1747556927,13701.08897289,165.40283019000344,52666.47682896001 2025-05-18,08:28:49.000,138,11114978,113405,0,1747556928,13701.10244550999,166.12184145000356,52666.365035040006 2025-05-18,08:28:50.000,138,11115036,113365,0,1747556929,13700.482704989998,166.6575753299985,52666.246254000005 2025-05-18,08:28:51.000,138,11115004,113565,0,1747556930,13699.64740255,166.73511575999873,52666.13446008 2025-05-18,08:28:52.000,138,11114954,113605,0,1747556931,13699.175860850002,166.34741361000488,52666.09253736 2025-05-18,08:28:53.000,138,11114972,113125,0,1747556932,13698.899672139996,165.64250061000348,52666.04362752 2025-05-18,08:28:54.000,138,11114942,113645,0,1747556933,13698.940089999996,164.78250675000163,52666.09952448001 2025-05-18,08:28:55.000,138,11114938,113525,0,1747556934,13699.337532289988,164.37365721000242,52666.06458888 2025-05-18,08:28:56.000,138,11114983,113285,0,1747556935,13699.505940039999,164.66267153999797,52666.05061464001 2025-05-18,08:28:57.000,138,11114980,113405,0,1747556936,13699.485731109999,165.08561934000318,52666.01567904 2025-05-18,08:28:58.000,138,11114962,113405,0,1747556937,13699.78212874999,165.21955280999828,52666.02266616001 2025-05-18,08:28:59.000,138,11115001,113525,0,1747556938,13700.01116329,165.4733214900043,52666.13446008 2025-05-18,08:29:00.000,138,11115039,113445,0,1747556939,13699.9505365,165.83282712000073,52666.1065116 2025-05-18,08:29:01.000,138,11114943,113605,0,1747556940,13699.674347789994,166.2487257899993,52666.148434320006 2025-05-18,08:29:02.000,138,11114995,113365,0,1747556941,13699.438576939989,166.82675444999768,52666.16240856 2025-05-18,08:29:03.000,138,11114991,113325,0,1747556942,13699.573303139994,166.6716735900045,52666.16939568001 2025-05-18,08:29:04.000,138,11114981,113245,0,1747556943,13700.01116329,165.88922016000288,52666.1065116 2025-05-18,08:29:05.000,138,11114943,113245,0,1747556944,13700.287351999992,165.50151801000175,52666.12048584001 2025-05-18,08:29:06.000,138,11114996,113445,0,1747556945,13700.267143069992,165.79758147000393,52666.0366404 2025-05-18,08:29:07.000,138,11115045,113605,0,1747556946,13700.570277019993,166.0513501500027,52666.029653280006 2025-05-18,08:29:08.000,138,11114981,113565,0,1747556947,13701.324743739991,166.0020062399999,52665.99471768 2025-05-18,08:29:09.000,138,11114931,113605,0,1747556948,13702.04552891,165.79053234000457,52666.008691920004 2025-05-18,08:29:10.000,138,11115003,113405,0,1747556949,13702.597906329996,165.84692537999945,52666.02266616001 2025-05-18,08:29:11.000,138,11114977,113525,0,1747556950,13703.19743791999,165.79758147000393,52666.029653280006 2025-05-18,08:29:12.000,138,11115023,113445,0,1747556951,13703.918223089997,165.17725803000212,52666.029653280006 2025-05-18,08:29:13.000,138,11115019,113445,0,1747556952,13704.241565969998,164.62742589000118,52665.9667692 2025-05-18,08:29:14.000,138,11114924,113165,0,1747556953,13704.51775467999,164.66267153999797,52665.98773056 2025-05-18,08:29:15.000,138,11115022,113325,0,1747556954,13704.57838146999,164.74726110000483,52665.94580784 2025-05-18,08:29:16.000,138,11114972,113445,0,1747556955,13704.241565969998,164.28906765000283,52665.87593664 2025-05-18,08:29:17.000,138,11114959,113325,0,1747556956,13704.241565969998,163.53481073999865,52665.861962400006 2025-05-18,08:29:18.000,138,11114941,113405,0,1747556957,13704.255038589989,162.97088033999898,52665.813052560006 2025-05-18,08:29:19.000,138,11114944,113445,0,1747556958,13704.180939179998,162.64662035999936,52665.645361680006 2025-05-18,08:29:20.000,138,11114985,113525,0,1747556959,13704.409973719994,162.42809733000468,52665.5126064 2025-05-18,08:29:21.000,138,11114979,113405,0,1747556960,13705.218330919997,162.32236037999974,52665.34491552 2025-05-18,08:29:22.000,138,11115002,113365,0,1747556961,13705.7437631,162.97792946999834,52665.142289040006 2025-05-18,08:29:23.000,138,11114967,113605,0,1747556962,13706.302876829992,163.63349856000423,52664.953636800004 2025-05-18,08:29:24.000,138,11114928,113285,0,1747556963,13707.15838819999,164.00710244999937,52664.82786864001 2025-05-18,08:29:25.000,138,11114955,113565,0,1747556964,13707.993690639989,163.94366027999786,52664.71607472 2025-05-18,08:29:26.000,138,11115000,113405,0,1747556965,13708.687530570001,164.05644636000216,52664.59729368 2025-05-18,08:29:27.000,138,11114956,113165,0,1747556966,13709.549778249995,164.52873807000287,52664.55537096 2025-05-18,08:29:28.000,138,11114942,113445,0,1747556967,13710.57369736999,165.46627235999767,52664.58331944 2025-05-18,08:29:29.000,138,11114986,113765,0,1747556968,13711.617825419999,166.35446274000424,52664.57633232 2025-05-18,08:29:30.000,138,11115012,113245,0,1747556969,13713.05265944999,166.58003489999828,52664.68113912001 2025-05-18,08:29:31.000,138,11115017,113285,0,1747556970,13714.17088690999,167.03822835000028,52664.84184288 2025-05-18,08:29:32.000,138,11114973,113445,0,1747556971,13714.750209569997,167.4470778899995,52664.96761104001 2025-05-18,08:29:33.000,138,11115015,113365,0,1747556972,13715.087025069988,167.45412701999885,52665.13530192001 2025-05-18,08:29:34.000,138,11114968,113525,0,1747556973,13715.47099473999,167.09462139000243,52665.33094128001 2025-05-18,08:29:35.000,138,11115054,113605,0,1747556974,13716.198516219993,166.50249446999806,52665.46369656 2025-05-18,08:29:36.000,138,11114954,113405,0,1747556975,13716.683530539995,166.42495403999783,52665.68029728 2025-05-18,08:29:37.000,138,11115000,113365,0,1747556976,13716.528595409989,166.5095436000047,52665.841001040004 2025-05-18,08:29:38.000,138,11114977,113245,0,1747556977,13716.124416810002,166.45315056000254,52665.94580784 2025-05-18,08:29:39.000,138,11115012,113285,0,1747556978,13715.982954300001,166.84085271000367,52666.05760176 2025-05-18,08:29:40.000,138,11115005,113445,0,1747556979,13716.050317399997,167.00298270000349,52666.13446008 2025-05-18,08:29:41.000,138,11114983,113325,0,1747556980,13715.726974519996,166.4108557799991,52666.176382800004 2025-05-18,08:29:42.000,138,11114950,113405,0,1747556981,13715.51141259999,165.33938802000193,52666.295163840005 2025-05-18,08:29:43.000,138,11114928,113485,0,1747556982,13715.423840569994,164.90939109000465,52666.344073680004 2025-05-18,08:29:44.000,138,11114911,113445,0,1747556983,13715.53835784,164.67676980000397,52666.39298352 2025-05-18,08:29:45.000,138,11115014,113405,0,1747556984,13715.5787757,164.58513110999775,52666.37900928 2025-05-18,08:29:46.000,138,11114964,113365,0,1747556985,13715.221751269994,164.69791719000204,52666.316125200006 2025-05-18,08:29:47.000,138,11115000,113285,0,1747556986,13715.033134589998,164.64857327999925,52666.21830552001 2025-05-18,08:29:48.000,138,11114982,113245,0,1747556987,13714.979244109993,164.93053848000272,52666.07157600001 2025-05-18,08:29:49.000,138,11115004,113405,0,1747556988,13714.649164919996,165.06447194999782,52666.008691920004 2025-05-18,08:29:50.000,138,11115034,113245,0,1747556989,13714.23151369999,165.61430408999877,52665.86894952 2025-05-18,08:29:51.000,138,11115001,113365,0,1747556990,13713.25474874999,166.19233275000443,52665.72920712 2025-05-18,08:29:52.000,138,11114989,113605,0,1747556991,13712.432918929997,166.38265926000167,52665.49863216001 2025-05-18,08:29:53.000,138,11114943,113445,0,1747556992,13712.11631235999,166.20643101000314,52665.31696704 2025-05-18,08:29:54.000,138,11114935,113365,0,1747556993,13711.617825419999,166.5095436000047,52665.14927616 2025-05-18,08:29:55.000,138,11114929,113285,0,1747556994,13710.70168726,167.24265312000352,52664.9187012 2025-05-18,08:29:56.000,138,11115025,113605,0,1747556995,13709.987638400002,167.43297963000077,52664.688126240006 2025-05-18,08:29:57.000,138,11115009,113485,0,1747556996,13709.024346069993,167.48937267000292,52664.45755128 2025-05-18,08:29:58.000,138,11114973,113725,0,1747556997,13707.757919789998,167.03117922000092,52664.233963440005 2025-05-18,08:29:59.000,138,11114958,113325,0,1747556998,13706.612747089988,166.2980697000021,52663.94050440001 2025-05-18,08:30:00.000,138,11114997,113765,0,1747556999,13706.06710598,165.84692537999945,52663.70294232001 2025-05-18,08:30:01.000,138,11114959,113485,0,1747557000,13705.662927379999,165.5579110500039,52663.41647040001 2025-05-18,08:30:02.000,138,11114990,113605,0,1747557001,13705.72355417,165.17725803000212,52663.1369856 2025-05-18,08:30:03.000,138,11115027,113565,0,1747557002,13706.235513729996,165.17020890000276,52662.87846216 2025-05-18,08:30:04.000,138,11114970,113325,0,1747557003,13706.430866720002,165.58610757000133,52662.57801600001 2025-05-18,08:30:05.000,138,11114996,113445,0,1747557004,13705.95932501999,165.91036755000096,52662.340453920006 2025-05-18,08:30:06.000,138,11114995,113405,0,1747557005,13705.299166639998,165.38873193000472,52662.10987896 2025-05-18,08:30:07.000,138,11114988,113285,0,1747557006,13705.016241619996,164.23972374000004,52661.90026536 2025-05-18,08:30:08.000,138,11115000,113445,0,1747557007,13704.48407313,163.23874728000374,52661.704626 2025-05-18,08:30:09.000,138,11114967,113365,0,1747557008,13703.39952721999,163.1612068500035,52661.54392224001 2025-05-18,08:30:10.000,138,11115023,113405,0,1747557009,13701.803021749998,163.23169815000438,52661.30636016001 2025-05-18,08:30:11.000,138,11114985,113405,0,1747557010,13700.199779969997,163.06956816000456,52661.02687536 2025-05-18,08:30:12.000,138,11115004,113365,0,1747557011,13698.76494593999,162.7030134000015,52660.74040344 2025-05-18,08:30:13.000,138,11115019,113205,0,1747557012,13697.990270289993,162.11793561000377,52660.50284136 2025-05-18,08:30:14.000,138,11115054,113605,0,1747557013,13697.599564309996,161.9487564900046,52660.23034368001 2025-05-18,08:30:15.000,138,11114953,113445,0,1747557014,13696.656480910002,162.30826212000102,52659.90194904 2025-05-18,08:30:16.000,138,11114966,113325,0,1747557015,13695.221646879996,162.28006560000358,52659.67836120001 2025-05-18,08:30:17.000,138,11114985,113205,0,1747557016,13694.157309900002,162.16727951999928,52659.34996656 2025-05-18,08:30:18.000,138,11115016,113285,0,1747557017,13693.436524729994,162.06154257000162,52659.00759768001 2025-05-18,08:30:19.000,138,11115049,113285,0,1747557018,13692.897619930001,162.03334605000418,52658.81195832001 2025-05-18,08:30:20.000,138,11114974,113325,0,1747557019,13692.250934169999,161.9981004000001,52658.4905508 2025-05-18,08:30:21.000,138,11114997,113325,0,1747557020,13691.779392470002,162.07564083000034,52658.246001600004 2025-05-18,08:30:22.000,138,11114978,113445,0,1747557021,13691.43584066,162.31531125000038,52658.01542664 2025-05-18,08:30:23.000,138,11115007,113405,0,1747557022,13691.422368039995,162.64662035999936,52657.90363272001 2025-05-18,08:30:24.000,138,11115026,113325,0,1747557023,13691.685084129997,162.90743817000475,52657.71498048001 2025-05-18,08:30:25.000,138,11114933,113405,0,1747557024,13692.237461549994,162.64662035999936,52657.67305776 2025-05-18,08:30:26.000,138,11114934,113245,0,1747557025,13692.783102659996,162.4421955900034,52657.55427672 2025-05-18,08:30:27.000,138,11114999,113485,0,1747557026,13693.241171739988,162.41399906999868,52657.60318656 2025-05-18,08:30:28.000,138,11114972,113405,0,1747557027,13693.362425319989,162.36465516000317,52657.67305776 2025-05-18,08:30:29.000,138,11114976,113765,0,1747557028,13693.598196169994,162.26596734000486,52657.68004488 2025-05-18,08:30:30.000,138,11115013,113365,0,1747557029,13693.91480274,161.97695301000203,52657.85472288001 2025-05-18,08:30:31.000,138,11114950,113405,0,1747557030,13694.359399200002,161.7866265000048,52657.99446528 2025-05-18,08:30:32.000,138,11114995,113285,0,1747557031,13695.369845699992,161.48351391000324,52658.211065999996 2025-05-18,08:30:33.000,138,11115017,113285,0,1747557032,13696.663217219997,161.2156469699985,52658.4206796 2025-05-18,08:30:34.000,138,11115046,113325,0,1747557033,13697.586091689991,161.22269609999785,52658.69317728001 2025-05-18,08:30:35.000,138,11114953,113405,0,1747557034,13698.071106009993,161.45531738999853,52659.0145848 2025-05-18,08:30:36.000,138,11114994,113685,0,1747557035,13698.960298929996,161.56810347000282,52659.30105672 2025-05-18,08:30:37.000,138,11114952,113445,0,1747557036,13699.72823827,161.91351084000053,52659.61547712 2025-05-18,08:30:38.000,138,11115036,113245,0,1747557037,13700.361451409997,161.9346582299986,52659.992781600005 2025-05-18,08:30:39.000,138,11114973,113445,0,1747557038,13700.94077406999,162.06859170000098,52660.3421376 2025-05-18,08:30:40.000,138,11114998,113565,0,1747557039,13701.917539019989,162.31531125000038,52660.65655800001 2025-05-18,08:30:41.000,138,11115013,113485,0,1747557040,13702.907776589993,162.61137471000256,52660.95700416 2025-05-18,08:30:42.000,138,11114967,113125,0,1747557041,13703.48036293999,162.58317818999785,52661.25745032001 2025-05-18,08:30:43.000,138,11114976,113285,0,1747557042,13703.311955189994,162.47039211000083,52661.58584496 2025-05-18,08:30:44.000,138,11115028,113245,0,1747557043,13702.874095040002,162.69596427000215,52661.72558736 2025-05-18,08:30:45.000,138,11114974,113365,0,1747557044,13702.665269429992,162.77350470000238,52661.90026536 2025-05-18,08:30:46.000,138,11114952,113245,0,1747557045,13702.678742049997,162.65366948999872,52662.02603352001 2025-05-18,08:30:47.000,138,11115052,113325,0,1747557046,13702.11962831999,162.84399600000324,52662.07494336001 2025-05-18,08:30:48.000,138,11115021,113605,0,1747557047,13701.035082409995,163.08366642000328,52662.123853200006 2025-05-18,08:30:49.000,138,11114983,113685,0,1747557048,13700.590485949993,162.9849785999977,52662.123853200006 2025-05-18,08:30:50.000,138,11114983,113445,0,1747557049,13700.442287129998,163.32333684000332,52662.13084032 2025-05-18,08:30:51.000,138,11114964,113165,0,1747557050,13700.152625800001,164.40890285999922,52662.1587888 2025-05-18,08:30:52.000,138,11115004,113285,0,1747557051,13699.613720999994,165.79053234000457,52662.14481456001 2025-05-18,08:30:53.000,138,11114972,113325,0,1747557052,13699.425104319998,166.82675444999768,52662.151801680004 2025-05-18,08:30:54.000,138,11114958,113605,0,1747557053,13699.351004909993,167.07347400000435,52662.13782744 2025-05-18,08:30:55.000,138,11114945,113405,0,1747557054,13699.310587049993,166.7421648899981,52662.11686608001 2025-05-18,08:30:56.000,138,11115012,113285,0,1747557055,13699.202806089997,166.91134401000454,52662.151801680004 2025-05-18,08:30:57.000,138,11115022,113605,0,1747557056,13698.852517970001,167.40478311000334,52662.16577592001 2025-05-18,08:30:58.000,138,11114990,113365,0,1747557057,13698.68411021999,167.510520060001,52662.20769864 2025-05-18,08:30:59.000,138,11114962,113365,0,1747557058,13698.973771550001,167.24970225000288,52662.27756984 2025-05-18,08:31:00.000,138,11115000,113405,0,1747557059,13698.839045349996,167.4611761499982,52662.36141528001 2025-05-18,08:31:01.000,138,11114961,113285,0,1747557060,13698.52917509,168.1026469799981,52662.41731224 2025-05-18,08:31:02.000,138,11114932,113525,0,1747557061,13698.455075679994,168.15904002000025,52662.46622208 2025-05-18,08:31:03.000,138,11114966,113485,0,1747557062,13698.987244169992,167.63035527000466,52662.55006752001 2025-05-18,08:31:04.000,138,11114951,113485,0,1747557063,13699.7484472,167.06642486999772,52662.605964480004 2025-05-18,08:31:05.000,138,11115008,113445,0,1747557064,13700.065053769991,166.89724574999855,52662.71077128 2025-05-18,08:31:06.000,138,11114970,113405,0,1747557065,13700.240197829997,166.69987011000194,52662.794616720006 2025-05-18,08:31:07.000,138,11115010,113445,0,1747557066,13700.94077406999,166.34741361000488,52662.843526560006 2025-05-18,08:31:08.000,138,11114959,113365,0,1747557067,13702.13983724999,166.57298576999892,52662.94833336 2025-05-18,08:31:09.000,138,11115032,113365,0,1747557068,13702.954930759988,167.84182916999998,52663.011217440006 2025-05-18,08:31:10.000,138,11115015,113445,0,1747557069,13703.291746259994,168.744117809998,52663.178908320006 2025-05-18,08:31:11.000,138,11115031,113445,0,1747557070,13704.281983829998,169.4631290699981,52663.23480528 2025-05-18,08:31:12.000,138,11115009,113205,0,1747557071,13705.427156529993,170.2808281500038,52663.50031584 2025-05-18,08:31:13.000,138,11115040,113205,0,1747557072,13705.972797639995,170.64033378000022,52663.71691656 2025-05-18,08:31:14.000,138,11114960,113125,0,1747557073,13705.90543454,171.04213419000007,52663.968452880006 2025-05-18,08:31:15.000,138,11114967,113125,0,1747557074,13705.353057119988,170.64033378000022,52664.26191192 2025-05-18,08:31:16.000,138,11115013,113285,0,1747557075,13704.989296380001,169.04723039999953,52664.569345200005 2025-05-18,08:31:17.000,138,11114963,113045,0,1747557076,13704.632271949995,167.32019355000375,52664.93966256 2025-05-18,08:31:18.000,138,11114967,113525,0,1747557077,13704.234829659988,166.22052927000186,52665.20517312 2025-05-18,08:31:19.000,138,11114981,113485,0,1747557078,13703.938432019997,165.2618475900017,52665.456709440004 2025-05-18,08:31:20.000,138,11115010,113245,0,1747557079,13704.308929069994,164.42300111999793,52665.575490480005 2025-05-18,08:31:21.000,138,11115045,113205,0,1747557080,13704.854570179996,163.42907379000098,52665.83401392001 2025-05-18,08:31:22.000,138,11114982,113085,0,1747557081,13705.95932501999,162.07564083000034,52665.98773056 2025-05-18,08:31:23.000,138,11115045,113445,0,1747557082,13707.434576909996,161.80777389000286,52666.23227976 2025-05-18,08:31:24.000,138,11115022,113365,0,1747557083,13708.566276990001,161.99105127000075,52666.42791912 2025-05-18,08:31:25.000,138,11114967,113245,0,1747557084,13709.186017509994,161.87826519000373,52666.700416800006 2025-05-18,08:31:26.000,138,11114961,113125,0,1747557085,13710.061737809992,161.87826519000373,52667.00086296 2025-05-18,08:31:27.000,138,11115025,113045,0,1747557086,13710.88356763,161.92055996999989,52667.19650232001 2025-05-18,08:31:28.000,138,11115036,113125,0,1747557087,13711.200174199992,161.96285475000332,52667.45502576 2025-05-18,08:31:29.000,138,11114966,113445,0,1747557088,13710.81620452999,162.0192477899982,52667.79040752 2025-05-18,08:31:30.000,138,11115038,113325,0,1747557089,13710.59390629999,161.75138085000071,52668.0279696 2025-05-18,08:31:31.000,138,11114940,113485,0,1747557090,13710.59390629999,161.32138392000343,52668.32841576001 2025-05-18,08:31:32.000,138,11114993,113445,0,1747557091,13710.971139659996,160.7504043900044,52668.60091344 2025-05-18,08:31:33.000,138,11114940,113325,0,1747557092,13711.018293829991,160.3274565899992,52668.87341112001 2025-05-18,08:31:34.000,138,11114917,113525,0,1747557093,13710.70168726,159.97500009000214,52669.04110200001 2025-05-18,08:31:35.000,138,11114972,113045,0,1747557094,13710.290772349988,159.61549445999844,52669.25770272001 2025-05-18,08:31:36.000,138,11115006,113245,0,1747557095,13710.290772349988,159.50975751000078,52669.44635496 2025-05-18,08:31:37.000,138,11115026,113325,0,1747557096,13710.223409249993,159.8340174900004,52669.60705872 2025-05-18,08:31:38.000,138,11115022,113085,0,1747557097,13709.61714134999,160.10188442999788,52669.80968520001 2025-05-18,08:31:39.000,138,11114978,113165,0,1747557098,13708.923301419993,159.53090489999886,52669.9494276 2025-05-18,08:31:40.000,138,11114991,113205,0,1747557099,13709.031082379988,158.48763365999912,52670.033273040004 2025-05-18,08:31:41.000,138,11114979,113245,0,1747557100,13709.138863339998,157.52895197999896,52670.18698968 2025-05-18,08:31:42.000,138,11114982,113325,0,1747557101,13708.754893669997,157.09895505000168,52670.4035904 2025-05-18,08:31:43.000,138,11114946,113245,0,1747557102,13708.07452635999,157.2751833000002,52670.51538432 2025-05-18,08:31:44.000,138,11115012,113405,0,1747557103,13707.670347760002,157.2399376500034,52670.52935856001 2025-05-18,08:31:45.000,138,11114937,113125,0,1747557104,13707.555830489997,157.51485372000025,52670.536345680004 2025-05-18,08:31:46.000,138,11115061,113405,0,1747557105,13706.99671675999,158.31845453999995,52670.536345680004 2025-05-18,08:31:47.000,138,11115043,113325,0,1747557106,13705.89869822999,158.80484450999938,52670.55031992001 2025-05-18,08:31:48.000,138,11114982,113285,0,1747557107,13704.8680428,158.79074625000067,52670.59224264 2025-05-18,08:31:49.000,138,11115006,113605,0,1747557108,13704.039476669997,158.685009300003,52670.62717824001 2025-05-18,08:31:50.000,138,11114985,113325,0,1747557109,13703.50730818,158.97402362999856,52670.64813960001 2025-05-18,08:31:51.000,138,11115050,113245,0,1747557110,13703.770024270001,158.9035323299977,52670.59224264 2025-05-18,08:31:52.000,138,11114965,113405,0,1747557111,13704.59859039999,158.93877798000176,52670.64813960001 2025-05-18,08:31:53.000,138,11115050,113325,0,1747557112,13705.231803540002,158.8823849399996,52670.71102368 2025-05-18,08:31:54.000,138,11114945,113365,0,1747557113,13705.75723571999,159.05156405999878,52670.81583048001 2025-05-18,08:31:55.000,138,11114950,113405,0,1747557114,13706.201832179991,159.6366418500038,52670.87871456 2025-05-18,08:31:56.000,138,11115048,113405,0,1747557115,13706.89567210999,159.5520522900042,52671.07435392 2025-05-18,08:31:57.000,138,11114974,113245,0,1747557116,13707.555830489997,159.19959578999988,52671.228070560006 2025-05-18,08:31:58.000,138,11115000,113445,0,1747557117,13707.704029309993,159.53090489999886,52671.34685160001 2025-05-18,08:31:59.000,138,11114970,113365,0,1747557118,13707.717501929998,160.00319660999958,52671.42370992 2025-05-18,08:32:00.000,138,11115030,113645,0,1747557119,13708.020635879999,160.55302875000052,52671.58441368001 2025-05-18,08:32:01.000,138,11115004,113525,0,1747557120,13708.18230732,161.5258086899994,52671.77306592001 2025-05-18,08:32:02.000,138,11115009,113125,0,1747557121,13708.24293411,162.51268689000426,52671.84992424001 2025-05-18,08:32:03.000,138,11115020,113365,0,1747557122,13707.872437059988,163.21759988999838,52671.996653760005 2025-05-18,08:32:04.000,138,11114967,113405,0,1747557123,13707.387422740001,163.49956509000185,52672.213254480004 2025-05-18,08:32:05.000,138,11115004,113365,0,1747557124,13707.279641779991,162.9990768600037,52672.43684232 2025-05-18,08:32:06.000,138,11115012,113405,0,1747557125,13706.97650782999,162.25186907999887,52672.66043016001 2025-05-18,08:32:07.000,138,11115079,113605,0,1747557126,13706.10752384,161.94170735999796,52672.86305664 2025-05-18,08:32:08.000,138,11114998,113485,0,1747557127,13705.110549960002,161.81482302000222,52673.100618720004 2025-05-18,08:32:09.000,138,11115015,113605,0,1747557128,13704.409973719994,161.44826825999917,52673.31023232001 2025-05-18,08:32:10.000,138,11115027,113405,0,1747557129,13704.342610619999,161.27204001000064,52673.4429876 2025-05-18,08:32:11.000,138,11114993,113205,0,1747557130,13704.70637136,160.84204308000335,52673.63163984 2025-05-18,08:32:12.000,138,11115001,113565,0,1747557131,13705.413683909988,160.2922109400024,52673.76439512001 2025-05-18,08:32:13.000,138,11115045,113245,0,1747557132,13706.693582809989,160.34155484999792,52673.8971504 2025-05-18,08:32:14.000,138,11114967,113405,0,1747557133,13707.926327539994,161.27908914,52674.008944320005 2025-05-18,08:32:15.000,138,11114976,113485,0,1747557134,13709.192753819989,161.96990388000268,52674.13471248 2025-05-18,08:32:16.000,138,11114987,113405,0,1747557135,13710.92398549,162.73120991999895,52674.32336472 2025-05-18,08:32:17.000,138,11115033,113645,0,1747557136,13712.688898709988,163.1823542400016,52674.512016960005 2025-05-18,08:32:18.000,138,11115015,113365,0,1747557137,13714.063105949994,163.80972681000276,52674.798488880006 2025-05-18,08:32:19.000,138,11114966,113405,0,1747557138,13715.161124479993,164.59218024000438,52675.112909280004 2025-05-18,08:32:20.000,138,11114999,113085,0,1747557139,13715.915591199991,165.2970932399985,52675.469252400006 2025-05-18,08:32:21.000,138,11115029,113365,0,1747557140,13716.259143009993,165.9033184200016,52675.9583508 2025-05-18,08:32:22.000,138,11114986,113245,0,1747557141,13716.528595409989,166.19938188000378,52676.44744920001 2025-05-18,08:32:23.000,138,11115045,113325,0,1747557142,13716.723948399995,165.98790798000118,52676.929560480006 2025-05-18,08:32:24.000,138,11114991,113525,0,1747557143,13717.006873419996,165.69889364999835,52677.460581600004 2025-05-18,08:32:25.000,138,11115000,113325,0,1747557144,13717.363897850002,165.28299497999978,52677.93570576001 2025-05-18,08:32:26.000,138,11115012,113445,0,1747557145,13717.437997259993,165.29004410999914,52678.38288144 2025-05-18,08:32:27.000,138,11115048,113285,0,1747557146,13717.599668699993,165.95971146000375,52678.9278768 2025-05-18,08:32:28.000,138,11115016,113245,0,1747557147,13717.626613939989,165.88217103000352,52679.47985928 2025-05-18,08:32:29.000,138,11115001,113405,0,1747557148,13717.579459769993,165.06447194999782,52679.95498344 2025-05-18,08:32:30.000,138,11115038,113485,0,1747557149,13717.680504419994,164.30316591000155,52680.430107600005 2025-05-18,08:32:31.000,138,11114980,113325,0,1747557150,13717.485151430003,163.57005639000272,52680.82138632 2025-05-18,08:32:32.000,138,11115019,113165,0,1747557151,13717.539041909993,162.46334298000147,52681.26157488001 2025-05-18,08:32:33.000,138,11114969,113165,0,1747557152,13718.044265159995,161.11695915000018,52681.56900816 2025-05-18,08:32:34.000,138,11114970,113085,0,1747557153,13719.07492059,159.7987718400036,52681.90438992 2025-05-18,08:32:35.000,138,11114976,113605,0,1747557154,13719.842859930002,158.9317288500024,52682.14893912001 2025-05-18,08:32:36.000,138,11115025,113445,0,1747557155,13720.44912782999,158.24796323999908,52682.4214368 2025-05-18,08:32:37.000,138,11115001,113485,0,1747557156,13721.129495139998,157.43731329000002,52682.69393448 2025-05-18,08:32:38.000,138,11114971,113525,0,1747557157,13721.964797579996,156.82403898000484,52682.83367688 2025-05-18,08:32:39.000,138,11114960,113405,0,1747557158,13723.02913455999,156.56322116999945,52682.92450944 2025-05-18,08:32:40.000,138,11115031,113245,0,1747557159,13724.10694415999,156.54207378000137,52683.02232912 2025-05-18,08:32:41.000,138,11114999,113365,0,1747557160,13725.218435309995,157.0143654900021,52683.09918744 2025-05-18,08:32:42.000,138,11115000,113485,0,1747557161,13726.53201576,157.54305023999768,52683.23892984 2025-05-18,08:32:43.000,138,11115055,113325,0,1747557162,13728.047685509991,157.76157326999964,52683.30880104 2025-05-18,08:32:44.000,138,11115049,113245,0,1747557163,13729.354529650001,157.55714850000368,52683.448543440005 2025-05-18,08:32:45.000,138,11114960,113405,0,1747557164,13730.526647589992,157.14124982999783,52683.58828584001 2025-05-18,08:32:46.000,138,11114980,113405,0,1747557165,13731.779601249997,157.39501851000387,52683.86777064 2025-05-18,08:32:47.000,138,11115025,113445,0,1747557166,13733.019082289997,157.74042588000157,52684.08437136 2025-05-18,08:32:48.000,138,11115013,113525,0,1747557167,13733.894802589995,158.26911063000443,52684.31494632 2025-05-18,08:32:49.000,138,11115020,113525,0,1747557168,13734.77725919999,158.7484514700045,52684.622379600005 2025-05-18,08:32:50.000,138,11115033,113245,0,1747557169,13735.969586069994,159.3264801300029,52684.9368 2025-05-18,08:32:51.000,138,11114968,113605,0,1747557170,13737.081077219998,160.34155484999792,52685.244233280006 2025-05-18,08:32:52.000,138,11114985,113325,0,1747557171,13737.411156409995,160.90548525000486,52685.76826728001 2025-05-18,08:32:53.000,138,11115030,113365,0,1747557172,13737.242748659999,161.2438434900032,52686.15255888001 2025-05-18,08:32:54.000,138,11115026,113485,0,1747557173,13737.45831057999,161.91351084000053,52686.55082472 2025-05-18,08:32:55.000,138,11114978,113365,0,1747557174,13737.673872499996,162.16727951999928,52686.94210344001 2025-05-18,08:32:56.000,138,11115019,113445,0,1747557175,13737.869225490002,161.87826519000373,52687.32639504001 2025-05-18,08:32:57.000,138,11115068,113205,0,1747557176,13738.320558259999,161.45531738999853,52687.61985408 2025-05-18,08:32:58.000,138,11114964,113565,0,1747557177,13738.63716482999,161.17335219000233,52688.01811992001 2025-05-18,08:32:59.000,138,11114968,113085,0,1747557178,13739.290586900002,160.70106048000162,52688.3954244 2025-05-18,08:33:00.000,138,11115001,113445,0,1747557179,13740.173043509996,159.96795096000278,52688.70285768 2025-05-18,08:33:01.000,138,11114968,113325,0,1747557180,13741.149808459995,159.2418905700033,52689.1640076 2025-05-18,08:33:02.000,138,11115026,113245,0,1747557181,13741.809966839988,159.2277923100046,52689.46445376 2025-05-18,08:33:03.000,138,11115027,113645,0,1747557182,13742.13330971999,158.8330410300041,52689.94656504 2025-05-18,08:33:04.000,138,11114966,113365,0,1747557183,13742.732841309997,158.4100932299989,52690.22604984001 2025-05-18,08:33:05.000,138,11114999,113485,0,1747557184,13742.921457989993,158.4382897500036,52690.51950888 2025-05-18,08:33:06.000,138,11115012,113605,0,1747557185,13742.618324039991,158.21271759000228,52690.83392928 2025-05-18,08:33:07.000,138,11115003,113565,0,1747557186,13742.490334149996,157.90255587000138,52691.15533680001 2025-05-18,08:33:08.000,138,11114961,113245,0,1747557187,13742.348871639995,157.3738711199985,52691.42084736001 2025-05-18,08:33:09.000,138,11115002,113365,0,1747557188,13742.288244849995,156.79584246000013,52691.6793708 2025-05-18,08:33:10.000,138,11115021,113405,0,1747557189,13742.705896070001,156.20371554000303,52691.833087440005 2025-05-18,08:33:11.000,138,11115001,113765,0,1747557190,13743.58161637,156.23896118999983,52692.0287268 2025-05-18,08:33:12.000,138,11114912,113405,0,1747557191,13743.945377110002,156.5702702999988,52692.217379040005 2025-05-18,08:33:13.000,138,11115033,113245,0,1747557192,13743.756760429991,156.4574842200018,52692.433979760004 2025-05-18,08:33:14.000,138,11115034,113285,0,1747557193,13743.35931814,155.95699599000363,52692.61564488001 2025-05-18,08:33:25.000,138,11115028,113605,0,1747557204,13742.25456329999,149.44359986999916,52693.14666600001 2025-05-18,08:33:26.000,138,11114956,113445,0,1747557205,13742.490334149996,148.39327950000006,52693.13269176 2025-05-18,08:33:27.000,138,11114992,113165,0,1747557206,13743.238064559999,147.96328257000278,52693.13269176 2025-05-18,08:33:28.000,138,11115033,113445,0,1747557207,13743.74328781,148.29459168000176,52693.069807679996 2025-05-18,08:33:29.000,138,11115019,113725,0,1747557208,13743.547934819995,149.28146987999935,52693.04884632001 2025-05-18,08:33:30.000,138,11115039,113245,0,1747557209,13742.726105000002,150.1062180900044,52692.971988 2025-05-18,08:33:31.000,138,11114996,113485,0,1747557210,13741.951429349989,150.1414637400012,52692.92307816 2025-05-18,08:33:32.000,138,11115034,113365,0,1747557211,13741.432733479996,150.16261112999928,52692.94403952 2025-05-18,08:33:33.000,138,11115020,113365,0,1747557212,13741.08244536,150.77588544000173,52692.77634864 2025-05-18,08:33:34.000,138,11115036,113445,0,1747557213,13740.799520339999,150.91686804000346,52692.7274388 2025-05-18,08:33:35.000,138,11115031,113165,0,1747557214,13740.563749489993,150.63490284,52692.62961912 2025-05-18,08:33:36.000,138,11114999,113325,0,1747557215,13739.91706372999,150.72654152999894,52692.51083808 2025-05-18,08:33:37.000,138,11114979,113245,0,1747557216,13738.920089849991,151.32571758000267,52692.36410856 2025-05-18,08:33:38.000,138,11115020,113605,0,1747557217,13737.52567368,152.18571144000452,52692.18943056001 2025-05-18,08:33:39.000,138,11114968,113245,0,1747557218,13736.1245212,152.6016101100031,52692.03571392 2025-05-18,08:33:40.000,138,11114940,113205,0,1747557219,13734.932194329995,152.41128359999857,52691.85404880001 2025-05-18,08:33:41.000,138,11114940,113485,0,1747557220,13734.231618090002,151.8473531999989,52691.58853824001 2025-05-18,08:33:42.000,138,11115013,113405,0,1747557221,13733.376106719988,151.5653880000027,52691.39988600001 2025-05-18,08:33:43.000,138,11114996,113205,0,1747557222,13732.284824499999,151.74161625000124,52691.14136256 2025-05-18,08:33:44.000,138,11114962,113165,0,1747557223,13731.28785062,151.95309015000385,52690.81296792 2025-05-18,08:33:45.000,138,11115019,113325,0,1747557224,13730.358239839996,151.85440232999827,52690.56143160001 2025-05-18,08:33:46.000,138,11115020,113325,0,1747557225,13729.462310609997,151.3398158400014,52690.36579224001 2025-05-18,08:33:47.000,138,11115006,112765,0,1747557226,13728.478809349988,150.82522935000452,52690.12823016001 2025-05-18,08:33:48.000,138,11114964,113405,0,1747557227,13727.394263439994,150.0780215699997,52689.90464232 2025-05-18,08:33:49.000,138,11115005,113485,0,1747557228,13726.121100849989,149.24622423000255,52689.6880416 2025-05-18,08:33:50.000,138,11115012,113245,0,1747557229,13724.888356119998,148.37918124000134,52689.415543920004 2025-05-18,08:33:51.000,138,11114947,113325,0,1747557230,13723.837491759994,147.7941034500036,52689.08714928 2025-05-18,08:33:52.000,138,11114990,113405,0,1747557231,13723.386158989997,147.44869607999863,52688.90548416001 2025-05-18,08:33:53.000,138,11115009,113485,0,1747557232,13723.440049470002,147.37820477999776,52688.70285768 2025-05-18,08:33:54.000,138,11115008,113445,0,1747557233,13723.251432789992,147.59672780999972,52688.5351668 2025-05-18,08:33:55.000,138,11115031,113245,0,1747557234,13723.345741129997,147.80115258000296,52688.360488800005 2025-05-18,08:33:56.000,138,11115024,113405,0,1747557235,13723.251432789992,148.37213211000198,52688.24869488 2025-05-18,08:33:57.000,138,11114917,113485,0,1747557236,13722.699055369994,148.96425902999908,52688.24869488 2025-05-18,08:33:58.000,138,11115036,113365,0,1747557237,13722.180359500002,149.18278206000105,52688.17183656 2025-05-18,08:33:59.000,138,11114948,113205,0,1747557238,13722.342030940003,148.67524470000353,52688.12991384 2025-05-18,08:34:00.000,138,11114973,113365,0,1747557239,13723.305323269997,148.49196731999837,52688.16484944001 2025-05-18,08:34:01.000,138,11114944,113365,0,1747557240,13724.04631736999,148.3227881999992,52688.17183656 2025-05-18,08:34:02.000,138,11114976,113205,0,1747557241,13724.666057889997,148.1395108200013,52688.2906176 2025-05-18,08:34:03.000,138,11114908,113285,0,1747557242,13725.683240699997,147.91393865999999,52688.33254032001 2025-05-18,08:34:04.000,138,11114967,113245,0,1747557243,13726.848622329991,148.02672474000428,52688.5351668 2025-05-18,08:34:05.000,138,11115015,113405,0,1747557244,13727.778233109995,148.25229689999833,52688.77272888 2025-05-18,08:34:06.000,138,11114985,113165,0,1747557245,13728.094839680001,148.61885166000138,52688.96138112 2025-05-18,08:34:07.000,138,11115017,113285,0,1747557246,13728.040949199996,148.75278513000376,52689.268814400006 2025-05-18,08:34:08.000,138,11114966,113285,0,1747557247,13728.229565879992,148.0760686499998,52689.56926056 2025-05-18,08:34:09.000,138,11115004,113445,0,1747557248,13728.86951533,147.45574520999799,52689.939577920006 2025-05-18,08:34:10.000,138,11114989,113405,0,1747557249,13729.664399909998,147.49803999000142,52690.29592104001 2025-05-18,08:34:11.000,138,11114959,113365,0,1747557250,13730.1292053,147.49099086000206,52690.62431568 2025-05-18,08:34:12.000,138,11115007,113445,0,1747557251,13730.600746999997,147.06804306000413,52691.00162016 2025-05-18,08:34:13.000,138,11115046,113765,0,1747557252,13731.18680597,146.73673394999787,52691.35796328 2025-05-18,08:34:14.000,138,11115025,113765,0,1747557253,13731.617929809996,146.88476567999896,52691.77020336 2025-05-18,08:34:15.000,138,11114991,113325,0,1747557254,13731.55056671,147.1878782700005,52692.21039192001 2025-05-18,08:34:16.000,138,11114977,113325,0,1747557255,13731.146388109999,147.55443303000357,52692.59468352001 2025-05-18,08:34:17.000,138,11114958,113405,0,1747557256,13730.452548180001,147.63902259000315,52692.89512968 2025-05-18,08:34:18.000,138,11114950,113445,0,1747557257,13729.886698139999,147.582629550001,52693.26544704001 2025-05-18,08:34:19.000,138,11115011,113245,0,1747557258,13729.320848099997,147.1737800100018,52693.47506064 2025-05-18,08:34:20.000,138,11115011,113085,0,1747557259,13728.815624849994,146.4829652699991,52693.83140376 2025-05-18,08:34:21.000,138,11114934,113085,0,1747557260,13728.728052819999,145.91903486999945,52694.11787568 2025-05-18,08:34:22.000,138,11114932,113245,0,1747557261,13729.199594519996,145.52428358999896,52694.39037336001 2025-05-18,08:34:23.000,138,11114967,113325,0,1747557262,13729.421892749997,145.08018840000295,52694.72575512001 2025-05-18,08:34:24.000,138,11114994,113405,0,1747557263,13729.280430239996,144.11445759000344,52695.02620128 2025-05-18,08:34:25.000,138,11115013,113245,0,1747557264,13729.08507724999,142.9090563600039,52695.24978912 2025-05-18,08:34:26.000,138,11115002,113285,0,1747557265,13729.368002269992,142.32397856999887,52695.39651864001 2025-05-18,08:34:27.000,138,11115030,113285,0,1747557266,13730.055105889995,142.32397856999887,52695.59215800001 2025-05-18,08:34:28.000,138,11114961,113325,0,1747557267,13731.28785062,142.48610855999868,52695.857668560006 2025-05-18,08:34:29.000,138,11114975,113445,0,1747557268,13732.257879259989,142.60594377000234,52696.10920488 2025-05-18,08:34:30.000,138,11115016,113365,0,1747557269,13732.64184892999,143.05003895999835,52696.360741200006 2025-05-18,08:34:31.000,138,11114984,113605,0,1747557270,13731.981690549997,143.38839720000396,52696.61227752 2025-05-18,08:34:32.000,138,11115010,113605,0,1747557271,13730.620955929997,143.53642892999778,52696.842852480004 2025-05-18,08:34:33.000,138,11114982,112965,0,1747557272,13729.603773119998,143.628067620004,52697.0594532 2025-05-18,08:34:34.000,138,11114923,113085,0,1747557273,13728.997505219995,143.94527847000427,52697.29002816001 2025-05-18,08:34:35.000,138,11115015,113365,0,1747557274,13728.108312299992,144.2695384500039,52697.45073192 2025-05-18,08:34:36.000,138,11114988,113405,0,1747557275,13726.976612220002,144.23429279999982,52697.63938416 2025-05-18,08:34:37.000,138,11114931,113685,0,1747557276,13725.892066309993,143.71970631000295,52697.77213944001 2025-05-18,08:34:38.000,138,11114960,113285,0,1747557277,13724.901828739989,142.90200723000453,52697.99572728 2025-05-18,08:34:39.000,138,11114963,113085,0,1747557278,13724.12715308999,142.45791204000125,52698.086559840005 2025-05-18,08:34:40.000,138,11115015,113245,0,1747557279,13723.487203639997,142.6129929000017,52698.12848256001 2025-05-18,08:34:41.000,138,11115019,113365,0,1747557280,13722.98871669999,143.042989829999,52698.24027648 2025-05-18,08:34:42.000,138,11115011,113405,0,1747557281,13722.537383929994,143.53642892999778,52698.28918632 2025-05-18,08:34:43.000,138,11115032,113405,0,1747557282,13721.890698169991,144.00167150999914,52698.38001888 2025-05-18,08:34:44.000,138,11114957,113205,0,1747557283,13721.52693742999,143.83249238999997,52698.53373552001 2025-05-18,08:34:45.000,138,11114957,113325,0,1747557284,13721.681872559995,143.43069198000012,52698.6664908 2025-05-18,08:34:46.000,138,11114947,113485,0,1747557285,13722.288140459998,143.36020067999925,52698.855143040004 2025-05-18,08:34:47.000,138,11114948,113285,0,1747557286,13722.72600060999,143.613969359998,52699.06475664001 2025-05-18,08:34:48.000,138,11114946,113365,0,1747557287,13723.069552419991,144.26248932000453,52699.2953316 2025-05-18,08:34:49.000,138,11114936,113485,0,1747557288,13723.392895299992,144.48101234999922,52699.51193232 2025-05-18,08:34:50.000,138,11114947,113045,0,1747557289,13723.669084009998,144.1215067200028,52699.80539136001 2025-05-18,08:34:51.000,138,11115012,113485,0,1747557290,13723.534357809993,143.69150978999824,52700.14077312001 2025-05-18,08:34:52.000,138,11115003,113325,0,1747557291,13723.163860759996,143.11348112999985,52700.42724504001 2025-05-18,08:34:53.000,138,11115022,113285,0,1747557292,13723.177333380001,142.57069811999827,52700.71371696001 2025-05-18,08:34:54.000,138,11114961,113525,0,1747557293,13723.568039359998,141.83758859999944,52701.0421116 2025-05-18,08:34:55.000,138,11115016,113285,0,1747557294,13724.309033459991,140.91415257000335,52701.32858352 2025-05-18,08:34:56.000,138,11114997,113445,0,1747557295,13724.800784089988,140.30792739000026,52701.64999104001 2025-05-18,08:34:57.000,138,11114928,113445,0,1747557296,13724.578485860002,139.8426848099989,52701.95742432 2025-05-18,08:34:58.000,138,11115035,113605,0,1747557297,13724.201252499995,139.3351474500014,52702.21594776 2025-05-18,08:34:59.000,138,11114943,113285,0,1747557298,13724.416814420001,138.70777488000022,52702.4046 2025-05-18,08:35:00.000,138,11114991,113405,0,1747557299,13724.807520399998,138.2002375200027,52702.69805904 2025-05-18,08:35:01.000,138,11115001,113405,0,1747557300,13725.097181729994,137.7420440700007,52702.94260824001 2025-05-18,08:35:02.000,138,11114953,113365,0,1747557301,13725.279062099995,137.396636700003,52703.26401576 2025-05-18,08:35:03.000,138,11115025,113085,0,1747557302,13725.38684305999,137.26975235999998,52703.571449040006 2025-05-18,08:35:04.000,138,11114990,112805,0,1747557303,13725.319479959995,137.32614540000213,52703.89285656 2025-05-18,08:35:05.000,138,11114964,113005,0,1747557304,13724.820993019988,137.36139104999893,52704.13740576 2025-05-18,08:35:06.000,138,11115006,113325,0,1747557305,13724.21472512,136.99483629000315,52704.34701936 2025-05-18,08:35:07.000,138,11115032,113285,0,1747557306,13723.514148879993,136.3322180699979,52704.57060720001 2025-05-18,08:35:08.000,138,11114961,113005,0,1747557307,13722.68558274999,135.4933716000014,52704.78720792001 2025-05-18,08:35:09.000,138,11114939,113685,0,1747557308,13721.83007137999,134.55583730999933,52704.94791168 2025-05-18,08:35:10.000,138,11114943,113525,0,1747557309,13721.142967759988,133.80862953000178,52705.03874424 2025-05-18,08:35:11.000,138,11115005,113565,0,1747557310,13720.300929009994,133.80862953000178,52705.04573136 2025-05-18,08:35:12.000,138,11114978,113445,0,1747557311,13719.223119409995,134.07649646999926,52705.03175712001 2025-05-18,08:35:13.000,138,11114927,113525,0,1747557312,13718.320453870001,133.9214156099988,52705.059705600004 2025-05-18,08:35:14.000,138,11114969,113485,0,1747557313,13717.235907959992,132.99093045000336,52704.9898344 2025-05-18,08:35:15.000,138,11114989,113325,0,1747557314,13715.895382269991,131.94765921000362,52704.95489880001 2025-05-18,08:35:16.000,138,11114986,113445,0,1747557315,13714.709791709996,131.07356709000305,52704.961885920005 2025-05-18,08:35:17.000,138,11114982,113285,0,1747557316,13713.571355319997,130.72111058999872,52704.88502760001 2025-05-18,08:35:18.000,138,11114926,113285,0,1747557317,13712.783207049994,130.79865101999894,52704.70336248 2025-05-18,08:35:19.000,138,11114991,113565,0,1747557318,13712.352083209997,131.38372881000396,52704.52868448001 2025-05-18,08:35:20.000,138,11115025,113325,0,1747557319,13711.503308149993,132.3424104900041,52704.43785192 2025-05-18,08:35:21.000,138,11114991,113645,0,1747557320,13710.412025929989,132.84994785000163,52704.33304512001 2025-05-18,08:35:22.000,138,11115038,113325,0,1747557321,13709.51609669999,132.37060701000155,52704.16535424001 2025-05-18,08:35:23.000,138,11114967,113285,0,1747557322,13708.930037730002,131.8066766100019,52704.186315599996 2025-05-18,08:35:24.000,138,11114935,113125,0,1747557323,13708.350715069995,131.48241663000226,52704.14439288001 2025-05-18,08:35:25.000,138,11115014,113365,0,1747557324,13707.825282889993,131.0524196999977,52704.10247016 2025-05-18,08:35:26.000,138,11114912,112925,0,1747557325,13708.061053739999,130.17127844999777,52704.0815088 2025-05-18,08:35:27.000,138,11114954,113325,0,1747557326,13708.46523234,129.09276156000124,52704.186315599996 2025-05-18,08:35:28.000,138,11114994,113445,0,1747557327,13708.775102599997,128.56407680999837,52704.172341360005 2025-05-18,08:35:29.000,138,11114979,113485,0,1747557328,13708.916565109997,128.05653945000086,52704.22823832 2025-05-18,08:35:30.000,138,11114994,113365,0,1747557329,13708.936774039998,126.9498260399996,52704.27016104 2025-05-18,08:35:31.000,138,11114938,113245,0,1747557330,13708.808784150002,126.30130608000036,52704.21426408001 2025-05-18,08:35:32.000,138,11115008,113405,0,1747557331,13708.647112710001,125.87835828000243,52704.31907088 2025-05-18,08:35:33.000,138,11114980,113245,0,1747557332,13708.815520459997,125.0324626799993,52704.36798072 2025-05-18,08:35:34.000,138,11114932,113405,0,1747557333,13708.990664520003,124.01033883000491,52704.47278752 2025-05-18,08:35:35.000,138,11115015,113045,0,1747557334,13708.559540679991,122.95296932999918,52704.577594320006 2025-05-18,08:35:36.000,138,11115000,113245,0,1747557335,13708.519122819991,122.15641763999884,52704.66143976 2025-05-18,08:35:37.000,138,11114968,113445,0,1747557336,13709.37463418999,121.99428764999902,52704.745285200006 2025-05-18,08:35:38.000,138,11115000,113325,0,1747557337,13710.465916409994,121.92379634999816,52704.80118216 2025-05-18,08:35:39.000,138,11114965,113445,0,1747557338,13711.200174199992,121.94494374000351,52704.857079119996 2025-05-18,08:35:40.000,138,11114989,113445,0,1747557339,13711.590880179989,121.83215765999921,52704.87804048 2025-05-18,08:35:41.000,138,11114942,113405,0,1747557340,13711.846859959995,121.55019246000302,52704.850092 2025-05-18,08:35:42.000,138,11114930,113245,0,1747557341,13712.412709999997,121.55019246000302,52704.7103496 2025-05-18,08:35:43.000,138,11114999,113445,0,1747557342,13712.91119693999,122.1282211200014,52704.58458144 2025-05-18,08:35:44.000,138,11114987,113565,0,1747557343,13713.14023148,122.75559369000257,52704.44483904 2025-05-18,08:35:45.000,138,11114957,113085,0,1747557344,13713.530937459996,123.16444323000178,52704.23522544001 2025-05-18,08:35:46.000,138,11115010,113285,0,1747557345,13714.002479159994,123.2772293099988,52704.10247016 2025-05-18,08:35:47.000,138,11114931,113605,0,1747557346,13714.27866787,122.92477281000174,52704.018624719996 2025-05-18,08:35:48.000,138,11115005,113245,0,1747557347,13714.157414289999,122.39608805999887,52703.850933839996 2025-05-18,08:35:49.000,138,11114923,113405,0,1747557348,13714.009215469989,121.97314026000095,52703.836959600005 2025-05-18,08:35:50.000,138,11114969,113645,0,1747557349,13713.706081520002,121.42330812,52703.69023008001 2025-05-18,08:35:51.000,138,11114983,113485,0,1747557350,13713.443365430001,120.91577076000249,52703.52253920001 2025-05-18,08:35:52.000,138,11115026,113365,0,1747557351,13713.645454730002,120.26725080000324,52703.36882256 2025-05-18,08:35:53.000,138,11114960,113405,0,1747557352,13714.42013038,120.42938079000305,52703.18715744001 2025-05-18,08:35:54.000,138,11114935,113365,0,1747557353,13715.093761379998,121.61363463000453,52702.9635696 2025-05-18,08:35:55.000,138,11114913,113685,0,1747557354,13715.39015901999,123.24903279000137,52702.83780144 2025-05-18,08:35:56.000,138,11114989,113405,0,1747557355,13715.41036794999,123.92574926999805,52702.72600752001 2025-05-18,08:35:57.000,138,11114945,113685,0,1747557356,13715.174597099998,123.700177110004,52702.565303760006 2025-05-18,08:35:58.000,138,11114977,113285,0,1747557357,13715.066816139988,123.2913275700048,52702.4744712 2025-05-18,08:35:59.000,138,11114924,113365,0,1747557358,13715.295850679999,122.99526411000261,52702.52338104 2025-05-18,08:36:00.000,138,11114950,113205,0,1747557359,13715.67308403999,123.0798536700022,52702.45350984 2025-05-18,08:36:01.000,138,11115040,113245,0,1747557360,13716.090735259997,123.66493145999993,52702.41857424001 2025-05-18,08:36:02.000,138,11114996,113685,0,1747557361,13716.69700316,124.44738489000156,52702.3347288 2025-05-18,08:36:03.000,138,11114946,113405,0,1747557362,13716.91256507999,125.05361007000465,52702.15306368001 2025-05-18,08:36:04.000,138,11114929,113365,0,1747557363,13716.521859099994,125.40606657000171,52702.04825688 2025-05-18,08:36:05.000,138,11114925,113365,0,1747557364,13717.02034604,125.2439365800019,52701.96441144001 2025-05-18,08:36:06.000,138,11114984,113365,0,1747557365,13717.370634159997,124.77164487000118,52701.84563040001 2025-05-18,08:36:07.000,138,11114967,113445,0,1747557366,13717.76807644999,124.0949283900045,52701.84563040001 2025-05-18,08:36:08.000,138,11114919,113325,0,1747557367,13718.610115199997,123.79886493000231,52701.83864328001 2025-05-18,08:36:09.000,138,11114941,113365,0,1747557368,13719.472362879991,124.35574620000261,52701.824669040005 2025-05-18,08:36:10.000,138,11114932,113445,0,1747557369,13719.950640889998,125.21574006000446,52701.71287512 2025-05-18,08:36:11.000,138,11114958,113405,0,1747557370,13720.37502842,125.57524569000088,52701.656978160005 2025-05-18,08:36:12.000,138,11114972,113085,0,1747557371,13720.422182589995,125.4554104800045,52701.54518424 2025-05-18,08:36:13.000,138,11114945,113285,0,1747557372,13720.213356979999,125.08180659000209,52701.45435168 2025-05-18,08:36:14.000,138,11114914,113365,0,1747557373,13719.890014099998,124.49672880000435,52701.46832592 2025-05-18,08:36:15.000,138,11114982,113445,0,1747557374,13719.465626569996,122.9670675899979,52701.4962744 2025-05-18,08:36:16.000,138,11114982,113325,0,1747557375,13718.805468189988,121.1765885700006,52701.36351912001 2025-05-18,08:36:17.000,138,11114962,113245,0,1747557376,13717.97016574999,119.96413821000169,52701.223776720006 2025-05-18,08:36:18.000,138,11115024,113085,0,1747557377,13717.80849430999,118.73758959000406,52701.01416312 2025-05-18,08:36:19.000,138,11114972,113325,0,1747557378,13718.05773778,117.66612182999961,52700.79057528001 2025-05-18,08:36:20.000,138,11114935,113405,0,1747557379,13718.394553279992,116.36908191000111,52700.62288440001 2025-05-18,08:36:21.000,138,11114931,113685,0,1747557380,13718.697687229993,115.17072981000092,52700.49012912 2025-05-18,08:36:22.000,138,11115039,113365,0,1747557381,13718.980612249994,115.14958242000284,52700.364360960004 2025-05-18,08:36:23.000,138,11115023,113325,0,1747557382,13719.10860213999,115.55843196000205,52700.23859280001 2025-05-18,08:36:24.000,138,11115016,113685,0,1747557383,13719.10860213999,115.93908498000383,52700.10583752 2025-05-18,08:36:25.000,138,11114952,113325,0,1747557384,13718.778522949993,116.74268580000353,52699.95212088001 2025-05-18,08:36:26.000,138,11115013,113285,0,1747557385,13718.448443759997,117.3559601099987,52699.714558800006 2025-05-18,08:36:27.000,138,11115011,113405,0,1747557386,13717.289798439997,117.82825181999942,52699.56782928001 2025-05-18,08:36:28.000,138,11114985,113245,0,1747557387,13715.63940249,118.07497136999882,52699.42109976001 2025-05-18,08:36:29.000,138,11114973,113605,0,1747557388,13714.736736949992,117.69431835000432,52699.2953316 2025-05-18,08:36:30.000,138,11114911,113125,0,1747557389,13714.43360299999,117.15153534000274,52699.08571800001 2025-05-18,08:36:31.000,138,11115023,113285,0,1747557390,13714.157414289999,116.84842275000119,52698.88309152 2025-05-18,08:36:32.000,138,11114961,113445,0,1747557391,13713.679136279992,116.74973493000289,52698.708413520006 2025-05-18,08:36:33.000,138,11114997,113445,0,1747557392,13713.665663660002,116.46072060000006,52698.60360672 2025-05-18,08:36:34.000,138,11114952,113285,0,1747557393,13714.123732739994,115.6853162999978,52698.5267484 2025-05-18,08:36:35.000,138,11114985,113365,0,1747557394,13714.649164919996,114.75483114000235,52698.491812800006 2025-05-18,08:36:36.000,138,11114985,113245,0,1747557395,13715.134179239998,114.4517185500008,52698.49879992 2025-05-18,08:36:37.000,138,11114948,113405,0,1747557396,13715.63266617999,115.06499286000326,52698.470851440004 2025-05-18,08:36:38.000,138,11114971,113245,0,1747557397,13716.764366259995,116.09416584000428,52698.43591584 2025-05-18,08:36:39.000,138,11114965,113485,0,1747557398,13718.07794671,116.64399797999795,52698.519761280004 2025-05-18,08:36:40.000,138,11114936,113445,0,1747557399,13719.02776641999,116.70744014999946,52698.659503680006 2025-05-18,08:36:41.000,138,11115007,113525,0,1747557400,13719.20964678999,116.77088232000096,52698.8411688 2025-05-18,08:36:42.000,138,11115012,113445,0,1747557401,13719.654243249992,116.70744014999946,52699.05776952 2025-05-18,08:36:43.000,138,11114970,113365,0,1747557402,13720.40870996999,116.7990788399984,52699.18353768001 2025-05-18,08:36:44.000,138,11114944,113525,0,1747557403,13721.163176689988,117.0457983899978,52699.330267200006 2025-05-18,08:36:45.000,138,11114953,113525,0,1747557404,13721.52693742999,117.37710750000406,52699.46302248 2025-05-18,08:36:46.000,138,11115036,113645,0,1747557405,13721.176649309993,117.73661313000048,52699.61673912001 2025-05-18,08:36:47.000,138,11114960,113245,0,1747557406,13721.183385619988,117.7154657400024,52699.75648152001 2025-05-18,08:36:48.000,138,11114904,113485,0,1747557407,13721.452838019999,117.7154657400024,52699.96609512 2025-05-18,08:36:49.000,138,11114936,113725,0,1747557408,13721.64819100999,117.17268273000082,52700.11981176001 2025-05-18,08:36:50.000,138,11114938,113245,0,1747557409,13721.803126139996,116.79202970999904,52700.33641248001 2025-05-18,08:36:51.000,138,11114947,113685,0,1747557410,13721.985006509996,117.29251794000447,52700.47615488001 2025-05-18,08:36:52.000,138,11114998,113445,0,1747557411,13721.782917209996,117.89874312000029,52700.61589728 2025-05-18,08:36:53.000,138,11114931,113245,0,1747557412,13721.81659876,118.01857833000395,52700.650832880005 2025-05-18,08:36:54.000,138,11114931,113365,0,1747557413,13722.591274409999,117.94808703000308,52700.71371696001 2025-05-18,08:36:55.000,138,11114982,113405,0,1747557414,13723.386158989997,118.13136441000097,52700.81153664001 2025-05-18,08:36:56.000,138,11114986,113165,0,1747557415,13724.05305368,118.56841047000489,52700.94429192 2025-05-18,08:36:57.000,138,11114956,113445,0,1747557416,13724.558276930002,118.8010317599983,52701.14691840001 2025-05-18,08:36:58.000,138,11115011,113325,0,1747557417,13724.874883499993,118.27939614000206,52701.321596400005 2025-05-18,08:36:59.000,138,11114945,113285,0,1747557418,13725.157808519994,117.41940228000021,52701.55217136001 2025-05-18,08:37:00.000,138,11114999,113405,0,1747557419,13725.528305569991,116.56645754999772,52701.8106948 2025-05-18,08:37:01.000,138,11114981,113405,0,1747557420,13726.457916349995,115.91793758999847,52702.01332128001 2025-05-18,08:37:02.000,138,11114993,113085,0,1747557421,13727.79170573,115.84039715999825,52702.22293488001 2025-05-18,08:37:03.000,138,11115002,113125,0,1747557422,13729.287166549992,116.03777280000213,52702.36267728 2025-05-18,08:37:04.000,138,11114943,113645,0,1747557423,13730.715264270002,116.58055581000372,52702.62818784 2025-05-18,08:37:05.000,138,11114954,113325,0,1747557424,13731.867173279992,117.2220266400036,52702.86574992 2025-05-18,08:37:06.000,138,11114973,113245,0,1747557425,13732.736157269996,117.36300923999806,52703.20811880001 2025-05-18,08:37:07.000,138,11115001,113765,0,1747557426,13733.443469819998,117.70136748000368,52703.52952632 2025-05-18,08:37:08.000,138,11114986,113245,0,1747557427,13733.92174782999,118.15251179999905,52703.92080504 2025-05-18,08:37:09.000,138,11114930,113285,0,1747557428,13733.98237461999,118.13841354000033,52704.31907088 2025-05-18,08:37:10.000,138,11114989,113205,0,1747557429,13733.90153889999,117.69431835000432,52704.78720792001 2025-05-18,08:37:11.000,138,11114977,113205,0,1747557430,13734.514543109988,117.4053040200015,52705.26233208 2025-05-18,08:37:12.000,138,11115001,113445,0,1747557431,13735.282482449991,117.57448314000067,52705.76540472 2025-05-18,08:37:13.000,138,11115007,113405,0,1747557432,13735.639506879997,117.75776051999856,52706.233541760004 2025-05-18,08:37:14.000,138,11115005,113445,0,1747557433,13735.585616399992,117.66612182999961,52706.65975608001 2025-05-18,08:37:15.000,138,11115031,113085,0,1747557434,13735.686661049993,117.79300617000263,52707.16981584 2025-05-18,08:37:16.000,138,11114988,113605,0,1747557435,13736.131257509995,117.97628355000052,52707.693849840005 2025-05-18,08:37:17.000,138,11114964,113525,0,1747557436,13736.683634929992,117.97628355000052,52708.18993536001 2025-05-18,08:37:18.000,138,11114935,113285,0,1747557437,13737.134967699989,117.92693963999773,52708.71396936 2025-05-18,08:37:19.000,138,11114942,113165,0,1747557438,13737.6065094,117.94808703000308,52709.272938960006 2025-05-18,08:37:20.000,138,11114919,113445,0,1747557439,13738.232986229988,117.70136748000368,52709.76902448001 2025-05-18,08:37:21.000,138,11114944,113365,0,1747557440,13739.169333320002,117.27137054999912,52710.26511 2025-05-18,08:37:22.000,138,11114981,113325,0,1747557441,13740.112416719996,117.37710750000406,52710.78215688001 2025-05-18,08:37:23.000,138,11114952,113245,0,1747557442,13740.449232220002,117.41235315000085,52711.27824240001 2025-05-18,08:37:24.000,138,11114995,113445,0,1747557443,13740.772575099989,116.80612796999776,52711.6974696 2025-05-18,08:37:25.000,138,11114966,113525,0,1747557444,13741.13633583999,115.81924977000017,52712.151632400004 2025-05-18,08:37:26.000,138,11115039,113405,0,1747557445,13741.681976949993,114.88171547999809,52712.61278232 2025-05-18,08:37:27.000,138,11114994,113445,0,1747557446,13742.35560794999,114.3530307300025,52713.0250224 2025-05-18,08:37:28.000,138,11114926,113645,0,1747557447,13742.40276212,114.12040944000182,52713.409314 2025-05-18,08:37:29.000,138,11114945,113245,0,1747557448,13742.490334149996,113.61992121000367,52713.70976016 2025-05-18,08:37:30.000,138,11115012,113365,0,1747557449,13742.820413339992,113.26746470999933,52714.03116768 2025-05-18,08:37:31.000,138,11115034,113365,0,1747557450,13742.820413339992,112.71058343999903,52714.36654944 2025-05-18,08:37:32.000,138,11114925,113485,0,1747557451,13743.042711569993,111.66026306999993,52714.68096984001 2025-05-18,08:37:33.000,138,11114961,113045,0,1747557452,13743.211119319989,110.42666532000294,52715.0512872 2025-05-18,08:37:34.000,138,11114957,113325,0,1747557453,13743.062920499993,110.45486184000038,52715.3657076 2025-05-18,08:37:35.000,138,11114994,113605,0,1747557454,13743.015766329998,111.18797135999921,52715.51942424001 2025-05-18,08:37:36.000,138,11114976,113405,0,1747557455,13742.860831199992,111.62501742000313,52715.805896159996 2025-05-18,08:37:37.000,138,11114944,113125,0,1747557456,13742.449916289996,111.0892835400009,52715.959612800005 2025-05-18,08:37:38.000,138,11114948,113325,0,1747557457,13741.870593629988,110.17289664000418,52716.21813624001 2025-05-18,08:37:39.000,138,11114934,113285,0,1747557458,13741.351897759996,109.52437667999766,52716.364865760006 2025-05-18,08:37:40.000,138,11114994,113245,0,1747557459,13740.98140071,109.52437667999766,52716.5185824 2025-05-18,08:37:41.000,138,11114930,113365,0,1747557460,13740.462704839993,109.6301136300026,52716.64435056 2025-05-18,08:37:42.000,138,11114992,113245,0,1747557461,13739.74191967,110.2222405499997,52716.74217024001 2025-05-18,08:37:43.000,138,11115004,113365,0,1747557462,13739.176069629997,111.01174311000068,52716.68627328 2025-05-18,08:37:44.000,138,11114941,113405,0,1747557463,13738.731473169995,111.81534393000038,52716.64435056 2025-05-18,08:37:45.000,138,11114943,113285,0,1747557464,13738.226249919993,112.66123953000351,52716.62338920001 2025-05-18,08:37:46.000,138,11114939,113325,0,1747557465,13737.640190949991,112.86566429999948,52716.57447936001 2025-05-18,08:37:47.000,138,11114943,113245,0,1747557466,13737.081077219998,112.7458290900031,52716.60941496 2025-05-18,08:37:48.000,138,11114991,113085,0,1747557467,13736.804888509992,112.35107781000261,52716.728196000004 2025-05-18,08:37:49.000,138,11115015,113365,0,1747557468,13736.629744450001,111.91403174999868,52716.79108008001 2025-05-18,08:37:50.000,138,11115005,113485,0,1747557469,13736.48828194,111.95632653000212,52716.85396416 2025-05-18,08:37:51.000,138,11114995,113165,0,1747557470,13735.747287839993,112.12550565000129,52716.82601568 2025-05-18,08:37:52.000,138,11114934,113405,0,1747557471,13734.177727609997,111.89288436000061,52716.88889976001 2025-05-18,08:37:53.000,138,11114956,113245,0,1747557472,13732.385869149999,111.20911875000456,52716.87492552 2025-05-18,08:37:54.000,138,11114963,113405,0,1747557473,13731.355213719995,110.13060186000075,52716.78409296 2025-05-18,08:37:55.000,138,11114930,113245,0,1747557474,13731.085761319999,109.0238884499995,52716.798067200005 2025-05-18,08:37:56.000,138,11114994,113525,0,1747557475,13731.294586929995,107.95242069000233,52716.8330028 2025-05-18,08:37:57.000,138,11114991,113285,0,1747557476,13731.54383039999,107.02898465999897,52716.88889976001 2025-05-18,08:37:58.000,138,11114980,113645,0,1747557477,13731.456258369995,106.26062949000334,52716.93082248 2025-05-18,08:37:59.000,138,11114981,113365,0,1747557478,13731.274377999995,105.67555169999832,52716.93082248 2025-05-18,08:38:00.000,138,11114937,113445,0,1747557479,13730.849990469993,105.3653899800047,52716.93082248 2025-05-18,08:38:01.000,138,11114952,112925,0,1747557480,13730.095523749995,105.13981782000337,52716.95178384 2025-05-18,08:38:02.000,138,11114980,113205,0,1747557481,13728.99076891,104.35736439000175,52717.00069368 2025-05-18,08:38:03.000,138,11114979,113405,0,1747557482,13727.535725949994,102.91934187000152,52717.035629280006 2025-05-18,08:38:04.000,138,11115002,113445,0,1747557483,13726.134573469993,101.5447615200028,52717.05659064001 2025-05-18,08:38:05.000,138,11114989,113085,0,1747557484,13725.23190793,100.64952201000415,52716.895886880004 2025-05-18,08:38:06.000,138,11115029,113285,0,1747557485,13724.807520399998,100.50853941000241,52716.74217024001 2025-05-18,08:38:07.000,138,11114928,113445,0,1747557486,13724.490913829992,100.61427636000008,52716.630376320005 2025-05-18,08:38:08.000,138,11114933,113605,0,1747557487,13723.830755449999,100.57198158000392,52716.42076272 2025-05-18,08:38:09.000,138,11115008,113365,0,1747557488,13723.332268509992,100.2829672500011,52716.3089688 2025-05-18,08:38:10.000,138,11114957,113125,0,1747557489,13722.84725418999,100.12083726000128,52716.09236808 2025-05-18,08:38:11.000,138,11114996,113085,0,1747557490,13722.463284519989,100.33936029000324,52715.83384464001 2025-05-18,08:38:12.000,138,11114987,113365,0,1747557491,13722.106260089997,100.58607984000264,52715.61724392001 2025-05-18,08:38:13.000,138,11114934,113165,0,1747557492,13722.065842229997,100.58607984000264,52715.39365608 2025-05-18,08:38:14.000,138,11114931,113205,0,1747557493,13721.54714635999,100.72001330999774,52715.10718416 2025-05-18,08:38:15.000,138,11114929,113805,0,1747557494,13720.758998090001,100.43804811000155,52714.89757056001 2025-05-18,08:38:16.000,138,11114946,113485,0,1747557495,13720.260511149994,99.99395291999826,52714.62507288 2025-05-18,08:38:17.000,138,11114952,113365,0,1747557496,13719.35110929999,100.64247288000479,52714.42943352 2025-05-18,08:38:18.000,138,11114933,113325,0,1747557497,13718.185727669996,100.95263459999842,52714.17789720001 2025-05-18,08:38:19.000,138,11114956,113365,0,1747557498,13717.141599620001,100.73411157000373,52713.961296479996 2025-05-18,08:38:20.000,138,11114945,113405,0,1747557499,13716.030108469997,100.75525896000181,52713.80757984 2025-05-18,08:38:21.000,138,11114958,113565,0,1747557500,13714.783891120001,100.72001330999774,52713.660850320004 2025-05-18,08:38:22.000,138,11114985,113285,0,1747557501,13713.914907129998,100.84689765000076,52713.42328824 2025-05-18,08:38:23.000,138,11114966,113165,0,1747557502,13713.793653549998,100.78345547999925,52713.35341704 2025-05-18,08:38:24.000,138,11114980,113445,0,1747557503,13714.063105949994,100.47329375999834,52713.234636 2025-05-18,08:38:25.000,138,11114934,113405,0,1747557504,13714.23825001,99.94460901000275,52713.33245568 2025-05-18,08:38:26.000,138,11114908,113245,0,1747557505,13714.39992145,99.15510645000177,52713.3045072 2025-05-18,08:38:27.000,138,11114910,113645,0,1747557506,13714.857990529992,98.54183213999931,52713.38835264001 2025-05-18,08:38:28.000,138,11115007,113365,0,1747557507,13715.45752212,98.3444565000027,52713.59796624 2025-05-18,08:38:29.000,138,11114992,113445,0,1747557508,13716.238934079993,98.35855476000143,52713.8634768 2025-05-18,08:38:30.000,138,11115030,113325,0,1747557509,13716.562276959994,98.52068475000124,52714.01020632001 2025-05-18,08:38:31.000,138,11114984,113205,0,1747557510,13717.161808550001,98.56297953000467,52714.296678239996 2025-05-18,08:38:32.000,138,11114974,113165,0,1747557511,13717.89606634,98.72510952000448,52714.55520168 2025-05-18,08:38:33.000,138,11114956,113125,0,1747557512,13718.495597929992,98.78855168999871,52714.7718024 2025-05-18,08:38:34.000,138,11114894,113285,0,1747557513,13718.630324129997,98.97887820000324,52715.00936448 2025-05-18,08:38:35.000,138,11115022,113525,0,1747557514,13718.125100879995,99.8529703200038,52715.19801672 2025-05-18,08:38:36.000,138,11114939,113165,0,1747557515,13717.437997259993,101.03017502999865,52715.35173336001 2025-05-18,08:38:37.000,138,11114986,113165,0,1747557516,13716.89909246,101.15705937000166,52715.39365608 2025-05-18,08:38:38.000,138,11114978,113525,0,1747557517,13716.63637637,100.50149028000305,52715.49846288001 2025-05-18,08:38:39.000,138,11114964,113445,0,1747557518,13716.259143009993,99.8882159700006,52715.64519240001 2025-05-18,08:38:40.000,138,11115039,113205,0,1747557519,13715.65961142,99.52166121000482,52715.66615376001 2025-05-18,08:38:41.000,138,11114912,113245,0,1747557520,13715.309323299989,98.8731412499983,52715.8198704 2025-05-18,08:38:42.000,138,11114931,113445,0,1747557521,13715.464258429995,98.11183521000203,52715.861793120006 2025-05-18,08:38:43.000,138,11114949,113445,0,1747557522,13715.545094149995,97.62544524000259,52715.84781888 2025-05-18,08:38:44.000,138,11114951,113445,0,1747557523,13715.72023821,97.33643090999976,52715.93166432001 2025-05-18,08:38:45.000,138,11115027,113445,0,1747557524,13716.057053709992,96.90643398000248,52715.98756128 2025-05-18,08:38:46.000,138,11114948,113085,0,1747557525,13716.218725149993,96.47643704999791,52716.01550976 2025-05-18,08:38:47.000,138,11115018,113285,0,1747557526,13715.767392379996,96.15217706999829,52716.04345824 2025-05-18,08:38:48.000,138,11115000,113485,0,1747557527,13715.107233999988,95.5741484099999,52716.09935520001 2025-05-18,08:38:49.000,138,11114923,113405,0,1747557528,13714.709791709996,95.36267451000458,52716.19018776001 2025-05-18,08:38:50.000,138,11114983,113525,0,1747557529,13714.615483369991,95.76447492000443,52716.23909760001 2025-05-18,08:38:51.000,138,11114959,113605,0,1747557530,13714.37297620999,96.43414227000176,52716.204162 2025-05-18,08:38:52.000,138,11114986,113245,0,1747557531,13714.103523809994,97.41397133999999,52716.246084720005 2025-05-18,08:38:53.000,138,11114931,113325,0,1747557532,13713.793653549998,97.7875752300024,52716.246084720005 2025-05-18,08:38:54.000,138,11114928,113245,0,1747557533,13713.652191039997,96.97692528000334,52716.413775600005 2025-05-18,08:38:55.000,138,11114968,113325,0,1747557534,13713.679136279992,95.99709620999784,52716.49063392 2025-05-18,08:38:56.000,138,11115009,113325,0,1747557535,13713.571355319997,95.63759058000142,52716.63736344 2025-05-18,08:38:57.000,138,11114943,113245,0,1747557536,13713.11328623999,95.64463971000077,52716.77011872001 2025-05-18,08:38:58.000,138,11114963,113365,0,1747557537,13712.709107639988,95.89135926000017,52716.86095128001 2025-05-18,08:38:59.000,138,11115017,113405,0,1747557538,13712.358819519992,96.59627226000157,52716.90986112001 2025-05-18,08:39:00.000,138,11114947,113405,0,1747557539,13711.85359626999,97.92855783000414,52717.00069368 2025-05-18,08:39:01.000,138,11114994,113325,0,1747557540,13710.937458109991,99.38067861000309,52716.95877096001 2025-05-18,08:39:02.000,138,11114976,113325,0,1747557541,13709.64408659,100.39575332999812,52716.895886880004 2025-05-18,08:39:03.000,138,11114918,113485,0,1747557542,13708.734684739997,100.36755681000068,52716.87492552 2025-05-18,08:39:04.000,138,11114931,113285,0,1747557543,13707.980218019999,99.86001945000316,52716.92383536 2025-05-18,08:39:05.000,138,11114958,113285,0,1747557544,13707.13817926999,99.36658035000437,52716.97973232 2025-05-18,08:39:06.000,138,11114946,113245,0,1747557545,13706.599274469998,99.01412385000003,52716.88191264 2025-05-18,08:39:07.000,138,11114945,113525,0,1747557546,13705.912170849995,99.14805732000241,52716.81204144 2025-05-18,08:39:08.000,138,11114978,113285,0,1747557547,13704.733316599995,99.10576253999898,52716.728196000004 2025-05-18,08:39:09.000,138,11114896,113405,0,1747557548,13704.012531430002,98.35855476000143,52716.679286160004 2025-05-18,08:39:10.000,138,11114965,113285,0,1747557549,13704.167466559993,97.33643090999976,52716.64435056 2025-05-18,08:39:11.000,138,11114924,113165,0,1747557550,13704.76699815,96.20857011000044,52716.60242784001 2025-05-18,08:39:12.000,138,11114928,113245,0,1747557551,13705.245276159992,94.84808802000043,52716.5884536 2025-05-18,08:39:13.000,138,11114894,113325,0,1747557552,13704.854570179996,93.88235721000092,52716.57447936001 2025-05-18,08:39:14.000,138,11114992,113285,0,1747557553,13704.55817253999,92.66990685000201,52716.581466480005 2025-05-18,08:39:15.000,138,11114905,113205,0,1747557554,13704.51775467999,91.33762127999944,52716.66531192 2025-05-18,08:39:16.000,138,11114911,113725,0,1747557555,13704.74005290999,90.47057828999823,52716.80505432 2025-05-18,08:39:17.000,138,11114918,113685,0,1747557556,13705.090341030002,89.96304093000072,52716.93082248 2025-05-18,08:39:18.000,138,11114924,113365,0,1747557557,13705.258748779997,89.19468575999781,52717.04960352 2025-05-18,08:39:19.000,138,11114947,113445,0,1747557558,13705.299166639998,88.25715147000301,52717.2871656 2025-05-18,08:39:20.000,138,11114946,112925,0,1747557559,13705.93911608999,87.84125280000444,52717.44786936 2025-05-18,08:39:21.000,138,11115043,113565,0,1747557560,13706.397185169997,88.04567757000041,52717.65049584 2025-05-18,08:39:22.000,138,11114954,113365,0,1747557561,13706.188359560001,88.58846058000199,52717.83914808 2025-05-18,08:39:23.000,138,11114970,113525,0,1747557562,13705.440629149998,89.2087840200038,52717.902032160004 2025-05-18,08:39:24.000,138,11114928,113485,0,1747557563,13704.88825173,88.90567143000226,52717.9858776 2025-05-18,08:39:25.000,138,11114985,113525,0,1747557564,13705.016241619996,88.15141451999807,52718.090684400006 2025-05-18,08:39:26.000,138,11114985,113525,0,1747557565,13705.063395789992,87.71436846000142,52718.17452984 2025-05-18,08:39:27.000,138,11114943,113325,0,1747557566,13704.356083239989,88.05977582999913,52718.24440104 2025-05-18,08:39:28.000,138,11114960,113685,0,1747557567,13703.27827363999,88.38403580999875,52718.22343968 2025-05-18,08:39:29.000,138,11114925,113405,0,1747557568,13702.698950979997,88.38403580999875,52718.11164576001 2025-05-18,08:39:30.000,138,11114955,113485,0,1747557569,13701.836703299989,88.65895188000286,52718.11164576001 2025-05-18,08:39:31.000,138,11114983,113325,0,1747557570,13700.455759750002,88.61665709999943,52718.10465864 2025-05-18,08:39:32.000,138,11114925,113165,0,1747557571,13699.364477529998,88.1584636500047,52718.03478744001 2025-05-18,08:39:33.000,138,11114901,113445,0,1747557572,13699.047870959992,87.72846672000014,52717.99985184 2025-05-18,08:39:34.000,138,11114994,112845,0,1747557573,13698.839045349996,87.19273283999792,52717.94395488001 2025-05-18,08:39:35.000,138,11114927,113205,0,1747557574,13698.273195309994,86.81912895000278,52717.93696776 2025-05-18,08:39:36.000,138,11114948,113085,0,1747557575,13696.885515449998,87.07289763000153,52717.804212480005 2025-05-18,08:39:37.000,138,11114957,113445,0,1747557576,13695.19470164,87.34076456999901,52717.65748296001 2025-05-18,08:39:38.000,138,11114939,113205,0,1747557577,13693.961956909996,86.77683416999935,52717.48280496 2025-05-18,08:39:39.000,138,11114899,113485,0,1747557578,13692.850465759991,86.38208288999886,52717.27319136001 2025-05-18,08:39:40.000,138,11114893,113605,0,1747557579,13691.658138890001,85.83929988000455,52717.084539120006 2025-05-18,08:39:41.000,138,11114968,113445,0,1747557580,13689.522728620002,85.24717296000017,52716.846977040004 2025-05-18,08:39:42.000,138,11114933,113285,0,1747557581,13687.46815406999,84.49291605000326,52716.68627328 2025-05-18,08:39:43.000,138,11114915,113325,0,1747557582,13686.322981369995,83.4707922000016,52716.4487112 2025-05-18,08:39:44.000,138,11114927,113085,0,1747557583,13685.447261069996,82.52620878000016,52716.18320064 2025-05-18,08:39:45.000,138,11114955,113405,0,1747557584,13685.15086342999,81.60277275000408,52715.93865144 2025-05-18,08:39:46.000,138,11115000,113565,0,1747557585,13684.96898305999,81.01769495999906,52715.71506360001 2025-05-18,08:39:47.000,138,11114911,113405,0,1747557586,13684.531122909997,80.7639262800003,52715.41461744 2025-05-18,08:39:48.000,138,11114960,113525,0,1747557587,13683.689084159989,80.94015452999884,52715.10718416 2025-05-18,08:39:49.000,138,11115018,113405,0,1747557588,13683.123234120001,81.00359670000034,52714.81372512 2025-05-18,08:39:50.000,138,11114936,113445,0,1747557589,13682.308140609988,79.96737458999996,52714.48533048 2025-05-18,08:39:51.000,138,11114841,113605,0,1747557590,13682.200359649993,78.81836640000256,52714.282704000005 2025-05-18,08:39:52.000,138,11114929,113085,0,1747557591,13682.335085849998,78.59279424000124,52714.03815480001 2025-05-18,08:39:53.000,138,11114975,113525,0,1747557592,13681.978061419992,79.00164378000045,52713.89142528001 2025-05-18,08:39:54.000,138,11114994,113485,0,1747557593,13681.425683999994,79.34000201999879,52713.74469576 2025-05-18,08:39:55.000,138,11114885,113405,0,1747557594,13680.55670000999,79.96737458999996,52713.59097912 2025-05-18,08:39:56.000,138,11114889,113125,0,1747557595,13679.559726129992,80.57359977000306,52713.46521096001 2025-05-18,08:39:57.000,138,11114964,113485,0,1747557596,13678.758105239998,80.99654757000098,52713.47219808 2025-05-18,08:39:58.000,138,11114912,113445,0,1747557597,13677.929539109995,81.32785667999997,52713.444249600005 2025-05-18,08:39:59.000,138,11115020,113445,0,1747557598,13676.959510469991,81.5040849299985,52713.38835264001 2025-05-18,08:40:00.000,138,11114955,113445,0,1747557599,13676.74394855,81.48998666999978,52713.4791852 2025-05-18,08:40:01.000,138,11115005,113285,0,1747557600,13676.81804795999,80.96130192000419,52713.458223839996 2025-05-18,08:40:02.000,138,11114888,113245,0,1747557601,13677.235699179997,80.3057328299983,52713.514120800006 2025-05-18,08:40:03.000,138,11114954,113405,0,1747557602,13677.666823019994,79.66426199999842,52713.50713368001 2025-05-18,08:40:04.000,138,11114945,113205,0,1747557603,13678.225936750001,78.71967858000426,52713.59796624 2025-05-18,08:40:05.000,138,11114910,113205,0,1747557604,13678.623379039993,77.97247079999943,52713.63988896 2025-05-18,08:40:06.000,138,11114911,113765,0,1747557605,13679.108393359995,76.85165912999946,52713.78661848 2025-05-18,08:40:07.000,138,11115007,113485,0,1747557606,13680.118839859999,76.08330396000383,52713.828541200004 2025-05-18,08:40:08.000,138,11114986,113205,0,1747557607,13681.45936555,75.00478707000002,52713.90539952 2025-05-18,08:40:09.000,138,11114972,113405,0,1747557608,13682.69211027999,74.58183927000209,52714.03815480001 2025-05-18,08:40:10.000,138,11114985,113325,0,1747557609,13683.163651980001,74.69462534999911,52714.066103280005 2025-05-18,08:40:11.000,138,11114943,113405,0,1747557610,13682.97503529999,74.34921798000141,52714.15693584001 2025-05-18,08:40:12.000,138,11114938,113165,0,1747557611,13682.402448949993,73.90512278999813,52714.066103280005 2025-05-18,08:40:13.000,138,11114929,113245,0,1747557612,13681.65471853999,73.51037151000492,52713.95430936 2025-05-18,08:40:14.000,138,11114968,113085,0,1747557613,13680.933933369997,73.20020979000401,52713.91238664 2025-05-18,08:40:15.000,138,11114958,113285,0,1747557614,13680.105367239994,73.30594674000167,52713.71674728 2025-05-18,08:40:16.000,138,11114936,113485,0,1747557615,13678.684005829993,73.89102452999941,52713.50014656 2025-05-18,08:40:17.000,138,11114951,113325,0,1747557616,13677.88238494,74.87085359999764,52713.28354584 2025-05-18,08:40:18.000,138,11114966,113325,0,1747557617,13677.565778369993,76.26658134000172,52712.93418984001 2025-05-18,08:40:19.000,138,11114946,113405,0,1747557618,13677.094236669996,76.60493958000006,52712.724576240005 2025-05-18,08:40:20.000,138,11114944,113245,0,1747557619,13676.47449614999,75.94937049000146,52712.45906568001 2025-05-18,08:40:21.000,138,11114995,113485,0,1747557620,13676.231988989988,75.00478707000002,52712.20054224 2025-05-18,08:40:22.000,138,11114941,113525,0,1747557621,13676.47449614999,74.15889147000416,52711.96996728 2025-05-18,08:40:23.000,138,11114946,113365,0,1747557622,13676.79783902999,73.65135410999937,52711.79528928 2025-05-18,08:40:24.000,138,11114937,113085,0,1747557623,13677.026873570001,73.2847993500036,52711.59266280001 2025-05-18,08:40:25.000,138,11114927,113325,0,1747557624,13677.377161689998,73.58791193999787,52711.41099768 2025-05-18,08:40:26.000,138,11114883,113445,0,1747557625,13678.09794685999,73.49627324999892,52711.19439696 2025-05-18,08:40:27.000,138,11114903,113405,0,1747557626,13678.872622509989,72.88299894000374,52711.06862880001 2025-05-18,08:40:28.000,138,11114932,113605,0,1747557627,13679.606880300002,72.34021593000216,52710.998757600006 2025-05-18,08:40:29.000,138,11114998,113085,0,1747557628,13680.051476759989,71.89612073999888,52710.963822 2025-05-18,08:40:30.000,138,11114948,113445,0,1747557629,13680.46239167,71.4167798999988,52710.97080912001 2025-05-18,08:40:31.000,138,11115003,113325,0,1747557630,13681.142758979993,70.24662432000332,52710.94286064001 2025-05-18,08:40:32.000,138,11114893,113205,0,1747557631,13682.71905552,69.06237048000185,52710.977796240004 2025-05-18,08:40:33.000,138,11114909,113125,0,1747557632,13684.11347168999,68.47024356000475,52711.01273184 2025-05-18,08:40:34.000,138,11114981,113525,0,1747557633,13685.541569410001,68.18827836000128,52711.07561592 2025-05-18,08:40:35.000,138,11114929,113405,0,1747557634,13686.821468310001,68.83679832000053,52711.166448480006 2025-05-18,08:40:36.000,138,11114858,113365,0,1747557635,13687.57593503,69.88711868999962,52711.19439696 2025-05-18,08:40:37.000,138,11114949,113445,0,1747557636,13687.340164179994,70.59908082000038,52711.264268160005 2025-05-18,08:40:38.000,138,11114935,113245,0,1747557637,13687.063975470002,70.45104908999929,52711.30619088001 2025-05-18,08:40:39.000,138,11114913,113205,0,1747557638,13686.922512960002,69.75318522000453,52711.41099768 2025-05-18,08:40:40.000,138,11114916,113525,0,1747557639,13686.949458199997,69.04122309000377,52711.45292040001 2025-05-18,08:40:41.000,138,11114941,113685,0,1747557640,13687.077448089993,68.660570070002,52711.49484312001 2025-05-18,08:40:42.000,138,11114938,113285,0,1747557641,13687.542253479995,69.0059774399997,52711.57170144001 2025-05-18,08:40:43.000,138,11114981,113085,0,1747557642,13688.182202930002,69.68974305000302,52711.65554688 2025-05-18,08:40:44.000,138,11114944,113445,0,1747557643,13688.822152379995,70.66957212000125,52711.74637944 2025-05-18,08:40:45.000,138,11114968,113205,0,1747557644,13689.502519690002,71.73399074999907,52711.92804456001 2025-05-18,08:40:46.000,138,11114919,113285,0,1747557645,13690.01447925,72.51644418000069,52712.03285136 2025-05-18,08:40:47.000,138,11114998,113085,0,1747557646,13690.283931649996,72.81955677000224,52712.36124600001 2025-05-18,08:40:48.000,138,11114909,113445,0,1747557647,13689.920170909994,72.78431111999816,52712.605795200005 2025-05-18,08:40:49.000,138,11114926,113365,0,1747557648,13689.563146480003,72.96758850000333,52712.89925424 2025-05-18,08:40:50.000,138,11114900,113445,0,1747557649,13689.637245889993,72.96053937000397,52713.25559736 2025-05-18,08:40:51.000,138,11114986,113485,0,1747557650,13689.920170909994,72.17808594000235,52713.5490564 2025-05-18,08:40:52.000,138,11114937,113285,0,1747557651,13690.310876889991,71.64235206000012,52713.90539952 2025-05-18,08:40:53.000,138,11114973,113085,0,1747557652,13690.03468818,71.67759771000419,52714.2477684 2025-05-18,08:40:54.000,138,11114920,113365,0,1747557653,13689.677663749993,72.00185769000382,52714.56218880001 2025-05-18,08:40:55.000,138,11114917,113405,0,1747557654,13690.122260209995,71.9736611699991,52714.99539024001 2025-05-18,08:40:56.000,138,11114977,113405,0,1747557655,13690.971035269999,71.84677683000336,52715.407630320005 2025-05-18,08:40:57.000,138,11114950,113525,0,1747557656,13691.509940069991,71.45202555000287,52715.72205072 2025-05-18,08:40:58.000,138,11114966,113405,0,1747557657,13691.934327599993,71.17710947999876,52716.14826504001 2025-05-18,08:40:59.000,138,11114956,113285,0,1747557658,13692.63490384,71.19825687000412,52716.53954376 2025-05-18,08:41:00.000,138,11114972,113285,0,1747557659,13693.295062219993,71.55071337000118,52716.98671944001 2025-05-18,08:41:01.000,138,11114997,113525,0,1747557660,13693.68576819999,71.8749733500008,52717.38498528 2025-05-18,08:41:02.000,138,11114933,113365,0,1747557661,13694.009111079991,71.90316986999824,52717.83216096 2025-05-18,08:41:03.000,138,11114989,113165,0,1747557662,13694.548015879998,72.12874202999956,52718.31427224 2025-05-18,08:41:04.000,138,11114949,113405,0,1747557663,13695.147547469991,72.20628245999978,52718.75446080001 2025-05-18,08:41:05.000,138,11114971,113205,0,1747557664,13695.92222311999,72.29792114999873,52719.22259784 2025-05-18,08:41:06.000,138,11114972,113245,0,1747557665,13696.858570209988,72.53054243999941,52719.77458032 2025-05-18,08:41:07.000,138,11114964,113445,0,1747557666,13697.943116119997,72.41775636000239,52720.29162720001 2025-05-18,08:41:08.000,138,11114916,113445,0,1747557667,13698.845781659991,72.27677376000065,52720.87854528 2025-05-18,08:41:09.000,138,11115004,113125,0,1747557668,13699.62045730999,72.10759464000148,52721.444502000006 2025-05-18,08:41:10.000,138,11114987,113325,0,1747557669,13699.249960259993,72.9252937199999,52722.01744584001 2025-05-18,08:41:11.000,138,11114996,113325,0,1747557670,13698.4685483,73.41168368999934,52722.50654424 2025-05-18,08:41:12.000,138,11114949,113445,0,1747557671,13697.963325049997,73.51742064000427,52723.09346232001 2025-05-18,08:41:13.000,138,11114983,113325,0,1747557672,13697.734290510001,72.81250764000288,52723.6803804 2025-05-18,08:41:14.000,138,11114959,113165,0,1747557673,13697.788180989992,72.07939812000404,52724.18345304 2025-05-18,08:41:15.000,138,11114931,113405,0,1747557674,13697.929643499992,71.65645031999884,52724.630628720006 2025-05-18,08:41:16.000,138,11115000,113245,0,1747557675,13697.929643499992,71.40268164000008,52725.23850816 2025-05-18,08:41:17.000,138,11114972,113245,0,1747557676,13697.36379345999,71.34628859999793,52725.72061944 2025-05-18,08:41:18.000,138,11114931,113245,0,1747557677,13696.474600540001,71.18415860999812,52726.188756480005 2025-05-18,08:41:19.000,138,11114949,113325,0,1747557678,13695.625825479998,70.90219341000193,52726.642919280006 2025-05-18,08:41:20.000,138,11114889,113325,0,1747557679,13695.403527249997,70.01400303000264,52727.06214648 2025-05-18,08:41:21.000,138,11114980,113245,0,1747557680,13695.457417730002,69.2174513400023,52727.460412320004 2025-05-18,08:41:22.000,138,11114924,113285,0,1747557681,13695.423736179997,69.16105830000015,52727.89361376 2025-05-18,08:41:23.000,138,11114905,113405,0,1747557682,13695.0330302,69.24564785999974,52728.3268152 2025-05-18,08:41:24.000,138,11114893,113085,0,1747557683,13694.345926579997,68.80860180000309,52728.66918408 2025-05-18,08:41:25.000,138,11114952,113045,0,1747557684,13693.84743963999,68.49844008000218,52729.01155296001 2025-05-18,08:41:26.000,138,11114919,113405,0,1747557685,13693.247908049998,69.60515349000343,52729.2351408 2025-05-18,08:41:27.000,138,11115003,113405,0,1747557686,13692.459759779995,71.14891296000133,52729.53558696001 2025-05-18,08:41:28.000,138,11114912,113325,0,1747557687,13692.028635939998,72.05120159999933,52729.77314904 2025-05-18,08:41:29.000,138,11114991,113165,0,1747557688,13691.907382359997,72.31906854000408,52729.98276264 2025-05-18,08:41:30.000,138,11114977,113605,0,1747557689,13692.183571069989,72.40365810000367,52730.20635048001 2025-05-18,08:41:31.000,138,11114960,113445,0,1747557690,13692.399132989995,72.8900480700031,52730.43692544 2025-05-18,08:41:32.000,138,11114945,113365,0,1747557691,13692.58774966999,73.08037458000035,52730.597629200005 2025-05-18,08:41:33.000,138,11114957,113205,0,1747557692,13692.601222289995,72.57283722000284,52730.77929432 2025-05-18,08:41:34.000,138,11114940,113285,0,1747557693,13692.762893729996,71.92431726000359,52730.981920800004 2025-05-18,08:41:35.000,138,11114942,113245,0,1747557694,13693.072763989992,71.40268164000008,52731.09371472001 2025-05-18,08:41:36.000,138,11114929,113245,0,1747557695,13692.924565169997,71.35333773000457,52731.28236696 2025-05-18,08:41:37.000,138,11115012,113245,0,1747557696,13692.762893729996,71.11366731000453,52731.44307072 2025-05-18,08:41:38.000,138,11114997,113205,0,1747557697,13692.57427705,70.54268777999823,52731.56883888 2025-05-18,08:41:39.000,138,11114896,113445,0,1747557698,13692.35197882,70.18318215000181,52731.750504 2025-05-18,08:41:40.000,138,11114983,113205,0,1747557699,13691.920854980002,69.40072872000019,52731.83434944001 2025-05-18,08:41:41.000,138,11114977,113645,0,1747557700,13691.873700809992,68.06139401999826,52731.93216912001 2025-05-18,08:41:42.000,138,11114881,113405,0,1747557701,13692.129680589998,67.20140016000369,52732.155756960005 2025-05-18,08:41:43.000,138,11114976,113325,0,1747557702,13692.378924059994,66.82779627000127,52732.29549936001 2025-05-18,08:41:44.000,138,11114938,113325,0,1747557703,13692.271143099999,66.58107672000187,52732.42126752 2025-05-18,08:41:45.000,138,11114914,113325,0,1747557704,13691.819810330002,66.60927323999931,52732.60293264001 2025-05-18,08:41:46.000,138,11114911,113445,0,1747557705,13691.24722397999,66.88418931000342,52732.71472656 2025-05-18,08:41:47.000,138,11114940,113205,0,1747557706,13690.452339399992,66.94763147999765,52732.81953336001 2025-05-18,08:41:48.000,138,11114886,113405,0,1747557707,13689.556410169993,66.38370107999799,52732.9033788 2025-05-18,08:41:49.000,138,11114974,113085,0,1747557708,13688.741316659994,65.42501939999784,52733.05709544001 2025-05-18,08:41:50.000,138,11114981,113365,0,1747557709,13688.438182709993,64.64961510000285,52733.16888936 2025-05-18,08:41:51.000,138,11114970,113165,0,1747557710,13688.397764849993,64.53682901999855,52733.25972192 2025-05-18,08:41:52.000,138,11114984,113005,0,1747557711,13687.683715989995,64.22666729999764,52733.41343856 2025-05-18,08:41:53.000,138,11114959,113205,0,1747557712,13686.902304030002,64.14207773999806,52733.48330976 2025-05-18,08:41:54.000,138,11114969,113285,0,1747557713,13685.683031920002,64.12093034999998,52733.56016808001 2025-05-18,08:41:55.000,138,11114918,113405,0,1747557714,13684.888147339989,63.683884290003334,52733.63702640001 2025-05-18,08:41:56.000,138,11114922,113085,0,1747557715,13684.894883649999,63.14815041000111,52733.734846080006 2025-05-18,08:41:57.000,138,11114911,113245,0,1747557716,13685.27211700999,62.626514790004876,52733.93048544 2025-05-18,08:41:58.000,138,11114962,113205,0,1747557717,13685.925539079988,62.15422308000416,52734.20298312 2025-05-18,08:41:59.000,138,11114997,113125,0,1747557718,13687.070711779998,61.73832440999831,52734.41958384 2025-05-18,08:42:00.000,138,11114973,113165,0,1747557719,13688.599854149994,61.8229139699979,52734.77592696 2025-05-18,08:42:01.000,138,11114915,113485,0,1747557720,13689.751763159999,62.26700916000118,52735.055411760004 2025-05-18,08:42:02.000,138,11114916,113325,0,1747557721,13690.203095929995,63.1974943200039,52735.37681928 2025-05-18,08:42:03.000,138,11114971,113365,0,1747557722,13690.661165010002,63.36667344000307,52735.76809800001 2025-05-18,08:42:04.000,138,11114866,113445,0,1747557723,13690.944090029989,63.77552298000228,52736.082518400006 2025-05-18,08:42:05.000,138,11114928,113445,0,1747557724,13690.991244199999,64.53682901999855,52736.515719840005 2025-05-18,08:42:06.000,138,11114957,113445,0,1747557725,13691.46952220999,64.70600813999772,52736.93494704 2025-05-18,08:42:07.000,138,11114967,113445,0,1747557726,13691.725501989997,65.00207159999991,52737.31923864 2025-05-18,08:42:08.000,138,11114908,113605,0,1747557727,13691.46952220999,65.5096089600047,52737.703530239996 2025-05-18,08:42:09.000,138,11114911,113285,0,1747557728,13690.701582870002,66.05944109999837,52737.99000216 2025-05-18,08:42:10.000,138,11114914,113285,0,1747557729,13690.021215559995,66.46124150999822,52738.262499840006 2025-05-18,08:42:11.000,138,11114964,113045,0,1747557730,13689.421683970002,67.29303885000263,52738.4930748 2025-05-18,08:42:12.000,138,11114886,113525,0,1747557731,13688.680689869994,67.73713403999864,52738.67473992 2025-05-18,08:42:13.000,138,11114938,113245,0,1747557732,13687.966641009996,67.89221489999909,52738.89134064 2025-05-18,08:42:14.000,138,11114923,113125,0,1747557733,13687.481626689994,68.07549228000426,52739.14287696001 2025-05-18,08:42:15.000,138,11114965,113365,0,1747557734,13686.935985579992,68.68876658999943,52739.317554960006 2025-05-18,08:42:16.000,138,11114923,113445,0,1747557735,13686.545279599995,68.73811050000222,52739.45031024 2025-05-18,08:42:17.000,138,11114892,113445,0,1747557736,13686.24888195999,68.67466833000071,52739.54812992 2025-05-18,08:42:18.000,138,11114929,113285,0,1747557737,13686.646324249996,69.02712482999777,52739.67389808001 2025-05-18,08:42:19.000,138,11114881,113125,0,1747557738,13687.50857192999,69.47122002000106,52739.771717760006 2025-05-18,08:42:20.000,138,11114993,113245,0,1747557739,13688.209148169997,70.0562978099988,52739.967357120004 2025-05-18,08:42:21.000,138,11114944,113245,0,1747557740,13688.364083299988,70.55678604000423,52740.21190632 2025-05-18,08:42:22.000,138,11114937,113045,0,1747557741,13689.004032749996,71.26169903999835,52740.48440400001 2025-05-18,08:42:23.000,138,11114965,113085,0,1747557742,13689.670927439998,72.04415246999997,52740.81279864 2025-05-18,08:42:24.000,138,11114910,113405,0,1747557743,13690.795891209993,72.78431111999816,52741.16914176 2025-05-18,08:42:25.000,138,11114971,113485,0,1747557744,13692.028635939998,73.65840323999873,52741.55343336 2025-05-18,08:42:26.000,138,11114905,113325,0,1747557745,13693.476942589994,73.8769262700007,52742.01458328 2025-05-18,08:42:27.000,138,11114944,113165,0,1747557746,13694.878095069995,74.03200713000115,52742.52464304001 2025-05-18,08:42:28.000,138,11114901,113365,0,1747557747,13696.117576109995,74.07430191000458,52743.06265128 2025-05-18,08:42:29.000,138,11114910,113365,0,1747557748,13697.41094763,74.06725277999794,52743.60065952001 2025-05-18,08:42:30.000,138,11114925,113405,0,1747557749,13698.73126439,73.80643496999983,52744.1875776 2025-05-18,08:42:31.000,138,11114988,113125,0,1747557750,13699.97074543,73.05922719000228,52744.8164184 2025-05-18,08:42:32.000,138,11114946,113365,0,1747557751,13700.8262568,72.2203807199985,52745.44525920001 2025-05-18,08:42:33.000,138,11114968,113045,0,1747557752,13701.331480050001,71.79038379000121,52746.15095832 2025-05-18,08:42:34.000,138,11114931,113245,0,1747557753,13701.257380639996,71.64235206000012,52746.75185064 2025-05-18,08:42:35.000,138,11114951,113365,0,1747557754,13700.563540709998,71.0713725300011,52747.3317816 2025-05-18,08:42:36.000,138,11114945,113205,0,1747557755,13699.91011864,70.26072258000204,52747.82786712 2025-05-18,08:42:37.000,138,11114911,113365,0,1747557756,13699.98421804999,69.47122002000106,52748.2401072 2025-05-18,08:42:38.000,138,11114941,113445,0,1747557757,13700.8262568,69.06237048000185,52748.63138592001 2025-05-18,08:42:39.000,138,11114916,113405,0,1747557758,13701.816494369989,69.76728348000324,52748.99471616001 2025-05-18,08:42:40.000,138,11114969,113765,0,1747557759,13702.584433709992,70.12678910999966,52749.29516232 2025-05-18,08:42:41.000,138,11114918,113405,0,1747557760,13703.783496889992,70.0562978099988,52749.58862136001 2025-05-18,08:42:42.000,138,11114887,113445,0,1747557761,13704.6659535,70.55678604000423,52749.88906752 2025-05-18,08:42:43.000,138,11114983,113085,0,1747557762,13705.124022579992,70.94448818999808,52750.2314364 2025-05-18,08:42:44.000,138,11114953,113125,0,1747557763,13704.948878520001,71.95251378000103,52750.47598560001 2025-05-18,08:42:45.000,138,11114967,113405,0,1747557764,13704.612063019995,72.50234592000197,52750.7554704 2025-05-18,08:42:46.000,138,11114931,113445,0,1747557765,13704.56490885,71.88202248000016,52751.06290368 2025-05-18,08:42:47.000,138,11114935,113445,0,1747557766,13704.881515419991,71.22645339000155,52751.3493756 2025-05-18,08:42:48.000,138,11114892,113165,0,1747557767,13705.353057119988,70.67662125000061,52751.656808880005 2025-05-18,08:42:49.000,138,11114912,113365,0,1747557768,13705.568619039994,70.07039607000479,52751.98520352001 2025-05-18,08:42:50.000,138,11114976,113285,0,1747557769,13705.258748779997,69.3161391600006,52752.362508 2025-05-18,08:42:51.000,138,11114975,113325,0,1747557770,13704.996032689996,69.25974611999845,52752.69788976 2025-05-18,08:42:52.000,138,11114940,113325,0,1747557771,13704.652480879995,69.27384438000445,52752.998335920005 2025-05-18,08:42:53.000,138,11114944,113365,0,1747557772,13704.335874309989,69.06237048000185,52753.32673056001 2025-05-18,08:42:54.000,138,11114934,113325,0,1747557773,13704.019267739997,68.61827528999856,52753.66211232001 2025-05-18,08:42:55.000,138,11114905,113605,0,1747557774,13703.803705819992,68.60417702999985,52753.934610000004 2025-05-18,08:42:56.000,138,11114909,113405,0,1747557775,13703.709397480001,69.04122309000377,52754.19313344001 2025-05-18,08:42:57.000,138,11114979,113405,0,1747557776,13703.864332609992,68.94958440000482,52754.437682640004 2025-05-18,08:42:58.000,138,11114936,113245,0,1747557777,13704.073158220002,68.70286484999815,52754.68223184 2025-05-18,08:42:59.000,138,11114946,113285,0,1747557778,13704.187675489993,68.37860486999853,52754.88485832001 2025-05-18,08:43:00.000,138,11114952,113485,0,1747557779,13704.066421909993,67.72303577999992,52755.14338176 2025-05-18,08:43:01.000,138,11114966,113405,0,1747557780,13704.147257629993,67.02517190999788,52755.394918080005 2025-05-18,08:43:02.000,138,11114923,113165,0,1747557781,13705.022977929992,66.84189452999999,52755.57658320001 2025-05-18,08:43:03.000,138,11114991,113165,0,1747557782,13706.525175059993,66.78550148999784,52755.89100360001 2025-05-18,08:43:04.000,138,11114880,113765,0,1747557783,13707.508676320002,66.67976454000018,52756.16350128 2025-05-18,08:43:05.000,138,11114924,113245,0,1747557784,13707.784865029993,66.5458310699978,52756.41503760001 2025-05-18,08:43:06.000,138,11114885,113405,0,1747557785,13707.683820379993,66.46124150999822,52756.79932920001 2025-05-18,08:43:07.000,138,11114889,113165,0,1747557786,13707.784865029993,66.46124150999822,52757.23253064001 2025-05-18,08:43:08.000,138,11114959,113325,0,1747557787,13707.879173369998,66.59517498000059,52757.61682224001 2025-05-18,08:43:09.000,138,11114934,113285,0,1747557788,13707.811810269988,66.56697846000316,52758.02207520001 2025-05-18,08:43:10.000,138,11114951,113205,0,1747557789,13707.724238239993,66.03829371000029,52758.413353920005 2025-05-18,08:43:11.000,138,11114973,113245,0,1747557790,13707.677084069997,65.1148576800042,52758.92341368 2025-05-18,08:43:12.000,138,11114920,113365,0,1747557791,13707.704029309993,64.1491268700047,52759.41251208001 2025-05-18,08:43:13.000,138,11114936,113325,0,1747557792,13707.091025099995,63.28913301000284,52759.83173928 2025-05-18,08:43:14.000,138,11114957,113245,0,1747557793,13705.91890715999,62.91552912000043,52760.27891496001 2025-05-18,08:43:15.000,138,11114911,113405,0,1747557794,13704.423446339999,62.90143086000171,52760.65621944001 2025-05-18,08:43:16.000,138,11114925,113565,0,1747557795,13703.055975409989,63.12700302000303,52760.96365272 2025-05-18,08:43:17.000,138,11114936,113325,0,1747557796,13701.890593779994,63.42306647999794,52761.35493144001 2025-05-18,08:43:18.000,138,11114944,113205,0,1747557797,13701.264116949991,64.02224253000168,52761.5855064 2025-05-18,08:43:19.000,138,11114974,113325,0,1747557798,13700.657849049989,65.25584027999867,52761.87896544001 2025-05-18,08:43:20.000,138,11114943,113205,0,1747557799,13700.05158115,66.08058849000372,52762.1095404 2025-05-18,08:43:21.000,138,11115008,113365,0,1747557800,13700.044844839991,66.40484847000334,52762.437935040005 2025-05-18,08:43:22.000,138,11114954,113525,0,1747557801,13700.765630009999,66.3484554300012,52762.76632968001 2025-05-18,08:43:23.000,138,11114967,113565,0,1747557802,13701.769340199993,66.19337457000074,52763.178569760006 2025-05-18,08:43:24.000,138,11114866,113365,0,1747557803,13702.46991644,65.96780240999942,52763.61875832 2025-05-18,08:43:25.000,138,11114893,113165,0,1747557804,13703.35910935999,65.93960589000199,52764.03798552001 2025-05-18,08:43:26.000,138,11114925,113245,0,1747557805,13704.147257629993,65.4955106999987,52764.51310968001 2025-05-18,08:43:27.000,138,11114959,113245,0,1747557806,13704.551436229995,65.00207159999991,52764.96028536 2025-05-18,08:43:28.000,138,11114906,113525,0,1747557807,13704.834361249996,64.79059770000458,52765.42143528 2025-05-18,08:43:29.000,138,11114884,113125,0,1747557808,13705.595564279989,64.48043598000368,52765.89655944 2025-05-18,08:43:30.000,138,11114901,113125,0,1747557809,13706.599274469998,64.50863250000111,52766.33674800001 2025-05-18,08:43:31.000,138,11114965,113445,0,1747557810,13707.26616916,64.27601121000043,52766.81885928001 2025-05-18,08:43:32.000,138,11114918,113285,0,1747557811,13707.730974550002,64.1984707800002,52767.19616376001 2025-05-18,08:43:33.000,138,11114921,113005,0,1747557812,13707.953272779989,64.79764683000394,52767.5944296 2025-05-18,08:43:34.000,138,11114869,113445,0,1747557813,13707.279641779991,65.53780548000213,52767.93679848 2025-05-18,08:43:35.000,138,11114888,113285,0,1747557814,13706.383712549992,65.92550763000327,52768.2232704 2025-05-18,08:43:36.000,138,11114935,113245,0,1747557815,13705.912170849995,65.52370722000342,52768.523716560005 2025-05-18,08:43:37.000,138,11114947,113285,0,1747557816,13705.82459882,65.22764376000123,52768.84512408 2025-05-18,08:43:38.000,138,11115014,113365,0,1747557817,13705.117286269997,65.7069846000013,52769.08967328001 2025-05-18,08:43:39.000,138,11114939,113245,0,1747557818,13703.911486780002,66.01009719000285,52769.36915808 2025-05-18,08:43:40.000,138,11114928,113445,0,1747557819,13702.921249209998,65.7422302499981,52769.56479744 2025-05-18,08:43:41.000,138,11114950,113405,0,1747557820,13701.991638429994,65.27698767000402,52769.89319208 2025-05-18,08:43:42.000,138,11114905,113405,0,1747557821,13701.2304354,64.48043598000368,52770.16568976 2025-05-18,08:43:43.000,138,11114968,113325,0,1747557822,13700.711739529994,63.6415895099999,52770.52203288 2025-05-18,08:43:44.000,138,11114909,113325,0,1747557823,13700.75889369999,62.84503781999956,52770.84344040001 2025-05-18,08:43:45.000,138,11114903,113365,0,1747557824,13701.405579459992,62.42209002000163,52771.13689944 2025-05-18,08:43:46.000,138,11114933,113165,0,1747557825,13702.18699142,62.26700916000118,52771.444332720006 2025-05-18,08:43:47.000,138,11114927,113285,0,1747557826,13702.436234889996,62.3797952399982,52771.68189480001 2025-05-18,08:43:48.000,138,11114925,113085,0,1747557827,13702.04552891,62.59831827000016,52772.01028944 2025-05-18,08:43:49.000,138,11114894,113405,0,1747557828,13701.136127059995,62.72520261000318,52772.1709932 2025-05-18,08:43:50.000,138,11114943,113565,0,1747557829,13699.997690669996,62.85913607999828,52772.30374848001 2025-05-18,08:43:51.000,138,11115020,113165,0,1747557830,13699.034398340002,62.74635000000126,52772.37361968001 2025-05-18,08:43:52.000,138,11114944,113405,0,1747557831,13698.212568519994,62.97897129000194,52772.46445224 2025-05-18,08:43:53.000,138,11114985,113285,0,1747557832,13697.35032084,63.6415895099999,52772.56227192 2025-05-18,08:43:54.000,138,11114915,113485,0,1747557833,13696.27251124,63.860112540001865,52772.625156 2025-05-18,08:43:55.000,138,11114907,113205,0,1747557834,13695.356373080002,63.571098209999036,52772.646117360004 2025-05-18,08:43:56.000,138,11114940,113325,0,1747557835,13694.93198555,63.26093648999813,52772.6950272 2025-05-18,08:43:57.000,138,11114987,113165,0,1747557836,13694.78378672999,63.09880649999832,52772.6950272 2025-05-18,08:43:58.000,138,11115005,113405,0,1747557837,13694.379608130002,62.993069550000655,52772.77188552 2025-05-18,08:43:59.000,138,11114923,113285,0,1747557838,13693.7531313,63.049462590002804,52772.79284688 2025-05-18,08:44:00.000,138,11114968,113525,0,1747557839,13693.79354916,62.56307262000337,52772.84175672 2025-05-18,08:44:01.000,138,11114950,113405,0,1747557840,13694.251618239992,62.20356698999967,52772.92560216001 2025-05-18,08:44:02.000,138,11114952,113285,0,1747557841,13695.147547469991,61.16734487999929,52773.10726728 2025-05-18,08:44:03.000,138,11114907,113325,0,1747557842,13695.814442159994,60.673905780000496,52773.24700968 2025-05-18,08:44:04.000,138,11114955,113285,0,1747557843,13696.34661064999,61.23783618000016,52773.3937392 2025-05-18,08:44:05.000,138,11114932,113285,0,1747557844,13697.134758919994,61.43521182000404,52773.47758464001 2025-05-18,08:44:06.000,138,11114952,113405,0,1747557845,13697.794917300002,60.84308489999967,52773.61732704001 2025-05-18,08:44:07.000,138,11114950,113205,0,1747557846,13697.680400029996,59.99014017000445,52773.792005040006 2025-05-18,08:44:08.000,138,11114897,113085,0,1747557847,13697.788180989992,59.14424457000132,52773.987644400004 2025-05-18,08:44:09.000,138,11114948,113285,0,1747557848,13697.741026819996,59.003261969999585,52774.02956712001 2025-05-18,08:44:10.000,138,11114950,113125,0,1747557849,13697.565882759991,58.89047589000256,52774.155335280004 2025-05-18,08:44:11.000,138,11114955,113605,0,1747557850,13696.993296409993,59.18653935000475,52774.26014208 2025-05-18,08:44:12.000,138,11114915,113445,0,1747557851,13695.996322529994,59.5883397600046,52774.295077680006 2025-05-18,08:44:13.000,138,11114974,113285,0,1747557852,13695.05323913,59.89850147999823,52774.2321936 2025-05-18,08:44:14.000,138,11114996,113125,0,1747557853,13694.271827169992,60.24390885000321,52774.16930952001 2025-05-18,08:44:15.000,138,11114920,113125,0,1747557854,13693.470206279999,60.737347950002004,52774.06450272 2025-05-18,08:44:16.000,138,11114959,113525,0,1747557855,13692.978455650002,60.730298820002645,52774.08546408 2025-05-18,08:44:17.000,138,11114981,113205,0,1747557856,13692.938037790002,60.06063146999804,52773.959695920006 2025-05-18,08:44:18.000,138,11114990,113725,0,1747557857,13692.938037790002,58.96096719000343,52774.02956712001 2025-05-18,08:44:19.000,138,11114921,113165,0,1747557858,13692.904356239997,57.34671642000467,52774.02258 2025-05-18,08:44:20.000,138,11114952,113285,0,1747557859,13692.944774099997,54.93591395999829,52774.16930952001 2025-05-18,08:44:21.000,138,11114930,113245,0,1747557860,13693.530833069999,53.08199276999949,52774.30905192 2025-05-18,08:44:22.000,138,11114920,113205,0,1747557861,13694.069737869992,52.02462327000103,52774.53263976001 2025-05-18,08:44:23.000,138,11114974,113285,0,1747557862,13694.298772410002,51.28446462000284,52774.76321472 2025-05-18,08:44:24.000,138,11114973,113245,0,1747557863,13694.76357779999,50.62184640000487,52775.0007768 2025-05-18,08:44:25.000,138,11114967,113485,0,1747557864,13695.875068949994,49.91693340000347,52775.34314568001 2025-05-18,08:44:26.000,138,11114951,113605,0,1747557865,13697.700608959996,49.176774749998,52775.76936 2025-05-18,08:44:27.000,138,11114973,113245,0,1747557866,13700.233461520002,48.84546563999902,52776.21653568 2025-05-18,08:44:28.000,138,11114965,113365,0,1747557867,13702.678742049997,49.00759562999883,52776.78249240001 2025-05-18,08:44:29.000,138,11114917,113405,0,1747557868,13704.511018369994,49.740705149997666,52777.32050064 2025-05-18,08:44:30.000,138,11114999,113405,0,1747557869,13705.427156529993,50.56545336000272,52777.94235432 2025-05-18,08:44:31.000,138,11115002,113365,0,1747557870,13706.228777420001,51.18577680000453,52778.564208 2025-05-18,08:44:32.000,138,11114905,113285,0,1747557871,13707.407631670001,51.58757721000438,52779.07426776 2025-05-18,08:44:33.000,138,11114944,113405,0,1747557872,13708.687530570001,52.0951145700019,52779.710095680006 2025-05-18,08:44:34.000,138,11114929,113245,0,1747557873,13709.118654409998,53.86444620000111,52780.33893648 2025-05-18,08:44:35.000,138,11114887,113165,0,1747557874,13709.071500239988,55.5562374000001,52780.8699576 2025-05-18,08:44:36.000,138,11114892,113125,0,1747557875,13709.48241515,56.155413450003834,52781.49181128 2025-05-18,08:44:37.000,138,11114948,113045,0,1747557876,13710.378344379998,56.29639604999829,52782.07174224 2025-05-18,08:44:38.000,138,11114903,113445,0,1747557877,13711.368581950002,56.451476909998746,52782.59577624 2025-05-18,08:44:39.000,138,11114938,113325,0,1747557878,13711.93443198999,56.83917905999988,52783.16872008 2025-05-18,08:44:40.000,138,11114930,113285,0,1747557879,13711.79296947999,57.26917599000444,52783.74166392 2025-05-18,08:44:41.000,138,11114917,113205,0,1747557880,13711.206910510002,57.76261509000324,52784.16089112001 2025-05-18,08:44:42.000,138,11114934,112845,0,1747557881,13710.94419442,57.92474508000305,52784.48229864 2025-05-18,08:44:43.000,138,11114972,113165,0,1747557882,13710.98461228,58.016383770001994,52784.79671904 2025-05-18,08:44:44.000,138,11114948,113245,0,1747557883,13711.092393239996,57.88949942999898,52784.9923584 2025-05-18,08:44:45.000,138,11114947,113245,0,1747557884,13711.018293829991,57.30442164000124,52785.125113680006 2025-05-18,08:44:46.000,138,11114974,113205,0,1747557885,13710.64106047,56.64180342000327,52785.20895912 2025-05-18,08:44:47.000,138,11115012,113445,0,1747557886,13710.135837219997,56.289346919998934,52785.341714400005 2025-05-18,08:44:48.000,138,11114928,113365,0,1747557887,13709.799021719991,56.388034740004514,52785.411585600006 2025-05-18,08:44:49.000,138,11114942,113285,0,1747557888,13709.50262408,56.58541038000112,52785.460495440006 2025-05-18,08:44:50.000,138,11114985,113605,0,1747557889,13708.983928209993,56.29639604999829,52785.46748256 2025-05-18,08:44:51.000,138,11114974,113365,0,1747557890,13708.795311529997,55.52804088000266,52785.60023784001 2025-05-18,08:44:52.000,138,11114989,113325,0,1747557891,13708.626903780001,54.90066831000149,52785.726006000004 2025-05-18,08:44:53.000,138,11114996,113085,0,1747557892,13708.54606806,54.61870310999802,52785.774915840004 2025-05-18,08:44:54.000,138,11114989,113405,0,1747557893,13708.34397876,54.32263965000311,52785.900684 2025-05-18,08:44:55.000,138,11114918,113205,0,1747557894,13708.081262669999,54.11116575000051,52785.95658096001 2025-05-18,08:44:56.000,138,11114983,113245,0,1747557895,13707.650138830002,53.99837967000349,52786.03343928001 2025-05-18,08:44:57.000,138,11114964,113285,0,1747557896,13706.296140519997,53.963134019999416,52786.0404264 2025-05-18,08:44:58.000,138,11114926,113205,0,1747557897,13704.67942611999,54.611653979998664,52785.98452944001 2025-05-18,08:44:59.000,138,11114923,113245,0,1747557898,13703.123338509999,55.062798300001305,52785.90767112001 2025-05-18,08:45:00.000,138,11114900,113565,0,1747557899,13701.04855503,55.85230086000229,52785.85876128 2025-05-18,08:45:01.000,138,11114984,113245,0,1747557900,13698.933353690001,56.16951171000255,52785.78190296 2025-05-18,08:45:02.000,138,11114969,113405,0,1747557901,13697.35032084,55.49279522999859,52785.76792872001 2025-05-18,08:45:03.000,138,11115000,113285,0,1747557902,13696.649744599992,54.40018008000334,52785.844787040005 2025-05-18,08:45:04.000,138,11114913,113525,0,1747557903,13696.454391610001,53.58248099999764,52785.746967360006 2025-05-18,08:45:05.000,138,11114939,113165,0,1747557904,13696.09063087,52.84232234999945,52785.78190296 2025-05-18,08:45:06.000,138,11114956,113205,0,1747557905,13695.733606439993,52.21494977999828,52785.69805752001 2025-05-18,08:45:07.000,138,11114889,113325,0,1747557906,13695.888541569999,51.54528243000095,52785.677096160005 2025-05-18,08:45:08.000,138,11114977,113325,0,1747557907,13696.05021301,50.98840116000065,52785.66312192 2025-05-18,08:45:09.000,138,11114919,113245,0,1747557908,13695.915486809994,50.713485090003815,52785.57228936001 2025-05-18,08:45:10.000,138,11114939,113325,0,1747557909,13696.117576109995,50.40332337000291,52785.57228936001 2025-05-18,08:45:11.000,138,11114977,113245,0,1747557910,13696.157993969995,50.17775121000159,52785.54434088 2025-05-18,08:45:12.000,138,11114986,113325,0,1747557911,13695.98958622,50.13545642999816,52785.47446968 2025-05-18,08:45:13.000,138,11114965,113325,0,1747557912,13695.794233229994,50.424470760000986,52785.36267576001 2025-05-18,08:45:14.000,138,11114967,113485,0,1747557913,13695.740342749988,50.22709512000438,52785.28581744001 2025-05-18,08:45:15.000,138,11114929,113245,0,1747557914,13696.05021301,49.69841037000151,52785.271843200004 2025-05-18,08:45:16.000,138,11114960,113005,0,1747557915,13696.39376482,49.902835140004754,52785.28581744001 2025-05-18,08:45:17.000,138,11114940,113445,0,1747557916,13696.467864229991,50.45266727999842,52785.25088184 2025-05-18,08:45:18.000,138,11114968,113405,0,1747557917,13696.616063050002,50.53020770999865,52785.26485608001 2025-05-18,08:45:19.000,138,11114934,113325,0,1747557918,13697.080868439989,50.17775121000159,52785.341714400005 2025-05-18,08:45:20.000,138,11115000,113165,0,1747557919,13697.43115656,50.05086686999857,52785.49543104 2025-05-18,08:45:21.000,138,11114956,113325,0,1747557920,13697.51199228,50.27643902999989,52785.49543104 2025-05-18,08:45:22.000,138,11114954,113085,0,1747557921,13697.49178335,49.973326439998345,52785.57228936001 2025-05-18,08:45:23.000,138,11114965,113285,0,1747557922,13697.377266079995,49.37415039000189,52785.66312192 2025-05-18,08:45:24.000,138,11114962,113445,0,1747557923,13697.276221429995,49.155627359999926,52785.85876128 2025-05-18,08:45:25.000,138,11114947,113525,0,1747557924,13697.24927619,48.746777820000716,52785.99151656 2025-05-18,08:45:26.000,138,11114970,113205,0,1747557925,13697.52546489999,48.979399110001395,52786.09632336 2025-05-18,08:45:27.000,138,11114995,113565,0,1747557926,13697.781444679997,49.169725619998644,52786.15920744 2025-05-18,08:45:28.000,138,11114961,113245,0,1747557927,13697.835335160002,49.23316779000015,52786.32689832 2025-05-18,08:45:29.000,138,11114918,113245,0,1747557928,13697.565882759991,50.18480034000095,52786.53651192001 2025-05-18,08:45:30.000,138,11114990,113325,0,1747557929,13696.717107700002,51.26331723000476,52786.74612552001 2025-05-18,08:45:31.000,138,11115006,113245,0,1747557930,13695.888541569999,52.01757414000167,52786.94176488001 2025-05-18,08:45:32.000,138,11114942,113405,0,1747557931,13695.208174259991,52.3065884700045,52787.20727544001 2025-05-18,08:45:33.000,138,11114983,113205,0,1747557932,13695.04650281999,51.82019849999779,52787.5775928 2025-05-18,08:45:34.000,138,11114958,113045,0,1747557933,13695.410263559992,51.10118723999767,52787.88502608 2025-05-18,08:45:35.000,138,11114921,113565,0,1747557934,13695.686452269998,50.92495898999914,52788.33918888 2025-05-18,08:45:36.000,138,11114968,113365,0,1747557935,13696.17146659,51.467742000000726,52788.73745472001 2025-05-18,08:45:37.000,138,11114989,113285,0,1747557936,13696.791207109993,51.43249635000393,52789.19161752001 2025-05-18,08:45:38.000,138,11114947,113245,0,1747557937,13697.821862539997,50.720534220003174,52789.61783184 2025-05-18,08:45:39.000,138,11114902,113325,0,1747557938,13699.000716789997,50.3398812000014,52789.99513632 2025-05-18,08:45:40.000,138,11115017,113485,0,1747557939,13699.916854949995,50.29053728999861,52790.4772476 2025-05-18,08:45:41.000,138,11114998,113285,0,1747557940,13700.374924030002,50.86151682000491,52790.90346192 2025-05-18,08:45:42.000,138,11114922,113245,0,1747557941,13700.004426979991,51.890689799998654,52791.315702 2025-05-18,08:45:43.000,138,11114999,113285,0,1747557942,13699.613720999994,52.20790064999892,52791.65807088001 2025-05-18,08:45:44.000,138,11114974,113405,0,1747557943,13699.000716789997,52.35593238000001,52791.89563296 2025-05-18,08:45:45.000,138,11114926,113245,0,1747557944,13698.758209629996,51.876591539999936,52792.24498896 2025-05-18,08:45:46.000,138,11114905,113365,0,1747557945,13699.276905500003,50.847418559998914,52792.552422240005 2025-05-18,08:45:47.000,138,11114955,113165,0,1747557946,13700.152625800001,50.262340770001174,52792.94370096 2025-05-18,08:45:48.000,138,11114930,113285,0,1747557947,13700.873410969994,50.262340770001174,52793.23716 2025-05-18,08:45:49.000,138,11114962,113205,0,1747557948,13701.809758059993,50.34693033000076,52793.64940008001 2025-05-18,08:45:50.000,138,11114959,113445,0,1747557949,13702.07921045999,50.95315551000385,52794.012730320006 2025-05-18,08:45:51.000,138,11114938,113245,0,1747557950,13701.708713409993,51.756756330003554,52794.36907344001 2025-05-18,08:45:52.000,138,11114893,113245,0,1747557951,13702.011847359994,52.63789758000348,52794.683493840006 2025-05-18,08:45:53.000,138,11114937,113285,0,1747557952,13702.46991644,53.65297229999851,52795.13765664001 2025-05-18,08:45:54.000,138,11114905,113205,0,1747557953,13703.029030169993,53.87854445999983,52795.49399976001 2025-05-18,08:45:55.000,138,11114923,113365,0,1747557954,13704.066421909993,53.4555966600019,52795.94816256001 2025-05-18,08:45:56.000,138,11114911,113325,0,1747557955,13705.750499409995,53.08199276999949,52796.47918368001 2025-05-18,08:45:57.000,138,11114902,113325,0,1747557956,13707.596248349997,52.82117496000137,52797.06610176 2025-05-18,08:45:58.000,138,11114923,113085,0,1747557957,13709.165808579994,52.511013240000466,52797.62507136001 2025-05-18,08:45:59.000,138,11114909,113445,0,1747557958,13709.671031829996,53.11723842000356,52798.11416976 2025-05-18,08:46:00.000,138,11114992,113485,0,1747557959,13709.41505204999,53.58248099999764,52798.62422952 2025-05-18,08:46:01.000,138,11114929,113285,0,1747557960,13709.044554999993,53.75166012000409,52799.00852112 2025-05-18,08:46:02.000,138,11114918,113405,0,1747557961,13708.599958539991,54.14641140000458,52799.3858256 2025-05-18,08:46:03.000,138,11114946,113085,0,1747557962,13708.14188946,55.471647840000514,52799.644349040005 2025-05-18,08:46:04.000,138,11114861,113365,0,1747557963,13707.367213810001,56.81098254000244,52799.89588536 2025-05-18,08:46:05.000,138,11114933,113405,0,1747557964,13706.195095869996,57.4101585899989,52800.16139592 2025-05-18,08:46:06.000,138,11114927,113125,0,1747557965,13705.339584499998,57.88245029999962,52800.3290868 2025-05-18,08:46:07.000,138,11114947,113285,0,1747557966,13704.47733681999,58.5732650400023,52800.51773904 2025-05-18,08:46:08.000,138,11114963,113165,0,1747557967,13703.66897962,59.56014323999989,52800.76228824001 2025-05-18,08:46:09.000,138,11114912,113085,0,1747557968,13703.163756369999,59.34162020999793,52800.867095040005 2025-05-18,08:46:10.000,138,11114938,113445,0,1747557969,13702.853886110002,58.67900198999996,52801.09767000001 2025-05-18,08:46:11.000,138,11114987,113565,0,1747557970,13702.927985519993,58.03753116000007,52801.29330936001 2025-05-18,08:46:12.000,138,11114942,112925,0,1747557971,13703.682452239991,57.4101585899989,52801.53087144001 2025-05-18,08:46:13.000,138,11114943,113405,0,1747557972,13704.335874309989,57.02245643999777,52801.76843352001 2025-05-18,08:46:14.000,138,11114984,113245,0,1747557973,13704.996032689996,56.684098199999426,52802.06189256001 2025-05-18,08:46:15.000,138,11114939,113525,0,1747557974,13705.588827969994,55.76066217000334,52802.31342888 2025-05-18,08:46:16.000,138,11114965,113365,0,1747557975,13706.296140519997,54.12526400999923,52802.57893944 2025-05-18,08:46:17.000,138,11114938,113405,0,1747557976,13707.06407986,52.43347281000024,52802.92130832001 2025-05-18,08:46:18.000,138,11114952,113525,0,1747557977,13707.232487609996,51.5029876500048,52803.193806 2025-05-18,08:46:19.000,138,11114922,113365,0,1747557978,13708.40460555,50.96725377000257,52803.48726504 2025-05-18,08:46:20.000,138,11114959,113205,0,1747557979,13709.29379846999,51.009548549998726,52803.8226468 2025-05-18,08:46:21.000,138,11115018,113405,0,1747557980,13709.994374709997,50.63594466000359,52804.123092960006 2025-05-18,08:46:22.000,138,11114927,113405,0,1747557981,13710.88356763,50.33283207000204,52804.507384560005 2025-05-18,08:46:23.000,138,11114970,113245,0,1747557982,13711.87380519999,50.05086686999857,52804.88468904001 2025-05-18,08:46:24.000,138,11114893,113205,0,1747557983,13712.331874279997,50.41037250000227,52805.129238240006 2025-05-18,08:46:25.000,138,11114936,113205,0,1747557984,13711.99505877999,51.072990720000234,52805.40872304 2025-05-18,08:46:26.000,138,11114930,113445,0,1747557985,13711.73234268999,51.072990720000234,52805.67423360001 2025-05-18,08:46:27.000,138,11114957,113445,0,1747557986,13711.73234268999,51.13643289000174,52805.827950240004 2025-05-18,08:46:28.000,138,11114981,113565,0,1747557987,13711.84012365,51.80610023999907,52806.05153808 2025-05-18,08:46:29.000,138,11114941,113485,0,1747557988,13711.584143869994,53.17363145999843,52806.14935776 2025-05-18,08:46:30.000,138,11114954,113245,0,1747557989,13710.930721799996,54.195755310000095,52806.233203200005 2025-05-18,08:46:31.000,138,11114938,113045,0,1747557990,13710.8633587,54.55526094000379,52806.36595848 2025-05-18,08:46:32.000,138,11114915,113445,0,1747557991,13711.328164090002,54.7173909300036,52806.44281680001 2025-05-18,08:46:33.000,138,11114909,113405,0,1747557992,13711.355109329998,55.61967957000161,52806.498713760004 2025-05-18,08:46:34.000,138,11114928,113445,0,1747557993,13710.890303939996,56.14131518999784,52806.58954632001 2025-05-18,08:46:35.000,138,11114925,113205,0,1747557994,13710.142573529993,55.72541651999927,52806.60352056 2025-05-18,08:46:36.000,138,11114914,113325,0,1747557995,13709.650822899996,55.32361610999942,52806.67339176 2025-05-18,08:46:37.000,138,11114945,113365,0,1747557996,13708.599958539991,54.94296308999765,52806.71531448 2025-05-18,08:46:38.000,138,11114952,113405,0,1747557997,13707.434576909996,54.30854139000439,52806.75025008 2025-05-18,08:46:39.000,138,11114895,113165,0,1747557998,13706.484757199993,54.68214527999953,52806.806147040006 2025-05-18,08:46:40.000,138,11114938,113405,0,1747557999,13706.275931589997,55.03460178000387,52806.834095520004 2025-05-18,08:46:41.000,138,11114982,113405,0,1747558000,13706.969771519995,55.21787916000176,52806.92492808001 2025-05-18,08:46:42.000,138,11114918,113285,0,1747558001,13708.209252559995,55.02755265000451,52807.036722 2025-05-18,08:46:43.000,138,11114917,113485,0,1747558002,13709.199490129999,54.964110480003,52807.1764644 2025-05-18,08:46:44.000,138,11114921,113725,0,1747558003,13710.055001499997,54.09706749000179,52807.386078 2025-05-18,08:46:45.000,138,11114985,113085,0,1747558004,13710.937458109991,52.87051887000416,52807.58870448 2025-05-18,08:46:46.000,138,11114892,113605,0,1747558005,13711.590880179989,52.13740934999805,52807.83325368001 2025-05-18,08:46:47.000,138,11114938,113325,0,1747558006,13711.368581950002,51.932984580002085,52808.06382864 2025-05-18,08:46:48.000,138,11114923,113485,0,1747558007,13710.54001582,52.25724456000171,52808.25248088 2025-05-18,08:46:49.000,138,11114912,113645,0,1747558008,13710.176255079998,52.42642368000088,52808.37824904 2025-05-18,08:46:50.000,138,11114942,113285,0,1747558009,13710.47265271999,52.42642368000088,52808.531965680006 2025-05-18,08:46:51.000,138,11114880,113285,0,1747558010,13710.088683050002,53.371007100002316,52808.748566400005 2025-05-18,08:46:52.000,138,11114896,113365,0,1747558011,13708.633640089996,54.80198049000319,52808.90228304 2025-05-18,08:46:53.000,138,11114970,113365,0,1747558012,13707.933063849989,54.58345746000123,52809.06997392 2025-05-18,08:46:54.000,138,11114941,113125,0,1747558013,13707.764656099993,54.371983559998625,52809.321510240006 2025-05-18,08:46:55.000,138,11114939,113245,0,1747558014,13707.784865029993,53.99133054000413,52809.47522688 2025-05-18,08:46:56.000,138,11114936,113165,0,1747558015,13707.805073959993,52.84937147999881,52809.705801840006 2025-05-18,08:46:57.000,138,11114999,113765,0,1747558016,13707.609720970002,51.1434820200011,52809.9014412 2025-05-18,08:46:58.000,138,11114906,113445,0,1747558017,13707.656875139997,50.093161650002,52810.139003280005 2025-05-18,08:46:59.000,138,11114910,113325,0,1747558018,13708.14188946,49.204971270002716,52810.19490024 2025-05-18,08:47:00.000,138,11114922,113405,0,1747558019,13708.34397876,48.91595693999989,52810.29271992 2025-05-18,08:47:01.000,138,11114930,112965,0,1747558020,13707.993690639989,48.4859600100026,52810.33464264 2025-05-18,08:47:02.000,138,11114914,113565,0,1747558021,13707.724238239993,48.27448611,52810.39752672001 2025-05-18,08:47:03.000,138,11114971,113325,0,1747558022,13707.14491558,49.24726604999887,52810.32765552001 2025-05-18,08:47:04.000,138,11114931,113245,0,1747558023,13706.760945909999,49.219069530001434,52810.355604000004 2025-05-18,08:47:05.000,138,11114996,113325,0,1747558024,13707.10449772,48.394321320003655,52810.34162976 2025-05-18,08:47:06.000,138,11114955,113085,0,1747558025,13708.040844809999,47.66826093000418,52810.41848808001 2025-05-18,08:47:07.000,138,11114938,113285,0,1747558026,13709.091709169988,47.23826399999962,52810.523294880004 2025-05-18,08:47:08.000,138,11114942,113245,0,1747558027,13710.203200319993,46.82941446000041,52810.69797288 2025-05-18,08:47:09.000,138,11114974,113605,0,1747558028,13711.051975379996,46.57564578000165,52810.7748312 2025-05-18,08:47:10.000,138,11114983,113325,0,1747558029,13711.011557519996,46.60384229999909,52810.90059936001 2025-05-18,08:47:11.000,138,11114922,113245,0,1747558030,13710.385080689994,46.82236533000105,52810.90059936001 2025-05-18,08:47:12.000,138,11114921,113605,0,1747558031,13709.46220622,46.97039706000214,52810.977457680005 2025-05-18,08:47:13.000,138,11114966,113285,0,1747558032,13708.680794259992,46.660235340001236,52810.94252208 2025-05-18,08:47:14.000,138,11114913,113245,0,1747558033,13708.36418769,46.19499275999988,52810.93553496 2025-05-18,08:47:15.000,138,11114935,113005,0,1747558034,13707.34700488,46.251385800002026,52810.80277968001 2025-05-18,08:47:16.000,138,11115012,113445,0,1747558035,13705.90543454,46.01876451000135,52810.62810168 2025-05-18,08:47:17.000,138,11114896,113445,0,1747558036,13704.915196969996,45.391391940000176,52810.50932064 2025-05-18,08:47:18.000,138,11114930,113285,0,1747558037,13704.100103459998,44.54549634000432,52810.44643656001 2025-05-18,08:47:19.000,138,11114976,113285,0,1747558038,13702.611378950001,43.75599378000334,52810.257784320005 2025-05-18,08:47:20.000,138,11114913,113445,0,1747558039,13701.14959968,43.55861813999945,52810.0761192 2025-05-18,08:47:21.000,138,11114919,113045,0,1747558040,13701.06876396,43.20616164000239,52809.91541544001 2025-05-18,08:47:22.000,138,11114990,113285,0,1747558041,13701.607668759993,42.92419643999892,52809.705801840006 2025-05-18,08:47:23.000,138,11114978,113165,0,1747558042,13701.782812819998,43.69255161000183,52809.6219564 2025-05-18,08:47:24.000,138,11114891,113405,0,1747558043,13701.331480050001,44.806314150002436,52809.49618824 2025-05-18,08:47:25.000,138,11114941,113445,0,1747558044,13701.506624109992,44.88385458000266,52809.517149600004 2025-05-18,08:47:26.000,138,11114897,113325,0,1747558045,13702.04552891,44.70762633000413,52809.44029128001 2025-05-18,08:47:27.000,138,11114972,113365,0,1747558046,13701.742394959998,45.0248371800044,52809.3774072 2025-05-18,08:47:28.000,138,11114945,113365,0,1747558047,13700.098735319996,45.49712888999784,52809.349458720004 2025-05-18,08:47:29.000,138,11114936,113245,0,1747558048,13697.727554199992,46.709579250004026,52809.25862616 2025-05-18,08:47:30.000,138,11114926,113365,0,1747558049,13696.427446369991,46.83646358999977,52808.97215424 2025-05-18,08:47:31.000,138,11114908,113205,0,1747558050,13695.329427839992,46.78711968000425,52808.797476240004 2025-05-18,08:47:32.000,138,11114905,113005,0,1747558051,13694.500861709988,47.90793135000422,52808.55991416 2025-05-18,08:47:33.000,138,11114953,113365,0,1747558052,13693.65208665,48.90890781000053,52808.33632632001 2025-05-18,08:47:34.000,138,11114904,113245,0,1747558053,13692.65511277,49.8816877499994,52808.16164832 2025-05-18,08:47:35.000,138,11114920,113445,0,1747558054,13690.640956080002,51.5029876500048,52807.92408624 2025-05-18,08:47:36.000,138,11114996,113525,0,1747558055,13688.963614889995,52.63789758000348,52807.693511280006 2025-05-18,08:47:37.000,138,11114949,112925,0,1747558056,13688.323665440003,53.18772972000443,52807.504859040004 2025-05-18,08:47:38.000,138,11114953,113325,0,1747558057,13688.471864259998,53.13838581000164,52807.407039360005 2025-05-18,08:47:39.000,138,11114943,113325,0,1747558058,13688.99729644,52.87756800000352,52807.28127120001 2025-05-18,08:47:40.000,138,11114946,113205,0,1747558059,13689.206122049996,52.84232234999945,52807.15550304 2025-05-18,08:47:41.000,138,11114944,113165,0,1747558060,13688.92993333999,53.3569088400036,52807.036722 2025-05-18,08:47:42.000,138,11114938,113245,0,1747558061,13689.441892900002,53.44854753000254,52806.88999248 2025-05-18,08:47:43.000,138,11114975,113525,0,1747558062,13690.16941437999,53.25117188999866,52806.77121144 2025-05-18,08:47:44.000,138,11114915,113125,0,1747558063,13691.28764183999,52.525111499999184,52806.568584960005 2025-05-18,08:47:46.000,138,11114916,113205,0,1747558065,13693.537569379994,52.3065884700045,52806.568584960005 2025-05-18,08:47:47.000,138,11114945,113365,0,1747558066,13693.322007459989,52.391178030004085,52806.54063648001 2025-05-18,08:47:48.000,138,11114880,113165,0,1747558067,13692.783102659996,51.714461550000124,52806.5825592 2025-05-18,08:47:49.000,138,11114894,113445,0,1747558068,13692.581013359995,51.54528243000095,52806.58954632001 2025-05-18,08:47:50.000,138,11114938,113525,0,1747558069,13692.37218775,51.09413810999831,52806.70134024 2025-05-18,08:47:51.000,138,11114980,113245,0,1747558070,13692.803311589996,49.804147319999174,52806.806147040006 2025-05-18,08:47:52.000,138,11114884,113605,0,1747558071,13693.315271149993,48.175798290001694,52806.99479928001 2025-05-18,08:47:53.000,138,11114975,113245,0,1747558072,13694.473916469993,46.58269491000101,52807.21838712 2025-05-18,08:47:54.000,138,11114965,113325,0,1747558073,13695.767287989998,45.75089757000387,52807.4908848 2025-05-18,08:47:55.000,138,11114887,113125,0,1747558074,13696.454391610001,44.623036770004546,52807.77735672 2025-05-18,08:47:56.000,138,11114890,113405,0,1747558075,13696.30619278999,43.142719470000884,52808.04985440001 2025-05-18,08:47:57.000,138,11114959,113325,0,1747558076,13695.605616549998,43.5163233600033,52808.364274800006 2025-05-18,08:47:58.000,138,11114896,113205,0,1747558077,13695.161020089996,45.72975017999852,52808.608824 2025-05-18,08:47:59.000,138,11114937,113005,0,1747558078,13694.480652779988,46.59679316999973,52808.75555352 2025-05-18,08:48:00.000,138,11114930,113365,0,1747558079,13693.638614029995,46.78007055000489,52808.9232444 2025-05-18,08:48:01.000,138,11114961,113365,0,1747558080,13692.41260561,46.23728754000331,52808.97914136001 2025-05-18,08:48:02.000,138,11114897,113365,0,1747558081,13691.26743290999,46.082206680002855,52809.10490952001 2025-05-18,08:48:03.000,138,11114979,113405,0,1747558082,13690.10878758999,46.723677510002744,52809.14683224001 2025-05-18,08:48:04.000,138,11114914,113045,0,1747558083,13689.435156589992,46.850561849998485,52809.10490952001 2025-05-18,08:48:05.000,138,11114964,113405,0,1747558084,13689.286957769997,46.59679316999973,52808.986128480006 2025-05-18,08:48:06.000,138,11114891,113165,0,1747558085,13689.313903009992,46.92105314999935,52808.94420576 2025-05-18,08:48:07.000,138,11114868,113445,0,1747558086,13688.60659045999,47.84448918000271,52808.783502 2025-05-18,08:48:08.000,138,11114899,113365,0,1747558087,13687.367109419989,49.12743084000249,52808.57388840001 2025-05-18,08:48:09.000,138,11114901,113445,0,1747558088,13686.168046239989,50.55840423000336,52808.20357104 2025-05-18,08:48:10.000,138,11114915,113365,0,1747558089,13685.750395019997,50.51610944999993,52808.0149188 2025-05-18,08:48:11.000,138,11114958,113405,0,1747558090,13685.662822990002,50.14955469000415,52807.84722792 2025-05-18,08:48:12.000,138,11114968,113365,0,1747558091,13686.147837309989,49.52218212000298,52807.7004984 2025-05-18,08:48:13.000,138,11114902,113165,0,1747558092,13687.104393330002,49.08513605999906,52807.672549920004 2025-05-18,08:48:14.000,138,11114937,113125,0,1747558093,13687.852123739991,48.66218826000113,52807.59569160001 2025-05-18,08:48:15.000,138,11114932,113365,0,1747558094,13687.85886005,49.028743020004185,52807.54678176001 2025-05-18,08:48:16.000,138,11114938,113365,0,1747558095,13687.441208829994,49.72660688999895,52807.476910560006 2025-05-18,08:48:17.000,138,11114917,113205,0,1747558096,13687.52878085999,49.7829999300011,52807.39306512 2025-05-18,08:48:18.000,138,11114920,113165,0,1747558097,13688.316929129993,49.670213850004075,52807.3162068 2025-05-18,08:48:19.000,138,11114938,113445,0,1747558098,13688.350610679998,50.438569019999704,52807.30223256001 2025-05-18,08:48:20.000,138,11114963,113125,0,1747558099,13687.252592149998,50.81922204000148,52807.309219680006 2025-05-18,08:48:21.000,138,11114879,113285,0,1747558100,13687.62982550999,50.62889553000423,52807.26030984001 2025-05-18,08:48:22.000,138,11114987,113365,0,1747558101,13688.175466619992,50.424470760000986,52807.25332272 2025-05-18,08:48:23.000,138,11114918,113085,0,1747558102,13689.158967880001,49.95922817999963,52807.309219680006 2025-05-18,08:48:24.000,138,11114905,113325,0,1747558103,13690.03468818,50.022670350001135,52807.386078 2025-05-18,08:48:25.000,138,11114925,113605,0,1747558104,13690.1155239,50.38922511000419,52807.49787192001 2025-05-18,08:48:26.000,138,11114945,113085,0,1747558105,13689.718081609994,50.607748139998876,52807.693511280006 2025-05-18,08:48:27.000,138,11114926,113365,0,1747558106,13688.593117839999,51.249218969998765,52807.7703696 2025-05-18,08:48:28.000,138,11114897,113285,0,1747558107,13688.276511269993,51.0447942000028,52807.910112000005 2025-05-18,08:48:29.000,138,11114963,113365,0,1747558108,13687.865596359996,50.889713340002345,52808.06382864 2025-05-18,08:48:30.000,138,11115000,113525,0,1747558109,13687.353636799999,50.75577986999997,52808.2245324 2025-05-18,08:48:31.000,138,11114970,113165,0,1747558110,13687.259328459993,50.62184640000487,52808.32235208 2025-05-18,08:48:32.000,138,11114995,113445,0,1747558111,13687.461417759994,49.740705149997666,52808.50401720001 2025-05-18,08:48:33.000,138,11114937,113005,0,1747558112,13687.966641009996,48.937104329997965,52808.63677248 2025-05-18,08:48:34.000,138,11114983,113325,0,1747558113,13687.71066122999,49.40939603999868,52808.81145048001 2025-05-18,08:48:35.000,138,11114876,113325,0,1747558114,13687.070711779998,50.022670350001135,52808.986128480006 2025-05-18,08:48:36.000,138,11114963,113525,0,1747558115,13686.673269489991,50.00857209000242,52809.16080648 2025-05-18,08:48:37.000,138,11114906,113245,0,1747558116,13686.969667129997,50.00857209000242,52809.321510240006 2025-05-18,08:48:38.000,138,11114885,113445,0,1747558117,13687.53551717,49.94512992000091,52809.41234280001 2025-05-18,08:48:39.000,138,11114945,113485,0,1747558118,13687.542253479995,50.45971640999778,52809.57304656 2025-05-18,08:48:40.000,138,11114910,113365,0,1747558119,13686.929249269997,50.431519890000345,52809.71278896 2025-05-18,08:48:41.000,138,11114998,113365,0,1747558120,13686.61264269999,50.424470760000986,52809.85951848 2025-05-18,08:48:42.000,138,11114980,113285,0,1747558121,13686.41728971,51.45364374000201,52809.9014412 2025-05-18,08:48:43.000,138,11114933,113365,0,1747558122,13686.787786759996,51.925935450002726,52809.971312400005 2025-05-18,08:48:44.000,138,11114959,113325,0,1747558123,13687.178492739993,52.26429369000107,52810.05515784 2025-05-18,08:48:45.000,138,11114948,113405,0,1747558124,13687.49509931,52.701339749997715,52810.23682296 2025-05-18,08:48:46.000,138,11114877,113165,0,1747558125,13686.929249269997,53.81510228999832,52810.29970704001 2025-05-18,08:48:47.000,138,11114893,113285,0,1747558126,13687.47489038,53.27231928000401,52810.44643656001 2025-05-18,08:48:48.000,138,11114931,113325,0,1747558127,13687.360373109994,53.54018622000149,52810.65605016001 2025-05-18,08:48:49.000,138,11114900,113085,0,1747558128,13687.063975470002,53.385105360001035,52810.73290848001 2025-05-18,08:48:50.000,138,11114925,113565,0,1747558129,13687.461417759994,52.687241489998996,52810.87265088001 2025-05-18,08:48:51.000,138,11114924,113325,0,1747558130,13687.87906898,51.97527935999824,52811.1241872 2025-05-18,08:48:52.000,138,11114939,113325,0,1747558131,13687.804969569996,51.43954548000329,52811.42463336001 2025-05-18,08:48:53.000,138,11114864,113085,0,1747558132,13688.505545809989,50.16365295000287,52811.753028 2025-05-18,08:48:54.000,138,11114920,113405,0,1747558133,13689.718081609994,49.51513299000362,52812.2071908 2025-05-18,08:48:55.000,138,11114895,113245,0,1747558134,13690.432130469992,49.36005213000317,52812.62641800001 2025-05-18,08:48:56.000,138,11114905,113285,0,1747558135,13690.10878758999,50.13545642999816,52813.12250352 2025-05-18,08:48:57.000,138,11114906,113445,0,1747558136,13689.630509579998,51.016597679998085,52813.59762768 2025-05-18,08:48:58.000,138,11114883,113285,0,1747558137,13689.273485149992,51.61577373000182,52814.05877760001 2025-05-18,08:48:59.000,138,11114962,113445,0,1747558138,13688.66721724999,52.3065884700045,52814.547876000004 2025-05-18,08:49:00.000,138,11114950,113365,0,1747558139,13687.643298129995,52.95510843000375,52815.016013039996 2025-05-18,08:49:01.000,138,11114928,113405,0,1747558140,13687.124602260003,52.89166626000224,52815.4911372 2025-05-18,08:49:02.000,138,11114995,113245,0,1747558141,13687.319955249994,52.66609410000092,52816.008184080005 2025-05-18,08:49:03.000,138,11114875,113245,0,1747558142,13687.346900489989,53.59657926000364,52816.44837264 2025-05-18,08:49:04.000,138,11114960,113365,0,1747558143,13687.47489038,54.470671380004205,52816.88856120001 2025-05-18,08:49:05.000,138,11114921,113325,0,1747558144,13687.865596359996,54.92181569999957,52817.41259520001 2025-05-18,08:49:06.000,138,11114927,113365,0,1747558145,13687.804969569996,55.58443392000481,52817.99252616001 2025-05-18,08:49:07.000,138,11114939,113285,0,1747558146,13687.522044549994,56.39508387000387,52818.49559880001 2025-05-18,08:49:08.000,138,11114896,113325,0,1747558147,13687.825178499996,56.86737558000459,52818.99867144001 2025-05-18,08:49:09.000,138,11114982,113365,0,1747558148,13687.77802433,57.69212379000237,52819.55065392001 2025-05-18,08:49:10.000,138,11114876,113125,0,1747558149,13687.852123739991,58.25605419000203,52820.01180384 2025-05-18,08:49:11.000,138,11114887,113325,0,1747558150,13687.367109419989,59.18653935000475,52820.54981208 2025-05-18,08:49:12.000,138,11115001,113285,0,1747558151,13687.218910599993,60.01128756000253,52821.00397488 2025-05-18,08:49:13.000,138,11114944,113325,0,1747558152,13687.313218939998,60.962920110003324,52821.493073280006 2025-05-18,08:49:14.000,138,11114969,113565,0,1747558153,13687.272801079998,61.484555729999556,52821.9542232 2025-05-18,08:49:15.000,138,11114883,113245,0,1747558154,13686.794523069992,61.4422609500034,52822.40139888001 2025-05-18,08:49:16.000,138,11114945,113325,0,1747558155,13686.30950874999,60.82898664000095,52822.87652304001 2025-05-18,08:49:17.000,138,11114929,113205,0,1747558156,13686.25561827,60.314400150004076,52823.27478888 2025-05-18,08:49:18.000,138,11114966,113245,0,1747558157,13686.235409339999,60.20161406999978,52823.7359388 2025-05-18,08:49:19.000,138,11115001,113285,0,1747558158,13686.120892069994,60.4271862300011,52824.1901016 2025-05-18,08:49:20.000,138,11114930,113445,0,1747558159,13686.20846409999,60.87833055000374,52824.55343184001 2025-05-18,08:49:21.000,138,11114943,113125,0,1747558160,13685.972693249998,61.92865092000284,52825.00060752 2025-05-18,08:49:22.000,138,11114974,113325,0,1747558161,13685.265380699995,62.89438173000235,52825.398873360005 2025-05-18,08:49:23.000,138,11114936,113365,0,1747558162,13684.281879440001,63.07765911000024,52825.75521648001 2025-05-18,08:49:24.000,138,11114980,113445,0,1747558163,13683.85075559999,62.71815348000382,52826.09059824001 2025-05-18,08:49:25.000,138,11114871,113285,0,1747558164,13683.150179359996,63.035364330004086,52826.43995424 2025-05-18,08:49:26.000,138,11114894,113365,0,1747558165,13682.146469170002,63.211592580002616,52826.68450344001 2025-05-18,08:49:27.000,138,11114927,113445,0,1747558166,13681.304430419994,62.584220010001445,52826.9849496 2025-05-18,08:49:28.000,138,11114914,113525,0,1747558167,13680.43544642999,62.189468730000954,52827.194563200006 2025-05-18,08:49:29.000,138,11114959,113165,0,1747558168,13679.2027017,62.47848306000378,52827.390202560004 2025-05-18,08:49:30.000,138,11114984,113245,0,1747558169,13678.811995719989,61.70307876000152,52827.59981616001 2025-05-18,08:49:31.000,138,11114904,113205,0,1747558170,13679.728133880002,60.82898664000095,52827.823404 2025-05-18,08:49:32.000,138,11114904,113045,0,1747558171,13680.981087539993,60.272105370000645,52828.07494032001 2025-05-18,08:49:33.000,138,11114950,113365,0,1747558172,13681.998270349992,59.76456801000313,52828.36141224001 2025-05-18,08:49:34.000,138,11114946,113165,0,1747558173,13682.90093589,59.48965193999902,52828.731729600004 2025-05-18,08:49:35.000,138,11114902,113205,0,1747558174,13683.722765709994,59.21473587000219,52828.9762788 2025-05-18,08:49:36.000,138,11114936,113125,0,1747558175,13684.05958121,59.77866627000185,52829.220828 2025-05-18,08:49:37.000,138,11114922,113405,0,1747558176,13684.403133020001,59.94784539000102,52829.43742872 2025-05-18,08:49:38.000,138,11114949,113245,0,1747558177,13685.25864439,59.75046975000441,52829.688965040004 2025-05-18,08:49:39.000,138,11114951,113205,0,1747558178,13685.662822990002,59.75046975000441,52829.877617280006 2025-05-18,08:49:40.000,138,11114880,113485,0,1747558179,13685.37316165999,59.99718930000381,52830.0592824 2025-05-18,08:49:41.000,138,11114958,113605,0,1747558180,13685.204753909995,61.315376610000385,52830.16408920001 2025-05-18,08:49:42.000,138,11114924,113325,0,1747558181,13684.746684829988,62.60536739999952,52830.1990248 2025-05-18,08:49:43.000,138,11114894,113125,0,1747558182,13684.086526449995,63.627491250001185,52830.24793464 2025-05-18,08:49:44.000,138,11114956,113325,0,1747558183,13684.07979014,64.00814427000296,52830.261908880006 2025-05-18,08:49:45.000,138,11114897,113165,0,1747558184,13684.403133020001,64.33945338000194,52830.33178008001 2025-05-18,08:49:46.000,138,11114909,113285,0,1747558185,13685.083500329994,63.65568776999862,52830.49248384 2025-05-18,08:49:47.000,138,11114943,113245,0,1747558186,13685.790812879997,62.61946565999824,52830.63222624 2025-05-18,08:49:48.000,138,11114909,113525,0,1747558187,13685.965956939988,62.31635307000397,52830.7230588 2025-05-18,08:49:49.000,138,11114982,113965,0,1747558188,13686.046792659989,62.30930394000461,52830.764981520006 2025-05-18,08:49:50.000,138,11114927,113365,0,1747558189,13686.073737899998,62.351598720000766,52830.78594288001 2025-05-18,08:49:51.000,138,11114970,113165,0,1747558190,13686.18825516999,62.126026559999445,52830.883762560006 2025-05-18,08:49:52.000,138,11114984,113365,0,1747558191,13685.837967049993,61.540948770001705,52831.00953072 2025-05-18,08:49:53.000,138,11114906,113405,0,1747558192,13684.706266970003,60.864232289997744,52831.20517008 2025-05-18,08:49:54.000,138,11114944,113165,0,1747558193,13683.453313309998,60.74439708000136,52831.40080944 2025-05-18,08:49:55.000,138,11114973,113205,0,1747558194,13683.284905560002,60.152270160004264,52831.64535864001 2025-05-18,08:49:56.000,138,11114989,113485,0,1747558195,13683.93159131999,58.89752502000192,52831.89689496 2025-05-18,08:49:57.000,138,11114932,113245,0,1747558196,13685.00940091999,57.494748149998486,52832.11349568 2025-05-18,08:49:58.000,138,11114957,113005,0,1747558197,13686.882095100002,56.21885561999807,52832.40695472 2025-05-18,08:49:59.000,138,11114945,113485,0,1747558198,13688.431446399998,56.0144308500021,52832.826181920005 2025-05-18,08:50:00.000,138,11114892,113245,0,1747558199,13689.529464929998,55.97213606999867,52833.11964096 2025-05-18,08:50:01.000,138,11114948,113325,0,1747558200,13690.782418589988,55.422303929997724,52833.496945440005 2025-05-18,08:50:02.000,138,11114971,113365,0,1747558201,13691.947800219998,55.17558437999833,52833.937134 2025-05-18,08:50:03.000,138,11114959,113365,0,1747558202,13692.55406812,55.77476043000206,52834.286490000006 2025-05-18,08:50:04.000,138,11114941,113485,0,1747558203,13692.257670479994,57.20573382000293,52834.61488464001 2025-05-18,08:50:05.000,138,11114925,113085,0,1747558204,13691.712029369992,58.55211765000422,52834.936292160004 2025-05-18,08:50:06.000,138,11114873,113405,0,1747558205,13692.089262729998,59.14424457000132,52835.08302168 2025-05-18,08:50:07.000,138,11114949,113325,0,1747558206,13692.26440678999,59.59538889000396,52835.28564816001 2025-05-18,08:50:08.000,138,11114913,113085,0,1747558207,13692.75615742,59.905550610004866,52835.48827464 2025-05-18,08:50:09.000,138,11114923,113485,0,1747558208,13693.537569379994,59.694076710002264,52835.63500416 2025-05-18,08:50:10.000,138,11114960,113285,0,1747558209,13693.921539049996,60.25095798000257,52835.9983344 2025-05-18,08:50:11.000,138,11114934,113165,0,1747558210,13693.429788419999,61.38586791000125,52836.29179344001 2025-05-18,08:50:12.000,138,11114958,113445,0,1747558211,13692.54733180999,61.66078397999809,52836.66909792 2025-05-18,08:50:13.000,138,11114964,113285,0,1747558212,13691.671611509992,61.28013096000359,52836.98351832 2025-05-18,08:50:14.000,138,11114968,113205,0,1747558213,13690.896935859993,61.74537353999767,52837.26999024 2025-05-18,08:50:15.000,138,11114910,113365,0,1747558214,13691.220278739995,61.55504703000042,52837.521526560005 2025-05-18,08:50:16.000,138,11114908,113645,0,1747558215,13692.095999039993,61.11095184000442,52837.82197272 2025-05-18,08:50:17.000,138,11114959,113405,0,1747558216,13692.520386569995,61.082755319999706,52838.073509040005 2025-05-18,08:50:18.000,138,11114962,113285,0,1747558217,13692.095999039993,61.3294748699991,52838.40190368001 2025-05-18,08:50:19.000,138,11115053,113325,0,1747558218,13691.846755569997,61.00521488999948,52838.646452880006 2025-05-18,08:50:20.000,138,11114922,113325,0,1747558219,13692.34524250999,60.095877120002115,52838.90497632001 2025-05-18,08:50:21.000,138,11114952,113125,0,1747558220,13693.375897939994,59.13719544000196,52839.16349976 2025-05-18,08:50:22.000,138,11114994,113325,0,1747558221,13695.228383189991,58.10802246000094,52839.463945920004 2025-05-18,08:50:23.000,138,11114932,113245,0,1747558222,13696.946142239998,57.76261509000324,52839.74343072001 2025-05-18,08:50:24.000,138,11114989,113285,0,1747558223,13696.616063050002,58.89047589000256,52839.93907008001 2025-05-18,08:50:25.000,138,11114902,113285,0,1747558224,13696.19167552,58.90457415000128,52840.1207352 2025-05-18,08:50:26.000,138,11114976,113325,0,1747558225,13695.356373080002,59.48965193999902,52840.24650336001 2025-05-18,08:50:27.000,138,11114941,113085,0,1747558226,13695.059975439995,60.15931929000362,52840.40022 2025-05-18,08:50:28.000,138,11114907,113365,0,1747558227,13695.349636769992,60.97701837000204,52840.44214272001 2025-05-18,08:50:29.000,138,11115015,113245,0,1747558228,13696.447655299991,61.096853579998424,52840.49803968 2025-05-18,08:50:30.000,138,11114823,113445,0,1747558229,13697.970061359993,60.547021440004755,52840.77053736 2025-05-18,08:50:31.000,138,11114945,112925,0,1747558230,13698.980507859997,59.644732799999474,52841.0290608 2025-05-18,08:50:32.000,138,11114911,113165,0,1747558231,13699.196069780002,60.03243495000061,52841.2386744 2025-05-18,08:50:33.000,138,11114932,113365,0,1747558232,13698.953562620001,60.9840675000014,52841.45527512 2025-05-18,08:50:34.000,138,11114925,113245,0,1747558233,13698.865990589991,61.8229139699979,52841.643927360004 2025-05-18,08:50:35.000,138,11114984,113325,0,1747558234,13699.027662029992,61.80176657999982,52841.8675152 2025-05-18,08:50:36.000,138,11114949,113245,0,1747558235,13699.189333469993,61.125050100003136,52842.09110304001 2025-05-18,08:50:37.000,138,11114942,113445,0,1747558236,13698.145205419998,60.79374099000415,52842.37058784 2025-05-18,08:50:38.000,138,11114956,113325,0,1747558237,13696.744052939997,60.75144621000072,52842.58020144 2025-05-18,08:50:39.000,138,11114993,113445,0,1747558238,13695.497835590002,61.21668879000208,52842.73391808 2025-05-18,08:50:40.000,138,11114947,113205,0,1747558239,13695.491099279992,60.673905780000496,52842.9155832 2025-05-18,08:50:41.000,138,11114932,113365,0,1747558240,13696.26577492999,59.82801018000464,52843.01340288 2025-05-18,08:50:42.000,138,11114905,112925,0,1747558241,13697.673663720001,59.03850762000366,52843.13218392 2025-05-18,08:50:43.000,138,11114969,113365,0,1747558242,13698.42139412999,59.285227170003054,52843.30686192 2025-05-18,08:50:44.000,138,11114946,113325,0,1747558243,13699.411631699993,58.770640679998905,52843.46756568 2025-05-18,08:50:45.000,138,11114932,113085,0,1747558244,13700.556804399988,57.967039859999204,52843.558398240006 2025-05-18,08:50:46.000,138,11114932,113285,0,1747558245,13700.428814509993,58.10097333000158,52843.67717928001 2025-05-18,08:50:47.000,138,11114934,113085,0,1747558246,13699.94380018999,58.58031417000166,52843.74006336 2025-05-18,08:50:48.000,138,11114934,113365,0,1747558247,13699.53962158999,58.73539503000211,52843.80294744 2025-05-18,08:50:49.000,138,11114991,113285,0,1747558248,13700.226725209992,57.67802553000365,52843.90775424 2025-05-18,08:50:50.000,138,11114928,113245,0,1747558249,13700.98119192999,57.21278295000229,52843.9985868 2025-05-18,08:50:51.000,138,11114885,113405,0,1747558250,13701.856912229989,56.40918213000259,52844.208200400004 2025-05-18,08:50:52.000,138,11114882,113205,0,1747558251,13702.36887179,56.08492215000297,52844.50165944 2025-05-18,08:50:53.000,138,11114908,113445,0,1747558252,13701.951220569994,57.26917599000444,52844.67633744001 2025-05-18,08:50:54.000,138,11114918,113365,0,1747558253,13701.904066399999,57.39606033000018,52844.92787376 2025-05-18,08:50:55.000,138,11114921,112965,0,1747558254,13701.957956879989,57.381962070001464,52845.19338432 2025-05-18,08:50:56.000,138,11114875,113445,0,1747558255,13702.16004617999,57.80490986999939,52845.44492064001 2025-05-18,08:50:57.000,138,11114949,113525,0,1747558256,13702.557488469996,59.03850762000366,52845.69645696 2025-05-18,08:50:58.000,138,11114961,113365,0,1747558257,13703.27827363999,59.412111509998795,52845.885109200004 2025-05-18,08:50:59.000,138,11114938,113445,0,1747558258,13704.383028479999,58.75654242000019,52846.185555359996 2025-05-18,08:51:00.000,138,11114965,113245,0,1747558259,13705.184649369992,58.85523023999849,52846.52792424001 2025-05-18,08:51:01.000,138,11114983,113125,0,1747558260,13705.474310699989,58.869328500004485,52846.8982416 2025-05-18,08:51:02.000,138,11114981,113365,0,1747558261,13705.811126199995,58.91162328000064,52847.24061048001 2025-05-18,08:51:03.000,138,11114922,113405,0,1747558262,13706.585801849993,58.93981979999808,52847.64586344 2025-05-18,08:51:04.000,138,11115002,113325,0,1747558263,13707.06407986,59.32047281999985,52847.91137400001 2025-05-18,08:51:05.000,138,11114957,113285,0,1747558264,13707.212278679996,59.82801018000464,52848.16291032 2025-05-18,08:51:06.000,138,11114923,113405,0,1747558265,13707.010189379995,60.786691860004794,52848.34457544001 2025-05-18,08:51:07.000,138,11114988,113485,0,1747558266,13706.188359560001,62.04848612999922,52848.519253440005 2025-05-18,08:51:08.000,138,11114917,113325,0,1747558267,13705.871752989995,61.9357000500022,52848.66598296 2025-05-18,08:51:09.000,138,11114930,113285,0,1747558268,13707.10449772,60.955870980003965,52848.88258368 2025-05-18,08:51:10.000,138,11114951,113005,0,1747558269,13708.613431159996,61.10390270999778,52848.98040336 2025-05-18,08:51:11.000,138,11114919,113325,0,1747558270,13709.650822899996,62.175370470002235,52849.16206848001 2025-05-18,08:51:12.000,138,11114897,113365,0,1747558271,13709.43526097999,63.853063410002505,52849.22495256 2025-05-18,08:51:13.000,138,11114975,113405,0,1747558272,13708.761629979992,64.48748511000304,52849.406617680004 2025-05-18,08:51:14.000,138,11114961,113285,0,1747558273,13707.986954329994,64.55092728000454,52849.44155328 2025-05-18,08:51:15.000,138,11114992,113245,0,1747558274,13707.885909679993,63.803719499999715,52849.60924416 2025-05-18,08:51:16.000,138,11114951,113125,0,1747558275,13708.040844809999,62.9507747700045,52849.82584488 2025-05-18,08:51:17.000,138,11114957,113125,0,1747558276,13708.067790049994,62.43618828000035,52850.05641984 2025-05-18,08:51:18.000,138,11114937,113205,0,1747558277,13707.643402519992,62.133075689998805,52850.266033440006 2025-05-18,08:51:19.000,138,11114937,113325,0,1747558278,13707.508676320002,61.91455266000412,52850.50359552001 2025-05-18,08:51:20.000,138,11114926,113325,0,1747558279,13707.697292999997,61.597341810003854,52850.78308032 2025-05-18,08:51:21.000,138,11114967,113325,0,1747558280,13708.229461489995,61.188492270004645,52851.05557800001 2025-05-18,08:51:22.000,138,11114896,113165,0,1747558281,13708.532595439996,61.56209615999978,52851.35602416 2025-05-18,08:51:23.000,138,11114989,113085,0,1747558282,13708.727948430002,62.534876099998655,52851.586599120004 2025-05-18,08:51:24.000,138,11114965,113165,0,1747558283,13708.566276990001,64.07158644000447,52851.90101952 2025-05-18,08:51:25.000,138,11114902,113325,0,1747558284,13708.613431159996,64.50863250000111,52852.27133688001 2025-05-18,08:51:26.000,138,11114963,113325,0,1747558285,13708.936774039998,64.18437252000149,52852.69056408 2025-05-18,08:51:27.000,138,11114945,113445,0,1747558286,13709.125390719993,64.28306033999979,52853.07485568 2025-05-18,08:51:28.000,138,11114958,113165,0,1747558287,13708.849202010002,65.07961203000013,52853.480108640004 2025-05-18,08:51:29.000,138,11114996,113485,0,1747558288,13708.36418769,66.07353936000436,52853.75260632 2025-05-18,08:51:30.000,138,11114940,113325,0,1747558289,13708.330506139995,66.98992626000108,52854.053052480005 2025-05-18,08:51:31.000,138,11114897,113445,0,1747558290,13708.3035609,66.6586171500021,52854.37446 2025-05-18,08:51:32.000,138,11114975,113125,0,1747558291,13708.532595439996,65.19239811000443,52854.70984176 2025-05-18,08:51:33.000,138,11114915,113125,0,1747558292,13708.370923999995,64.51568163000047,52855.00330080001 2025-05-18,08:51:34.000,138,11114952,113405,0,1747558293,13708.148625769994,64.68486074999964,52855.29675984001 2025-05-18,08:51:35.000,138,11114966,113245,0,1747558294,13707.966745399994,64.16322513000341,52855.394579520005 2025-05-18,08:51:36.000,138,11114992,113365,0,1747558295,13708.22272518,62.95782390000386,52855.660090080004 2025-05-18,08:51:37.000,138,11114927,113165,0,1747558296,13708.606694850001,62.38684437000484,52855.8068196 2025-05-18,08:51:38.000,138,11114937,113365,0,1747558297,13709.186017509994,62.126026559999445,52855.91861352001 2025-05-18,08:51:39.000,138,11114925,113485,0,1747558298,13709.67776813999,61.65373484999873,52856.0513688 2025-05-18,08:51:40.000,138,11114953,113405,0,1747558299,13709.960693159992,60.899477940001816,52856.233033920005 2025-05-18,08:51:41.000,138,11114934,113485,0,1747558300,13710.479389029999,59.78571540000121,52856.45662176 2025-05-18,08:51:42.000,138,11114924,113165,0,1747558301,13710.64106047,59.806862789999286,52856.568415680005 2025-05-18,08:51:43.000,138,11114923,113245,0,1747558302,13710.331190209989,60.455382749998535,52856.59636416 2025-05-18,08:51:44.000,138,11114953,113205,0,1747558303,13710.075210429997,60.43423536000046,52856.56142856001 2025-05-18,08:51:45.000,138,11114920,113245,0,1747558304,13709.927011610002,60.448333619999175,52856.60335128 2025-05-18,08:51:46.000,138,11114959,113445,0,1747558305,13709.630613969995,60.51882492000004,52856.62431264 2025-05-18,08:51:47.000,138,11114877,113205,0,1747558306,13708.923301419993,60.547021440004755,52856.61033840001 2025-05-18,08:51:48.000,138,11114989,113245,0,1747558307,13708.07452635999,60.82193751000159,52856.65226112 2025-05-18,08:51:49.000,138,11114916,113165,0,1747558308,13706.98324414,61.11800097000378,52856.58937704001 2025-05-18,08:51:50.000,138,11114913,113405,0,1747558309,13705.420420219998,61.096853579998424,52856.5754028 2025-05-18,08:51:51.000,138,11114895,113205,0,1747558310,13704.153993939988,61.63963659000001,52856.52649296 2025-05-18,08:51:52.000,138,11115009,113165,0,1747558311,13703.635298069996,61.999142220003705,52856.46360888001 2025-05-18,08:51:53.000,138,11114900,113005,0,1747558312,13703.918223089997,61.52685051000299,52856.33784072 2025-05-18,08:51:54.000,138,11114998,113325,0,1747558313,13704.64574457,60.93472358999861,52856.31687936 2025-05-18,08:51:55.000,138,11114951,113205,0,1747558314,13704.68616243,61.364720520003175,52856.31687936 2025-05-18,08:51:56.000,138,11114898,113285,0,1747558315,13704.308929069994,61.533899640002346,52856.35880208 2025-05-18,08:51:57.000,138,11114980,113125,0,1747558316,13703.972113570002,61.01226401999884,52856.31687936 2025-05-18,08:51:58.000,138,11114916,113085,0,1747558317,13704.48407313,60.215712329998496,52856.37976344 2025-05-18,08:51:59.000,138,11114924,113285,0,1747558318,13705.413683909988,59.67292932000419,52856.38675056 2025-05-18,08:52:00.000,138,11114947,113285,0,1747558319,13705.790917269995,59.454406290002225,52856.351814960006 2025-05-18,08:52:01.000,138,11114961,113405,0,1747558320,13705.420420219998,60.19456494000042,52856.34482784001 2025-05-18,08:52:02.000,138,11114977,113205,0,1747558321,13705.891961919995,60.61046360999899,52856.24002104 2025-05-18,08:52:03.000,138,11114961,113165,0,1747558322,13706.794627459989,60.328498410002794,52856.281943760005 2025-05-18,08:52:04.000,138,11114969,113365,0,1747558323,13707.744447169993,60.00423843000317,52856.37277632001 2025-05-18,08:52:05.000,138,11114907,113405,0,1747558324,13708.31703351999,59.863255830001435,52856.41469904 2025-05-18,08:52:06.000,138,11114992,113245,0,1747558325,13708.23619779999,59.694076710002264,52856.4356604 2025-05-18,08:52:07.000,138,11114996,113365,0,1747558326,13707.629929900002,59.70112584000162,52856.46360888001 2025-05-18,08:52:08.000,138,11114918,113165,0,1747558327,13707.06407986,59.806862789999286,52856.449634640005 2025-05-18,08:52:09.000,138,11114986,113165,0,1747558328,13706.457811959997,59.806862789999286,52856.21905968 2025-05-18,08:52:10.000,138,11114994,113445,0,1747558329,13706.033424429996,60.42013710000174,52856.13521424001 2025-05-18,08:52:11.000,138,11114924,113285,0,1747558330,13705.689872619994,61.03341141000419,52855.91861352001 2025-05-18,08:52:12.000,138,11114980,113325,0,1747558331,13705.831335129995,61.25193443999888,52855.78585824 2025-05-18,08:52:13.000,138,11114902,113245,0,1747558332,13706.444339339992,61.533899640002346,52855.57624464 2025-05-18,08:52:14.000,138,11114959,113285,0,1747558333,13706.666637569993,62.28815654999926,52855.35964392 2025-05-18,08:52:15.000,138,11114967,113445,0,1747558334,13706.87546317999,62.84503781999956,52855.28977272001 2025-05-18,08:52:16.000,138,11114956,113445,0,1747558335,13707.353741189996,62.541925229998014,52855.12208184001 2025-05-18,08:52:17.000,138,11114937,113125,0,1747558336,13706.801363769999,62.168321340002876,52855.04522352 2025-05-18,08:52:18.000,138,11114978,113365,0,1747558337,13705.103813649992,61.64668571999937,52854.88451976001 2025-05-18,08:52:19.000,138,11115028,113165,0,1747558338,13703.48036293999,60.39898971000366,52854.723816000005 2025-05-18,08:52:20.000,138,11114935,113285,0,1747558339,13702.564224779991,59.07375327000045,52854.605034960005 2025-05-18,08:52:21.000,138,11114966,113365,0,1747558340,13701.931011639994,58.34769288000098,52854.388434240005 2025-05-18,08:52:22.000,138,11114962,113205,0,1747558341,13701.04855503,57.98818725000456,52854.171833520006 2025-05-18,08:52:23.000,138,11114924,113365,0,1747558342,13701.25064433,57.26917599000444,52854.01811688 2025-05-18,08:52:24.000,138,11115008,113285,0,1747558343,13701.486415179992,56.909670360000746,52853.815490400004 2025-05-18,08:52:25.000,138,11115021,113245,0,1747558344,13701.722186029998,56.77573688999837,52853.68972224001 2025-05-18,08:52:26.000,138,11114892,113285,0,1747558345,13702.133100939995,56.916719490000105,52853.598889680005 2025-05-18,08:52:27.000,138,11114977,113405,0,1747558346,13702.517070609996,57.46655163000105,52853.501070000006 2025-05-18,08:52:28.000,138,11114956,113365,0,1747558347,13702.24761821,57.98113811999792,52853.36831472 2025-05-18,08:52:29.000,138,11114968,113605,0,1747558348,13702.26109082999,58.016383770001994,52853.40325032001 2025-05-18,08:52:30.000,138,11114988,113245,0,1747558349,13702.483389059991,58.67900198999996,52853.47312152001 2025-05-18,08:52:31.000,138,11114986,113085,0,1747558350,13702.16004617999,59.813911919998645,52853.57094120001 2025-05-18,08:52:32.000,138,11114913,113245,0,1747558351,13701.755867579988,60.01128756000253,52853.71068360001 2025-05-18,08:52:33.000,138,11114946,113325,0,1747558352,13701.04855503,60.10997538000083,52853.72465784 2025-05-18,08:52:34.000,138,11114955,113405,0,1747558353,13700.482704989998,60.51882492000004,52853.89234872 2025-05-18,08:52:35.000,138,11115026,113285,0,1747558354,13699.78886506,60.688004039999214,52853.94824568001 2025-05-18,08:52:36.000,138,11114923,113205,0,1747558355,13699.452049559994,60.4271862300011,52853.9202972 2025-05-18,08:52:37.000,138,11114968,113285,0,1747558356,13699.58003944999,60.12407363999955,52853.94824568001 2025-05-18,08:52:38.000,138,11114918,113245,0,1747558357,13699.276905500003,60.10997538000083,52853.94125856 2025-05-18,08:52:39.000,138,11114973,113245,0,1747558358,13699.526148969999,59.77161714000249,52853.934271440005 2025-05-18,08:52:40.000,138,11114911,113405,0,1747558359,13699.80907399,59.73637148999842,52853.94824568001 2025-05-18,08:52:41.000,138,11115000,113165,0,1747558360,13699.977481739996,59.60243802000332,52853.9202972 2025-05-18,08:52:42.000,138,11114990,113045,0,1747558361,13700.206516279992,58.79883720000362,52853.85741312001 2025-05-18,08:52:43.000,138,11114962,113365,0,1747558362,13700.577013329988,57.88245029999962,52853.85741312001 2025-05-18,08:52:44.000,138,11114963,112965,0,1747558363,13700.206516279992,58.09392420000222,52853.787541920006 2025-05-18,08:52:45.000,138,11114968,113125,0,1747558364,13699.398159079989,58.70014937999804,52853.75959344001 2025-05-18,08:52:46.000,138,11114954,113125,0,1747558365,13698.091314939993,58.98916371000087,52853.64081240001 2025-05-18,08:52:47.000,138,11114942,113525,0,1747558366,13697.579355379996,58.66490373000124,52853.6058768 2025-05-18,08:52:48.000,138,11115018,113085,0,1747558367,13696.407237439991,58.6719528600006,52853.58491544 2025-05-18,08:52:49.000,138,11115002,113165,0,1747558368,13695.652770719993,57.790811610000674,52853.619851040006 2025-05-18,08:52:50.000,138,11114926,113365,0,1747558369,13695.477626660002,56.80393341000308,52853.61286392001 2025-05-18,08:52:51.000,138,11114985,113045,0,1747558370,13695.201437949996,56.70524559000478,52853.549979840005 2025-05-18,08:52:52.000,138,11114994,113085,0,1747558371,13694.265090859997,56.4726243000041,52853.45914728 2025-05-18,08:52:53.000,138,11114961,112925,0,1747558372,13693.140127090002,56.14131518999784,52853.41722456 2025-05-18,08:52:54.000,138,11115010,113485,0,1747558373,13692.075790109993,55.464598710001155,52853.3613276 2025-05-18,08:52:55.000,138,11115018,113125,0,1747558374,13691.078816229994,55.33066523999878,52853.284469280006 2025-05-18,08:52:56.000,138,11114974,113205,0,1747558375,13690.661165010002,54.91476657000021,52853.36831472 2025-05-18,08:52:57.000,138,11114978,113405,0,1747558376,13690.182886999995,55.17558437999833,52853.2914564 2025-05-18,08:52:58.000,138,11115008,113525,0,1747558377,13689.334111939992,55.48574609999923,52853.312417760004 2025-05-18,08:52:59.000,138,11114961,113205,0,1747558378,13689.340848250002,55.09099481999874,52853.30543064001 2025-05-18,08:53:00.000,138,11114967,113285,0,1747558379,13689.95385246,55.09099481999874,52853.30543064001 2025-05-18,08:53:01.000,138,11114993,113405,0,1747558380,13690.405185229996,55.231977420000476,52853.29844352 2025-05-18,08:53:02.000,138,11114962,113445,0,1747558381,13690.546647739997,56.07082389000425,52853.20062384 2025-05-18,08:53:03.000,138,11114944,113685,0,1747558382,13690.27045902999,57.184586430004856,52853.15870112001 2025-05-18,08:53:04.000,138,11114939,113485,0,1747558383,13689.718081609994,58.03048203000071,52853.165688240006 2025-05-18,08:53:05.000,138,11115024,113045,0,1747558384,13689.738290539994,57.94589247000113,52853.10280416 2025-05-18,08:53:06.000,138,11115005,113325,0,1747558385,13690.364767369996,57.34671642000467,52853.0818428 2025-05-18,08:53:07.000,138,11114995,112925,0,1747558386,13690.19635962,56.12016779999976,52853.06786856001 2025-05-18,08:53:08.000,138,11115007,113245,0,1747558387,13690.00774293999,54.80902962000255,52852.94210040001 2025-05-18,08:53:09.000,138,11114995,113565,0,1747558388,13688.310192819998,55.006405259999156,52852.80235800001 2025-05-18,08:53:10.000,138,11114936,113325,0,1747558389,13686.363399229995,56.52901733999897,52852.51588608001 2025-05-18,08:53:11.000,138,11114970,113445,0,1747558390,13685.33948011,58.143268109997734,52852.16653008 2025-05-18,08:53:12.000,138,11114980,113245,0,1747558391,13685.022873539994,58.819984590001695,52851.803199840004 2025-05-18,08:53:13.000,138,11115010,113165,0,1747558392,13685.144127119995,58.98916371000087,52851.488779440006 2025-05-18,08:53:14.000,138,11114962,113245,0,1747558393,13685.05655509,58.97506545000215,52851.12544920001 2025-05-18,08:53:15.000,138,11114990,113245,0,1747558394,13684.942037819994,58.3265454900029,52850.73417048 2025-05-18,08:53:16.000,138,11114936,113285,0,1747558395,13684.227988959996,58.35474201000034,52850.37084024 2025-05-18,08:53:17.000,138,11114988,113405,0,1747558396,13683.190597219997,57.92474508000305,52849.979561520006 2025-05-18,08:53:18.000,138,11115033,113645,0,1747558397,13682.388976329989,56.40213300000323,52849.66514112001 2025-05-18,08:53:19.000,138,11114991,113205,0,1747558398,13682.072369759997,54.66804702000081,52849.39963056001 2025-05-18,08:53:20.000,138,11115028,113085,0,1747558399,13681.78270843,52.95510843000375,52849.15508136 2025-05-18,08:53:21.000,138,11114981,113405,0,1747558400,13682.260986439993,51.00249941999937,52849.04328744001 2025-05-18,08:53:22.000,138,11114957,113365,0,1747558401,13682.65169241999,50.32578294000268,52848.98739048 2025-05-18,08:53:23.000,138,11114930,113245,0,1747558402,13683.608248439989,49.5362803800017,52849.0293132 2025-05-18,08:53:24.000,138,11114938,113405,0,1747558403,13684.382924090001,48.88776042000245,52848.99437760001 2025-05-18,08:53:25.000,138,11114967,113605,0,1747558404,13684.96898305999,48.50710740000068,52849.11315864001 2025-05-18,08:53:26.000,138,11114934,113205,0,1747558405,13685.433788449991,48.344977410000865,52849.25290104001 2025-05-18,08:53:27.000,138,11114993,113285,0,1747558406,13685.831230739997,48.03481568999996,52849.36469496 2025-05-18,08:53:28.000,138,11114967,113405,0,1747558407,13687.259328459993,46.82236533000105,52849.58129568 2025-05-18,08:53:29.000,138,11114978,112965,0,1747558408,13689.05118691999,47.181870960004744,52849.8677676 2025-05-18,08:53:30.000,138,11114993,113405,0,1747558409,13690.735264419993,49.268413440004224,52850.028471360005 2025-05-18,08:53:31.000,138,11115004,113365,0,1747558410,13691.961272840002,52.102163700001256,52850.21712360001 2025-05-18,08:53:32.000,138,11114977,113445,0,1747558411,13692.318297269994,54.477720510003564,52850.51058264 2025-05-18,08:53:33.000,138,11115008,113245,0,1747558412,13691.893909739993,55.471647840000514,52850.76211896001 2025-05-18,08:53:34.000,138,11114956,113605,0,1747558413,13691.37521387,55.21787916000176,52851.0905136 2025-05-18,08:53:35.000,138,11114982,113445,0,1747558414,13690.755473349993,54.35083617000055,52851.37698552 2025-05-18,08:53:36.000,138,11114939,113285,0,1747558415,13690.223304859996,52.89166626000224,52851.59358624 2025-05-18,08:53:37.000,138,11114990,113285,0,1747558416,13689.374529799992,52.20790064999892,52851.775251360006 2025-05-18,08:53:38.000,138,11114956,113205,0,1747558417,13689.01076905999,51.89773892999801,52851.8590968 2025-05-18,08:53:39.000,138,11114920,113285,0,1747558418,13688.822152379995,52.158556740003405,52851.86608392001 2025-05-18,08:53:40.000,138,11114975,113405,0,1747558419,13688.512282119998,52.292490209998505,52851.81018696 2025-05-18,08:53:41.000,138,11114969,113485,0,1747558420,13687.69045229999,52.052819789998466,52851.803199840004 2025-05-18,08:53:42.000,138,11114957,113205,0,1747558421,13687.703924919995,51.79905110999971,52851.7892256 2025-05-18,08:53:43.000,138,11114988,113325,0,1747558422,13688.155257689992,52.525111499999184,52851.67743168001 2025-05-18,08:53:44.000,138,11114996,113325,0,1747558423,13688.95687858,53.00445233999926,52851.59358624 2025-05-18,08:53:45.000,138,11115014,113205,0,1747558424,13689.940379839994,53.57543186999828,52851.537689280005 2025-05-18,08:53:47.000,138,11115014,113165,0,1747558426,13689.495783379993,54.505917030001,52851.57961200001 2025-05-18,08:53:48.000,138,11114959,113165,0,1747558427,13689.334111939992,54.76673483999912,52851.635508960004 2025-05-18,08:53:49.000,138,11114924,113205,0,1747558428,13688.512282119998,55.062798300001305,52851.705380160005 2025-05-18,08:53:50.000,138,11114987,113285,0,1747558429,13687.61635289,55.295419590001984,52851.76127712 2025-05-18,08:53:51.000,138,11114968,113325,0,1747558430,13687.151547499998,54.8513243999987,52851.754290000004 2025-05-18,08:53:52.000,138,11115003,113245,0,1747558431,13687.245855839989,54.13231313999859,52851.88704528 2025-05-18,08:53:53.000,138,11115016,113245,0,1747558432,13688.047476729997,53.23707362999994,52852.00582632 2025-05-18,08:53:54.000,138,11114893,113085,0,1747558433,13688.101367210002,53.48379317999934,52852.06172328001 2025-05-18,08:53:55.000,138,11114974,113405,0,1747558434,13687.346900489989,55.062798300001305,52852.04774904 2025-05-18,08:53:56.000,138,11114998,113445,0,1747558435,13686.147837309989,56.29639604999829,52852.05473616 2025-05-18,08:53:57.000,138,11114991,113165,0,1747558436,13686.006374799988,56.66295081000135,52852.01281344001 2025-05-18,08:53:58.000,138,11114958,113365,0,1747558437,13686.464443879995,56.35278909000044,52852.02678768 2025-05-18,08:53:59.000,138,11114965,113445,0,1747558438,13686.55875222,55.63377783000033,52852.08268464001 2025-05-18,08:54:00.000,138,11115011,113005,0,1747558439,13686.080474209994,55.422303929997724,52852.208452800005 2025-05-18,08:54:01.000,138,11114973,113445,0,1747558440,13685.37989797,55.8029569499995,52852.21543992 2025-05-18,08:54:02.000,138,11115041,113445,0,1747558441,13685.784076570002,56.042627369999536,52852.257362640004 2025-05-18,08:54:03.000,138,11115035,113325,0,1747558442,13686.141100999994,56.62770516000455,52852.29928536001 2025-05-18,08:54:04.000,138,11114945,113525,0,1747558443,13686.464443879995,56.451476909998746,52852.35518232 2025-05-18,08:54:05.000,138,11114972,113085,0,1747558444,13686.59917008,56.62065602999792,52852.494924720006 2025-05-18,08:54:06.000,138,11114995,113365,0,1747558445,13686.801259380001,57.600485100003425,52852.473963360004 2025-05-18,08:54:07.000,138,11114973,113205,0,1747558446,13687.158283809993,58.834082850000414,52852.5578088 2025-05-18,08:54:08.000,138,11115032,113085,0,1747558447,13686.983139750002,60.13817189999827,52852.57178304 2025-05-18,08:54:09.000,138,11114912,113365,0,1747558448,13686.282563509994,60.70210229999793,52852.74646104 2025-05-18,08:54:10.000,138,11114928,113285,0,1747558449,13686.383608159995,60.688004039999214,52852.95607464 2025-05-18,08:54:11.000,138,11114970,113245,0,1747558450,13686.774314139991,60.84308489999967,52853.20062384 2025-05-18,08:54:12.000,138,11114979,113205,0,1747558451,13687.966641009996,60.75849534000008,52853.480108640004 2025-05-18,08:54:13.000,138,11115000,113445,0,1747558452,13689.873016739999,60.15931929000362,52853.69670936 2025-05-18,08:54:14.000,138,11114955,113045,0,1747558453,13691.51667638,59.99718930000381,52853.983181280004 2025-05-18,08:54:15.000,138,11115054,113405,0,1747558454,13692.742684799996,60.10997538000083,52854.24170472001 2025-05-18,08:54:16.000,138,11114982,113325,0,1747558455,13694.022583699996,59.96194364999974,52854.45830544001 2025-05-18,08:54:17.000,138,11114950,113365,0,1747558456,13694.797259349994,60.1804666800017,52854.74477736001 2025-05-18,08:54:18.000,138,11114990,113085,0,1747558457,13694.89156769,61.20963966000272,52854.898494 2025-05-18,08:54:19.000,138,11114980,113285,0,1747558458,13694.729896249999,62.541925229998014,52855.02426216 2025-05-18,08:54:20.000,138,11115047,113245,0,1747558459,13694.204464069997,62.140124819998164,52855.20592728 2025-05-18,08:54:21.000,138,11115002,113285,0,1747558460,13693.91480274,61.132099230002495,52855.40855376 2025-05-18,08:54:22.000,138,11115036,113245,0,1747558461,13694.420025990003,60.06768060000468,52855.69502568 2025-05-18,08:54:23.000,138,11114982,113285,0,1747558462,13695.834651089994,60.102926250001474,52855.88367792 2025-05-18,08:54:24.000,138,11114991,113285,0,1747558463,13697.36379345999,60.561119700003474,52856.10726576001 2025-05-18,08:54:25.000,138,11115040,113045,0,1747558464,13698.77168225,61.02636228000483,52856.330853600004 2025-05-18,08:54:26.000,138,11115032,113485,0,1747558465,13699.84275553999,61.38586791000125,52856.54046720001 2025-05-18,08:54:27.000,138,11115049,113445,0,1747558466,13700.294088310002,61.39996616999997,52856.81296488 2025-05-18,08:54:28.000,138,11114971,113365,0,1747558467,13700.630903809993,61.195541400004004,52857.08546256 2025-05-18,08:54:29.000,138,11114949,113445,0,1747558468,13700.240197829997,60.624561869997706,52857.37193448 2025-05-18,08:54:30.000,138,11115007,113365,0,1747558469,13699.70129302999,60.23685972000385,52857.54661248001 2025-05-18,08:54:31.000,138,11115003,113205,0,1747558470,13700.240197829997,60.37079318999895,52857.74923896 2025-05-18,08:54:32.000,138,11115061,113205,0,1747558471,13700.502913919998,60.43423536000046,52857.99378816 2025-05-18,08:54:33.000,138,11115042,113165,0,1747558472,13700.664585359998,60.03243495000061,52858.140517679996 2025-05-18,08:54:34.000,138,11114922,113365,0,1747558473,13700.145889489992,59.36981673000264,52858.32916992 2025-05-18,08:54:35.000,138,11115036,113325,0,1747558474,13700.206516279992,58.227857670004596,52858.54577064 2025-05-18,08:54:36.000,138,11114948,113285,0,1747558475,13700.994664549995,57.43835511000361,52858.76237136 2025-05-18,08:54:37.000,138,11114990,113245,0,1747558476,13701.991638429994,57.36081468000339,52858.97198496 2025-05-18,08:54:38.000,138,11115020,113325,0,1747558477,13702.719159909997,57.551141190000635,52859.09775312 2025-05-18,08:54:39.000,138,11115024,113045,0,1747558478,13703.850859990001,58.07277681000414,52859.18858568 2025-05-18,08:54:40.000,138,11115022,113165,0,1747558479,13704.72658029,59.15834283000004,52859.17461144001 2025-05-18,08:54:41.000,138,11115005,113285,0,1747558480,13704.962351139991,59.94784539000102,52859.22352128001 2025-05-18,08:54:42.000,138,11114976,113325,0,1747558481,13705.427156529993,59.67292932000419,52859.29339248001 2025-05-18,08:54:43.000,138,11115014,113365,0,1747558482,13706.262458969992,58.91867241,52859.370250800006 2025-05-18,08:54:44.000,138,11114959,113285,0,1747558483,13707.03713461999,58.19966114999988,52859.44710912 2025-05-18,08:54:45.000,138,11115044,113285,0,1747558484,13707.892645989989,57.769664220002596,52859.649735599996 2025-05-18,08:54:46.000,138,11114990,113165,0,1747558485,13708.633640089996,57.52999380000256,52859.88031056 2025-05-18,08:54:47.000,138,11115044,113365,0,1747558486,13708.970455590003,57.24097946999973,52860.15280824 2025-05-18,08:54:48.000,138,11114994,113245,0,1747558487,13709.48241515,57.07180035000056,52860.376396080006 2025-05-18,08:54:49.000,138,11114987,113325,0,1747558488,13710.351399139989,57.4101585899989,52860.73273920001 2025-05-18,08:54:50.000,138,11115018,113605,0,1747558489,13711.018293829991,58.192612020000524,52860.97030128001 2025-05-18,08:54:51.000,138,11115066,113085,0,1747558490,13710.519806889999,59.179490219998115,52861.242798960004 2025-05-18,08:54:52.000,138,11115026,113245,0,1747558491,13709.27358953999,60.35669493000023,52861.37555424001 2025-05-18,08:54:53.000,138,11115041,113245,0,1747558492,13708.23619779999,60.28620362999936,52861.529270880004 2025-05-18,08:54:54.000,138,11115063,113285,0,1747558493,13707.690556690002,59.76456801000313,52861.68997464001 2025-05-18,08:54:55.000,138,11115024,113405,0,1747558494,13707.589512040002,59.1301463100026,52861.864652640004 2025-05-18,08:54:56.000,138,11115014,113405,0,1747558495,13708.189043629995,58.594412430000375,52861.9904208 2025-05-18,08:54:57.000,138,11115067,113485,0,1747558496,13708.108207909994,58.73539503000211,52862.15811168 2025-05-18,08:54:58.000,138,11114982,113445,0,1747558497,13708.32376983,58.98211458000151,52862.19304728001 2025-05-18,08:54:59.000,138,11114978,113045,0,1747558498,13708.108207909994,58.819984590001695,52862.24195712001 2025-05-18,08:55:00.000,138,11115030,113165,0,1747558499,13707.704029309993,58.70719851000467,52862.33977680001 2025-05-18,08:55:01.000,138,11115048,113485,0,1747558500,13707.973481709989,58.71424764000403,52862.4445836 2025-05-18,08:55:02.000,138,11115010,113285,0,1747558501,13708.606694850001,58.98211458000151,52862.52842904001 2025-05-18,08:55:03.000,138,11115003,113405,0,1747558502,13709.35442525999,58.79883720000362,52862.77996536 2025-05-18,08:55:04.000,138,11115072,113085,0,1747558503,13710.459180099999,58.192612020000524,52862.83586232 2025-05-18,08:55:05.000,138,11115018,113285,0,1747558504,13711.085656930001,58.636707210003806,52862.90573352 2025-05-18,08:55:06.000,138,11115078,113325,0,1747558505,13710.87683131999,58.85523023999849,52863.0734244 2025-05-18,08:55:07.000,138,11115021,113085,0,1747558506,13709.994374709997,58.48162635000335,52863.13630848 2025-05-18,08:55:08.000,138,11115000,113325,0,1747558507,13709.772076479996,58.45342982999864,52863.157269840005 2025-05-18,08:55:09.000,138,11115056,113245,0,1747558508,13709.66429552,58.418184180001845,52863.157269840005 2025-05-18,08:55:10.000,138,11115057,113245,0,1747558509,13709.48241515,58.48867548000271,52863.09438576 2025-05-18,08:55:11.000,138,11115066,113445,0,1747558510,13709.239907989999,59.15834283000004,52862.96163048001 2025-05-18,08:55:12.000,138,11115058,113165,0,1747558511,13708.862674629992,59.31342369000049,52862.84983656 2025-05-18,08:55:13.000,138,11115012,113285,0,1747558512,13708.552804369996,58.90457415000128,52862.6891328 2025-05-18,08:55:14.000,138,11115017,113525,0,1747558513,13707.811810269988,58.62260894999781,52862.5144548 2025-05-18,08:55:15.000,138,11115005,113325,0,1747558514,13707.252696539996,58.24900506000267,52862.318815440005 2025-05-18,08:55:16.000,138,11115080,113125,0,1747558515,13706.538647679998,57.99523638000392,52862.17907304 2025-05-18,08:55:17.000,138,11115010,113285,0,1747558516,13705.575355349989,57.75556596000388,52861.97644656001 2025-05-18,08:55:18.000,138,11115006,113285,0,1747558517,13705.514728559989,56.740491240001575,52861.78779432001 2025-05-18,08:55:19.000,138,11114971,113245,0,1747558518,13705.89869822999,56.091971280002326,52861.58516784 2025-05-18,08:55:20.000,138,11115027,113325,0,1747558519,13705.993006569995,55.8029569499995,52861.4663868 2025-05-18,08:55:21.000,138,11115020,112925,0,1747558520,13707.04387093,55.062798300001305,52861.361580000004 2025-05-18,08:55:22.000,138,11115062,113125,0,1747558521,13708.46523234,54.773783969998476,52861.263760320006 2025-05-18,08:55:23.000,138,11115026,113245,0,1747558522,13709.70471338,54.830177010000625,52861.20786336001 2025-05-18,08:55:24.000,138,11115052,113285,0,1747558523,13710.60064261,54.012477930002206,52861.23581184001 2025-05-18,08:55:25.000,138,11115024,113365,0,1747558524,13710.59390629999,52.736585400001786,52861.2218376 2025-05-18,08:55:26.000,138,11115028,113205,0,1747558525,13710.54001582,51.643970249999256,52861.37555424001 2025-05-18,08:55:27.000,138,11115039,113325,0,1747558526,13711.018293829991,50.62184640000487,52861.410489840004 2025-05-18,08:55:28.000,138,11115071,113285,0,1747558527,13711.87380519999,49.613820810001926,52861.55721936 2025-05-18,08:55:29.000,138,11115072,113085,0,1747558528,13712.776470739998,48.972349980002036,52861.696961760004 2025-05-18,08:55:30.000,138,11115052,113605,0,1747558529,13712.93140586999,48.923006069999246,52861.84369128 2025-05-18,08:55:31.000,138,11115016,113405,0,1747558530,13712.675426089998,48.18989655000041,52861.96945944 2025-05-18,08:55:32.000,138,11115078,113205,0,1747558531,13712.028740329995,47.315804429999844,52862.15811168 2025-05-18,08:55:33.000,138,11115045,113325,0,1747558532,13711.91422305999,46.23728754000331,52862.20702152 2025-05-18,08:55:34.000,138,11115022,113125,0,1747558533,13712.527227270002,45.32794976999867,52862.40266088 2025-05-18,08:55:35.000,138,11115112,113125,0,1747558534,13713.409683879996,44.362218959999154,52862.57733888001 2025-05-18,08:55:36.000,138,11115064,113205,0,1747558535,13714.015951779998,43.84058334000292,52862.71009416 2025-05-18,08:55:37.000,138,11115092,113405,0,1747558536,13713.941852369993,43.88287811999908,52862.85682368 2025-05-18,08:55:38.000,138,11115089,113165,0,1747558537,13714.056369639999,44.002713330002734,52862.96163048001 2025-05-18,08:55:39.000,138,11115046,113125,0,1747558538,13714.507702409996,44.122548539999116,52863.12932136001 2025-05-18,08:55:40.000,138,11115090,113285,0,1747558539,13715.087025069988,44.644184160002624,52863.29701224001 2025-05-18,08:55:41.000,138,11115117,113205,0,1747558540,13715.53835784,45.36319542000274,52863.38784480001 2025-05-18,08:55:42.000,138,11115011,113245,0,1747558541,13714.49422978999,47.477934419999656,52863.47169024 2025-05-18,08:55:43.000,138,11115040,113245,0,1747558542,13713.30190292,49.12743084000249,52863.57649704 2025-05-18,08:55:44.000,138,11115055,113285,0,1747558543,13712.581117749993,50.022670350001135,52863.63938112 2025-05-18,08:55:45.000,138,11115039,113245,0,1747558544,13712.156730219991,50.34693033000076,52863.68829096 2025-05-18,08:55:46.000,138,11115084,113285,0,1747558545,13712.07589449999,50.38217598000483,52863.758162160004 2025-05-18,08:55:47.000,138,11115015,113285,0,1747558546,13711.550462319989,51.009548549998726,52863.77213640001 2025-05-18,08:55:48.000,138,11115061,113005,0,1747558547,13711.166492650002,51.763805460002914,52863.78611064 2025-05-18,08:55:49.000,138,11115104,113365,0,1747558548,13711.456153979998,51.81314936999843,52863.807072 2025-05-18,08:55:50.000,138,11115100,113285,0,1747558549,13711.79296947999,52.0951145700019,52863.90489168 2025-05-18,08:55:51.000,138,11115053,113405,0,1747558550,13712.11631235999,52.90576452000096,52863.88393032 2025-05-18,08:55:52.000,138,11115081,113365,0,1747558551,13711.846859959995,53.30756493000081,52864.01668560001 2025-05-18,08:55:53.000,138,11115066,113405,0,1747558552,13711.179965269992,53.51198970000405,52864.12847952 2025-05-18,08:55:54.000,138,11115094,113165,0,1747558553,13710.452443789989,52.969206690002466,52864.26822192 2025-05-18,08:55:55.000,138,11115102,113365,0,1747558554,13709.55651455999,52.02462327000103,52864.26822192 2025-05-18,08:55:56.000,138,11115090,113165,0,1747558555,13708.16209839,51.55233156000031,52864.261234800004 2025-05-18,08:55:57.000,138,11115104,113405,0,1747558556,13706.606010779993,51.531184170002234,52864.30315752001 2025-05-18,08:55:58.000,138,11115084,113245,0,1747558557,13704.268511209993,51.707412420000765,52864.18437648001 2025-05-18,08:55:59.000,138,11115072,113485,0,1747558558,13701.573987210002,51.62282286000118,52864.1214924 2025-05-18,08:56:00.000,138,11115133,113485,0,1747558559,13699.088288819992,50.64299379000295,52863.98175 2025-05-18,08:56:01.000,138,11115086,113205,0,1747558560,13697.801653609997,48.40841958000237,52863.807072 2025-05-18,08:56:02.000,138,11115072,113285,0,1747558561,13697.053923199994,46.60384229999909,52863.63938112 2025-05-18,08:56:03.000,138,11115091,113325,0,1747558562,13696.24556599999,46.35712274999969,52863.36688344001 2025-05-18,08:56:04.000,138,11115075,113165,0,1747558563,13696.218620759995,46.723677510002744,52863.059450160006 2025-05-18,08:56:05.000,138,11115112,113165,0,1747558564,13695.895277879994,46.78007055000489,52862.6891328 2025-05-18,08:56:06.000,138,11115096,113525,0,1747558565,13695.02629388999,46.82941446000041,52862.27689272 2025-05-18,08:56:07.000,138,11115078,113205,0,1747558566,13693.335480079993,46.60384229999909,52861.8506784 2025-05-18,08:56:08.000,138,11115064,113285,0,1747558567,13691.092288849999,46.949249670004065,52861.34061864 2025-05-18,08:56:09.000,138,11115055,113285,0,1747558568,13690.33782213,46.81531620000169,52860.837546 2025-05-18,08:56:10.000,138,11115066,113405,0,1747558569,13690.25025009999,45.99761712000327,52860.474215760005 2025-05-18,08:56:11.000,138,11115040,113445,0,1747558570,13690.021215559995,44.637135030003265,52860.01306584001 2025-05-18,08:56:12.000,138,11115080,113165,0,1747558571,13689.334111939992,42.945343830004276,52859.754542400005 2025-05-18,08:56:13.000,138,11115076,113085,0,1747558572,13689.340848250002,41.42978088000382,52859.56589016 2025-05-18,08:56:14.000,138,11115033,113405,0,1747558573,13689.95385246,41.098471770004835,52859.349289440004 2025-05-18,08:56:15.000,138,11115097,113245,0,1747558574,13690.715055489993,41.168963069998426,52859.23749552 2025-05-18,08:56:16.000,138,11115125,113245,0,1747558575,13692.028635939998,41.58486174000427,52859.11172736 2025-05-18,08:56:17.000,138,11115084,113365,0,1747558576,13693.800285469995,41.852728680001746,52859.090766 2025-05-18,08:56:18.000,138,11115034,113165,0,1747558577,13694.93198555,42.148792140003934,52859.090766 2025-05-18,08:56:19.000,138,11115098,113325,0,1747558578,13695.302482599996,43.11452295000345,52859.18858568 2025-05-18,08:56:20.000,138,11115060,113125,0,1747558579,13695.201437949996,43.97451680999802,52859.19557280001 2025-05-18,08:56:21.000,138,11115066,113285,0,1747558580,13694.736632559994,45.38434281000082,52859.20954704 2025-05-18,08:56:22.000,138,11115073,113245,0,1747558581,13694.878095069995,46.45581056999799,52859.27243112001 2025-05-18,08:56:23.000,138,11115029,113125,0,1747558582,13694.689478389999,47.21711661000154,52859.27243112001 2025-05-18,08:56:24.000,138,11115092,113445,0,1747558583,13694.426762299998,48.09825786000147,52859.27941824 2025-05-18,08:56:25.000,138,11115042,113445,0,1747558584,13693.901330119996,48.68333564999921,52859.34230232001 2025-05-18,08:56:26.000,138,11115069,113285,0,1747558585,13693.032346129992,49.69136124000215,52859.370250800006 2025-05-18,08:56:27.000,138,11115053,113405,0,1747558586,13691.981481770003,50.19184947000031,52859.32134096001 2025-05-18,08:56:28.000,138,11115113,113245,0,1747558587,13691.712029369992,49.87463862000004,52859.27941824 2025-05-18,08:56:29.000,138,11115182,113125,0,1747558588,13692.035372249993,49.09923431999778,52859.30736672 2025-05-18,08:56:30.000,138,11115085,113365,0,1747558589,13692.52712287999,48.45776348999789,52859.23749552 2025-05-18,08:56:31.000,138,11115072,113285,0,1747558590,13692.69553063,48.18989655000041,52859.21653416 2025-05-18,08:56:32.000,138,11115038,113045,0,1747558591,13693.382634249989,47.60481876000267,52859.10474024001 2025-05-18,08:56:33.000,138,11115133,113405,0,1747558592,13694.184255139997,47.083183139999164,52859.10474024001 2025-05-18,08:56:34.000,138,11115065,113325,0,1747558593,13694.91177662,46.949249670004065,52859.083778880005 2025-05-18,08:56:35.000,138,11115087,113325,0,1747558594,13694.709687319999,47.21711661000154,52859.083778880005 2025-05-18,08:56:36.000,138,11115073,113405,0,1747558595,13694.480652779988,47.27350965000369,52859.20954704 2025-05-18,08:56:37.000,138,11115087,113445,0,1747558596,13695.039766509995,46.899905760001275,52859.314353839996 2025-05-18,08:56:38.000,138,11115101,113245,0,1747558597,13695.955904669994,46.77302141999826,52859.45409624 2025-05-18,08:56:39.000,138,11115105,113485,0,1747558598,13696.35334696,47.28055878000305,52859.59383864 2025-05-18,08:56:40.000,138,11115162,113245,0,1747558599,13695.672979649993,47.51318007000373,52859.66370984 2025-05-18,08:56:41.000,138,11115083,113125,0,1747558600,13694.918512929995,48.05596307999804,52859.71261968 2025-05-18,08:56:42.000,138,11115088,113245,0,1747558601,13695.00608495999,48.01366830000188,52859.77550376001 2025-05-18,08:56:43.000,138,11115081,113045,0,1747558602,13695.720133819988,46.93515140999807,52859.90825904 2025-05-18,08:56:44.000,138,11115072,113165,0,1747558603,13697.38400238999,46.41351579000184,52860.068962800004 2025-05-18,08:56:45.000,138,11115081,113445,0,1747558604,13698.993980480001,46.75187403000018,52860.22966656001 2025-05-18,08:56:46.000,138,11115099,113245,0,1747558605,13700.415341890002,46.75892315999954,52860.4532544 2025-05-18,08:56:47.000,138,11115084,113085,0,1747558606,13701.21022647,47.252362259998336,52860.67684224 2025-05-18,08:56:48.000,138,11115137,113285,0,1747558607,13701.479678869997,47.7810470100012,52860.96331416 2025-05-18,08:56:49.000,138,11115055,113005,0,1747558608,13702.112892009995,47.66826093000418,52861.17292776 2025-05-18,08:56:50.000,138,11115126,113165,0,1747558609,13703.48709925,46.716628380003385,52861.361580000004 2025-05-18,08:56:51.000,138,11115025,113445,0,1747558610,13705.218330919997,46.33597536000161,52861.68298752 2025-05-18,08:56:52.000,138,11115094,112965,0,1747558611,13706.08731491,46.97039706000214,52862.01138216 2025-05-18,08:56:53.000,138,11115130,113125,0,1747558612,13706.538647679998,47.477934419999656,52862.32580256 2025-05-18,08:56:54.000,138,11115123,113325,0,1747558613,13707.279641779991,47.492032679998374,52862.52144192 2025-05-18,08:56:55.000,138,11115083,113165,0,1747558614,13708.451759719996,47.950226130000374,52862.74502976001 2025-05-18,08:56:56.000,138,11115082,113325,0,1747558615,13709.5834598,48.36612479999894,52863.0035532 2025-05-18,08:56:57.000,138,11115128,113045,0,1747558616,13710.108891980002,48.41546871000173,52863.324960720005 2025-05-18,08:56:58.000,138,11115049,113165,0,1747558617,13710.452443789989,48.24628959000256,52863.709252320004 2025-05-18,08:56:59.000,138,11115059,113365,0,1747558618,13711.004821210001,47.985471780004445,52863.995724240005 2025-05-18,08:57:00.000,138,11115105,113445,0,1747558619,13711.355109329998,47.64006440999947,52864.33809312 2025-05-18,08:57:01.000,138,11115058,113205,0,1747558620,13711.442681359993,47.14662531000067,52864.70841048001 2025-05-18,08:57:02.000,138,11115093,113365,0,1747558621,13710.930721799996,47.527278330002446,52865.050779360005 2025-05-18,08:57:03.000,138,11115086,113205,0,1747558622,13710.102155669992,48.42956697000045,52865.29532856 2025-05-18,08:57:04.000,138,11115127,113365,0,1747558623,13709.41505204999,48.9441534600046,52865.46301944 2025-05-18,08:57:05.000,138,11115082,113285,0,1747558624,13708.849202010002,49.3248064799991,52865.553852000005 2025-05-18,08:57:06.000,138,11115068,113085,0,1747558625,13707.791601339988,49.34595387000445,52865.602761840004 2025-05-18,08:57:07.000,138,11115077,113045,0,1747558626,13706.323085759992,49.437592560003395,52865.672633040005 2025-05-18,08:57:08.000,138,11115087,113205,0,1747558627,13706.01995180999,49.14857823000057,52865.68660728 2025-05-18,08:57:09.000,138,11115102,113365,0,1747558628,13705.90543454,48.96530085000268,52865.791414080006 2025-05-18,08:57:10.000,138,11115145,113085,0,1747558629,13705.7437631,49.29660996000166,52865.82634968 2025-05-18,08:57:11.000,138,11115049,113125,0,1747558630,13705.386738669993,49.95217905000027,52865.84731104 2025-05-18,08:57:12.000,138,11115072,113405,0,1747558631,13705.198121989997,50.35397946000012,52865.88224664001 2025-05-18,08:57:13.000,138,11115097,113205,0,1747558632,13705.662927379999,50.022670350001135,52865.93115648001 2025-05-18,08:57:14.000,138,11115099,113245,0,1747558633,13706.215304799996,48.83841650999966,52866.09186024 2025-05-18,08:57:15.000,138,11115149,113205,0,1747558634,13706.558856609998,47.55547484999988,52866.21762840001 2025-05-18,08:57:16.000,138,11115104,113165,0,1747558635,13707.24596023,46.441712309999275,52866.37833216 2025-05-18,08:57:18.000,138,11115131,113325,0,1747558637,13708.835729389997,45.9271258200024,52866.8115336 2025-05-18,08:57:19.000,138,11115058,113325,0,1747558638,13709.825966960001,45.77204496000195,52867.07005704 2025-05-18,08:57:20.000,138,11115135,113325,0,1747558639,13710.391816999989,45.89892929999769,52867.29364488001 2025-05-18,08:57:21.000,138,11115043,113085,0,1747558640,13711.126074790001,45.72270104999916,52867.517232720005 2025-05-18,08:57:22.000,138,11115149,113285,0,1747558641,13711.664979589994,45.73679930999788,52867.69889784 2025-05-18,08:57:23.000,138,11115097,113325,0,1747558642,13712.11631235999,46.24433667000267,52867.93645992 2025-05-18,08:57:24.000,138,11115069,113125,0,1747558643,13712.93140586999,46.906954890000634,52868.06222808001 2025-05-18,08:57:25.000,138,11115059,113125,0,1747558644,13713.429892809996,47.87268570000015,52868.236906080005 2025-05-18,08:57:26.000,138,11115073,113245,0,1747558645,13713.0189779,49.18382388000464,52868.36966136 2025-05-18,08:57:27.000,138,11115073,113245,0,1747558646,13712.224093320001,49.40234690999932,52868.404596960005 2025-05-18,08:57:28.000,138,11115120,113325,0,1747558647,13711.590880179989,48.95120259000396,52868.49542952001 2025-05-18,08:57:29.000,138,11115095,113245,0,1747558648,13711.631298039989,47.83039092000399,52868.57927496 2025-05-18,08:57:30.000,138,11115064,113165,0,1747558649,13712.12304867,46.56154752000293,52868.61421056001 2025-05-18,08:57:31.000,138,11115115,113285,0,1747558650,13713.05939576,45.58876758000406,52868.65613328 2025-05-18,08:57:32.000,138,11115094,113245,0,1747558651,13713.551146389997,46.01876451000135,52868.70504312 2025-05-18,08:57:33.000,138,11115099,113445,0,1747558652,13713.13349516999,47.50613094000437,52868.61421056001 2025-05-18,08:57:34.000,138,11115091,113165,0,1747558653,13712.01526770999,48.810219990002224,52868.59324920001 2025-05-18,08:57:35.000,138,11115037,113165,0,1747558654,13710.64106047,49.41644516999804,52868.404596960005 2025-05-18,08:57:36.000,138,11115115,113325,0,1747558655,13709.738394929991,49.31070822000038,52868.26485456 2025-05-18,08:57:37.000,138,11115070,113325,0,1747558656,13709.718185999991,48.359075669999584,52868.07620232 2025-05-18,08:57:38.000,138,11115090,113605,0,1747558657,13710.021319949992,47.14662531000067,52867.90851144 2025-05-18,08:57:39.000,138,11115050,113365,0,1747558658,13710.317717589998,46.09630494000157,52867.74780768001 2025-05-18,08:57:40.000,138,11115148,113245,0,1747558659,13710.75557773999,45.55352192999999,52867.566142560005 2025-05-18,08:57:41.000,138,11115118,113205,0,1747558660,13710.98461228,45.69450453000172,52867.4054388 2025-05-18,08:57:42.000,138,11115140,113285,0,1747558661,13710.708423569995,46.35712274999969,52867.28665776 2025-05-18,08:57:43.000,138,11115113,113245,0,1747558662,13710.102155669992,47.06203575000109,52867.07704416001 2025-05-18,08:57:44.000,138,11115046,113245,0,1747558663,13709.031082379988,47.52022920000309,52866.86743056001 2025-05-18,08:57:45.000,138,11115052,113045,0,1747558664,13707.562566799992,47.181870960004744,52866.62288136001 2025-05-18,08:57:46.000,138,11115079,113205,0,1747558665,13705.9458524,46.92810227999871,52866.41326776001 2025-05-18,08:57:47.000,138,11115074,113205,0,1747558666,13704.69963504999,47.28760791000241,52866.1128216 2025-05-18,08:57:48.000,138,11115061,113245,0,1747558667,13704.315665379989,47.49908180999773,52865.81237544001 2025-05-18,08:57:49.000,138,11115082,113285,0,1747558668,13704.369555859994,46.956298800003424,52865.65167168 2025-05-18,08:57:50.000,138,11115076,113085,0,1747558669,13704.511018369994,46.075157550003496,52865.47699368001 2025-05-18,08:57:51.000,138,11115119,113365,0,1747558670,13704.073158220002,45.34204803000466,52865.386161120005 2025-05-18,08:57:52.000,138,11115137,113445,0,1747558671,13703.352373049995,44.65828242000134,52865.28135432001 2025-05-18,08:57:53.000,138,11115153,113165,0,1747558672,13702.476652749996,43.988615070004016,52865.12763768 2025-05-18,08:57:54.000,138,11115020,113445,0,1747558673,13701.850175919993,43.46697945000051,52864.9599468 2025-05-18,08:57:55.000,138,11115129,113085,0,1747558674,13701.856912229989,43.03698252000322,52864.834178640005 2025-05-18,08:57:56.000,138,11115105,113365,0,1747558675,13702.597906329996,43.57271639999817,52864.72238472 2025-05-18,08:57:57.000,138,11115068,113125,0,1747558676,13703.54772604,44.30582592000428,52864.5756552 2025-05-18,08:57:58.000,138,11115096,113165,0,1747558677,13704.39650109999,44.756970239999646,52864.56168096001 2025-05-18,08:57:59.000,138,11115104,113605,0,1747558678,13705.218330919997,44.82746154000051,52864.617577920006 2025-05-18,08:58:00.000,138,11115057,113205,0,1747558679,13705.319375569998,44.806314150002436,52864.58962944001 2025-05-18,08:58:01.000,138,11115113,113125,0,1747558680,13704.814152319996,44.69352806999814,52864.680462 2025-05-18,08:58:02.000,138,11115098,113245,0,1747558681,13704.531227299994,44.298776789997646,52864.80623016001 2025-05-18,08:58:03.000,138,11115046,113565,0,1747558682,13704.82088862999,43.81238681999821,52864.85514000001 2025-05-18,08:58:04.000,138,11115037,113245,0,1747558683,13705.72355417,43.73484638999798,52865.00885664 2025-05-18,08:58:05.000,138,11115070,113285,0,1747558684,13706.471284580002,44.002713330002734,52865.06475360001 2025-05-18,08:58:06.000,138,11115113,113125,0,1747558685,13707.19880605999,44.644184160002624,52865.22545736 2025-05-18,08:58:07.000,138,11115127,113125,0,1747558686,13707.279641779991,45.07418108999991,52865.33026416001 2025-05-18,08:58:08.000,138,11115076,113245,0,1747558687,13707.21901498999,45.17991804000485,52865.4839808 2025-05-18,08:58:09.000,138,11115073,113285,0,1747558688,13706.417394099997,45.680406270003004,52865.5189164 2025-05-18,08:58:10.000,138,11115097,113085,0,1747558689,13705.494519629989,46.06810842000414,52865.553852000005 2025-05-18,08:58:11.000,138,11115103,113285,0,1747558690,13705.467574389993,45.92007669000304,52865.47000656 2025-05-18,08:58:12.000,138,11115120,113285,0,1747558691,13706.397185169997,45.77204496000195,52865.42808384001 2025-05-18,08:58:13.000,138,11115118,113205,0,1747558692,13707.515412629997,45.37729368000146,52865.42109672 2025-05-18,08:58:14.000,138,11115063,113365,0,1747558693,13708.087998979994,44.820412410001154,52865.52590352001 2025-05-18,08:58:15.000,138,11115163,113125,0,1747558694,13708.802047839992,44.228285490004055,52865.70058152 2025-05-18,08:58:16.000,138,11115039,113445,0,1747558695,13709.44199729,43.593863790003525,52865.93115648001 2025-05-18,08:58:17.000,138,11115029,113165,0,1747558696,13709.778812789991,42.92419643999892,52866.175705680005 2025-05-18,08:58:18.000,138,11115051,113125,0,1747558697,13709.947220540002,43.01583512999787,52866.47615184 2025-05-18,08:58:19.000,138,11115060,113205,0,1747558698,13710.459180099999,43.12157208000281,52866.72070104001 2025-05-18,08:58:20.000,138,11115068,113325,0,1747558699,13711.200174199992,43.135670340001525,52866.93730176001 2025-05-18,08:58:21.000,138,11115127,113245,0,1747558700,13711.85359626999,43.00878599999851,52867.23774792 2025-05-18,08:58:22.000,138,11115083,113525,0,1747558701,13712.264511180001,43.142719470000884,52867.50325848 2025-05-18,08:58:23.000,138,11115089,113285,0,1747558702,13712.938142179999,43.0228842600045,52867.91549856001 2025-05-18,08:58:24.000,138,11115097,113085,0,1747558703,13714.54138396,42.87485253000341,52868.250880319996 2025-05-18,08:58:25.000,138,11115103,113445,0,1747558704,13717.087709139996,43.777141170001414,52868.54433936001 2025-05-18,08:58:26.000,138,11115137,113365,0,1747558705,13718.394553279992,45.95532233999984,52868.9426052 2025-05-18,08:58:27.000,138,11115135,113165,0,1747558706,13718.232881839991,47.527278330002446,52869.31990968 2025-05-18,08:58:28.000,138,11115158,113365,0,1747558707,13718.09815564,47.44973790000222,52869.648304320006 2025-05-18,08:58:29.000,138,11115124,113285,0,1747558708,13717.404315710002,47.13957618000131,52870.081505760005 2025-05-18,08:58:30.000,138,11115092,113045,0,1747558709,13716.97992818,46.24433667000267,52870.42387464 2025-05-18,08:58:31.000,138,11115116,113085,0,1747558710,13717.518832979993,44.92614935999882,52870.78720488 2025-05-18,08:58:32.000,138,11115064,113285,0,1747558711,13718.286772319996,44.26353114000085,52871.08066392001 2025-05-18,08:58:33.000,138,11115069,113285,0,1747558712,13718.717896159993,44.524348949998966,52871.304251760004 2025-05-18,08:58:34.000,138,11115099,113445,0,1747558713,13719.546462289996,44.84155979999923,52871.60469792 2025-05-18,08:58:35.000,138,11115148,113085,0,1747558714,13720.55017247999,44.538447209997685,52871.84924712001 2025-05-18,08:58:36.000,138,11115141,113085,0,1747558715,13721.365265989989,44.10140115000104,52872.10777056 2025-05-18,08:58:37.000,138,11115111,113165,0,1747558716,13721.51346481,44.26353114000085,52872.37328112001 2025-05-18,08:58:38.000,138,11115142,113165,0,1747558717,13720.913933219992,45.14467239000078,52872.63879168001 2025-05-18,08:58:39.000,138,11115047,113165,0,1747558718,13720.758998090001,45.976469729997916,52872.93923784 2025-05-18,08:58:40.000,138,11115095,112965,0,1747558719,13721.81659876,46.540400130004855,52873.267632480005 2025-05-18,08:58:41.000,138,11115127,113125,0,1747558720,13722.759682159995,47.55547484999988,52873.45628472001 2025-05-18,08:58:42.000,138,11115109,113285,0,1747558721,13722.362239869988,48.77497433999815,52873.74275664001 2025-05-18,08:58:43.000,138,11115140,113325,0,1747558722,13722.362239869988,48.9441534600046,52873.96634448 2025-05-18,08:58:44.000,138,11115052,113205,0,1747558723,13722.94829883999,48.88071129000309,52874.287752 2025-05-18,08:58:45.000,138,11115138,113365,0,1747558724,13723.386158989997,48.45776348999789,52874.47640424 2025-05-18,08:58:46.000,138,11115079,113445,0,1747558725,13723.837491759994,47.73170309999841,52874.79781176001 2025-05-18,08:58:47.000,138,11115097,113285,0,1747558726,13724.00589950999,47.21711661000154,52875.00742536001 2025-05-18,08:58:48.000,138,11115103,113085,0,1747558727,13724.457232280001,46.80826707000233,52875.2659488 2025-05-18,08:58:49.000,138,11115124,113125,0,1747558728,13725.023082319989,46.892856630001916,52875.328832880004 2025-05-18,08:58:50.000,138,11115200,113325,0,1747558729,13725.08370910999,47.4356396400035,52875.46158816 2025-05-18,08:58:51.000,138,11115123,113205,0,1747558730,13725.39357937,47.992520910003805,52875.545433600004 2025-05-18,08:58:52.000,138,11115155,112805,0,1747558731,13724.827729329998,48.937104329997965,52875.685176000006 2025-05-18,08:58:53.000,138,11115096,113245,0,1747558732,13724.760366230003,49.14857823000057,52875.76902144 2025-05-18,08:58:54.000,138,11115085,113165,0,1747558733,13725.20496268999,48.979399110001395,52875.97164792001 2025-05-18,08:58:55.000,138,11115102,113245,0,1747558734,13725.319479959995,49.13447997000185,52876.09741608 2025-05-18,08:58:56.000,138,11115083,113125,0,1747558735,13725.009609699999,49.169725619998644,52876.22318424 2025-05-18,08:58:57.000,138,11115048,113605,0,1747558736,13725.15107221,49.162676489999285,52876.32799104001 2025-05-18,08:58:58.000,138,11115073,113205,0,1747558737,13725.945956789998,48.993497370000114,52876.32799104001 2025-05-18,08:58:59.000,138,11115117,113365,0,1747558738,13726.77452292,48.88776042000245,52876.49568192001 2025-05-18,08:59:00.000,138,11115106,113205,0,1747558739,13727.084393179997,49.677262980003434,52876.670359920005 2025-05-18,08:59:01.000,138,11115144,113245,0,1747558740,13727.67045215,50.072014260003925,52876.838050800005 2025-05-18,08:59:02.000,138,11115132,113085,0,1747558741,13728.600062929989,50.53725683999801,52876.99176744 2025-05-18,08:59:03.000,138,11115112,113245,0,1747558742,13729.495992160002,50.81217291000212,52877.13849696 2025-05-18,08:59:04.000,138,11115095,113605,0,1747558743,13730.16962316,50.62184640000487,52877.341123440005 2025-05-18,08:59:05.000,138,11115087,113165,0,1747558744,13730.14941423,50.81217291000212,52877.508814320005 2025-05-18,08:59:06.000,138,11115101,113085,0,1747558745,13729.388211199992,51.27036636000412,52877.59265976 2025-05-18,08:59:07.000,138,11115109,113085,0,1747558746,13728.451864109993,51.305612010000914,52877.64855672001 2025-05-18,08:59:08.000,138,11115100,113285,0,1747558747,13728.115048610001,50.424470760000986,52877.725415040004 2025-05-18,08:59:09.000,138,11115125,113285,0,1747558748,13727.697397389995,49.69136124000215,52877.73938928001 2025-05-18,08:59:10.000,138,11115121,113325,0,1747558749,13727.407736059999,49.45873995000147,52877.75336352 2025-05-18,08:59:11.000,138,11115107,113125,0,1747558750,13727.60982536,49.55037864000042,52877.795286240005 2025-05-18,08:59:12.000,138,11115070,113245,0,1747558751,13727.60308904999,50.015621220001776,52877.83720896001 2025-05-18,08:59:13.000,138,11115115,113245,0,1747558752,13727.246064619998,50.375126849998196,52877.85817032001 2025-05-18,08:59:14.000,138,11115144,113125,0,1747558753,13726.73410506,50.53725683999801,52877.87214456 2025-05-18,08:59:15.000,138,11115148,113125,0,1747558754,13726.296244909994,50.29758641999797,52877.893105920004 2025-05-18,08:59:16.000,138,11115100,113245,0,1747558755,13726.228881809999,49.41644516999804,52877.92804152 2025-05-18,08:59:17.000,138,11115089,113325,0,1747558756,13726.36360800999,49.190873010004,52878.00489984001 2025-05-18,08:59:18.000,138,11115057,113285,0,1747558757,13726.599378859995,49.12743084000249,52878.081758160006 2025-05-18,08:59:19.000,138,11115065,113325,0,1747558758,13726.969875909992,48.66218826000113,52878.18656496 2025-05-18,08:59:20.000,138,11115091,113205,0,1747558759,13727.198910450003,48.344977410000865,52878.35425584 2025-05-18,08:59:21.000,138,11115105,113245,0,1747558760,13727.495308089994,47.87973482999951,52878.54290808 2025-05-18,08:59:22.000,138,11115086,113365,0,1747558761,13727.697397389995,47.66826093000418,52878.66168912 2025-05-18,08:59:23.000,138,11115119,113205,0,1747558762,13728.303665289997,47.37924660000135,52878.73854744 2025-05-18,08:59:24.000,138,11115144,113325,0,1747558763,13729.415156440002,47.09023226999852,52878.99707088 2025-05-18,08:59:25.000,138,11115119,113005,0,1747558764,13730.31108567,46.956298800003424,52879.136813280005 2025-05-18,08:59:26.000,138,11115087,113045,0,1747558765,13730.951035119993,46.716628380003385,52879.34642688001 2025-05-18,08:59:27.000,138,11115132,113325,0,1747558766,13731.22048751999,47.019740969997656,52879.54206624001 2025-05-18,08:59:28.000,138,11115080,113245,0,1747558767,13731.126179179999,48.26743698000064,52879.69578288 2025-05-18,08:59:29.000,138,11115073,113365,0,1747558768,13730.762418439997,49.81119644999853,52879.79360256 2025-05-18,08:59:30.000,138,11115083,113085,0,1747558769,13730.769154749993,51.1434820200011,52879.83552528 2025-05-18,08:59:31.000,138,11115086,113165,0,1747558770,13731.712238150001,51.86249328000122,52879.926357840006 2025-05-18,08:59:32.000,138,11114994,113365,0,1747558771,13733.268325759993,52.560357150003256,52880.024177520005 2025-05-18,08:59:33.000,138,11115171,112925,0,1747558772,13734.501070489998,53.4908423099987,52880.226804 2025-05-18,08:59:34.000,138,11115033,113365,0,1747558773,13734.99955742999,53.82215141999768,52880.49231456 2025-05-18,08:59:35.000,138,11115113,113285,0,1747558774,13735.00629374,53.31461406000017,52880.70192816 2025-05-18,08:59:36.000,138,11115081,113285,0,1747558775,13734.972612189995,52.43347281000024,52880.84167056 2025-05-18,08:59:37.000,138,11115110,113485,0,1747558776,13734.548224659993,51.763805460002914,52880.94647736 2025-05-18,08:59:38.000,138,11115066,113205,0,1747558777,13734.541488349998,51.18577680000453,52881.07224552001 2025-05-18,08:59:39.000,138,11115051,113285,0,1747558778,13735.08039314999,50.72758335000253,52881.23993640001 2025-05-18,08:59:40.000,138,11115097,113245,0,1747558779,13735.774233079988,50.98135203000129,52881.28884624001 2025-05-18,08:59:41.000,138,11115103,113165,0,1747558780,13735.882014039998,51.43249635000393,52881.316794720005 2025-05-18,08:59:42.000,138,11115102,113085,0,1747558781,13735.875277729989,51.305612010000914,52881.42160152 2025-05-18,08:59:43.000,138,11115044,113005,0,1747558782,13735.949377139994,51.10118723999767,52881.435575760006 2025-05-18,08:59:44.000,138,11115103,113165,0,1747558783,13736.070630719994,51.0447942000028,52881.47051136 2025-05-18,08:59:45.000,138,11115093,113285,0,1747558784,13735.895486659989,51.481840259999444,52881.51243408 2025-05-18,08:59:46.000,138,11115112,113045,0,1747558785,13735.612561640002,51.693314160002046,52881.56134392 2025-05-18,08:59:47.000,138,11115086,113125,0,1747558786,13735.498044369997,51.651019379998615,52881.652176480005 2025-05-18,08:59:48.000,138,11115091,113085,0,1747558787,13735.343109239991,51.58052807999775,52881.6591636 2025-05-18,08:59:49.000,138,11115139,112965,0,1747558788,13734.676214549989,51.55938068999967,52881.715060559996 2025-05-18,08:59:50.000,138,11115063,113125,0,1747558789,13733.753340079995,51.72151067999948,52881.80589312 2025-05-18,08:59:51.000,138,11115112,113285,0,1747558790,13733.113390630002,51.18577680000453,52881.88973856001 2025-05-18,08:59:52.000,138,11115088,113245,0,1747558791,13733.039291219997,50.41742163000163,52881.92467416 2025-05-18,08:59:53.000,138,11115115,113085,0,1747558792,13733.167281109992,50.079063390003284,52881.95262264 2025-05-18,08:59:54.000,138,11115026,113605,0,1747558793,13733.126863249992,50.44561814999906,52882.07839080001 2025-05-18,08:59:55.000,138,11115107,113165,0,1747558794,13732.74289357999,51.19987506000325,52882.14127488 2025-05-18,08:59:56.000,138,11115131,113085,0,1747558795,13732.008635789993,51.89773892999801,52882.23210744 2025-05-18,08:59:57.000,138,11115135,113365,0,1747558796,13731.745919699992,52.01757414000167,52882.322940000005 2025-05-18,08:59:58.000,138,11115133,113125,0,1747558797,13731.921063759997,52.109212830000615,52882.35088848 2025-05-18,08:59:59.000,138,11115097,113405,0,1747558798,13732.385869149999,52.72953627000243,52882.44870816 2025-05-18,09:00:00.000,138,11115082,113045,0,1747558799,13733.180753729997,53.17363145999843,52882.51857936 2025-05-18,09:00:01.000,138,11115134,113405,0,1747558800,13733.98237461999,53.44854753000254,52882.5674892 2025-05-18,09:00:02.000,138,11115066,113325,0,1747558801,13734.528015729993,53.72346359999938,52882.73518008 2025-05-18,09:00:03.000,138,11115076,113405,0,1747558802,13734.730105029994,54.23100096000417,52882.89588384001 2025-05-18,09:00:04.000,138,11115135,113285,0,1747558803,13734.379816909997,55.03460178000387,52883.00069064 2025-05-18,09:00:05.000,138,11115106,113365,0,1747558804,13734.447180009993,55.40115653999965,52883.23825272 2025-05-18,09:00:06.000,138,11115139,113285,0,1747558805,13735.01976635999,54.97820874000172,52883.39196936 2025-05-18,09:00:07.000,138,11115134,113125,0,1747558806,13736.07736702999,54.32263965000311,52883.594595840004 2025-05-18,09:00:08.000,138,11115068,113245,0,1747558807,13737.148440319994,54.202804439999454,52883.80420944001 2025-05-18,09:00:09.000,138,11115065,113205,0,1747558808,13737.990479070002,54.74558745000104,52884.02779728 2025-05-18,09:00:10.000,138,11115089,113125,0,1747558809,13738.4822297,55.746563910004625,52884.18850104001 2025-05-18,09:00:11.000,138,11115040,113245,0,1747558810,13738.71800054999,56.61360689999856,52884.433050240004 2025-05-18,09:00:12.000,138,11115097,113325,0,1747558811,13738.8864083,57.135242520002066,52884.600741120004 2025-05-18,09:00:13.000,138,11115043,113205,0,1747558812,13738.893144609996,57.29032338000252,52884.8033676 2025-05-18,09:00:14.000,138,11115080,113445,0,1747558813,13739.344477379993,57.11409513000399,52885.09682664001 2025-05-18,09:00:15.000,138,11115056,113245,0,1747558814,13740.516595319998,56.789835150004365,52885.40425992 2025-05-18,09:00:16.000,138,11115138,113205,0,1747558815,13741.688713260002,57.135242520002066,52885.70470608 2025-05-18,09:00:17.000,138,11115139,113285,0,1747558816,13742.46338891,58.10097333000158,52886.00515224001 2025-05-18,09:00:18.000,138,11115108,113085,0,1747558817,13742.045737689994,59.221785000001546,52886.29162416001 2025-05-18,09:00:19.000,138,11115049,113365,0,1747558818,13741.452942409996,59.31342369000049,52886.564121840005 2025-05-18,09:00:20.000,138,11115078,113245,0,1747558819,13741.756076359998,59.278178040003695,52886.87854224 2025-05-18,09:00:21.000,138,11115120,113165,0,1747558820,13742.17372757999,59.79276453000057,52887.08815584001 2025-05-18,09:00:22.000,138,11115067,113405,0,1747558821,13742.35560794999,60.215712329998496,52887.332705040004 2025-05-18,09:00:23.000,138,11115109,113165,0,1747558822,13742.530752009996,60.1804666800017,52887.51437016001 2025-05-18,09:00:24.000,138,11115053,113285,0,1747558823,13742.955139539998,60.4271862300011,52887.67507392 2025-05-18,09:00:25.000,138,11115144,113165,0,1747558824,13742.827149650002,61.05455880000227,52887.81481632 2025-05-18,09:00:26.000,138,11115159,113085,0,1747558825,13742.17372757999,61.30127835000167,52887.912636 2025-05-18,09:00:27.000,138,11115037,113245,0,1747558826,13741.742603739993,60.561119700003474,52888.073339760005 2025-05-18,09:00:28.000,138,11115097,113165,0,1747558827,13741.580932299992,59.9337471300023,52888.11526248001 2025-05-18,09:00:29.000,138,11115131,113285,0,1747558828,13741.911011489989,59.38391499000136,52888.28295336001 2025-05-18,09:00:30.000,138,11115080,113245,0,1747558829,13742.247826989995,58.75654242000019,52888.25500488 2025-05-18,09:00:31.000,138,11115146,113165,0,1747558830,13742.625060350001,58.70014937999804,52888.2270564 2025-05-18,09:00:32.000,138,11115042,113245,0,1747558831,13742.20067282,58.869328500004485,52888.289940480005 2025-05-18,09:00:33.000,138,11115051,113125,0,1747558832,13741.769548980003,58.89047589000256,52888.26199200001 2025-05-18,09:00:34.000,138,11115074,113205,0,1747558833,13741.419260859991,58.96801632000279,52888.18513368001 2025-05-18,09:00:35.000,138,11115137,113365,0,1747558834,13741.493360269997,58.812935460002336,52888.18513368001 2025-05-18,09:00:36.000,138,11115055,113205,0,1747558835,13741.392315619996,58.411135050002486,52888.087314 2025-05-18,09:00:37.000,138,11115127,113405,0,1747558836,13740.87361974999,58.68605111999932,52887.99648144001 2025-05-18,09:00:38.000,138,11115097,113245,0,1747558837,13740.658057829998,58.54506852000486,52887.80782920001 2025-05-18,09:00:39.000,138,11115143,113085,0,1747558838,13740.671530449988,57.94589247000113,52887.71000952001 2025-05-18,09:00:40.000,138,11115034,113205,0,1747558839,13741.12286322,57.97408898999856,52887.56328000001 2025-05-18,09:00:41.000,138,11115059,112925,0,1747558840,13741.634822779997,58.35474201000034,52887.42353760001 2025-05-18,09:00:42.000,138,11115110,113085,0,1747558841,13741.722394809993,59.059655010001734,52887.31174368 2025-05-18,09:00:43.000,138,11115016,113285,0,1747558842,13741.318216209991,59.637683670000115,52887.19994976 2025-05-18,09:00:44.000,138,11115036,113205,0,1747558843,13741.230644179996,59.912599740004225,52887.116104320005 2025-05-18,09:00:45.000,138,11115098,113245,0,1747558844,13741.580932299992,59.15129370000068,52887.05322024 2025-05-18,09:00:46.000,138,11115045,113605,0,1747558845,13741.958165659998,58.53097025999887,52886.96238768001 2025-05-18,09:00:47.000,138,11115054,113165,0,1747558846,13741.850384699988,58.31244723000418,52886.88552936 2025-05-18,09:00:48.000,138,11115071,113085,0,1747558847,13741.547250750002,57.727369439999165,52886.864568 2025-05-18,09:00:49.000,138,11115089,113285,0,1747558848,13741.641559089992,56.966063400002895,52886.801683920006 2025-05-18,09:00:50.000,138,11115070,113325,0,1747558849,13742.025528759994,55.95803780999995,52886.71783848 2025-05-18,09:00:51.000,138,11115138,113405,0,1747558850,13742.56443356,54.97115961000236,52886.71085136 2025-05-18,09:00:52.000,138,11115079,113445,0,1747558851,13743.217855629999,53.75870925000345,52886.74578696 2025-05-18,09:00:53.000,138,11115098,113285,0,1747558852,13743.999267589992,52.99035408000054,52886.74578696 2025-05-18,09:00:54.000,138,11115072,113165,0,1747558853,13744.935614679991,52.71543801000371,52886.78770968 2025-05-18,09:00:55.000,138,11115040,113365,0,1747558854,13746.222249890001,53.03969799000333,52886.88552936 2025-05-18,09:00:56.000,138,11115038,113325,0,1747558855,13747.266377939995,53.81510228999832,52886.99033616001 2025-05-18,09:00:57.000,138,11115135,113245,0,1747558856,13747.926536319988,54.44247485999949,52887.09514296 2025-05-18,09:00:58.000,138,11115068,113325,0,1747558857,13748.35092384999,54.653948760002095,52887.27680808001 2025-05-18,09:00:59.000,138,11115061,113125,0,1747558858,13748.57995839,54.710341800004244,52887.4584732 2025-05-18,09:01:00.000,138,11115087,113245,0,1747558859,13748.627112559996,54.52706441999908,52887.64712544 2025-05-18,09:01:01.000,138,11115086,113245,0,1747558860,13748.182516099994,54.15346053000394,52887.82879056001 2025-05-18,09:01:02.000,138,11115056,113445,0,1747558861,13748.014108349998,53.52608796000277,52888.073339760005 2025-05-18,09:01:03.000,138,11115012,113125,0,1747558862,13748.10841668999,53.321663189999526,52888.31090184001 2025-05-18,09:01:04.000,138,11115116,113205,0,1747558863,13748.485650049995,53.42035100999783,52888.47160560001 2025-05-18,09:01:05.000,138,11115111,113405,0,1747558864,13748.613639939991,54.012477930002206,52888.695193440006 2025-05-18,09:01:06.000,138,11115135,113445,0,1747558865,13747.960217869993,54.16755879000266,52888.81397448001 2025-05-18,09:01:07.000,138,11115107,112805,0,1747558866,13747.623402370002,53.86444620000111,52888.94672976 2025-05-18,09:01:08.000,138,11115020,113405,0,1747558867,13747.852436909998,54.068870970004355,52889.00262672001 2025-05-18,09:01:09.000,138,11115071,113205,0,1747558868,13748.404814329995,54.505917030001,52889.11442064 2025-05-18,09:01:10.000,138,11115117,113205,0,1747558869,13748.782047690001,55.62672870000097,52889.22621456 2025-05-18,09:01:11.000,138,11115031,113085,0,1747558870,13748.24987919999,56.75458950000029,52889.2751244 2025-05-18,09:01:12.000,138,11115091,113445,0,1747558871,13747.374158899991,57.833106390004104,52889.35198272 2025-05-18,09:01:13.000,138,11115129,113205,0,1747558872,13746.875671959999,59.21473587000219,52889.42884104 2025-05-18,09:01:14.000,138,11115155,113285,0,1747558873,13746.963243989994,60.61751273999835,52889.45678952001 2025-05-18,09:01:15.000,138,11115030,113085,0,1747558874,13747.603193440002,62.2458617700031,52889.40089256 2025-05-18,09:01:16.000,138,11115068,113285,0,1747558875,13747.892854769998,63.78257211000164,52889.44281528 2025-05-18,09:01:17.000,138,11115061,113485,0,1747558876,13748.014108349998,64.76945030999923,52889.47076376 2025-05-18,09:01:18.000,138,11115144,113205,0,1747558877,13748.162307169994,65.46026505000191,52889.47775088001 2025-05-18,09:01:19.000,138,11115076,113165,0,1747558878,13748.681003040001,65.91140937000455,52889.49871224 2025-05-18,09:01:20.000,138,11115082,113205,0,1747558879,13749.381579279994,65.97485153999878,52889.56858344 2025-05-18,09:01:21.000,138,11115053,113165,0,1747558880,13749.913747769991,66.43304499000078,52889.70832584 2025-05-18,09:01:22.000,138,11115137,113325,0,1747558881,13749.873329909991,66.76435409999976,52889.869029600006 2025-05-18,09:01:23.000,138,11115070,113365,0,1747558882,13749.981110870001,66.2991115199984,52889.94588792 2025-05-18,09:01:24.000,138,11115103,113085,0,1747558883,13750.580642459994,66.1017358800018,52890.02274624 2025-05-18,09:01:25.000,138,11115063,113285,0,1747558884,13751.321636560002,66.28501325999969,52890.12755304001 2025-05-18,09:01:26.000,138,11115095,113285,0,1747558885,13751.76623301999,67.0040245199998,52890.183450000004 2025-05-18,09:01:27.000,138,11115085,113165,0,1747558886,13751.611297889998,67.49041448999924,52890.30921816 2025-05-18,09:01:28.000,138,11115029,113365,0,1747558887,13751.530462169998,67.68074100000376,52890.4279992 2025-05-18,09:01:29.000,138,11115154,113445,0,1747558888,13751.422681210002,67.75123230000463,52890.49088328001 2025-05-18,09:01:30.000,138,11115112,113205,0,1747558889,13751.213855599992,68.0684431500049,52890.57472872 2025-05-18,09:01:31.000,138,11115065,113285,0,1747558890,13750.533488289999,68.66761920000135,52890.64459992 2025-05-18,09:01:32.000,138,11115045,113445,0,1747558891,13749.967638249997,69.08351786999992,52890.686522640004 2025-05-18,09:01:33.000,138,11115069,113245,0,1747558892,13749.792494189991,69.59810436000407,52890.707484000006 2025-05-18,09:01:34.000,138,11115122,113085,0,1747558893,13749.55672334,69.60515349000343,52890.686522640004 2025-05-18,09:01:35.000,138,11115075,113165,0,1747558894,13748.943719130002,69.07646874000056,52890.66556128 2025-05-18,09:01:36.000,138,11115054,113125,0,1747558895,13748.24987919999,67.92746055000316,52890.637612800005 2025-05-18,09:01:37.000,138,11115105,113245,0,1747558896,13747.704238090002,67.03927017000387,52890.59569008 2025-05-18,09:01:38.000,138,11115099,113205,0,1747558897,13747.589720819997,66.70091192999826,52890.483896159996 2025-05-18,09:01:39.000,138,11115094,113285,0,1747558898,13748.24987919999,66.70091192999826,52890.27428256001 2025-05-18,09:01:40.000,138,11115094,113485,0,1747558899,13748.647321489996,66.83484540000063,52890.12056592 2025-05-18,09:01:41.000,138,11115140,113445,0,1747558900,13748.755102449992,66.58107672000187,52889.95287504 2025-05-18,09:01:42.000,138,11115124,113165,0,1747558901,13748.485650049995,66.10878501000116,52889.799158400005 2025-05-18,09:01:43.000,138,11115113,113565,0,1747558902,13748.054526209999,65.06551377000142,52889.74326144001 2025-05-18,09:01:44.000,138,11115108,113165,0,1747558903,13747.535830339992,63.916505580004014,52889.582557680005 2025-05-18,09:01:45.000,138,11115093,113125,0,1747558904,13747.07102494999,63.35257518000435,52889.35896984001 2025-05-18,09:01:46.000,138,11115118,113405,0,1747558905,13746.895880889999,62.767497389999335,52889.18429184 2025-05-18,09:01:47.000,138,11115110,113165,0,1747558906,13746.714000519998,62.09078091000265,52888.9956396 2025-05-18,09:01:48.000,138,11115125,113325,0,1747558907,13746.606219560003,61.9357000500022,52888.862884320006 2025-05-18,09:01:49.000,138,11115183,113245,0,1747558908,13746.356976089992,61.80176657999982,52888.70218056 2025-05-18,09:01:50.000,138,11115095,113445,0,1747558909,13746.148150479996,61.484555729999556,52888.51352832 2025-05-18,09:01:51.000,138,11115061,113085,0,1747558910,13746.404130260002,61.52685051000299,52888.39474728 2025-05-18,09:01:52.000,138,11115117,112965,0,1747558911,13746.90935350999,61.780619190001744,52888.28295336001 2025-05-18,09:01:53.000,138,11115064,113525,0,1747558912,13747.327004729996,62.15422308000416,52888.12923672 2025-05-18,09:01:54.000,138,11115156,113285,0,1747558913,13747.441522000001,62.46438479999779,52888.024429920006 2025-05-18,09:01:55.000,138,11115058,113285,0,1747558914,13747.663820230002,62.85208694999892,52887.92661024001 2025-05-18,09:01:56.000,138,11115088,113125,0,1747558915,13748.027580969989,63.6415895099999,52887.87071328 2025-05-18,09:01:57.000,138,11115161,113405,0,1747558916,13748.526067909996,64.64961510000285,52887.7728936 2025-05-18,09:01:58.000,138,11115048,113245,0,1747558917,13748.586694699996,65.22764376000123,52887.7030224 2025-05-18,09:01:59.000,138,11115098,113085,0,1747558918,13748.465441119995,65.29108593000274,52887.57725424 2025-05-18,09:02:00.000,138,11115125,113485,0,1747558919,13748.27008812999,64.81879422000202,52887.48642168 2025-05-18,09:02:01.000,138,11115118,113685,0,1747558920,13748.155570859999,64.76945030999923,52887.304756560006 2025-05-18,09:02:02.000,138,11115038,113085,0,1747558921,13748.27682444,65.37567549000232,52887.10911720001 2025-05-18,09:02:03.000,138,11115204,112845,0,1747558922,13748.014108349998,66.45419237999886,52886.88552936 2025-05-18,09:02:04.000,138,11115121,113205,0,1747558923,13747.852436909998,67.56795491999947,52886.633993040006 2025-05-18,09:02:05.000,138,11115089,113245,0,1747558924,13747.886118459988,67.9204114200038,52886.45232792 2025-05-18,09:02:06.000,138,11115123,113245,0,1747558925,13747.946745249988,67.38467754000158,52886.3055984 2025-05-18,09:02:07.000,138,11115066,113125,0,1747558926,13747.886118459988,67.30008798000199,52886.17284312001 2025-05-18,09:02:08.000,138,11115069,113365,0,1747558927,13747.374158899991,67.7089375200012,52886.04008784 2025-05-18,09:02:09.000,138,11115084,113085,0,1747558928,13746.572538009998,67.34943189000478,52885.893358320005 2025-05-18,09:02:10.000,138,11115112,113205,0,1747558929,13745.946061179995,66.44009412000014,52885.75361592 2025-05-18,09:02:11.000,138,11115156,113125,0,1747558930,13745.824807599995,65.48141243999999,52885.676757600006 2025-05-18,09:02:12.000,138,11115110,113365,0,1747558931,13746.222249890001,64.38879729000473,52885.53002808001 2025-05-18,09:02:13.000,138,11115095,113285,0,1747558932,13747.07102494999,63.345526049997716,52885.41823416 2025-05-18,09:02:14.000,138,11115105,113165,0,1747558933,13747.852436909998,62.873234340004274,52885.28547888001 2025-05-18,09:02:15.000,138,11115123,113445,0,1747558934,13748.344187539995,63.48650864999945,52885.15971072 2025-05-18,09:02:16.000,138,11115096,113365,0,1747558935,13748.990873299997,64.21256903999893,52885.09682664001 2025-05-18,09:02:17.000,138,11115103,113005,0,1747558936,13749.47588762,64.35355164000066,52885.06189104 2025-05-18,09:02:18.000,138,11115081,112925,0,1747558937,13749.73186739999,64.04338991999975,52885.04092968 2025-05-18,09:02:19.000,138,11115114,113365,0,1747558938,13749.77902157,63.916505580004014,52884.97804560001 2025-05-18,09:02:20.000,138,11115152,113325,0,1747558939,13749.59040488999,64.23371643000428,52884.94311 2025-05-18,09:02:21.000,138,11115036,113325,0,1747558940,13749.253589389999,64.0010951400036,52884.90118728 2025-05-18,09:02:22.000,138,11115041,113205,0,1747558941,13748.775311379992,63.90240731999802,52884.81035472001 2025-05-18,09:02:23.000,138,11115137,113085,0,1747558942,13748.323978609995,64.1491268700047,52884.70554792 2025-05-18,09:02:24.000,138,11115191,113645,0,1747558943,13747.670556539997,64.74830292000115,52884.60772824 2025-05-18,09:02:25.000,138,11115144,113245,0,1747558944,13747.32026842,64.88928552000289,52884.433050240004 2025-05-18,09:02:26.000,138,11115112,113165,0,1747558945,13747.225960079995,65.5096089600047,52884.32125632 2025-05-18,09:02:27.000,138,11115148,113245,0,1747558946,13746.835254099999,65.72813198999938,52884.18151392 2025-05-18,09:02:28.000,138,11115127,113005,0,1747558947,13746.404130260002,65.92550763000327,52883.90901624 2025-05-18,09:02:29.000,138,11115141,113365,0,1747558948,13746.262667750001,65.82681980999769,52883.72735112 2025-05-18,09:02:30.000,138,11115078,113245,0,1747558949,13746.242458820001,65.608296780003,52883.5806216 2025-05-18,09:02:31.000,138,11115146,113125,0,1747558950,13746.343503470001,65.5096089600047,52883.39895648001 2025-05-18,09:02:32.000,138,11115060,113085,0,1747558951,13746.612955869998,65.1853489799978,52883.21729136 2025-05-18,09:02:33.000,138,11115124,113245,0,1747558952,13746.808308859989,65.1148576800042,52883.021652 2025-05-18,09:02:34.000,138,11115166,113085,0,1747558953,13747.064288639995,65.05846464000206,52882.71421872 2025-05-18,09:02:35.000,138,11115076,113565,0,1747558954,13746.983452919994,65.00912072999927,52882.497618 2025-05-18,09:02:36.000,138,11115160,112885,0,1747558955,13746.855463029999,64.91043291000096,52882.19717184001 2025-05-18,09:02:37.000,138,11115156,113085,0,1747558956,13746.464757050002,64.94567855999776,52881.96659688 2025-05-18,09:02:38.000,138,11115092,113365,0,1747558957,13746.175095719991,65.21354550000251,52881.652176480005 2025-05-18,09:02:39.000,138,11115139,113205,0,1747558958,13746.296349299992,65.33338070999889,52881.33775608001 2025-05-18,09:02:40.000,138,11115189,113205,0,1747558959,13746.188568339996,64.95977682000375,52881.044297039996 2025-05-18,09:02:41.000,138,11115158,113485,0,1747558960,13745.629454609989,64.33945338000194,52880.78577360001 2025-05-18,09:02:42.000,138,11115187,113285,0,1747558961,13744.8817242,64.06453730999783,52880.53423728 2025-05-18,09:02:43.000,138,11115165,113245,0,1747558962,13743.904959250001,63.571098209999036,52880.226804 2025-05-18,09:02:44.000,138,11115148,113165,0,1747558963,13743.39299968999,62.78864478000469,52879.94731920001 2025-05-18,09:02:45.000,138,11115184,113245,0,1747558964,13743.35931814,62.47143393000442,52879.5979632 2025-05-18,09:02:46.000,138,11115132,113245,0,1747558965,13743.35258182999,62.46438479999779,52879.31149128 2025-05-18,09:02:47.000,138,11115086,113405,0,1747558966,13743.48057172,62.4925813200025,52879.05296784 2025-05-18,09:02:48.000,138,11115103,113205,0,1747558967,13743.61529791999,62.66176044000167,52878.85732848 2025-05-18,09:02:49.000,138,11115127,113445,0,1747558968,13743.65571577999,62.61241652999888,52878.682650480005 2025-05-18,09:02:50.000,138,11115105,113205,0,1747558969,13743.61529791999,61.7876683200011,52878.466049760005 2025-05-18,09:02:51.000,138,11115101,113365,0,1747558970,13743.53446219999,61.38586791000125,52878.305346 2025-05-18,09:02:52.000,138,11115069,113525,0,1747558971,13742.948403230002,61.66783311000472,52878.08874528 2025-05-18,09:02:53.000,138,11115123,112925,0,1747558972,13742.33539901999,61.66078397999809,52877.94201576 2025-05-18,09:02:54.000,138,11115127,113085,0,1747558973,13741.877329939998,61.51980138000363,52877.73240216 2025-05-18,09:02:55.000,138,11115126,113205,0,1747558974,13741.547250750002,61.491604859998915,52877.54374992 2025-05-18,09:02:56.000,138,11115138,113245,0,1747558975,13741.28453466,60.9840675000014,52877.4668916 2025-05-18,09:02:57.000,138,11115085,113285,0,1747558976,13740.860147129999,60.18751581000106,52877.257278 2025-05-18,09:02:58.000,138,11115171,113285,0,1747558977,13740.604167349993,59.49670106999838,52877.11054848 2025-05-18,09:02:59.000,138,11115153,113445,0,1747558978,13740.685003069993,58.73539503000211,52876.97080608 2025-05-18,09:03:00.000,138,11115178,113365,0,1747558979,13741.13633583999,58.27720158000011,52876.83106368001 2025-05-18,09:03:01.000,138,11115192,113125,0,1747558980,13741.439469789992,58.2137594099986,52876.70529552 2025-05-18,09:03:02.000,138,11115097,113165,0,1747558981,13741.890802559989,58.16441550000309,52876.59350160001 2025-05-18,09:03:03.000,138,11115194,113005,0,1747558982,13742.54422463,58.84113197999977,52876.53061752 2025-05-18,09:03:04.000,138,11115193,113125,0,1747558983,13742.968612160003,59.637683670000115,52876.49568192001 2025-05-18,09:03:05.000,138,11115138,113085,0,1747558984,13743.41994493,59.73637148999842,52876.4188236 2025-05-18,09:03:06.000,138,11115191,113085,0,1747558985,13744.181147959993,59.48965193999902,52876.46074632 2025-05-18,09:03:07.000,138,11115164,113285,0,1747558986,13745.083813500001,59.045556750003016,52876.4886948 2025-05-18,09:03:08.000,138,11115168,113205,0,1747558987,13746.505174910002,58.74949329000083,52876.73324400001 2025-05-18,09:03:09.000,138,11115174,113125,0,1747558988,13747.980426799993,59.06670414000109,52876.91490912 2025-05-18,09:03:10.000,138,11115155,113325,0,1747558989,13749.240116769994,59.35571847000392,52877.10356136 2025-05-18,09:03:11.000,138,11115142,113245,0,1747558990,13750.331398989998,59.447357160002866,52877.3271492 2025-05-18,09:03:12.000,138,11115153,112925,0,1747558991,13750.6749508,59.96194364999974,52877.58567264 2025-05-18,09:03:13.000,138,11115208,113605,0,1747558992,13750.76925913999,60.28620362999936,52877.81624760001 2025-05-18,09:03:14.000,138,11115165,113285,0,1747558993,13750.65474187,60.80079012000351,52878.060796800004 2025-05-18,09:03:15.000,138,11115184,113325,0,1747558994,13750.324662679988,61.61144007000257,52878.31932024001 2025-05-18,09:03:16.000,138,11115097,113205,0,1747558995,13750.001319800002,61.956847440000274,52878.5498952 2025-05-18,09:03:17.000,138,11115153,113405,0,1747558996,13750.008056109997,61.65373484999873,52878.752521680006 2025-05-18,09:03:18.000,138,11115169,113085,0,1747558997,13749.987847179997,61.258983569998236,52878.920212560006 2025-05-18,09:03:19.000,138,11115209,113205,0,1747558998,13749.846384669996,61.29422922000231,52879.09489056 2025-05-18,09:03:20.000,138,11115143,113165,0,1747558999,13749.981110870001,61.146197490001214,52879.27655568001 2025-05-18,09:03:21.000,138,11115120,113125,0,1747559000,13750.264035890003,60.33554754000215,52879.49315640001 2025-05-18,09:03:22.000,138,11115144,113205,0,1747559001,13750.64800555999,59.510799330004374,52879.702769999996 2025-05-18,09:03:23.000,138,11115141,113125,0,1747559002,13750.964612129996,59.045556750003016,52879.905396480004 2025-05-18,09:03:24.000,138,11115194,113445,0,1747559003,13751.335109179992,58.38998766000441,52880.073087360004 2025-05-18,09:03:25.000,138,11115226,113125,0,1747559004,13751.712342539999,57.87540117000026,52880.205842639996 2025-05-18,09:03:26.000,138,11115165,113125,0,1747559005,13752.00874017999,57.20573382000293,52880.33859792 2025-05-18,09:03:27.000,138,11115187,113285,0,1747559006,13752.547644979997,56.557213860003685,52880.51327592 2025-05-18,09:03:28.000,138,11115190,113245,0,1747559007,13753.21453967,56.21180648999871,52880.56917288001 2025-05-18,09:03:29.000,138,11115236,113285,0,1747559008,13753.605245649997,56.451476909998746,52880.78577360001 2025-05-18,09:03:30.000,138,11115204,113365,0,1747559009,13753.625454579997,57.318519899999956,52880.93949024 2025-05-18,09:03:31.000,138,11115196,113125,0,1747559010,13753.241484909995,58.587363300001016,52881.12814248 2025-05-18,09:03:32.000,138,11115255,113165,0,1747559011,13752.695843799993,59.30637456000113,52881.246923520004 2025-05-18,09:03:33.000,138,11115231,113085,0,1747559012,13752.183884239996,59.36276760000328,52881.37269168 2025-05-18,09:03:34.000,138,11115219,113125,0,1747559013,13751.732551469999,58.7847389400049,52881.52640832001 2025-05-18,09:03:35.000,138,11115201,113325,0,1747559014,13751.321636560002,57.81195899999875,52881.68711208 2025-05-18,09:03:36.000,138,11115146,113165,0,1747559015,13750.863567479995,56.81098254000244,52881.78493176 2025-05-18,09:03:37.000,138,11115203,113525,0,1747559016,13750.802940689995,56.17656084000191,52881.819867360005 2025-05-18,09:03:38.000,138,11115161,113445,0,1747559017,13751.052184159991,56.162462580003194,52881.85480296 2025-05-18,09:03:39.000,138,11115196,113405,0,1747559018,13751.052184159991,56.282297789999575,52881.89672568 2025-05-18,09:03:40.000,138,11115177,113285,0,1747559019,13750.681687109995,55.97213606999867,52881.93166128001 2025-05-18,09:03:41.000,138,11115225,113165,0,1747559020,13750.210145409997,55.647876089999045,52881.93166128001 2025-05-18,09:03:42.000,138,11115248,113445,0,1747559021,13749.75881264,55.697220000001835,52881.917687040004 2025-05-18,09:03:43.000,138,11115172,113205,0,1747559022,13749.51630548,55.006405259999156,52881.93166128001 2025-05-18,09:03:44.000,138,11115194,113125,0,1747559023,13749.064972710003,54.13231313999859,52881.91069992001 2025-05-18,09:03:45.000,138,11115269,113045,0,1747559024,13748.243142889994,54.047723579999,52881.82685448 2025-05-18,09:03:46.000,138,11115186,113205,0,1747559025,13747.825491670003,54.202804439999454,52881.92467416 2025-05-18,09:03:47.000,138,11115253,113125,0,1747559026,13747.643611300002,54.15346053000394,52881.88973856001 2025-05-18,09:03:48.000,138,11115164,113125,0,1747559027,13747.650347609997,54.188706180000736,52881.86179008001 2025-05-18,09:03:49.000,138,11115190,113045,0,1747559028,13747.508885099996,54.55526094000379,52881.84082872001 2025-05-18,09:03:50.000,138,11115161,113245,0,1747559029,13747.286586869996,54.597555719999946,52881.8338416 2025-05-18,09:03:51.000,138,11115225,113165,0,1747559030,13747.414576759991,54.20985356999881,52881.770957520006 2025-05-18,09:03:52.000,138,11115293,113405,0,1747559031,13748.061262519994,53.58953013000428,52881.76397040001 2025-05-18,09:03:53.000,138,11115215,113165,0,1747559032,13748.869619719997,53.04674712000269,52881.77794464 2025-05-18,09:03:54.000,138,11115172,112925,0,1747559033,13749.54998702999,52.61675018999813,52881.82685448 2025-05-18,09:03:55.000,138,11115246,113125,0,1747559034,13749.913747769991,52.623799320004764,52881.84082872001 2025-05-18,09:03:56.000,138,11115185,113165,0,1747559035,13750.055210279992,53.39920361999975,52881.93166128001 2025-05-18,09:03:57.000,138,11115264,112925,0,1747559036,13749.81943943,54.54821181000443,52881.868777200005 2025-05-18,09:03:58.000,138,11115180,113245,0,1747559037,13749.859857290001,55.78180956000142,52881.84781584 2025-05-18,09:03:59.000,138,11115242,113245,0,1747559038,13749.907011459996,56.40213300000323,52881.84082872001 2025-05-18,09:04:00.000,138,11115154,113365,0,1747559039,13749.71839478,56.64180342000327,52881.78493176 2025-05-18,09:04:01.000,138,11115186,113245,0,1747559040,13749.307479869989,56.8532773199986,52881.77794464 2025-05-18,09:04:02.000,138,11115200,113325,0,1747559041,13748.990873299997,56.59950863999984,52881.76397040001 2025-05-18,09:04:03.000,138,11115159,113005,0,1747559042,13749.219907839994,55.57033565999882,52881.701086320005 2025-05-18,09:04:04.000,138,11115178,113285,0,1747559043,13749.75881264,54.68919440999889,52881.66615072 2025-05-18,09:04:05.000,138,11115181,113205,0,1747559044,13750.290981129998,54.35083617000055,52881.61724088 2025-05-18,09:04:06.000,138,11115238,112805,0,1747559045,13750.742313899995,54.2944431299984,52881.69409920001 2025-05-18,09:04:07.000,138,11115264,113125,0,1747559046,13751.368790729997,54.44247485999949,52881.6591636 2025-05-18,09:04:08.000,138,11115266,113325,0,1747559047,13751.90769552999,54.48476964000292,52881.68012496 2025-05-18,09:04:09.000,138,11115230,113565,0,1747559048,13752.473545569992,54.33673791000183,52881.74300904001 2025-05-18,09:04:10.000,138,11115270,113285,0,1747559049,13753.33579325,54.13231313999859,52881.798906 2025-05-18,09:04:11.000,138,11115232,113165,0,1747559050,13754.18456830999,54.16755879000266,52881.84082872001 2025-05-18,09:04:12.000,138,11115209,113245,0,1747559051,13754.965980269997,54.26624661000096,52881.938648400006 2025-05-18,09:04:13.000,138,11115198,113205,0,1747559052,13756.003372009996,54.80198049000319,52882.134287760004 2025-05-18,09:04:14.000,138,11115246,112965,0,1747559053,13757.182226259996,55.27427220000391,52882.30896576 2025-05-18,09:04:15.000,138,11115189,113205,0,1747559054,13758.11183704,55.3095178500007,52882.588450560004 2025-05-18,09:04:16.000,138,11115243,113245,0,1747559055,13758.913457929993,54.999356129999796,52882.85396112 2025-05-18,09:04:17.000,138,11115214,113205,0,1747559056,13759.546671069991,54.73148919000232,52883.10549744001 2025-05-18,09:04:18.000,138,11115219,113045,0,1747559057,13759.998003839988,55.006405259999156,52883.426904960004 2025-05-18,09:04:19.000,138,11115186,113005,0,1747559058,13760.240510999989,55.77476043000206,52883.70638976001 2025-05-18,09:04:20.000,138,11115218,113285,0,1747559059,13760.718789009996,56.19065910000063,52884.02081016001 2025-05-18,09:04:21.000,138,11115211,113485,0,1747559060,13761.217275949988,56.14131518999784,52884.29330784 2025-05-18,09:04:22.000,138,11115306,113205,0,1747559061,13761.54735514,55.697220000001835,52884.57279264001 2025-05-18,09:04:23.000,138,11115262,113165,0,1747559062,13761.857225399996,55.26722307000455,52884.90118728 2025-05-18,09:04:24.000,138,11115233,113005,0,1747559063,13762.079523629996,55.055749170001945,52885.24355616001 2025-05-18,09:04:25.000,138,11115206,113005,0,1747559064,13762.564537949998,54.56231007000315,52885.50207960001 2025-05-18,09:04:26.000,138,11115250,113085,0,1747559065,13762.813781419994,54.005428800002846,52885.86540984001 2025-05-18,09:04:27.000,138,11115263,113165,0,1747559066,13762.773363559994,53.76575838000281,52886.13790752 2025-05-18,09:04:28.000,138,11115273,113085,0,1747559067,13763.02260702999,53.793954900000244,52886.38944384001 2025-05-18,09:04:29.000,138,11115198,113205,0,1747559068,13763.036079649995,54.371983559998625,52886.58508320001 2025-05-18,09:04:30.000,138,11115257,113285,0,1747559069,13763.00913441,54.53411354999844,52886.79469680001 2025-05-18,09:04:31.000,138,11115234,112965,0,1747559070,13763.08323381999,54.56935920000251,52886.948413440005 2025-05-18,09:04:32.000,138,11115213,113085,0,1747559071,13763.211223710001,54.81607875000191,52887.13007856001 2025-05-18,09:04:33.000,138,11115184,113085,0,1747559072,13763.285323119992,54.421327470001415,52887.3187308 2025-05-18,09:04:34.000,138,11115202,113125,0,1747559073,13763.743392199998,54.047723579999,52887.57725424 2025-05-18,09:04:35.000,138,11115254,113125,0,1747559074,13764.531540470001,54.14641140000458,52887.77988072001 2025-05-18,09:04:36.000,138,11115240,113085,0,1747559075,13765.21864408999,54.32968878000247,52887.954558720005 2025-05-18,09:04:37.000,138,11115214,113165,0,1747559076,13765.797966749997,54.73853832000168,52888.13622384001 2025-05-18,09:04:38.000,138,11115271,113285,0,1747559077,13766.370553099994,55.31656698000006,52888.38776016 2025-05-18,09:04:39.000,138,11115288,113285,0,1747559078,13766.835358489996,56.17656084000191,52888.55545104 2025-05-18,09:04:40.000,138,11115214,113405,0,1747559079,13766.74105014999,57.092947739998635,52888.63929648001 2025-05-18,09:04:41.000,138,11115257,113085,0,1747559080,13766.37728940999,57.381962070001464,52888.793013120005 2025-05-18,09:04:42.000,138,11115232,113205,0,1747559081,13766.249299519994,56.87442471000395,52888.89781992 2025-05-18,09:04:43.000,138,11115197,113005,0,1747559082,13766.39749833999,56.289346919998934,52889.009613840004 2025-05-18,09:04:44.000,138,11115329,113125,0,1747559083,13766.256035829989,56.34573996000108,52889.11442064 2025-05-18,09:04:45.000,138,11115254,113165,0,1747559084,13766.060682839998,56.451476909998746,52889.21224032 2025-05-18,09:04:46.000,138,11115265,113245,0,1747559085,13765.858593539997,56.71229472000414,52889.23320168 2025-05-18,09:04:47.000,138,11115256,113245,0,1747559086,13765.33989766999,57.28327425000316,52889.247175920005 2025-05-18,09:04:48.000,138,11115241,113125,0,1747559087,13764.841410729998,57.48064988999977,52889.2751244 2025-05-18,09:04:49.000,138,11115263,113245,0,1747559088,13764.592167260002,57.76261509000324,52889.247175920005 2025-05-18,09:04:50.000,138,11115262,113325,0,1747559089,13764.16104341999,58.03048203000071,52889.21922744001 2025-05-18,09:04:51.000,138,11115278,113245,0,1747559090,13763.97916304999,58.85523023999849,52889.19127896001 2025-05-18,09:04:52.000,138,11115236,113205,0,1747559091,13763.615402310003,59.77866627000185,52889.08647216 2025-05-18,09:04:53.000,138,11115269,113325,0,1747559092,13763.251641570001,60.06063146999804,52889.135382 2025-05-18,09:04:54.000,138,11115214,113245,0,1747559093,13763.204487399991,59.376865860002,52889.10743352 2025-05-18,09:04:55.000,138,11115216,113045,0,1747559094,13763.534566590002,58.39703679000377,52889.11442064 2025-05-18,09:04:56.000,138,11115265,113285,0,1747559095,13763.824227919999,57.93884334000177,52889.16333048 2025-05-18,09:04:57.000,138,11115279,113245,0,1747559096,13764.05999876999,57.727369439999165,52889.23320168 2025-05-18,09:04:58.000,138,11115261,113205,0,1747559097,13764.336187479996,57.727369439999165,52889.296085760005 2025-05-18,09:04:59.000,138,11115213,112965,0,1747559098,13764.571958330002,57.69212379000237,52889.42884104 2025-05-18,09:05:00.000,138,11115286,113405,0,1747559099,13764.962664309998,57.46655163000105,52889.54063496 2025-05-18,09:05:01.000,138,11115228,113245,0,1747559100,13765.46788756,57.44540424000297,52889.680377360004 2025-05-18,09:05:02.000,138,11115306,113325,0,1747559101,13765.824911989992,57.07884947999992,52889.82710688 2025-05-18,09:05:03.000,138,11115300,113245,0,1747559102,13766.020264979998,56.53606646999833,52889.9738364 2025-05-18,09:05:04.000,138,11115308,113445,0,1747559103,13766.384025719999,56.500820820001536,52890.19043712 2025-05-18,09:05:05.000,138,11115310,113165,0,1747559104,13766.943139449992,56.87442471000395,52890.34415376001 2025-05-18,09:05:06.000,138,11115191,113285,0,1747559105,13767.172173990002,57.4101585899989,52890.483896159996 2025-05-18,09:05:07.000,138,11115237,113285,0,1747559106,13767.030711480002,58.227857670004596,52890.70049688001 2025-05-18,09:05:08.000,138,11115248,113365,0,1747559107,13766.512015609995,59.1301463100026,52890.875174880006 2025-05-18,09:05:09.000,138,11115219,113445,0,1747559108,13766.080891769998,59.694076710002264,52890.99395592001 2025-05-18,09:05:10.000,138,11115250,113165,0,1747559109,13765.373579219995,59.82801018000464,52891.17562104 2025-05-18,09:05:11.000,138,11115277,113325,0,1747559110,13764.706684529992,60.01128756000253,52891.29440208 2025-05-18,09:05:12.000,138,11115218,113245,0,1747559111,13764.524804159992,59.96194364999974,52891.39222176 2025-05-18,09:05:13.000,138,11115243,113205,0,1747559112,13764.511331540001,59.70112584000162,52891.49702856001 2025-05-18,09:05:14.000,138,11115233,113165,0,1747559113,13764.706684529992,59.66588019000483,52891.56689976001 2025-05-18,09:05:15.000,138,11115286,113005,0,1747559114,13764.484386299991,59.60243802000332,52891.68568080001 2025-05-18,09:05:16.000,138,11115231,113165,0,1747559115,13763.635611240003,59.34866934000456,52891.68568080001 2025-05-18,09:05:17.000,138,11115288,113085,0,1747559116,13762.362448649998,59.630634540000756,52891.67869368 2025-05-18,09:05:18.000,138,11115225,113245,0,1747559117,13761.331793219993,60.13817189999827,52891.692667920004 2025-05-18,09:05:19.000,138,11115237,113325,0,1747559118,13760.745734249991,60.081778860003396,52891.67869368 2025-05-18,09:05:20.000,138,11115295,112925,0,1747559119,13760.44260029999,59.79981365999993,52891.61580960001 2025-05-18,09:05:21.000,138,11115290,113085,0,1747559120,13760.36850089,59.55309411000053,52891.62978384 2025-05-18,09:05:22.000,138,11115294,113165,0,1747559121,13760.28092885999,59.179490219998115,52891.62279672 2025-05-18,09:05:23.000,138,11115280,113205,0,1747559122,13760.119257419989,59.02440935999766,52891.55991264 2025-05-18,09:05:24.000,138,11115333,113205,0,1747559123,13759.870013949992,58.594412430000375,52891.57388688 2025-05-18,09:05:25.000,138,11115272,113165,0,1747559124,13759.49278059,58.33359462000226,52891.524977040004 2025-05-18,09:05:26.000,138,11115257,113085,0,1747559125,13758.940403169989,58.474577220003994,52891.44811872001 2025-05-18,09:05:27.000,138,11115300,113245,0,1747559126,13758.307190029991,58.65785460000188,52891.378247520006 2025-05-18,09:05:28.000,138,11115229,113125,0,1747559127,13757.485360209997,58.65785460000188,52891.35029904001 2025-05-18,09:05:29.000,138,11115274,113245,0,1747559128,13756.778047659995,58.467528090004635,52891.23151800001 2025-05-18,09:05:30.000,138,11115264,113165,0,1747559129,13756.198725000002,58.25605419000203,52891.189595280004 2025-05-18,09:05:31.000,138,11115252,113165,0,1747559130,13755.67329282,58.065727680004784,52891.091775600005 2025-05-18,09:05:32.000,138,11115304,113045,0,1747559131,13755.50488506999,57.85425378000218,52891.01491728001 2025-05-18,09:05:33.000,138,11115274,113405,0,1747559132,13755.72718329999,57.367863810002746,52890.93805896 2025-05-18,09:05:34.000,138,11115325,113045,0,1747559133,13755.868645809991,57.0647512200012,52890.79831656001 2025-05-18,09:05:35.000,138,11115278,113405,0,1747559134,13755.89559105,57.28327425000316,52890.77735520001 2025-05-18,09:05:36.000,138,11115224,113485,0,1747559135,13755.700238059995,57.58638684000471,52890.651587039996 2025-05-18,09:05:37.000,138,11115200,113285,0,1747559136,13755.89559105,57.20573382000293,52890.54678024 2025-05-18,09:05:38.000,138,11115339,113085,0,1747559137,13756.198725000002,56.52901733999897,52890.46293480001 2025-05-18,09:05:39.000,138,11115254,113325,0,1747559138,13756.198725000002,55.7677113000027,52890.44896056 2025-05-18,09:05:40.000,138,11115342,113125,0,1747559139,13756.063998799997,55.513942620003945,52890.37908936 2025-05-18,09:05:41.000,138,11115235,113445,0,1747559140,13756.225670239997,55.464598710001155,52890.302231040005 2025-05-18,09:05:42.000,138,11115239,113325,0,1747559141,13756.421023229988,55.40115653999965,52890.28126968 2025-05-18,09:05:43.000,138,11115302,113325,0,1747559142,13756.319978580002,55.25312480999855,52890.2882568 2025-05-18,09:05:44.000,138,11115251,113405,0,1747559143,13756.259351790002,55.36591089000285,52890.26729544 2025-05-18,09:05:45.000,138,11115250,112925,0,1747559144,13755.909063669991,55.84525173000293,52890.28126968 2025-05-18,09:05:46.000,138,11115303,113285,0,1747559145,13755.343213629989,56.106069540001045,52890.302231040005 2025-05-18,09:05:47.000,138,11115278,113205,0,1747559146,13755.457730899994,55.640826959999686,52890.23934696 2025-05-18,09:05:48.000,138,11115317,113205,0,1747559147,13755.976426770001,54.85837352999806,52890.23235984 2025-05-18,09:05:49.000,138,11115255,113205,0,1747559148,13756.131361899992,53.86444620000111,52890.134540160005 2025-05-18,09:05:50.000,138,11115235,113325,0,1747559149,13755.82822794999,53.4908423099987,52890.1135788 2025-05-18,09:05:51.000,138,11115300,113285,0,1747559150,13755.067024919997,53.58248099999764,52889.95986216001 2025-05-18,09:05:52.000,138,11115301,113445,0,1747559151,13754.28561295999,53.10314016000484,52889.848068240004 2025-05-18,09:05:53.000,138,11115287,113205,0,1747559152,13753.672608749992,52.54625889000454,52889.66640312 2025-05-18,09:05:54.000,138,11115315,113165,0,1747559153,13753.15391288,52.08101631000318,52889.44281528 2025-05-18,09:05:55.000,138,11115317,113245,0,1747559154,13752.98550512999,51.21397332000197,52889.17031760001 2025-05-18,09:05:56.000,138,11115272,113085,0,1747559155,13753.19433074,50.487912930002494,52888.98166536001 2025-05-18,09:05:57.000,138,11115254,113405,0,1747559156,13753.517673620001,50.480863800003135,52888.841922960004 2025-05-18,09:05:58.000,138,11115271,113685,0,1747559157,13753.867961739998,50.41037250000227,52888.68820632001 2025-05-18,09:05:59.000,138,11115197,113085,0,1747559158,13754.171095689999,50.255291640001815,52888.52051544001 2025-05-18,09:06:00.000,138,11115247,113365,0,1747559159,13754.319294509995,49.804147319999174,52888.49256696 2025-05-18,09:06:01.000,138,11115221,113245,0,1747559160,13754.46749332999,49.190873010004,52888.38776016 2025-05-18,09:06:02.000,138,11115252,113285,0,1747559161,13754.898617170002,48.41546871000173,52888.2969276 2025-05-18,09:06:03.000,138,11115281,113085,0,1747559162,13755.262377909989,48.23219133000384,52888.26897912 2025-05-18,09:06:04.000,138,11115252,113165,0,1747559163,13755.269114219998,48.66218826000113,52888.1571852 2025-05-18,09:06:05.000,138,11115276,113125,0,1747559164,13755.680029129995,48.83841650999966,52888.01744280001 2025-05-18,09:06:06.000,138,11115272,113005,0,1747559165,13756.117889280002,48.90185868000117,52887.94058448 2025-05-18,09:06:07.000,138,11115208,113125,0,1747559166,13756.111152969992,49.09218518999842,52887.8427648 2025-05-18,09:06:08.000,138,11115233,113165,0,1747559167,13755.929272599991,49.12743084000249,52887.74494512 2025-05-18,09:06:09.000,138,11115297,113405,0,1747559168,13755.75412854,49.22611866000079,52887.66109968001 2025-05-18,09:06:10.000,138,11115288,113485,0,1747559169,13755.450994589999,49.0780869299997,52887.59122848001 2025-05-18,09:06:11.000,138,11115221,113445,0,1747559170,13755.006398129997,48.32383002000279,52887.46546032001 2025-05-18,09:06:12.000,138,11115271,113085,0,1747559171,13754.561801669995,47.04793749000237,52887.27680808001 2025-05-18,09:06:13.000,138,11115271,113245,0,1747559172,13754.070051039998,45.87073278000025,52887.03225888 2025-05-18,09:06:14.000,138,11115213,113045,0,1747559173,13753.14717656999,45.31385150999995,52886.85758088 2025-05-18,09:06:15.000,138,11115230,113405,0,1747559174,13752.500490810002,44.94024762000481,52886.52918624 2025-05-18,09:06:16.000,138,11115229,113285,0,1747559175,13752.493754499992,44.54549634000432,52886.24970144001 2025-05-18,09:06:17.000,138,11115273,113005,0,1747559176,13752.588062839997,44.60893850999855,52885.893358320005 2025-05-18,09:06:18.000,138,11115263,113245,0,1747559177,13752.594799149992,45.165819779998856,52885.63483488 2025-05-18,09:06:19.000,138,11115248,113285,0,1747559178,13752.641953320002,45.4689323700004,52885.271504640004 2025-05-18,09:06:20.000,138,11115197,113085,0,1747559179,13752.520699740002,45.23631107999972,52885.07586528001 2025-05-18,09:06:21.000,138,11115278,112965,0,1747559180,13751.900959219995,45.06008283000119,52884.817341840004 2025-05-18,09:06:22.000,138,11115256,113365,0,1747559181,13751.146492499996,44.623036770004546,52884.65663808 2025-05-18,09:06:23.000,138,11115260,113045,0,1747559182,13750.385289469988,43.79123943000013,52884.454011600006 2025-05-18,09:06:24.000,138,11115278,113165,0,1747559183,13749.75881264,43.079277299999376,52884.23042376 2025-05-18,09:06:25.000,138,11115234,113445,0,1747559184,13749.374842969999,42.64928037000209,52883.93696472 2025-05-18,09:06:26.000,138,11115266,113245,0,1747559185,13749.038027469993,42.451904729998205,52883.70638976001 2025-05-18,09:06:27.000,138,11115176,113285,0,1747559186,13748.755102449992,42.42370821000077,52883.41293072 2025-05-18,09:06:28.000,138,11115251,113245,0,1747559187,13748.748366139997,42.268627350000315,52883.18235576001 2025-05-18,09:06:29.000,138,11115205,113285,0,1747559188,13748.721420900001,42.07830084000307,52883.04960048 2025-05-18,09:06:30.000,138,11115224,113205,0,1747559189,13748.425023259995,42.05715344999771,52882.83998688 2025-05-18,09:06:31.000,138,11115322,113165,0,1747559190,13748.404814329995,42.148792140003934,52882.672296 2025-05-18,09:06:32.000,138,11115263,113085,0,1747559191,13748.364396469995,42.07125171000371,52882.51159224001 2025-05-18,09:06:33.000,138,11115261,113125,0,1747559192,13747.731183329997,42.17698866000137,52882.371849840005 2025-05-18,09:06:34.000,138,11115234,113365,0,1747559193,13747.13165173999,41.82453216000431,52882.34390136001 2025-05-18,09:06:35.000,138,11115239,113325,0,1747559194,13746.902617199994,41.60600913000235,52882.16223624 2025-05-18,09:06:36.000,138,11115219,113205,0,1747559195,13746.808308859989,41.450928270001896,52882.02948096001 2025-05-18,09:06:37.000,138,11115281,113365,0,1747559196,13746.754418379998,41.105520900004194,52881.938648400006 2025-05-18,09:06:38.000,138,11115288,113085,0,1747559197,13747.488676169996,40.999783949999255,52881.92467416 2025-05-18,09:06:39.000,138,11115225,112965,0,1747559198,13748.135361929999,41.76813912000216,52881.81288024001 2025-05-18,09:06:40.000,138,11115208,113165,0,1747559199,13748.034317279999,42.8114103600019,52881.77794464 2025-05-18,09:06:41.000,138,11115243,113165,0,1747559200,13747.27985056,43.28370207000262,52881.770957520006 2025-05-18,09:06:42.000,138,11115257,113005,0,1747559201,13746.330030849997,43.354193370003486,52881.798906 2025-05-18,09:06:43.000,138,11115271,113405,0,1747559202,13746.09425999999,42.52944515999843,52881.917687040004 2025-05-18,09:06:44.000,138,11115285,113285,0,1747559203,13746.727473139988,41.6483039099985,52881.98057112001 2025-05-18,09:06:45.000,138,11115303,113365,0,1747559204,13747.542566650001,41.218306980001216,52882.106339280006 2025-05-18,09:06:46.000,138,11115229,113325,0,1747559205,13748.18925240999,41.26060176000465,52882.24608168001 2025-05-18,09:06:47.000,138,11115225,113565,0,1747559206,13749.085181639988,41.32404392999888,52882.40678544 2025-05-18,09:06:48.000,138,11115297,113285,0,1747559207,13750.055210279992,41.71879520999937,52882.55351496 2025-05-18,09:06:49.000,138,11115230,113165,0,1747559208,13750.91072164999,42.1064973600005,52882.756141440004 2025-05-18,09:06:50.000,138,11115296,113285,0,1747559209,13751.941377079995,42.53649428999779,52882.95876792 2025-05-18,09:06:51.000,138,11115209,113085,0,1747559210,13752.513963429992,43.537470750001376,52883.18934288 2025-05-18,09:06:52.000,138,11115304,113245,0,1747559211,13752.716052729993,44.594840249999834,52883.45485344 2025-05-18,09:06:53.000,138,11115275,113085,0,1747559212,13752.736261659993,44.95434588000353,52883.67145416 2025-05-18,09:06:54.000,138,11115222,113365,0,1747559213,13752.365764609996,44.587791120000475,52883.978887440004 2025-05-18,09:06:55.000,138,11115233,113045,0,1747559214,13752.325346749996,43.593863790003525,52884.22343664 2025-05-18,09:06:56.000,138,11115271,113085,0,1747559215,13752.628480699997,42.52239602999907,52884.47497296001 2025-05-18,09:06:57.000,138,11115285,113205,0,1747559216,13753.463783139996,41.70469695000065,52884.69157368001 2025-05-18,09:06:58.000,138,11115230,113205,0,1747559217,13753.867961739998,41.465026530000614,52884.88022592001 2025-05-18,09:06:59.000,138,11115250,113205,0,1747559218,13754.110468899999,41.57076347999828,52885.03394256 2025-05-18,09:07:00.000,138,11115247,113285,0,1747559219,13754.238458789994,41.817483029997675,52885.222594800005 2025-05-18,09:07:01.000,138,11115267,113245,0,1747559220,13754.002687939988,41.873876069999824,52885.35535008 2025-05-18,09:07:02.000,138,11115223,113165,0,1747559221,13753.989215319998,41.676500430003216,52885.557976560005 2025-05-18,09:07:03.000,138,11115227,113485,0,1747559222,13754.150886759999,41.12666829000227,52885.725667440005 2025-05-18,09:07:04.000,138,11115259,113125,0,1747559223,13754.932298719992,40.534541369997896,52885.97021664 2025-05-18,09:07:05.000,138,11115236,113165,0,1747559224,13756.259351790002,40.464050070004305,52886.08899768 2025-05-18,09:07:06.000,138,11115236,113325,0,1747559225,13757.471887589993,40.97863656000118,52886.277649920004 2025-05-18,09:07:07.000,138,11115241,113165,0,1747559226,13757.801966779989,41.38748610000039,52886.515212000006 2025-05-18,09:07:08.000,138,11115239,113165,0,1747559227,13757.155281020001,41.29584741000144,52886.71783848 2025-05-18,09:07:09.000,138,11115311,113285,0,1747559228,13756.589430979999,40.50634485000046,52886.95540056 2025-05-18,09:07:10.000,138,11115233,113125,0,1747559229,13756.757838729995,39.39963143999921,52887.05322024 2025-05-18,09:07:11.000,138,11115213,113445,0,1747559230,13757.182226259996,38.46914628000377,52887.234885360005 2025-05-18,09:07:12.000,138,11115254,113005,0,1747559231,13757.586404859998,38.511441059999925,52887.43052472 2025-05-18,09:07:13.000,138,11115313,113125,0,1747559232,13758.18593644999,38.3986549800029,52887.55629288 2025-05-18,09:07:14.000,138,11115189,113125,0,1747559233,13758.745050179998,38.08144413000264,52887.73097088001 2025-05-18,09:07:15.000,138,11115261,112845,0,1747559234,13758.691159699993,37.933412400001544,52887.93359736 2025-05-18,09:07:16.000,138,11115230,112885,0,1747559235,13758.684423389997,38.13783717000479,52888.171159440004 2025-05-18,09:07:17.000,138,11115241,113125,0,1747559236,13759.021238889989,38.39160585000354,52888.39474728 2025-05-18,09:07:18.000,138,11115298,113245,0,1747559237,13759.53319845,38.40570411000226,52888.61833512001 2025-05-18,09:07:19.000,138,11115277,113205,0,1747559238,13760.125993729998,38.13078803999815,52888.793013120005 2025-05-18,09:07:20.000,138,11115261,113085,0,1747559239,13760.557117569995,37.67259459000343,52889.05153656001 2025-05-18,09:07:21.000,138,11115305,113325,0,1747559240,13760.50322708999,37.3483346100038,52889.32403424 2025-05-18,09:07:22.000,138,11115304,113125,0,1747559241,13760.30113778999,36.840797249999014,52889.54063496 2025-05-18,09:07:23.000,138,11115256,113125,0,1747559242,13760.132730039993,36.44604596999852,52889.7642228 2025-05-18,09:07:24.000,138,11115255,113125,0,1747559243,13760.031685389993,36.31916163000278,52889.93890080001 2025-05-18,09:07:25.000,138,11115293,113285,0,1747559244,13759.667924649992,36.199326419999124,52890.00877200001 2025-05-18,09:07:26.000,138,11115283,113125,0,1747559245,13759.34458176999,36.10063860000082,52890.12755304001 2025-05-18,09:07:27.000,138,11115235,113165,0,1747559246,13759.546671069991,35.76228036000248,52890.26729544 2025-05-18,09:07:28.000,138,11115257,112885,0,1747559247,13759.573616310001,35.46621690000029,52890.40703784 2025-05-18,09:07:29.000,138,11115256,113085,0,1747559248,13759.088601989999,35.261792130004324,52890.539793120006 2025-05-18,09:07:30.000,138,11115232,113205,0,1747559249,13758.825885899998,34.60622303999844,52890.588702960005 2025-05-18,09:07:31.000,138,11115268,113205,0,1747559250,13758.623796599997,34.07048916000349,52890.686522640004 2025-05-18,09:07:32.000,138,11115305,113165,0,1747559251,13758.623796599997,33.64049222999893,52890.76338096 2025-05-18,09:07:33.000,138,11115339,113085,0,1747559252,13758.563169809997,33.337379640004656,52890.88914912 2025-05-18,09:07:34.000,138,11115192,112965,0,1747559253,13758.482334089997,33.19639704000292,52890.90312336 2025-05-18,09:07:35.000,138,11115277,113165,0,1747559254,13758.20614537999,33.03426705000311,52890.93107184 2025-05-18,09:07:36.000,138,11115336,113165,0,1747559255,13757.916484049994,32.68181054999877,52890.93107184 2025-05-18,09:07:37.000,138,11115333,113125,0,1747559256,13758.17246383,32.68181054999877,52891.01491728001 2025-05-18,09:07:38.000,138,11115345,113045,0,1747559257,13758.286981099991,33.09066008999798,52891.08478848001 2025-05-18,09:07:39.000,138,11115230,113165,0,1747559258,13757.849120949999,33.59819745000277,52891.16863392 2025-05-18,09:07:40.000,138,11115232,113325,0,1747559259,13757.640295339988,33.59819745000277,52891.30138920001 2025-05-18,09:07:41.000,138,11115282,113125,0,1747559260,13757.92995667,32.98492314000032,52891.36427328 2025-05-18,09:07:42.000,138,11115330,113125,0,1747559261,13757.788494159999,32.67476141999941,52891.49702856001 2025-05-18,09:07:43.000,138,11115243,113205,0,1747559262,13757.067708989991,32.52672968999832,52891.60882248 2025-05-18,09:07:44.000,138,11115242,113125,0,1747559263,13756.569222049999,32.27296100999956,52891.75555200001 2025-05-18,09:07:45.000,138,11115285,113125,0,1747559264,13756.279560720002,31.75837452000269,52891.81843608 2025-05-18,09:07:46.000,138,11115228,113245,0,1747559265,13756.421023229988,31.18034586000431,52891.97215272001 2025-05-18,09:07:47.000,138,11115289,113125,0,1747559266,13756.063998799997,31.01116673999786,52892.097920880005 2025-05-18,09:07:48.000,138,11115274,113165,0,1747559267,13755.518357689994,30.799692840002535,52892.22368904 2025-05-18,09:07:49.000,138,11115190,113165,0,1747559268,13755.087233849998,30.693955890004872,52892.363431440004 2025-05-18,09:07:50.000,138,11115199,113205,0,1747559269,13754.602219529996,30.644611980002082,52892.50317384001 2025-05-18,09:07:51.000,138,11115245,113245,0,1747559270,13754.278876649994,30.24281157000223,52892.71278744001 2025-05-18,09:07:52.000,138,11115216,113085,0,1747559271,13754.096996279994,29.67183204000321,52892.80362 2025-05-18,09:07:53.000,138,11115289,113165,0,1747559272,13753.726499229997,29.185442070003774,52892.92938816001 2025-05-18,09:07:54.000,138,11115233,113085,0,1747559273,13753.39642004,28.86823122000351,52893.06913056 2025-05-18,09:07:55.000,138,11115253,113245,0,1747559274,13753.35600218,28.783641660003923,52893.222847200006 2025-05-18,09:07:56.000,138,11115230,112845,0,1747559275,13753.638927200001,28.466430810003658,52893.37656384 2025-05-18,09:07:57.000,138,11115268,113325,0,1747559276,13753.820807570002,28.36069385999872,52893.558228960006 2025-05-18,09:07:58.000,138,11115244,113645,0,1747559277,13754.30582188999,28.367742989998078,52893.704958480004 2025-05-18,09:07:59.000,138,11115206,113405,0,1747559278,13754.44728439999,28.417086900000868,52893.92854632 2025-05-18,09:08:00.000,138,11115263,113125,0,1747559279,13753.638927200001,28.607413409998117,52894.10322432001 2025-05-18,09:08:01.000,138,11115258,113445,0,1747559280,13752.635217009993,28.692002969997702,52894.31982504001 2025-05-18,09:08:02.000,138,11115256,113085,0,1747559281,13752.224302099996,27.93774606000079,52894.48751592001 2025-05-18,09:08:03.000,138,11115267,113285,0,1747559282,13751.900959219995,27.514798260002863,52894.65520680001 2025-05-18,09:08:04.000,138,11115258,113365,0,1747559283,13751.644979439989,27.93069693000143,52894.829884800005 2025-05-18,09:08:05.000,138,11115295,113445,0,1747559284,13751.82685980999,28.62151167000411,52894.948665840006 2025-05-18,09:08:06.000,138,11115207,113125,0,1747559285,13752.01547649,29.692979430001287,52895.01154992 2025-05-18,09:08:07.000,138,11115270,113365,0,1747559286,13752.02894910999,30.686906759998237,52895.116356720006 2025-05-18,09:08:08.000,138,11115276,113245,0,1747559287,13751.91443184,30.982970220000425,52895.22116352 2025-05-18,09:08:09.000,138,11115314,113165,0,1747559288,13751.88748659999,30.60936632999801,52895.249112 2025-05-18,09:08:10.000,138,11115211,113245,0,1747559289,13751.921168149995,29.989042890003475,52895.35391880001 2025-05-18,09:08:11.000,138,11115303,113325,0,1747559290,13751.287955009997,29.643635519998497,52895.42379000001 2025-05-18,09:08:12.000,138,11115289,113125,0,1747559291,13750.600851389994,29.551996829999553,52895.56353240001 2025-05-18,09:08:13.000,138,11115218,113205,0,1747559292,13750.452652569998,29.016262950004602,52895.549558160004 2025-05-18,09:08:14.000,138,11115203,113085,0,1747559293,13750.99829368,28.98101730000053,52895.48667408 2025-05-18,09:08:15.000,138,11115255,112925,0,1747559294,13751.732551469999,28.938722520004376,52895.55654528 2025-05-18,09:08:16.000,138,11115215,112885,0,1747559295,13752.264719959996,29.22068772000057,52895.65436496 2025-05-18,09:08:17.000,138,11115245,113285,0,1747559296,13752.19735686,29.80576550999831,52895.75218464 2025-05-18,09:08:18.000,138,11115220,113085,0,1747559297,13752.183884239996,29.551996829999553,52895.82904296001 2025-05-18,09:08:19.000,138,11115207,113125,0,1747559298,13752.224302099996,29.17134380999778,52895.87795280001 2025-05-18,09:08:20.000,138,11115203,113365,0,1747559299,13752.251247339991,29.17134380999778,52895.92686264001 2025-05-18,09:08:21.000,138,11115210,113245,0,1747559300,13752.466809259997,29.100852510004188,52896.03865656 2025-05-18,09:08:22.000,138,11115241,113085,0,1747559301,13752.419655090001,29.002164689998608,52896.16442472001 2025-05-18,09:08:23.000,138,11115284,113005,0,1747559302,13752.372500919992,29.25593337000464,52896.27621864 2025-05-18,09:08:24.000,138,11115274,113285,0,1747559303,13752.325346749996,29.425112490003812,52896.44390952 2025-05-18,09:08:25.000,138,11115276,113445,0,1747559304,13752.231038409991,29.537898570000834,52896.51378072 2025-05-18,09:08:26.000,138,11115258,113125,0,1747559305,13751.611297889998,29.749372470003436,52896.63256176 2025-05-18,09:08:27.000,138,11115282,113485,0,1747559306,13751.510253239998,29.826912900003663,52896.723394320004 2025-05-18,09:08:28.000,138,11115297,113285,0,1747559307,13751.820123499994,29.49560379000468,52896.78627840001 2025-05-18,09:08:29.000,138,11115292,113285,0,1747559308,13751.611297889998,29.22068772000057,52896.82820112 2025-05-18,09:08:30.000,138,11115223,112925,0,1747559309,13751.119547260001,29.107901640003547,52896.80025264 2025-05-18,09:08:31.000,138,11115207,113205,0,1747559310,13750.74905020999,28.959869910002453,52896.772304160004 2025-05-18,09:08:32.000,138,11115273,113245,0,1747559311,13750.432443639998,29.107901640003547,52896.723394320004 2025-05-18,09:08:33.000,138,11115289,113045,0,1747559312,13750.351607919998,29.27003163000336,52896.70942008 2025-05-18,09:08:34.000,138,11115186,113205,0,1747559313,13750.75578652,29.298228150000796,52896.744355680006 2025-05-18,09:08:35.000,138,11115258,113045,0,1747559314,13751.415944899993,29.241835109998647,52896.78627840001 2025-05-18,09:08:36.000,138,11115274,113445,0,1747559315,13751.685397299989,29.50265292000404,52896.842175360005 2025-05-18,09:08:37.000,138,11115281,113205,0,1747559316,13752.23777472,29.735274210004718,52896.90505944001 2025-05-18,09:08:38.000,138,11115241,113285,0,1747559317,13752.796888449993,29.946748110000044,52896.94698216 2025-05-18,09:08:39.000,138,11115263,113005,0,1747559318,13752.931614649999,29.89740420000453,52897.009866240005 2025-05-18,09:08:40.000,138,11115226,112845,0,1747559319,13752.756470589993,29.6083898700017,52897.05178896001 2025-05-18,09:08:41.000,138,11115259,113045,0,1747559320,13752.635217009993,29.185442070003774,52897.177557120005 2025-05-18,09:08:42.000,138,11115229,113245,0,1747559321,13752.668898559998,28.607413409998117,52897.247428320006 2025-05-18,09:08:43.000,138,11115221,113445,0,1747559322,13752.742997969988,28.38889038000343,52897.345248000005 2025-05-18,09:08:44.000,138,11115225,113125,0,1747559323,13752.682371180003,28.63560993000283,52897.47101616 2025-05-18,09:08:45.000,138,11115237,113045,0,1747559324,13753.13370395,28.945771650003735,52897.49896464 2025-05-18,09:08:46.000,138,11115185,113085,0,1747559325,13753.598509340001,28.99511555999925,52897.631719920006 2025-05-18,09:08:47.000,138,11115263,113165,0,1747559326,13754.20477723999,29.411014229997818,52897.79242368001 2025-05-18,09:08:48.000,138,11115212,113125,0,1747559327,13754.736945730001,30.362646779998613,52897.91120472001 2025-05-18,09:08:49.000,138,11115212,113445,0,1747559328,13755.067024919997,31.427065410003706,52897.946140320004 2025-05-18,09:08:50.000,138,11115258,113085,0,1747559329,13755.40384041999,31.969848419998016,52897.99505016 2025-05-18,09:08:51.000,138,11115206,113045,0,1747559330,13755.75412854,31.94165190000058,52897.99505016 2025-05-18,09:08:52.000,138,11115185,113085,0,1747559331,13756.198725000002,32.00509407000209,52898.085882720006 2025-05-18,09:08:53.000,138,11115244,113125,0,1747559332,13756.542276809989,32.16017493000254,52898.16972816 2025-05-18,09:08:54.000,138,11115203,113205,0,1747559333,13756.501858949989,32.18837144999998,52898.2885092 2025-05-18,09:08:55.000,138,11115196,113165,0,1747559334,13756.070735109992,31.99099581000337,52898.3583804 2025-05-18,09:08:56.000,138,11115225,113165,0,1747559335,13755.56551185999,31.81476756000484,52898.37934176 2025-05-18,09:08:57.000,138,11115251,113285,0,1747559336,13755.114179089993,32.258862750000844,52898.470174320006 2025-05-18,09:08:58.000,138,11115209,113045,0,1747559337,13754.730209419991,32.92148096999881,52898.56100688001 2025-05-18,09:08:59.000,138,11115192,113365,0,1747559338,13754.47422964,33.35852703000273,52898.67978792001 2025-05-18,09:09:00.000,138,11115272,113165,0,1747559339,13754.26540402999,33.7744257000013,52898.79158184 2025-05-18,09:09:01.000,138,11115200,113165,0,1747559340,13754.157623069994,34.281963059998816,52898.92433712001 2025-05-18,09:09:02.000,138,11115255,113085,0,1747559341,13753.861225430002,34.31720871000289,52899.08504088001 2025-05-18,09:09:03.000,138,11115231,113165,0,1747559342,13752.998977749994,33.7744257000013,52899.1968348 2025-05-18,09:09:04.000,138,11115233,113045,0,1747559343,13751.510253239998,33.471313109999755,52899.30164160001 2025-05-18,09:09:05.000,138,11115248,113285,0,1747559344,13750.115837069992,33.464263980000396,52899.34356432 2025-05-18,09:09:06.000,138,11115264,112925,0,1747559345,13749.206435219989,33.55590266999934,52899.25971888001 2025-05-18,09:09:07.000,138,11115278,113085,0,1747559346,13748.829201859997,33.49950963000447,52899.189847680005 2025-05-18,09:09:08.000,138,11115230,113285,0,1747559347,13749.172753669998,33.39377267999953,52899.140937840006 2025-05-18,09:09:09.000,138,11115169,113085,0,1747559348,13749.67124060999,33.37967442000081,52899.08504088001 2025-05-18,09:09:10.000,138,11115264,113285,0,1747559349,13750.028265039997,33.78147483000066,52899.071066640005 2025-05-18,09:09:11.000,138,11115250,113165,0,1747559350,13750.095628139992,34.507535220000136,52899.00119544 2025-05-18,09:09:12.000,138,11115261,113125,0,1747559351,13750.183200170002,34.94458128000406,52898.98023408 2025-05-18,09:09:13.000,138,11115228,113085,0,1747559352,13750.600851389994,35.092613009997876,52898.952285600004 2025-05-18,09:09:14.000,138,11115231,113205,0,1747559353,13751.193646669992,35.24769386999833,52899.00818256 2025-05-18,09:09:15.000,138,11115221,113285,0,1747559354,13751.759496709994,35.05031823000172,52899.08504088001 2025-05-18,09:09:16.000,138,11115197,113285,0,1747559355,13752.27819258,34.71195999000338,52899.20382192 2025-05-18,09:09:17.000,138,11115244,113285,0,1747559356,13752.803624759988,34.26081567000074,52899.37849992001 2025-05-18,09:09:18.000,138,11115207,113165,0,1747559357,13753.470519449991,33.83786787000281,52899.41343552 2025-05-18,09:09:19.000,138,11115171,113085,0,1747559358,13754.38665760999,33.80262221999874,52899.53221656 2025-05-18,09:09:20.000,138,11115261,113445,0,1747559359,13755.599193409995,34.31015958000353,52899.66497184001 2025-05-18,09:09:21.000,138,11115238,113285,0,1747559360,13756.75110242,35.07851474999916,52899.741830160005 2025-05-18,09:09:22.000,138,11115227,113365,0,1747559361,13757.209171499991,35.600150370002666,52899.8955468 2025-05-18,09:09:23.000,138,11115199,113365,0,1747559362,13757.155281020001,35.88916469999822,52900.0352892 2025-05-18,09:09:24.000,138,11115256,112925,0,1747559363,13757.121599469996,36.27686684999935,52900.21695432001 2025-05-18,09:09:25.000,138,11115242,113085,0,1747559364,13757.188962569991,36.248670330001914,52900.35669672001 2025-05-18,09:09:26.000,138,11115234,113285,0,1747559365,13757.215907810001,35.797526009999274,52900.5593232 2025-05-18,09:09:27.000,138,11115235,113005,0,1747559366,13757.283270909997,35.26884126000368,52900.76194968001 2025-05-18,09:09:28.000,138,11115247,113125,0,1747559367,13757.229380429992,34.81769694000104,52900.8737436 2025-05-18,09:09:29.000,138,11115230,113085,0,1747559368,13756.79152028,35.21949735000089,52900.985537520006 2025-05-18,09:09:30.000,138,11115203,112925,0,1747559369,13756.394077989993,36.241621200002555,52901.083357200005 2025-05-18,09:09:31.000,138,11115162,113325,0,1747559370,13756.313242269993,37.08751679999841,52901.202138240005 2025-05-18,09:09:32.000,138,11115220,113005,0,1747559371,13756.434495849993,37.53866112000105,52901.34188064001 2025-05-18,09:09:33.000,138,11115277,113125,0,1747559372,13756.488386329998,37.79947892999917,52901.320919280006 2025-05-18,09:09:34.000,138,11115136,113445,0,1747559373,13756.346923819998,37.98275631000433,52901.34886776 2025-05-18,09:09:35.000,138,11115291,113485,0,1747559374,13756.138098210002,38.53963758000464,52901.43970032001 2025-05-18,09:09:36.000,138,11115189,113005,0,1747559375,13756.319978580002,39.05422407000151,52901.467648800004 2025-05-18,09:09:37.000,138,11115221,113205,0,1747559376,13757.175489950001,39.07537145999959,52901.537520000005 2025-05-18,09:09:38.000,138,11115272,113085,0,1747559377,13758.057946559995,38.906192340000416,52901.635339680004 2025-05-18,09:09:39.000,138,11115215,113285,0,1747559378,13759.135756159994,38.47619541000313,52901.768094959996 2025-05-18,09:09:40.000,138,11115220,113205,0,1747559379,13759.944113359998,38.11668977999943,52901.92879872 2025-05-18,09:09:41.000,138,11115285,112925,0,1747559380,13760.64468959999,37.884068489998754,52902.11745096 2025-05-18,09:09:42.000,138,11115218,113205,0,1747559381,13761.190330709993,37.77833154000109,52902.18732216 2025-05-18,09:09:43.000,138,11115234,113085,0,1747559382,13761.614718239995,37.58800503000384,52902.34802592001 2025-05-18,09:09:44.000,138,11115193,113125,0,1747559383,13761.80333491999,37.510464600003615,52902.38296152 2025-05-18,09:09:45.000,138,11115172,113285,0,1747559384,13762.362448649998,37.524562860002334,52902.46680696001 2025-05-18,09:09:46.000,138,11115216,113205,0,1747559385,13762.914826069995,37.94751066000026,52902.40392288 2025-05-18,09:09:47.000,138,11115197,113085,0,1747559386,13763.02260702999,38.37045845999819,52902.3410388 2025-05-18,09:09:48.000,138,11115210,112925,0,1747559387,13763.204487399991,38.34931107000011,52902.33405168 2025-05-18,09:09:49.000,138,11115176,113165,0,1747559388,13763.352686220001,38.34931107000011,52902.32007744001 2025-05-18,09:09:50.000,138,11115186,113085,0,1747559389,13763.319004669997,38.40570411000226,52902.31309032 2025-05-18,09:09:51.000,138,11115195,113445,0,1747559390,13763.238168949996,38.687669309998455,52902.257193360005 2025-05-18,09:09:52.000,138,11115273,113085,0,1747559391,13763.036079649995,38.98373277000064,52902.159373680006 2025-05-18,09:09:53.000,138,11115245,113205,0,1747559392,13762.732945699994,38.962585380002565,52902.089502480005 2025-05-18,09:09:54.000,138,11115169,113285,0,1747559393,13762.645373669999,38.680620179999096,52902.0266184 2025-05-18,09:09:55.000,138,11115276,112925,0,1747559394,13762.443284369998,38.01095283000177,52901.90085024 2025-05-18,09:09:56.000,138,11115210,113085,0,1747559395,13762.086259939992,37.15095896999992,52901.84495328001 2025-05-18,09:09:57.000,138,11115292,113205,0,1747559396,13762.072787320001,36.5799794400009,52901.69822376001 2025-05-18,09:09:58.000,138,11115192,113325,0,1747559397,13762.342239719997,36.38965293000365,52901.52354576 2025-05-18,09:09:59.000,138,11115237,113245,0,1747559398,13762.261403999997,36.40375119000237,52901.40476472 2025-05-18,09:10:00.000,138,11115157,113005,0,1747559399,13761.76291705999,35.973754259997804,52901.202138240005 2025-05-18,09:10:01.000,138,11115192,113325,0,1747559400,13761.129703919993,35.40982385999814,52901.02746024001 2025-05-18,09:10:02.000,138,11115226,113245,0,1747559401,13760.46954554,34.98687606000021,52900.89470496 2025-05-18,09:10:03.000,138,11115164,113005,0,1747559402,13759.984531219998,34.60622303999844,52900.67810424 2025-05-18,09:10:04.000,138,11115136,113405,0,1747559403,13759.950849669993,34.32425784000225,52900.482464880006 2025-05-18,09:10:05.000,138,11115165,113005,0,1747559404,13759.937377050002,34.3665526199984,52900.2798384 2025-05-18,09:10:06.000,138,11115149,113205,0,1747559405,13759.775705610002,34.35950348999904,52900.09817328001 2025-05-18,09:10:07.000,138,11115189,113085,0,1747559406,13759.438890109996,34.105734810000286,52900.00734072 2025-05-18,09:10:08.000,138,11115135,113405,0,1747559407,13759.398472249995,33.520657020002545,52899.92349528001 2025-05-18,09:10:09.000,138,11115206,113125,0,1747559408,13759.755496680002,32.8721370600033,52899.860611200005 2025-05-18,09:10:10.000,138,11115232,112845,0,1747559409,13760.274192549994,32.98492314000032,52899.75580440001 2025-05-18,09:10:11.000,138,11115165,113125,0,1747559410,13760.516699709995,33.54180441000062,52899.74881728 2025-05-18,09:10:12.000,138,11115187,113285,0,1747559411,13760.759206869996,33.82376961000409,52899.69990744 2025-05-18,09:10:13.000,138,11115177,113285,0,1747559412,13761.412628939994,33.64049222999893,52899.69990744 2025-05-18,09:10:14.000,138,11115122,113285,0,1747559413,13762.524120089998,33.703934400000435,52899.79772712 2025-05-18,09:10:15.000,138,11115119,113085,0,1747559414,13763.878118399989,34.19032436999987,52899.90253392001 2025-05-18,09:10:16.000,138,11115145,113445,0,1747559415,13765.124335749999,34.916384759999346,52900.1051604 2025-05-18,09:10:17.000,138,11115176,113125,0,1747559416,13766.000056049998,35.98080339000444,52900.30778688001 2025-05-18,09:10:18.000,138,11115161,113205,0,1747559417,13766.276244759989,36.840797249999014,52900.60823304 2025-05-18,09:10:19.000,138,11115120,113165,0,1747559418,13766.72757753,37.33423634999781,52900.866756480005 2025-05-18,09:10:20.000,138,11115151,113365,0,1747559419,13767.79865081999,37.3483346100038,52901.19515112001 2025-05-18,09:10:21.000,138,11115134,113085,0,1747559420,13768.950559829995,37.14390984000056,52901.55149424 2025-05-18,09:10:22.000,138,11115201,113205,0,1747559421,13769.866697989994,37.17915549000463,52901.970721440004 2025-05-18,09:10:23.000,138,11115119,113085,0,1747559422,13770.681791499992,36.73506030000135,52902.36200016 2025-05-18,09:10:24.000,138,11115140,113445,0,1747559423,13771.079233789998,36.03014729999995,52902.809175840004 2025-05-18,09:10:25.000,138,11115136,113205,0,1747559424,13771.21395998999,35.63539601999946,52903.24237728 2025-05-18,09:10:26.000,138,11115173,113005,0,1747559425,13771.005134379993,35.438020380002854,52903.52186208001 2025-05-18,09:10:27.000,138,11115219,112885,0,1747559426,13770.856935559998,34.965728670002136,52903.815321120004 2025-05-18,09:10:28.000,138,11115120,113445,0,1747559427,13770.668318880002,34.48638783000206,52904.01096048 2025-05-18,09:10:29.000,138,11115181,113285,0,1747559428,13770.614428399997,33.96475220999855,52904.171664240006 2025-05-18,09:10:30.000,138,11115157,113205,0,1747559429,13770.675055189997,33.61229571000149,52904.318393760004 2025-05-18,09:10:31.000,138,11115138,113005,0,1747559430,13770.803045079992,33.13295487000141,52904.56993008 2025-05-18,09:10:32.000,138,11115135,113125,0,1747559431,13771.25437784999,33.125905740002054,52904.7865308 2025-05-18,09:10:33.000,138,11115204,113005,0,1747559432,13771.820227889992,34.02819438000006,52904.94723456 2025-05-18,09:10:34.000,138,11115159,113445,0,1747559433,13772.325451139994,35.28998865000176,52905.19877088001 2025-05-18,09:10:35.000,138,11115100,113085,0,1747559434,13772.770047599995,36.248670330001914,52905.45729432 2025-05-18,09:10:36.000,138,11115150,113085,0,1747559435,13773.302216089993,36.699814650004555,52905.72280488001 2025-05-18,09:10:37.000,138,11115192,113325,0,1747559436,13773.71986731,36.68571638999856,52906.016263920006 2025-05-18,09:10:38.000,138,11115204,113365,0,1747559437,13774.049946499996,36.17112990000169,52906.30972296 2025-05-18,09:10:39.000,138,11115170,113125,0,1747559438,13774.508015580002,35.896213830004854,52906.61016912001 2025-05-18,09:10:40.000,138,11115186,113325,0,1747559439,13775.05365668999,35.94555774000037,52906.882666800004 2025-05-18,09:10:41.000,138,11115197,113205,0,1747559440,13775.801387099993,35.69178906000161,52907.11324176001 2025-05-18,09:10:42.000,138,11115227,113085,0,1747559441,13776.27966511,34.965728670002136,52907.406700800006 2025-05-18,09:10:43.000,138,11115173,113405,0,1747559442,13776.38070976,34.29606132000481,52907.672211360004 2025-05-18,09:10:44.000,138,11115118,113285,0,1747559443,13776.38070976,33.61934484000085,52907.860863600006 2025-05-18,09:10:45.000,138,11115148,113605,0,1747559444,13776.44133655,33.076561829999264,52908.1054128 2025-05-18,09:10:46.000,138,11115205,112965,0,1747559445,13776.43460023999,33.04836531000183,52908.2102196 2025-05-18,09:10:47.000,138,11115192,113205,0,1747559446,13776.643425850001,33.18934791000356,52908.412846080006 2025-05-18,09:10:48.000,138,11115246,113245,0,1747559447,13776.832042529997,33.58409919000405,52908.54560136 2025-05-18,09:10:49.000,138,11115134,113165,0,1747559448,13777.061077069993,33.99999786000262,52908.6643824 2025-05-18,09:10:50.000,138,11115135,113005,0,1747559449,13777.236221129999,34.35245435999968,52908.79015056001 2025-05-18,09:10:51.000,138,11115148,113045,0,1747559450,13777.209275889989,34.570977390001644,52908.915918720006 2025-05-18,09:10:52.000,138,11115171,113245,0,1747559451,13776.912878249997,34.89523737000127,52909.02072552 2025-05-18,09:10:53.000,138,11115201,113085,0,1747559452,13776.616480609991,34.95163041000342,52909.09059672 2025-05-18,09:10:54.000,138,11115156,113245,0,1747559453,13776.37397344999,34.64851782000187,52909.14649368 2025-05-18,09:10:55.000,138,11115172,112845,0,1747559454,13775.929376989989,34.105734810000286,52909.17444216001 2025-05-18,09:10:56.000,138,11115129,112845,0,1747559455,13775.147965029995,33.8096713499981,52909.1884164 2025-05-18,09:10:57.000,138,11115168,113125,0,1747559456,13774.01626494999,33.647541359998286,52909.14649368 2025-05-18,09:10:58.000,138,11115128,113245,0,1747559457,13773.147280960002,33.710983529999794,52909.083609600006 2025-05-18,09:10:59.000,138,11115196,113165,0,1747559458,13772.466913649994,34.25376654000138,52908.95085432 2025-05-18,09:11:00.000,138,11115180,113165,0,1747559459,13772.096416599998,35.05031823000172,52908.846047520005 2025-05-18,09:11:01.000,138,11115197,113485,0,1747559460,13772.015580879997,35.80457513999863,52908.67136952001 2025-05-18,09:11:02.000,138,11115227,113125,0,1747559461,13771.752864789996,36.643421610002406,52908.53861424 2025-05-18,09:11:03.000,138,11115161,113245,0,1747559462,13771.570984419996,37.31308895999973,52908.38489760001 2025-05-18,09:11:04.000,138,11115112,113245,0,1747559463,13771.50362132,37.25669592000486,52908.294065040005 2025-05-18,09:11:05.000,138,11115168,113285,0,1747559464,13771.41604928999,36.95358333000331,52908.224193840004 2025-05-18,09:11:06.000,138,11115206,112885,0,1747559465,13771.409312979995,36.51653726999939,52908.20323248 2025-05-18,09:11:07.000,138,11115144,113325,0,1747559466,13771.40257667,35.839820790002705,52908.16130976 2025-05-18,09:11:08.000,138,11115165,113205,0,1747559467,13771.153333199989,35.17720257000474,52908.09842568001 2025-05-18,09:11:09.000,138,11115224,113085,0,1747559468,13770.675055189997,34.6132721699978,52908.09143856 2025-05-18,09:11:10.000,138,11115199,113365,0,1747559469,13770.40560279,34.43704391999927,52908.00060600001 2025-05-18,09:11:11.000,138,11115107,113325,0,1747559470,13770.07552359999,34.44409304999863,52907.85387648001 2025-05-18,09:11:12.000,138,11115156,113365,0,1747559471,13769.644399759993,34.394749140003114,52907.67919848 2025-05-18,09:11:13.000,138,11115162,113085,0,1747559472,13769.20653961,34.514584349999495,52907.56041744 2025-05-18,09:11:14.000,138,11115199,113125,0,1747559473,13768.344291929992,34.59212477999972,52907.47657200001 2025-05-18,09:11:15.000,138,11115156,113085,0,1747559474,13767.347318049993,34.64146869000251,52907.25997128001 2025-05-18,09:11:16.000,138,11115151,112965,0,1747559475,13766.64000549999,34.66966520999995,52907.050357680004 2025-05-18,09:11:17.000,138,11115173,113205,0,1747559476,13766.43791619999,34.803598680002324,52906.77087288 2025-05-18,09:11:18.000,138,11115219,113205,0,1747559477,13766.410970959994,35.3181851699992,52906.617156240005 2025-05-18,09:11:19.000,138,11115188,113245,0,1747559478,13766.235826899989,35.825722530003986,52906.47042672001 2025-05-18,09:11:20.000,138,11115110,113245,0,1747559479,13766.047210219993,36.199326419999124,52906.26081312 2025-05-18,09:11:21.000,138,11115200,113125,0,1747559480,13765.676713169996,36.36145640999894,52906.13504496001 2025-05-18,09:11:22.000,138,11115154,112845,0,1747559481,13765.171489919994,36.78440421000414,52905.995302560004 2025-05-18,09:11:23.000,138,11115174,113005,0,1747559482,13764.639321429997,37.21440114000143,52905.86254728 2025-05-18,09:11:24.000,138,11115192,113045,0,1747559483,13764.18798866,37.82062632000452,52905.75075336001 2025-05-18,09:11:25.000,138,11115218,113125,0,1747559484,13763.925272569999,38.24357412000245,52905.61799808 2025-05-18,09:11:26.000,138,11115147,113205,0,1747559485,13763.770337439993,38.553735840003355,52905.47825568 2025-05-18,09:11:27.000,138,11115118,113245,0,1747559486,13763.790546369994,38.4339006299997,52905.380436 2025-05-18,09:11:28.000,138,11115109,113205,0,1747559487,13763.97916304999,38.30701629000396,52905.28960344 2025-05-18,09:11:29.000,138,11115160,113085,0,1747559488,13764.356396409996,38.511441059999925,52905.26165496 2025-05-18,09:11:30.000,138,11115157,113285,0,1747559489,13764.854883349988,38.76520973999868,52905.177809520006 2025-05-18,09:11:31.000,138,11115191,113165,0,1747559490,13765.44094231999,38.58898149000015,52905.12889968001 2025-05-18,09:11:32.000,138,11115176,112925,0,1747559491,13766.37728940999,38.23652499000309,52905.059028480006 2025-05-18,09:11:33.000,138,11115188,113245,0,1747559492,13767.239537089998,37.98980544000369,52905.03108000001 2025-05-18,09:11:34.000,138,11115158,113125,0,1747559493,13767.79865081999,37.98275631000433,52905.0660156 2025-05-18,09:11:35.000,138,11115099,113125,0,1747559494,13768.425127649993,37.83472458000324,52905.107938320005 2025-05-18,09:11:36.000,138,11115195,113085,0,1747559495,13768.990977689995,37.55980850999913,52905.226719360006 2025-05-18,09:11:37.000,138,11115194,113005,0,1747559496,13769.314320569996,37.277843310002936,52905.3105648 2025-05-18,09:11:38.000,138,11115163,113445,0,1747559497,13769.590509280002,36.91128854999988,52905.38742312001 2025-05-18,09:11:39.000,138,11115196,112965,0,1747559498,13769.987951569994,36.69276551999792,52905.46428144001 2025-05-18,09:11:40.000,138,11115186,113445,0,1747559499,13770.574010539996,36.50243901000067,52905.67389504001 2025-05-18,09:11:41.000,138,11115167,113125,0,1747559500,13771.052288549989,36.594077699999616,52905.77171472001 2025-05-18,09:11:42.000,138,11115217,113445,0,1747559501,13771.25437784999,36.78440421000414,52905.91844424001 2025-05-18,09:11:43.000,138,11115170,112925,0,1747559502,13771.36215881,36.99587810999947,52906.07216088 2025-05-18,09:11:44.000,138,11115172,113165,0,1747559503,13771.746128480001,36.91833767999924,52906.2188904 2025-05-18,09:11:45.000,138,11115160,113365,0,1747559504,13772.298505899998,36.770305949998146,52906.36561992 2025-05-18,09:11:46.000,138,11115217,113285,0,1747559505,13772.64205771,36.38965293000365,52906.50536232 2025-05-18,09:11:47.000,138,11115137,113285,0,1747559506,13772.88456487,35.99490165000316,52906.58920776001 2025-05-18,09:11:48.000,138,11115160,113285,0,1747559507,13773.207907750002,35.25474299999769,52906.75689864001 2025-05-18,09:11:49.000,138,11115155,113245,0,1747559508,13773.74007624,35.01507257999765,52906.80580848001 2025-05-18,09:11:50.000,138,11115209,113205,0,1747559509,13774.12404591,35.149006050000025,52906.89664104001 2025-05-18,09:11:51.000,138,11115199,113645,0,1747559510,13773.89501136999,35.0714656199998,52906.91061528 2025-05-18,09:11:52.000,138,11115098,113245,0,1747559511,13773.639031589999,34.64146869000251,52907.01542208001 2025-05-18,09:11:53.000,138,11115170,113365,0,1747559512,13773.69292206999,34.13393132999772,52907.071319040006 2025-05-18,09:11:54.000,138,11115193,113285,0,1747559513,13773.74007624,33.675737880003,52907.11324176001 2025-05-18,09:11:55.000,138,11115250,113005,0,1747559514,13773.497569079998,32.99902139999904,52907.15516448 2025-05-18,09:11:56.000,138,11115195,113085,0,1747559515,13773.180962509992,32.4139436100013,52907.218048560004 2025-05-18,09:11:57.000,138,11115107,112925,0,1747559516,13772.891301179996,31.98394668000401,52907.16215160001 2025-05-18,09:11:58.000,138,11115199,113125,0,1747559517,13772.709420809995,31.511654970003292,52907.190100080006 2025-05-18,09:11:59.000,138,11115125,113085,0,1747559518,13772.41302316999,31.271984550003253,52907.09228040001 2025-05-18,09:12:00.000,138,11115127,113445,0,1747559519,13772.015580879997,31.257886290004535,52907.04337056001 2025-05-18,09:12:01.000,138,11115155,113445,0,1747559520,13771.840436819992,31.48345844999858,52906.93856376 2025-05-18,09:12:02.000,138,11115157,113085,0,1747559521,13771.64508383,31.553949749999447,52906.84074408 2025-05-18,09:12:03.000,138,11115139,112925,0,1747559522,13771.40257667,31.568048009998165,52906.87567968001 2025-05-18,09:12:04.000,138,11115202,112965,0,1747559523,13771.005134379993,31.279033680002613,52906.84773120001 2025-05-18,09:12:05.000,138,11115150,113285,0,1747559524,13770.843462939993,30.743299800000386,52906.87567968001 2025-05-18,09:12:06.000,138,11115215,113565,0,1747559525,13771.038815929998,30.454285470004834,52906.82676984001 2025-05-18,09:12:07.000,138,11115165,113165,0,1747559526,13771.072497479989,30.108878099999856,52906.79183424 2025-05-18,09:12:08.000,138,11115130,113005,0,1747559527,13770.944507589993,30.08068158000242,52906.86170544 2025-05-18,09:12:09.000,138,11115143,113085,0,1747559528,13770.944507589993,29.989042890003475,52906.86170544 2025-05-18,09:12:10.000,138,11115190,113045,0,1747559529,13770.978189139998,29.939698980000685,52906.9176024 2025-05-18,09:12:11.000,138,11115218,113045,0,1747559530,13771.011870689988,29.742323340004077,52906.96651224 2025-05-18,09:12:12.000,138,11115151,113125,0,1747559531,13771.146596889994,29.56609508999827,52907.071319040006 2025-05-18,09:12:13.000,138,11115166,113285,0,1747559532,13771.510357629995,29.700028560000646,52907.21106144001 2025-05-18,09:12:14.000,138,11115117,113285,0,1747559533,13771.800018959992,30.362646779998613,52907.28093264001 2025-05-18,09:12:15.000,138,11115119,113085,0,1747559534,13771.921272539992,30.630513720003364,52907.44862352001 2025-05-18,09:12:16.000,138,11115147,113245,0,1747559535,13772.143570769993,30.362646779998613,52907.693172720006 2025-05-18,09:12:17.000,138,11115094,113285,0,1747559536,13772.258088039998,30.172320270001364,52907.86785072 2025-05-18,09:12:18.000,138,11115200,113325,0,1747559537,13772.116625529998,29.981993760004116,52907.958683280005 2025-05-18,09:12:19.000,138,11115203,113165,0,1747559538,13771.995371949997,29.67183204000321,52908.21720672001 2025-05-18,09:12:20.000,138,11115143,113005,0,1747559539,13772.210933869988,29.326424669998232,52908.35694912001 2025-05-18,09:12:21.000,138,11115223,113085,0,1747559540,13772.547749369995,29.17134380999778,52908.559575600004 2025-05-18,09:12:22.000,138,11115208,113085,0,1747559541,13772.60163985,29.121999900002265,52908.6643824 2025-05-18,09:12:23.000,138,11115209,113445,0,1747559542,13772.204197559993,29.298228150000796,52908.76918920001 2025-05-18,09:12:24.000,138,11115236,113245,0,1747559543,13771.725919550001,29.587242480003624,52908.846047520005 2025-05-18,09:12:25.000,138,11115220,113125,0,1747559544,13771.490148699995,29.580193350004265,52908.873996 2025-05-18,09:12:26.000,138,11115194,113045,0,1747559545,13771.66529276,29.15724554999906,52908.92290584 2025-05-18,09:12:27.000,138,11115212,113045,0,1747559546,13771.631611209996,28.910525999999663,52908.9788028 2025-05-18,09:12:28.000,138,11115202,113085,0,1747559547,13771.30153202,29.03741034000268,52909.00675128001 2025-05-18,09:12:29.000,138,11115185,113085,0,1747559548,13771.045552239993,28.966919040001812,52909.048674 2025-05-18,09:12:30.000,138,11115264,113485,0,1747559549,13771.220696299999,28.699052100004337,52909.09758384 2025-05-18,09:12:31.000,138,11115213,113125,0,1747559550,13771.820227889992,28.487578200001735,52909.1884164 2025-05-18,09:12:32.000,138,11115224,113085,0,1747559551,13772.547749369995,28.35364472999936,52909.24431336001 2025-05-18,09:12:33.000,138,11115158,113285,0,1747559552,13773.147280960002,28.367742989998078,52909.349120160005 2025-05-18,09:12:34.000,138,11115203,113365,0,1747559553,13773.282007159993,28.62151167000411,52909.47488832 2025-05-18,09:12:35.000,138,11115132,113205,0,1747559554,13773.059708929992,28.677904709998984,52909.55873376001 2025-05-18,09:12:36.000,138,11115207,113325,0,1747559555,13772.588167229995,28.445283419998304,52909.65655344001 2025-05-18,09:12:37.000,138,11115205,113285,0,1747559556,13772.082943979993,28.3465956,52909.71943752 2025-05-18,09:12:38.000,138,11115259,113365,0,1747559557,13771.739392169991,28.536922110004525,52909.8172572 2025-05-18,09:12:39.000,138,11115206,113165,0,1747559558,13771.658556449991,28.473479940003017,52909.92905112 2025-05-18,09:12:40.000,138,11115250,113125,0,1747559559,13771.672029069996,28.17036735000147,52910.04783216 2025-05-18,09:12:41.000,138,11115150,113085,0,1747559560,13771.698974309991,27.803812589998415,52910.11071624001 2025-05-18,09:12:42.000,138,11115257,113165,0,1747559561,13771.786546340001,27.634633469999244,52910.20154880001 2025-05-18,09:12:43.000,138,11115176,113205,0,1747559562,13771.631611209996,27.803812589998415,52910.38321392 2025-05-18,09:12:44.000,138,11115198,113085,0,1747559563,13770.998398069998,27.853156500001205,52910.355265440005 2025-05-18,09:12:45.000,138,11115196,113125,0,1747559564,13770.520120059991,27.839058240002487,52910.46705936001 2025-05-18,09:12:46.000,138,11115253,113125,0,1747559565,13770.088996219994,27.832009110003128,52910.43911088 2025-05-18,09:12:47.000,138,11115193,113085,0,1747559566,13769.886906919994,27.747419550003542,52910.46705936001 2025-05-18,09:12:48.000,138,11115174,113285,0,1747559567,13770.20351349,27.338570010004332,52910.48802072 2025-05-18,09:12:49.000,138,11115209,113245,0,1747559568,13770.520120059991,27.000211769998714,52910.52994344 2025-05-18,09:12:50.000,138,11115220,113085,0,1747559569,13770.688527810002,26.746443089999957,52910.6557116 2025-05-18,09:12:51.000,138,11115153,113085,0,1747559570,13770.641373639992,26.577263970000786,52910.64872448 2025-05-18,09:12:52.000,138,11115221,112925,0,1747559571,13770.29782182999,26.520870929998637,52910.71160856001 2025-05-18,09:12:53.000,138,11115236,113085,0,1747559572,13769.913852159989,26.471527020003123,52910.67667296 2025-05-18,09:12:54.000,138,11115194,113245,0,1747559573,13769.624190829993,26.54906745000335,52910.75353128001 2025-05-18,09:12:55.000,138,11115237,113205,0,1747559574,13769.603981899993,26.809885260001465,52910.78147976001 2025-05-18,09:12:56.000,138,11115151,113085,0,1747559575,13769.711762859988,26.972015250001277,52910.87231232001 2025-05-18,09:12:57.000,138,11115191,113165,0,1747559576,13769.664608689993,26.823983520000183,52910.95615776 2025-05-18,09:12:58.000,138,11115171,113125,0,1747559577,13769.718499169998,26.365790069998184,52911.13782288001 2025-05-18,09:12:59.000,138,11115220,113045,0,1747559578,13769.765653339993,25.823007060003874,52911.32647512 2025-05-18,09:13:00.000,138,11115232,113125,0,1747559579,13769.758917029998,25.287273180001648,52911.46621752 2025-05-18,09:13:01.000,138,11115241,113045,0,1747559580,13769.799334889998,24.9841605900001,52911.647882640005 2025-05-18,09:13:02.000,138,11115190,113245,0,1747559581,13769.907115849994,24.786784950003494,52911.73172808 2025-05-18,09:13:03.000,138,11115195,113125,0,1747559582,13770.19677717999,24.899571030000516,52911.864483360005 2025-05-18,09:13:04.000,138,11115213,113325,0,1747559583,13770.344976,25.019406240004173,52911.983264400005 2025-05-18,09:13:05.000,138,11115256,113125,0,1747559584,13770.39886647999,25.28022405000229,52912.06710984 2025-05-18,09:13:06.000,138,11115234,113085,0,1747559585,13770.419075409991,25.66792620000342,52912.17191664001 2025-05-18,09:13:07.000,138,11115281,113085,0,1747559586,13770.03510573999,25.794810539999162,52912.26274920001 2025-05-18,09:13:08.000,138,11115237,113085,0,1747559587,13769.907115849994,25.49169795000489,52912.367556000005 2025-05-18,09:13:09.000,138,11115203,113045,0,1747559588,13769.873434299989,25.111044930003118,52912.46537568 2025-05-18,09:13:10.000,138,11115230,113085,0,1747559589,13769.819543819998,24.76563755999814,52912.52825976001 2025-05-18,09:13:11.000,138,11115190,113085,0,1747559590,13769.812807509988,24.6387532200024,52912.59114384 2025-05-18,09:13:12.000,138,11115176,113285,0,1747559591,13769.705026549993,24.617605830004322,52912.61909232 2025-05-18,09:13:13.000,138,11115246,113285,0,1747559592,13769.509673560002,24.688097129997914,52912.605118080006 2025-05-18,09:13:14.000,138,11115258,113165,0,1747559593,13769.563564039992,24.723342780001985,52912.654027920005 2025-05-18,09:13:15.000,138,11115270,113245,0,1747559594,13769.422101529992,24.57531105000089,52912.605118080006 2025-05-18,09:13:16.000,138,11115200,113365,0,1747559595,13768.580062779998,24.709244520003267,52912.59813096001 2025-05-18,09:13:17.000,138,11115216,113165,0,1747559596,13768.115257389996,24.80793234000157,52912.56319536 2025-05-18,09:13:18.000,138,11115245,113445,0,1747559597,13767.9872675,24.737441040000704,52912.549221119996 2025-05-18,09:13:19.000,138,11115266,113125,0,1747559598,13767.88622285,24.434328449999157,52912.45838856001 2025-05-18,09:13:20.000,138,11115207,113165,0,1747559599,13767.630243069994,23.983184130003792,52912.45838856001 2025-05-18,09:13:21.000,138,11115270,113125,0,1747559600,13767.502253179999,23.574334590004582,52912.381530239996 2025-05-18,09:13:22.000,138,11115207,113085,0,1747559601,13767.327109119993,23.468597639999643,52912.318646160005 2025-05-18,09:13:23.000,138,11115202,113085,0,1747559602,13767.071129340002,23.243025479998323,52912.23480072 2025-05-18,09:13:24.000,138,11115277,113085,0,1747559603,13766.51875191999,22.932863760004693,52912.14396816001 2025-05-18,09:13:25.000,138,11115229,113205,0,1747559604,13765.925956639992,22.636800300002506,52912.00422576001 2025-05-18,09:13:26.000,138,11115296,113085,0,1747559605,13765.535250659996,22.256147280000732,52911.94134168 2025-05-18,09:13:27.000,138,11115219,113165,0,1747559606,13765.24558933,22.072869900002843,52911.82256064 2025-05-18,09:13:28.000,138,11115272,113165,0,1747559607,13764.982873239998,22.09401729000092,52911.67583112 2025-05-18,09:13:29.000,138,11115236,113165,0,1747559608,13764.814465490002,21.896641650004312,52911.529101600005 2025-05-18,09:13:30.000,138,11115228,113125,0,1747559609,13764.875092279988,21.664020360003633,52911.37538496001 2025-05-18,09:13:31.000,138,11115233,113245,0,1747559610,13764.875092279988,21.49484124000446,52911.312500880005 2025-05-18,09:13:32.000,138,11115272,113125,0,1747559611,13764.315978549996,21.325662119998015,52911.18673272001 2025-05-18,09:13:33.000,138,11115263,113125,0,1747559612,13763.98589936,20.966156490001595,52911.12384864 2025-05-18,09:13:34.000,138,11115250,113125,0,1747559613,13763.729919579993,20.86746867000329,52910.98410624 2025-05-18,09:13:35.000,138,11115189,113285,0,1747559614,13763.622138619998,20.973205620000954,52910.84436384 2025-05-18,09:13:36.000,138,11115187,113125,0,1747559615,13763.366158839992,21.24107255999843,52910.70462144001 2025-05-18,09:13:37.000,138,11115271,113085,0,1747559616,13762.685791529999,21.649922100004915,52910.592827520006 2025-05-18,09:13:38.000,138,11115220,113285,0,1747559617,13762.355712340002,21.7345116600045,52910.46705936001 2025-05-18,09:13:39.000,138,11115217,113205,0,1747559618,13762.82725404,21.565332539998053,52910.425136640006 2025-05-18,09:13:40.000,138,11115255,113005,0,1747559619,13763.541302899997,21.262219950003782,52910.43212376 2025-05-18,09:13:41.000,138,11115208,113005,0,1747559620,13764.174516039995,20.973205620000954,52910.355265440005 2025-05-18,09:13:42.000,138,11115234,113285,0,1747559621,13764.28903331,21.029598660003103,52910.36225256 2025-05-18,09:13:43.000,138,11115271,113325,0,1747559622,13763.723183269998,21.656971230004274,52910.32731696001 2025-05-18,09:13:44.000,138,11115204,113245,0,1747559623,13763.359422529997,22.27729466999881,52910.20853592001 2025-05-18,09:13:45.000,138,11115267,113205,0,1747559624,13763.440258249997,22.601554649998434,52910.20154880001 2025-05-18,09:13:46.000,138,11115209,113285,0,1747559625,13763.211223710001,23.13728853000066,52910.13167760001 2025-05-18,09:13:47.000,138,11115270,112965,0,1747559626,13762.180568279997,23.55318719999923,52910.019883680005 2025-05-18,09:13:48.000,138,11115259,113365,0,1747559627,13760.887196759992,23.623678500000096,52909.88014128 2025-05-18,09:13:49.000,138,11115220,113165,0,1747559628,13759.977794910003,22.939912890004052,52909.684501920005 2025-05-18,09:13:50.000,138,11115188,113085,0,1747559629,13759.479307969996,21.85434687000088,52909.53078528001 2025-05-18,09:13:51.000,138,11115174,113205,0,1747559630,13759.297427599995,20.87451780000265,52909.30719744 2025-05-18,09:13:52.000,138,11115273,113045,0,1747559631,13758.812413279993,19.77485352000076,52909.09758384 2025-05-18,09:13:53.000,138,11115160,112925,0,1747559632,13758.14551858999,18.9642035700017,52908.77617632 2025-05-18,09:13:54.000,138,11115170,113085,0,1747559633,13757.613350099993,18.900761400000192,52908.44778168 2025-05-18,09:13:55.000,138,11115263,113205,0,1747559634,13757.067708989991,18.816171840000607,52908.09143856 2025-05-18,09:13:56.000,138,11115163,112845,0,1747559635,13756.629848839999,18.604697939998005,52907.790992400005 2025-05-18,09:13:57.000,138,11115256,113045,0,1747559636,13756.037053560001,18.252241440000944,52907.37875232001 2025-05-18,09:13:58.000,138,11115253,113205,0,1747559637,13755.323004699989,17.772900600000867,52906.98048648 2025-05-18,09:13:59.000,138,11115206,113005,0,1747559638,13754.53485643,17.801097119998303,52906.65907896001 2025-05-18,09:14:00.000,138,11115265,113285,0,1747559639,13753.773653399992,18.068964060003054,52906.25382600001 2025-05-18,09:14:01.000,138,11115192,113125,0,1747559640,13753.29537539,17.892735810004524,52905.827611680004 2025-05-18,09:14:02.000,138,11115184,113285,0,1747559641,13753.19433074,17.561426699998265,52905.47126856 2025-05-18,09:14:03.000,138,11115191,113085,0,1747559642,13753.02592298999,17.392247579999093,52905.107938320005 2025-05-18,09:14:04.000,138,11115168,113005,0,1747559643,13752.709316419998,17.194871940002486,52904.75858232 2025-05-18,09:14:05.000,138,11115239,113325,0,1747559644,13752.399446160001,17.17372455000441,52904.46512328 2025-05-18,09:14:06.000,138,11115218,113165,0,1747559645,13751.85380505,17.23716671999864,52904.04589608001 2025-05-18,09:14:07.000,138,11115207,113325,0,1747559646,13751.146492499996,17.540279310000187,52903.80833400001 2025-05-18,09:14:08.000,138,11115217,112885,0,1747559647,13750.129309689997,18.13945536000392,52903.49391360001 2025-05-18,09:14:09.000,138,11115218,113165,0,1747559648,13748.741629830001,19.471740929999214,52903.08866064001 2025-05-18,09:14:10.000,138,11115254,112925,0,1747559649,13747.394367829991,20.45861913000408,52902.68340768001 2025-05-18,09:14:11.000,138,11115215,113125,0,1747559650,13746.552329079997,20.69828955000412,52902.34802592001 2025-05-18,09:14:12.000,138,11115197,113285,0,1747559651,13746.451284429997,20.59960172999854,52902.00565704 2025-05-18,09:14:13.000,138,11115266,113445,0,1747559652,13746.518647529992,20.853370410004572,52901.72617224001 2025-05-18,09:14:14.000,138,11115200,113365,0,1747559653,13746.363712400002,21.46664471999975,52901.42572608 2025-05-18,09:14:15.000,138,11115245,113205,0,1747559654,13746.262667750001,22.051722510004765,52901.153228400006 2025-05-18,09:14:16.000,138,11115173,112925,0,1747559655,13746.289612989996,22.115164679998998,52900.95060192 2025-05-18,09:14:17.000,138,11115198,113085,0,1747559656,13746.619692179993,22.072869900002843,52900.84579512 2025-05-18,09:14:18.000,138,11115264,113405,0,1747559657,13746.801572549994,21.86139600000024,52900.67810424 2025-05-18,09:14:19.000,138,11115236,113285,0,1747559658,13746.801572549994,21.46664471999975,52900.59425880001 2025-05-18,09:14:20.000,138,11115223,113325,0,1747559659,13746.687055279988,21.128286480001407,52900.39163232 2025-05-18,09:14:21.000,138,11115230,113045,0,1747559660,13746.10099631,20.959107360002236,52900.30778688001 2025-05-18,09:14:22.000,138,11115185,113285,0,1747559661,13745.191594459997,20.627798250003252,52900.126121760004 2025-05-18,09:14:23.000,138,11115231,113085,0,1747559662,13744.295665229998,20.134359150004457,52900.00035360001 2025-05-18,09:14:24.000,138,11115214,113085,0,1747559663,13743.399736,19.506986580003286,52899.79772712 2025-05-18,09:14:25.000,138,11115196,113365,0,1747559664,13742.786731790002,18.886663140001474,52899.6509976 2025-05-18,09:14:26.000,138,11115243,113005,0,1747559665,13742.308453779995,18.37912578000396,52899.441384 2025-05-18,09:14:27.000,138,11115227,113085,0,1747559666,13742.1198371,17.836342770002375,52899.24574464 2025-05-18,09:14:28.000,138,11115235,113365,0,1747559667,13742.21414543999,17.448640620001242,52899.09901512 2025-05-18,09:14:29.000,138,11115222,113285,0,1747559668,13742.086155549994,17.00454542999796,52898.88940152 2025-05-18,09:14:30.000,138,11115180,113165,0,1747559669,13741.527041820002,16.65913806000026,52898.79158184 2025-05-18,09:14:31.000,138,11115166,113085,0,1747559670,13740.604167349993,16.42651676999958,52898.63087808001 2025-05-18,09:14:32.000,138,11115218,113245,0,1747559671,13739.627402399994,16.511106329999166,52898.52607128 2025-05-18,09:14:33.000,138,11115232,113085,0,1747559672,13738.913353539996,16.278485039998486,52898.37235464001 2025-05-18,09:14:34.000,138,11115249,113325,0,1747559673,13738.711264239995,15.855537240000558,52898.29549632001 2025-05-18,09:14:35.000,138,11115210,113325,0,1747559674,13738.731473169995,15.848488110001199,52898.20466376001 2025-05-18,09:14:36.000,138,11115156,113205,0,1747559675,13739.115442839997,16.278485039998486,52898.15575392001 2025-05-18,09:14:37.000,138,11115254,113005,0,1747559676,13739.647611329994,16.144551570003387,52898.1487668 2025-05-18,09:14:38.000,138,11115222,113285,0,1747559677,13740.644585209993,15.707505509999464,52898.19068952 2025-05-18,09:14:39.000,138,11115190,113205,0,1747559678,13741.547250750002,15.15767336999852,52898.253573600006 2025-05-18,09:14:40.000,138,11115220,112685,0,1747559679,13741.506832890002,14.706529050003155,52898.400303120005 2025-05-18,09:14:41.000,138,11115197,113005,0,1747559680,13741.34516145,13.909977360002813,52898.449212960004 2025-05-18,09:14:42.000,138,11115195,112885,0,1747559681,13741.392315619996,13.021786980003526,52898.58196824001 2025-05-18,09:14:43.000,138,11115199,113085,0,1747559682,13741.439469789992,12.556544400002167,52898.735684880005 2025-05-18,09:14:44.000,138,11115228,113165,0,1747559683,13741.897538869998,12.232284420002543,52898.87542728001 2025-05-18,09:14:45.000,138,11115182,113405,0,1747559684,13742.23435436999,12.091301820000808,52899.02914392 2025-05-18,09:14:46.000,138,11115228,113285,0,1747559685,13742.28150854,11.964417479997792,52899.238757520005 2025-05-18,09:14:47.000,138,11115251,112885,0,1747559686,13741.843648389993,11.886877050004841,52899.308628720006 2025-05-18,09:14:48.000,138,11115208,113045,0,1747559687,13741.634822779997,11.731796190004388,52899.46234536 2025-05-18,09:14:49.000,138,11115211,113045,0,1747559688,13741.668504330002,11.61901011000009,52899.574139280005 2025-05-18,09:14:50.000,138,11115134,113085,0,1747559689,13741.796494219998,11.647206630004803,52899.66497184001 2025-05-18,09:14:51.000,138,11115162,113085,0,1747559690,13741.998583519999,11.823434880003333,52899.73484304001 2025-05-18,09:14:52.000,138,11115146,113085,0,1747559691,13741.796494219998,12.239333550001902,52899.790740000004 2025-05-18,09:14:53.000,138,11115190,113325,0,1747559692,13741.34516145,12.859656990003714,52899.79772712 2025-05-18,09:14:54.000,138,11115180,113125,0,1747559693,13740.85341081999,13.402439999998023,52899.790740000004 2025-05-18,09:14:55.000,138,11115114,113605,0,1747559694,13740.435759599997,13.740798240003642,52899.74881728 2025-05-18,09:14:56.000,138,11115213,113165,0,1747559695,13740.112416719996,13.47293129999889,52899.80471424001 2025-05-18,09:14:57.000,138,11115184,113205,0,1747559696,13740.152834579996,13.028836110002885,52899.88157256001 2025-05-18,09:14:58.000,138,11115211,113125,0,1747559697,13740.247142920001,12.697527000003902,52899.979392240006 2025-05-18,09:14:59.000,138,11115234,113325,0,1747559698,13740.368396500002,12.605888309997681,52900.06323768 2025-05-18,09:15:00.000,138,11115191,113365,0,1747559699,13740.557013179998,12.556544400002167,52900.26586416001 2025-05-18,09:15:01.000,138,11115161,113205,0,1747559700,13740.469441150002,12.359168759998283,52900.39163232 2025-05-18,09:15:02.000,138,11115149,113205,0,1747559701,13740.071998859996,12.450807450004504,52900.531374720005 2025-05-18,09:15:03.000,138,11115155,113205,0,1747559702,13739.492676199989,12.591790049998963,52900.68509136 2025-05-18,09:15:04.000,138,11115162,113085,0,1747559703,13739.007661880001,12.89490264000051,52900.66413 2025-05-18,09:15:05.000,138,11115230,113125,0,1747559704,13738.421602909999,13.47293129999889,52900.72701408 2025-05-18,09:15:06.000,138,11115181,113325,0,1747559705,13737.929852280002,14.036861699998553,52900.796885280004 2025-05-18,09:15:07.000,138,11115109,113165,0,1747559706,13737.572827849996,14.896855560000404,52900.82483376 2025-05-18,09:15:08.000,138,11115118,113165,0,1747559707,13737.471783199995,15.587670300003083,52900.90867920001 2025-05-18,09:15:09.000,138,11115101,113365,0,1747559708,13737.53914629999,15.770947680000972,52900.92964056001 2025-05-18,09:15:10.000,138,11115216,113085,0,1747559709,13737.795126079996,16.03176548999909,52900.99252464 2025-05-18,09:15:11.000,138,11115206,113085,0,1747559710,13737.660399879991,16.116355049998674,52901.034447360005 2025-05-18,09:15:12.000,138,11115142,113045,0,1747559711,13737.054131979989,15.777996810000332,52901.09034432 2025-05-18,09:15:13.000,138,11115158,113245,0,1747559712,13736.495018249996,15.326852489997691,52901.06239584 2025-05-18,09:15:14.000,138,11115255,113085,0,1747559713,13736.252511089995,14.692430790004437,52901.07637008001 2025-05-18,09:15:15.000,138,11115133,113205,0,1747559714,13736.11778488999,14.502104279999912,52901.09034432 2025-05-18,09:15:16.000,138,11115217,113165,0,1747559715,13735.767496769993,14.875708170002326,52901.0484216 2025-05-18,09:15:17.000,138,11115134,113125,0,1747559716,13735.235328279996,15.228164669999387,52901.02746024001 2025-05-18,09:15:18.000,138,11115157,113165,0,1747559717,13734.831149679994,15.185869890003232,52900.9436148 2025-05-18,09:15:19.000,138,11115197,113045,0,1747559718,13734.184463919992,15.02373990000342,52900.89470496 2025-05-18,09:15:20.000,138,11115120,113325,0,1747559719,13733.90153889999,14.480956890001835,52900.83182088 2025-05-18,09:15:21.000,138,11115150,113125,0,1747559720,13733.793757939995,13.924075620001531,52900.85278224 2025-05-18,09:15:22.000,138,11115152,113285,0,1747559721,13733.67924066999,13.52932434000104,52900.81085952001 2025-05-18,09:15:23.000,138,11115212,113245,0,1747559722,13733.470415059994,12.803263950001565,52900.8038724 2025-05-18,09:15:24.000,138,11115195,113165,0,1747559723,13732.837201919996,12.43670918999851,52900.90867920001 2025-05-18,09:15:25.000,138,11115128,113085,0,1747559724,13731.961481619997,12.189989639999112,52900.76893680001 2025-05-18,09:15:26.000,138,11115173,113085,0,1747559725,13731.779601249997,11.379339690000052,52900.71303984 2025-05-18,09:15:27.000,138,11115229,113245,0,1747559726,13731.617929809996,10.596886259998428,52900.69207848001 2025-05-18,09:15:28.000,138,11115205,112965,0,1747559727,13731.011661909994,9.955415429998538,52900.650155760006 2025-05-18,09:15:29.000,138,11115157,113085,0,1747559728,13730.18983209,9.666401100002986,52900.56631032 2025-05-18,09:15:30.000,138,11115171,113125,0,1747559729,13729.597036810002,9.511320240002533,52900.489452 2025-05-18,09:15:31.000,138,11115223,113285,0,1747559730,13729.570091569993,9.024930270003097,52900.43355504001 2025-05-18,09:15:32.000,138,11115179,113085,0,1747559731,13729.792389799994,8.95443897000223,52900.3497096 2025-05-18,09:15:33.000,138,11115155,113205,0,1747559732,13729.819335039989,8.940340710003511,52900.32176112 2025-05-18,09:15:34.000,138,11115219,113165,0,1747559733,13729.469046919992,8.940340710003511,52900.314774000006 2025-05-18,09:15:35.000,138,11115155,113165,0,1747559734,13728.88972426,9.17296200000419,52900.27285128 2025-05-18,09:15:36.000,138,11115143,113085,0,1747559735,13728.86951533,9.384435899999517,52900.2798384 2025-05-18,09:15:37.000,138,11115174,113205,0,1747559736,13729.677872529988,9.13066722000076,52900.34272248 2025-05-18,09:15:38.000,138,11115113,113005,0,1747559737,13730.41213032,8.728866810000909,52900.412593680005 2025-05-18,09:15:39.000,138,11115158,113165,0,1747559738,13730.964507739998,8.693621160004113,52900.51041336 2025-05-18,09:15:40.000,138,11115155,113285,0,1747559739,13732.52059534999,8.503294649999589,52900.71303984 2025-05-18,09:15:41.000,138,11115168,113165,0,1747559740,13733.94869307,8.919193319998158,52900.85278224 2025-05-18,09:15:42.000,138,11115149,113125,0,1747559741,13734.911985399995,9.30689546999929,52901.0484216 2025-05-18,09:15:43.000,138,11115111,112965,0,1747559742,13735.134283629995,9.884924129997671,52901.299957920004 2025-05-18,09:15:44.000,138,11115180,113205,0,1747559743,13734.467388939993,10.364264969997748,52901.54450712 2025-05-18,09:15:45.000,138,11115166,113125,0,1747559744,13733.584932329999,10.512296699998842,52901.72617224001 2025-05-18,09:15:46.000,138,11115219,113245,0,1747559745,13733.019082289997,10.526394960004836,52901.87988888 2025-05-18,09:15:47.000,138,11115195,112925,0,1747559746,13733.147072179992,10.39246149000246,52902.089502480005 2025-05-18,09:15:48.000,138,11115215,113045,0,1747559747,13733.079709079997,10.188036719999218,52902.21527064 2025-05-18,09:15:49.000,138,11115179,113325,0,1747559748,13733.019082289997,10.286724540004798,52902.36898728001 2025-05-18,09:15:50.000,138,11115235,113285,0,1747559749,13732.816992989996,10.75196711999888,52902.438858479996 2025-05-18,09:15:51.000,138,11115152,113165,0,1747559750,13733.019082289997,11.273602740002389,52902.46680696001 2025-05-18,09:15:52.000,138,11115233,113485,0,1747559751,13733.66576805,11.44278186000156,52902.50174256 2025-05-18,09:15:53.000,138,11115179,113445,0,1747559752,13734.507806799993,11.654255760004162,52902.57161376 2025-05-18,09:15:54.000,138,11115192,113325,0,1747559753,13735.255537209996,12.12654747000488,52902.64847208 2025-05-18,09:15:55.000,138,11115172,113165,0,1747559754,13736.01674023999,12.556544400002167,52902.75327888001 2025-05-18,09:15:56.000,138,11115156,113205,0,1747559755,13736.858778989998,12.577691790000245,52902.85109856001 2025-05-18,09:15:57.000,138,11115168,113245,0,1747559756,13737.42462903,12.408512670001073,52902.96289248 2025-05-18,09:15:58.000,138,11115162,113085,0,1747559757,13737.512201059995,12.119498339998245,52903.05372504 2025-05-18,09:15:59.000,138,11115192,113125,0,1747559758,13737.754708219996,11.816385750003974,52903.18648032001 2025-05-18,09:16:00.000,138,11115208,113125,0,1747559759,13738.158886819998,11.717697929998394,52903.34019696 2025-05-18,09:16:01.000,138,11115143,113165,0,1747559760,13738.374448739989,11.689501410000958,52903.41006816 2025-05-18,09:16:02.000,138,11115179,113045,0,1747559761,13738.72473686,11.752943580002466,52903.46596512 2025-05-18,09:16:03.000,138,11115214,113565,0,1747559762,13739.081761289992,11.717697929998394,52903.62666888 2025-05-18,09:16:04.000,138,11115186,112765,0,1747559763,13739.344477379993,11.322946649997903,52903.80134688 2025-05-18,09:16:05.000,138,11115216,112965,0,1747559764,13739.640875019999,10.618033650003781,52903.948076399996 2025-05-18,09:16:06.000,138,11115182,113285,0,1747559765,13739.748655979995,10.505247569999483,52904.09480592001 2025-05-18,09:16:07.000,138,11115215,113085,0,1747559766,13739.580248229999,11.774090970000543,52904.20659984 2025-05-18,09:16:08.000,138,11115152,113285,0,1747559767,13739.405104169993,13.34604696000315,52904.16467712001 2025-05-18,09:16:09.000,138,11115227,113205,0,1747559768,13739.189542250002,14.029812569999194,52904.21358696001 2025-05-18,09:16:10.000,138,11115226,113125,0,1747559769,13738.111732650003,13.649159550004697,52904.220574080005 2025-05-18,09:16:11.000,138,11115180,112845,0,1747559770,13736.980032569998,12.542446140003449,52904.24153544001 2025-05-18,09:16:12.000,138,11115186,113045,0,1747559771,13736.3266105,11.181964050003444,52904.269483920005 2025-05-18,09:16:13.000,138,11115174,112845,0,1747559772,13735.841596179998,10.279675409998163,52904.24852256 2025-05-18,09:16:14.000,138,11115209,113045,0,1747559773,13735.06018421999,9.906071520003024,52904.0878188 2025-05-18,09:16:15.000,138,11115233,113125,0,1747559774,13734.379816909997,10.138692810003704,52903.89916656 2025-05-18,09:16:16.000,138,11115176,113165,0,1747559775,13733.72639484,10.75196711999888,52903.69654008 2025-05-18,09:16:17.000,138,11115202,113005,0,1747559776,13733.64555912,11.527371420001145,52903.42404240001 2025-05-18,09:16:18.000,138,11115194,113085,0,1747559777,13733.975638309996,11.872778789998847,52903.2493644 2025-05-18,09:16:19.000,138,11115285,113405,0,1747559778,13734.366344289992,11.788189229999261,52903.08866064001 2025-05-18,09:16:20.000,138,11115144,112965,0,1747559779,13734.528015729993,11.49212577000435,52902.927956880005 2025-05-18,09:16:21.000,138,11115202,113245,0,1747559780,13734.514543109988,10.928195370004687,52902.78122736001 2025-05-18,09:16:22.000,138,11115223,113445,0,1747559781,13734.972612189995,10.145741940003063,52902.70436904001 2025-05-18,09:16:23.000,138,11115231,113165,0,1747559782,13735.504780679992,9.849678480000875,52902.51571680001 2025-05-18,09:16:24.000,138,11115201,113245,0,1747559783,13736.01674023999,9.856727610000235,52902.41091 2025-05-18,09:16:25.000,138,11115173,113205,0,1747559784,13736.252511089995,10.34311757999967,52902.375974400005 2025-05-18,09:16:26.000,138,11115200,112885,0,1747559785,13736.313137879995,11.196062310002162,52902.26418048 2025-05-18,09:16:27.000,138,11115251,113445,0,1747559786,13736.36702836,12.140645730003598,52902.1663608 2025-05-18,09:16:28.000,138,11115190,113205,0,1747559787,13736.28619264,12.655232220000471,52902.11046384001 2025-05-18,09:16:29.000,138,11115228,113125,0,1747559788,13735.450890200002,13.219162620000134,52902.07552824 2025-05-18,09:16:30.000,138,11115161,112805,0,1747559789,13734.359607979997,13.825387800003227,52901.991682800006 2025-05-18,09:16:31.000,138,11115181,113605,0,1747559790,13733.53777815999,14.128500390004774,52901.83097904 2025-05-18,09:16:32.000,138,11115259,113165,0,1747559791,13733.221171589998,13.952272139998968,52901.754120720005 2025-05-18,09:16:33.000,138,11115204,113445,0,1747559792,13733.477151369989,13.47998042999825,52901.64931392001 2025-05-18,09:16:34.000,138,11115272,113045,0,1747559793,13733.584932329999,13.092278280004393,52901.55149424 2025-05-18,09:16:35.000,138,11115206,113205,0,1747559794,13732.965191809992,13.141622189999907,52901.39079048001 2025-05-18,09:16:36.000,138,11115271,113165,0,1747559795,13732.392605459994,12.958344810002018,52901.20912536 2025-05-18,09:16:37.000,138,11115259,113085,0,1747559796,13731.900854829997,12.9442465500033,52901.02047312 2025-05-18,09:16:38.000,138,11115176,113125,0,1747559797,13731.658347669996,13.458833040000172,52900.88771784001 2025-05-18,09:16:39.000,138,11115221,113165,0,1747559798,13731.63140243,14.058009090003907,52900.70605272 2025-05-18,09:16:40.000,138,11115184,113045,0,1747559799,13731.48320360999,14.445711239997763,52900.531374720005 2025-05-18,09:16:41.000,138,11115161,113485,0,1747559800,13731.092497629994,14.727676440001233,52900.44054216 2025-05-18,09:16:42.000,138,11115233,113165,0,1747559801,13730.647901169992,15.044887290001498,52900.33573536001 2025-05-18,09:16:43.000,138,11115195,112885,0,1747559802,13729.859752899989,15.637014209998597,52900.18201872 2025-05-18,09:16:44.000,138,11115200,112925,0,1747559803,13729.293902860001,15.517179000002216,52900.01432784 2025-05-18,09:16:45.000,138,11115263,113085,0,1747559804,13729.159176659996,15.115378590002365,52899.85362408001 2025-05-18,09:16:46.000,138,11115224,113085,0,1747559805,13729.260221309996,14.57259558000078,52899.73484304001 2025-05-18,09:16:47.000,138,11115187,113125,0,1747559806,13729.354529650001,13.684405200001493,52899.59510064001 2025-05-18,09:16:48.000,138,11115217,113205,0,1747559807,13729.489255849992,12.796214820002206,52899.53920368 2025-05-18,09:16:49.000,138,11115229,113285,0,1747559808,13730.04836958,12.556544400002167,52899.41343552 2025-05-18,09:16:50.000,138,11115186,113165,0,1747559809,13730.486229729991,12.93719742000394,52899.30164160001 2025-05-18,09:16:51.000,138,11115271,113205,0,1747559810,13730.836517850003,13.289653920001001,52899.21080904001 2025-05-18,09:16:52.000,138,11115235,113525,0,1747559811,13730.883672019998,13.804240409997874,52899.1269636 2025-05-18,09:16:53.000,138,11115114,113045,0,1747559812,13730.870199399993,14.699479920003796,52899.04311816001 2025-05-18,09:16:54.000,138,11115260,113285,0,1747559813,13731.092497629994,15.355049010002404,52898.88940152 2025-05-18,09:16:55.000,138,11115218,113245,0,1747559814,13731.752656010001,15.644063339997956,52898.854465920005 2025-05-18,09:16:56.000,138,11115257,113325,0,1747559815,13732.6890031,16.02471635999973,52898.86844016 2025-05-18,09:16:57.000,138,11115223,113285,0,1747559816,13733.71965852999,16.42651676999958,52898.81953032 2025-05-18,09:16:58.000,138,11115172,113085,0,1747559817,13734.804204439999,16.71553110000241,52898.91735000001 2025-05-18,09:16:59.000,138,11115246,113125,0,1747559818,13734.891776469995,17.483886269998038,52898.95927272 2025-05-18,09:17:00.000,138,11115267,113365,0,1747559819,13734.507806799993,18.076013190002413,52898.9872212 2025-05-18,09:17:01.000,138,11115238,112845,0,1747559820,13734.02952879,17.730605820004712,52898.92433712001 2025-05-18,09:17:02.000,138,11115260,113005,0,1747559821,13733.281798379998,16.518155459998525,52898.93132424 2025-05-18,09:17:03.000,138,11115259,113125,0,1747559822,13732.554276899995,15.15767336999852,52898.805556080006 2025-05-18,09:17:04.000,138,11115264,113285,0,1747559823,13732.62837631,13.75489650000236,52898.71472352 2025-05-18,09:17:05.000,138,11115301,113165,0,1747559824,13733.463678749999,13.155720449998626,52898.63087808001 2025-05-18,09:17:06.000,138,11115237,113005,0,1747559825,13734.75705026999,13.70555258999957,52898.51209704001 2025-05-18,09:17:07.000,138,11115294,113085,0,1747559826,13735.538462229997,14.530300800004625,52898.400303120005 2025-05-18,09:17:08.000,138,11115258,113165,0,1747559827,13735.727078909993,14.628988620002929,52898.41427736001 2025-05-18,09:17:09.000,138,11115268,113085,0,1747559828,13735.417208649997,14.311777770002664,52898.29549632001 2025-05-18,09:17:10.000,138,11115256,113165,0,1747559829,13735.174701489996,13.797191279998515,52898.15575392001 2025-05-18,09:17:11.000,138,11115226,113125,0,1747559830,13735.430681270002,13.134573060000548,52898.02299864 2025-05-18,09:17:12.000,138,11115278,113525,0,1747559831,13735.733815219988,12.563593530001526,52897.87626912 2025-05-18,09:17:13.000,138,11115250,113205,0,1747559832,13735.686661049993,12.013761390000582,52897.72255248001 2025-05-18,09:17:14.000,138,11115314,113005,0,1747559833,13735.545198539992,11.485076639997715,52897.519926 2025-05-18,09:17:15.000,138,11115263,113165,0,1747559834,13735.06692053,11.048030580001068,52897.36620936001 2025-05-18,09:17:16.000,138,11115250,112845,0,1747559835,13734.682950859999,10.646230170001218,52897.2055056 2025-05-18,09:17:17.000,138,11115313,113285,0,1747559836,13734.676214549989,10.364264969997748,52896.98191776001 2025-05-18,09:17:18.000,138,11115270,113285,0,1747559837,13734.602115139998,9.75803979000193,52896.77929128 2025-05-18,09:17:19.000,138,11115353,113405,0,1747559838,13734.770522889994,8.799358110001776,52896.604613280004 2025-05-18,09:17:20.000,138,11115245,113205,0,1747559839,13735.14101993999,8.876898540002003,52896.48583224 2025-05-18,09:17:21.000,138,11115312,113285,0,1747559840,13735.363318169992,9.955415429998538,52896.31115424001 2025-05-18,09:17:22.000,138,11115306,113205,0,1747559841,13735.12754732,11.019834060003632,52896.19936032 2025-05-18,09:17:23.000,138,11115269,113445,0,1747559842,13734.90524909,11.21016057000088,52896.15045048 2025-05-18,09:17:24.000,138,11115238,112885,0,1747559843,13734.871567539994,10.589837129999069,52896.03166944 2025-05-18,09:17:25.000,138,11115237,113085,0,1747559844,13735.134283629995,10.145741940003063,52895.954811120006 2025-05-18,09:17:26.000,138,11115277,113205,0,1747559845,13735.807914629993,10.441805399997975,52895.89192704 2025-05-18,09:17:27.000,138,11115334,113285,0,1747559846,13736.353555739995,11.499174900003709,52895.82904296001 2025-05-18,09:17:28.000,138,11115243,113045,0,1747559847,13736.36029204999,12.655232220000471,52895.82205584 2025-05-18,09:17:29.000,138,11115290,113285,0,1747559848,13736.09757595999,13.035885240002244,52895.75218464 2025-05-18,09:17:30.000,138,11115286,113165,0,1747559849,13736.15820274999,12.71867439000198,52895.75917176001 2025-05-18,09:17:31.000,138,11115238,113125,0,1747559850,13736.663425999992,12.47900397000194,52895.766158880004 2025-05-18,09:17:32.000,138,11115306,113085,0,1747559851,13737.310111759994,12.627035700003034,52895.80808160001 2025-05-18,09:17:33.000,138,11115276,113285,0,1747559852,13737.734499289996,13.508176950002962,52895.94782400001 2025-05-18,09:17:34.000,138,11115231,113165,0,1747559853,13737.660399879991,14.361121679998178,52895.933849760004 2025-05-18,09:17:35.000,138,11115314,113245,0,1747559854,13737.56609154,15.037838160002138,52896.03865656 2025-05-18,09:17:36.000,138,11115269,113245,0,1747559855,13737.33705699999,16.109305919999315,52896.01070808 2025-05-18,09:17:37.000,138,11115320,113125,0,1747559856,13736.966559949993,17.27946150000207,52896.10852776 2025-05-18,09:17:38.000,138,11115255,113325,0,1747559857,13736.26598371,18.400273170002038,52896.12948912 2025-05-18,09:17:39.000,138,11115326,113125,0,1747559858,13735.774233079988,19.246168769997894,52896.220321680004 2025-05-18,09:17:40.000,138,11115346,113245,0,1747559859,13735.363318169992,19.972229160004645,52896.16442472001 2025-05-18,09:17:41.000,138,11115256,113365,0,1747559860,13735.255537209996,20.613699990004534,52896.171411840005 2025-05-18,09:17:42.000,138,11115338,113125,0,1747559861,13735.221855659991,20.613699990004534,52896.19237320001 2025-05-18,09:17:43.000,138,11115296,113085,0,1747559862,13734.891776469995,20.24714523000148,52896.14346336001 2025-05-18,09:17:44.000,138,11115344,113205,0,1747559863,13734.602115139998,19.866492209999706,52896.19936032 2025-05-18,09:17:45.000,138,11115344,113045,0,1747559864,13733.793757939995,19.5563304899988,52896.21333456001 2025-05-18,09:17:46.000,138,11115306,113045,0,1747559865,13732.736157269996,19.02059661000385,52896.21333456001 2025-05-18,09:17:47.000,138,11115327,113165,0,1747559866,13732.109680439993,18.11125883999921,52896.15045048 2025-05-18,09:17:48.000,138,11115273,113165,0,1747559867,13731.752656010001,17.159626289998414,52896.0875664 2025-05-18,09:17:49.000,138,11115321,113205,0,1747559868,13731.335004789995,16.673236319998978,52896.003720960005 2025-05-18,09:17:50.000,138,11115369,113085,0,1747559869,13730.769154749993,16.41946764000022,52895.89891416001 2025-05-18,09:17:51.000,138,11115280,112885,0,1747559870,13730.540120209997,16.560450240001956,52895.81506872 2025-05-18,09:17:52.000,138,11115359,113205,0,1747559871,13729.853016589994,17.025692820003314,52895.68930056001 2025-05-18,09:17:53.000,138,11115309,113245,0,1747559872,13728.377764700002,17.27946150000207,52895.43776424 2025-05-18,09:17:54.000,138,11115343,112885,0,1747559873,13726.862094949996,16.736678490000486,52895.29802184 2025-05-18,09:17:55.000,138,11115387,113005,0,1747559874,13725.615877600001,16.18684634999954,52895.10936960001 2025-05-18,09:17:56.000,138,11115274,113045,0,1747559875,13725.25211686,15.693407250000746,52894.9346916 2025-05-18,09:17:57.000,138,11115354,113125,0,1747559876,13725.663031769996,15.058985550000216,52894.74603936 2025-05-18,09:17:58.000,138,11115343,112925,0,1747559877,13725.919011550002,14.628988620002929,52894.613284080006 2025-05-18,09:17:59.000,138,11115333,113165,0,1747559878,13726.067210369998,14.734725570000592,52894.592322720004 2025-05-18,09:18:00.000,138,11115311,113285,0,1747559879,13725.865121069997,15.277508580002177,52894.4805288 2025-05-18,09:18:01.000,138,11115342,113525,0,1747559880,13726.45118004,15.474884219998785,52894.38969624001 2025-05-18,09:18:02.000,138,11115341,113125,0,1747559881,13727.454890229994,15.284557710001536,52894.36174776 2025-05-18,09:18:03.000,138,11115367,113005,0,1747559882,13728.222829569997,14.988494249999349,52894.43161896 2025-05-18,09:18:04.000,138,11115329,113125,0,1747559883,13728.667426029999,14.628988620002929,52894.50847728 2025-05-18,09:18:05.000,138,11115334,113125,0,1747559884,13728.916669499995,15.080132939998293,52894.592322720004 2025-05-18,09:18:06.000,138,11115359,113085,0,1747559885,13729.09181356,16.07406027000252,52894.564374240006 2025-05-18,09:18:07.000,138,11115352,113205,0,1747559886,13729.226539759991,17.596672350002336,52894.60629696001 2025-05-18,09:18:08.000,138,11115372,113125,0,1747559887,13729.10528617999,19.217972250000457,52894.564374240006 2025-05-18,09:18:09.000,138,11115378,113365,0,1747559888,13728.8493064,20.500913910000236,52894.592322720004 2025-05-18,09:18:10.000,138,11115340,113045,0,1747559889,13728.600062929989,20.733535200000915,52894.64123256 2025-05-18,09:18:11.000,138,11115339,113285,0,1747559890,13728.674162339994,20.07091698000295,52894.69712952 2025-05-18,09:18:12.000,138,11115383,113445,0,1747559891,13728.714580199994,19.859443080000347,52894.78796208 2025-05-18,09:18:13.000,138,11115391,113005,0,1747559892,13728.034212890001,20.966156490001595,52894.80892344 2025-05-18,09:18:14.000,138,11115305,112805,0,1747559893,13727.461626539989,21.91073991000303,52894.8648204 2025-05-18,09:18:15.000,138,11115407,113085,0,1747559894,13726.882303879996,22.115164679998998,52894.84385904 2025-05-18,09:18:16.000,138,11115306,113285,0,1747559895,13726.34339907999,21.649922100004915,52894.83687192 2025-05-18,09:18:17.000,138,11115433,112965,0,1747559896,13725.986374649998,21.00845126999775,52894.92071736001 2025-05-18,09:18:18.000,138,11115378,113205,0,1747559897,13726.073946679993,20.507963039999595,52894.85783328 2025-05-18,09:18:19.000,138,11115387,112965,0,1747559898,13726.478125279995,20.775829980004346,52894.760013600004 2025-05-18,09:18:20.000,138,11115407,112965,0,1747559899,13726.801468159996,20.733535200000915,52894.85084616001 2025-05-18,09:18:21.000,138,11115300,113165,0,1747559900,13727.145019969998,20.00747481000144,52894.87180752001 2025-05-18,09:18:22.000,138,11115411,112925,0,1747559901,13727.198910450003,18.618796200004,52894.94167872001 2025-05-18,09:18:23.000,138,11115387,113085,0,1747559902,13727.333636649993,17.09618412000418,52895.03949840001 2025-05-18,09:18:24.000,138,11115332,113125,0,1747559903,13727.60982536,16.320779820001917,52895.13731808001 2025-05-18,09:18:25.000,138,11115412,112965,0,1747559904,13727.993795030001,16.003568970001652,52895.1792408 2025-05-18,09:18:26.000,138,11115366,113125,0,1747559905,13728.330610529993,16.20094460999826,52895.284047600006 2025-05-18,09:18:27.000,138,11115383,113045,0,1747559906,13728.532699829993,17.089134990004823,52895.37488016001 2025-05-18,09:18:28.000,138,11115386,113005,0,1747559907,13728.78194329999,17.87158841999917,52895.53558392 2025-05-18,09:18:29.000,138,11115359,112805,0,1747559908,13729.165912969991,18.52010837999842,52895.773146 2025-05-18,09:18:30.000,138,11115395,113085,0,1747559909,13729.509464779992,19.055842260000645,52895.933849760004 2025-05-18,09:18:31.000,138,11115339,113445,0,1747559910,13729.691345149993,19.676165700002457,52896.171411840005 2025-05-18,09:18:32.000,138,11115438,113085,0,1747559911,13729.832807659994,20.07091698000295,52896.45089664001 2025-05-18,09:18:33.000,138,11115399,113205,0,1747559912,13730.29087674,20.0145239400008,52896.63256176 2025-05-18,09:18:34.000,138,11115376,113085,0,1747559913,13731.22048751999,20.148457410003175,52896.8561496 2025-05-18,09:18:35.000,138,11115396,113125,0,1747559914,13731.860436969997,20.9309108400048,52897.14960864001 2025-05-18,09:18:36.000,138,11115371,113165,0,1747559915,13731.712238150001,21.840248610002163,52897.345248000005 2025-05-18,09:18:37.000,138,11115399,113165,0,1747559916,13731.44952206,22.28434379999817,52897.519926 2025-05-18,09:18:38.000,138,11115411,113165,0,1747559917,13731.22048751999,22.749586379999528,52897.70857824 2025-05-18,09:18:39.000,138,11115313,113085,0,1747559918,13731.13965179999,22.827126809999754,52897.9042176 2025-05-18,09:18:40.000,138,11115428,112965,0,1747559919,13730.924089879998,22.95401115000277,52898.16972816 2025-05-18,09:18:41.000,138,11115342,113205,0,1747559920,13730.823045229998,23.010404189997644,52898.31645768 2025-05-18,09:18:42.000,138,11115446,113285,0,1747559921,13730.816308920002,23.031551580002997,52898.4981228 2025-05-18,09:18:43.000,138,11115436,113165,0,1747559922,13730.836517850003,22.9187654999987,52898.65882656001 2025-05-18,09:18:44.000,138,11115352,112845,0,1747559923,13730.513174970001,22.74253725000017,52898.854465920005 2025-05-18,09:18:45.000,138,11115437,113245,0,1747559924,13730.37171246,22.38303162000375,52899.03613104 2025-05-18,09:18:46.000,138,11115412,113165,0,1747559925,13730.31108567,22.09401729000092,52899.28068024001 2025-05-18,09:18:47.000,138,11115430,113125,0,1747559926,13730.135941609995,21.889592519997677,52899.36452568 2025-05-18,09:18:48.000,138,11115408,113085,0,1747559927,13730.16962316,21.487792109997827,52899.574139280005 2025-05-18,09:18:49.000,138,11115347,113325,0,1747559928,13730.378448769996,21.09304083000461,52899.7208688 2025-05-18,09:18:50.000,138,11115401,113085,0,1747559929,13731.166597039999,21.00140213999839,52899.8955468 2025-05-18,09:18:51.000,138,11115398,113085,0,1747559930,13731.894118520002,21.614676450000843,52900.05625056 2025-05-18,09:18:52.000,138,11115408,113085,0,1747559931,13732.365660219999,21.797953829998733,52900.1750316 2025-05-18,09:18:53.000,138,11115449,112765,0,1747559932,13732.79004775,21.353858640002727,52900.39861944 2025-05-18,09:18:54.000,138,11115355,113125,0,1747559933,13733.275062070003,20.536159560004307,52900.66413 2025-05-18,09:18:55.000,138,11115447,113125,0,1747559934,13733.80049424999,20.2259978400034,52900.92265344 2025-05-18,09:18:56.000,138,11115406,113205,0,1747559935,13734.265299639992,20.310587400002987,52901.09034432 2025-05-18,09:18:57.000,138,11115399,113285,0,1747559936,13734.373080600002,20.59255259999918,52901.2580352 2025-05-18,09:18:58.000,138,11115406,112685,0,1747559937,13733.968902,20.42337348000001,52901.37681624 2025-05-18,09:18:59.000,138,11115422,113165,0,1747559938,13733.187490039993,20.106162629999744,52901.47463592 2025-05-18,09:19:00.000,138,11115356,113045,0,1747559939,13732.156834609988,19.915836120002496,52901.49559728 2025-05-18,09:19:01.000,138,11115393,113245,0,1747559940,13731.813282800002,19.78895177999948,52901.5025844 2025-05-18,09:19:02.000,138,11115375,113125,0,1747559941,13732.392605459994,20.07091698000295,52901.48162304001 2025-05-18,09:19:03.000,138,11115444,113125,0,1747559942,13732.897828709996,19.936983510000573,52901.44668744 2025-05-18,09:19:04.000,138,11115383,113045,0,1747559943,13732.33871497999,20.493864780000877,52901.41175184001 2025-05-18,09:19:05.000,138,11115368,113165,0,1747559944,13731.820019109997,20.88156693000201,52901.38380336 2025-05-18,09:19:06.000,138,11115412,113125,0,1747559945,13731.30805955,20.99435300999903,52901.41175184001 2025-05-18,09:19:07.000,138,11115352,113205,0,1747559946,13730.964507739998,20.64189651000197,52901.33489352 2025-05-18,09:19:08.000,138,11115411,113005,0,1747559947,13730.863463089998,20.719436940002197,52901.31393216001 2025-05-18,09:19:09.000,138,11115384,113165,0,1747559948,13731.004925599998,20.952058230002876,52901.34886776 2025-05-18,09:19:10.000,138,11115383,113325,0,1747559949,13731.335004789995,21.346809510003368,52901.30694504 2025-05-18,09:19:11.000,138,11115421,113045,0,1747559950,13731.496676229996,21.63582383999892,52901.369829120005 2025-05-18,09:19:12.000,138,11115366,113285,0,1747559951,13731.678556599996,21.68516775000171,52901.45367456 2025-05-18,09:19:13.000,138,11115413,113205,0,1747559952,13732.244406639998,21.389104289999523,52901.5025844 2025-05-18,09:19:14.000,138,11115403,113285,0,1747559953,13733.517569229989,20.902714320000086,52901.5724556 2025-05-18,09:19:15.000,138,11115337,113245,0,1747559954,13734.79746812999,20.754682589998993,52901.69822376001 2025-05-18,09:19:16.000,138,11115377,113205,0,1747559955,13735.235328279996,21.09304083000461,52901.83796616 2025-05-18,09:19:17.000,138,11115353,113125,0,1747559956,13734.635796689989,22.31958945000224,52901.92879872 2025-05-18,09:19:18.000,138,11115408,113125,0,1747559957,13733.92848414,23.102042880003864,52901.94976008 2025-05-18,09:19:19.000,138,11115447,112885,0,1747559958,13734.117100819996,23.243025479998323,52902.00565704 2025-05-18,09:19:20.000,138,11115394,113165,0,1747559959,13734.002583549991,23.736464580004395,52901.991682800006 2025-05-18,09:19:21.000,138,11115442,113325,0,1747559960,13734.063210339991,23.877447179998853,52902.05456688 2025-05-18,09:19:22.000,138,11115339,113125,0,1747559961,13734.016056169996,24.24400194000191,52902.0266184 2025-05-18,09:19:23.000,138,11115458,113245,0,1747559962,13733.86112103999,24.59645843999897,52902.05456688 2025-05-18,09:19:24.000,138,11115400,113125,0,1747559963,13734.164254989992,24.920718419998593,52902.07552824 2025-05-18,09:19:25.000,138,11115382,113365,0,1747559964,13734.89851277999,25.555140119999123,52902.103476719996 2025-05-18,09:19:26.000,138,11115420,113405,0,1747559965,13735.888750349994,26.161365300002217,52902.327064560006 2025-05-18,09:19:27.000,138,11115379,113245,0,1747559966,13736.171675369995,26.66185353000037,52902.38296152 2025-05-18,09:19:28.000,138,11115414,113085,0,1747559967,13736.784679579992,26.513821799999278,52902.56462664001 2025-05-18,09:19:29.000,138,11115401,113285,0,1747559968,13737.62671833,25.935793140000897,52902.75327888001 2025-05-18,09:19:30.000,138,11115364,113165,0,1747559969,13738.044369549993,25.555140119999123,52902.879047040005 2025-05-18,09:19:31.000,138,11115442,113445,0,1747559970,13738.300349329998,25.237929269998858,52903.12359624 2025-05-18,09:19:32.000,138,11115399,113045,0,1747559971,13738.057842169997,25.04760276000161,52903.20744168001 2025-05-18,09:19:33.000,138,11115430,112765,0,1747559972,13738.462020769999,24.82203060000029,52903.30526136001 2025-05-18,09:19:34.000,138,11115431,113205,0,1747559973,13739.337741069998,24.58940930999961,52903.43801664 2025-05-18,09:19:35.000,138,11115402,112885,0,1747559974,13740.04505362,24.40613193000172,52903.5288492 2025-05-18,09:19:36.000,138,11115409,113245,0,1747559975,13740.361660189992,24.095970210000814,52903.612694639996 2025-05-18,09:19:37.000,138,11115394,113005,0,1747559976,13740.590694729988,23.35581156000262,52903.780385519996 2025-05-18,09:19:38.000,138,11115421,113085,0,1747559977,13740.678266759998,22.49581770000077,52903.85025672 2025-05-18,09:19:39.000,138,11115470,113245,0,1747559978,13740.631112589988,21.156482999998843,52903.96205064 2025-05-18,09:19:40.000,138,11115448,113125,0,1747559979,13740.705211999993,19.81714830000419,52904.04589608001 2025-05-18,09:19:41.000,138,11115400,113245,0,1747559980,13740.846674509994,19.034694870002568,52904.08083168 2025-05-18,09:19:42.000,138,11115371,113285,0,1747559981,13740.92077392,18.09011145000113,52904.052883200005 2025-05-18,09:19:43.000,138,11115391,113205,0,1747559982,13741.230644179996,17.46273887999996,52904.14371576001 2025-05-18,09:19:44.000,138,11115362,113165,0,1747559983,13741.722394809993,16.814218920000712,52904.12275440001 2025-05-18,09:19:45.000,138,11115481,112965,0,1747559984,13742.14004603,16.264386779999768,52904.15769 2025-05-18,09:19:46.000,138,11115403,113085,0,1747559985,13742.146782339994,15.763898550001613,52904.199612720004 2025-05-18,09:19:47.000,138,11115383,113445,0,1747559986,13741.628086470002,14.882757300001686,52904.150702880004 2025-05-18,09:19:48.000,138,11115435,112965,0,1747559987,13740.711948309989,14.100303870000062,52904.08083168 2025-05-18,09:19:49.000,138,11115396,113205,0,1747559988,13740.179779819991,13.839486060001946,52904.03890896 2025-05-18,09:19:50.000,138,11115429,113125,0,1747559989,13739.98442683,14.177844300000288,52903.89217944 2025-05-18,09:19:51.000,138,11115384,113245,0,1747559990,13740.186516130001,14.558497320002061,52903.79435976 2025-05-18,09:19:52.000,138,11115382,113085,0,1747559991,13740.435759599997,15.002592509998067,52903.668591600006 2025-05-18,09:19:53.000,138,11115463,113045,0,1747559992,13740.496386389997,15.601768560001801,52903.647630240004 2025-05-18,09:19:54.000,138,11115460,113085,0,1747559993,13740.658057829998,15.996519840002293,52903.549810560005 2025-05-18,09:19:55.000,138,11115452,113165,0,1747559994,13741.01508225999,15.66521073000331,52903.55679768 2025-05-18,09:19:56.000,138,11115430,113285,0,1747559995,13741.587668610002,15.002592509998067,52903.62666888 2025-05-18,09:19:57.000,138,11115367,112965,0,1747559996,13742.099628169999,14.600792099998216,52903.66160448001 2025-05-18,09:19:58.000,138,11115433,113045,0,1747559997,13742.35560794999,14.234237340002437,52903.73846280001 2025-05-18,09:19:59.000,138,11115451,113245,0,1747559998,13742.598115109991,13.776043890000437,52903.836282480006 2025-05-18,09:20:00.000,138,11115445,113165,0,1747559999,13743.150492529989,13.437685650002095,52903.815321120004 2025-05-18,09:20:01.000,138,11115444,113125,0,1747560000,13743.285218729994,13.11342567000247,52903.934102160005 2025-05-18,09:20:02.000,138,11115413,113085,0,1747560001,13742.813677029997,12.93719742000394,52903.948076399996 2025-05-18,09:20:03.000,138,11115449,112965,0,1747560002,13742.41623473999,13.021786980003526,52903.99698624001 2025-05-18,09:20:04.000,138,11115365,113205,0,1747560003,13741.749340050003,13.021786980003526,52904.003973360006 2025-05-18,09:20:05.000,138,11115478,113245,0,1747560004,13741.32495252,12.133596600004239,52904.01096048 2025-05-18,09:20:06.000,138,11115481,113165,0,1747560005,13740.240406609992,11.513273160002427,52903.97602488001 2025-05-18,09:20:07.000,138,11115416,112765,0,1747560006,13738.731473169995,11.280651870001748,52903.86423096 2025-05-18,09:20:08.000,138,11115467,113165,0,1747560007,13736.892460540003,11.322946649997903,52903.65461736 2025-05-18,09:20:09.000,138,11115383,113045,0,1747560008,13734.595378829988,11.745894450003107,52903.445003759996 2025-05-18,09:20:10.000,138,11115457,113125,0,1747560009,13732.52059534999,11.816385750003974,52903.12359624 2025-05-18,09:20:11.000,138,11115410,112765,0,1747560010,13730.924089879998,11.724747059997753,52902.84411144 2025-05-18,09:20:12.000,138,11115449,113165,0,1747560011,13729.94058861999,11.287701000001107,52902.43187136 2025-05-18,09:20:13.000,138,11115481,113125,0,1747560012,13729.206330829991,11.174914920004085,52902.03360552001 2025-05-18,09:20:14.000,138,11115393,113285,0,1747560013,13728.162202779997,11.555567939998582,52901.635339680004 2025-05-18,09:20:15.000,138,11115449,113045,0,1747560014,13727.528989639999,12.041957909998018,52901.251048080005 2025-05-18,09:20:16.000,138,11115369,113285,0,1747560015,13727.111338419993,13.07113088999904,52900.99252464 2025-05-18,09:20:17.000,138,11115409,113165,0,1747560016,13726.61285148,14.220139080003719,52900.747975440005 2025-05-18,09:20:18.000,138,11115459,112925,0,1747560017,13726.161518709989,15.192919020002591,52900.489452 2025-05-18,09:20:19.000,138,11115399,113085,0,1747560018,13725.952693099993,15.728652900004818,52900.33573536001 2025-05-18,09:20:20.000,138,11115445,113085,0,1747560019,13725.952693099993,15.848488110001199,52900.18201872 2025-05-18,09:20:21.000,138,11115441,113085,0,1747560020,13725.885329999997,15.918979410002066,52900.08419904 2025-05-18,09:20:22.000,138,11115461,113085,0,1747560021,13726.201936569989,15.911930280002707,52900.00035360001 2025-05-18,09:20:23.000,138,11115483,113125,0,1747560022,13727.394263439994,15.55947377999837,52899.93746952 2025-05-18,09:20:24.000,138,11115366,113205,0,1747560023,13728.546172449998,15.56652290999773,52899.95144376001 2025-05-18,09:20:25.000,138,11115448,113005,0,1747560024,13729.03118677,16.215042870004254,52899.98637936 2025-05-18,09:20:26.000,138,11115387,113125,0,1747560025,13729.549882639993,16.919955869998375,52900.07022480001 2025-05-18,09:20:27.000,138,11115471,113085,0,1747560026,13729.751971939993,17.05388934000075,52900.18201872 2025-05-18,09:20:28.000,138,11115462,113165,0,1747560027,13729.354529650001,16.948152390003088,52900.25188992 2025-05-18,09:20:29.000,138,11115434,113125,0,1747560028,13728.815624849994,16.722580230001768,52900.30079976 2025-05-18,09:20:30.000,138,11115463,113085,0,1747560029,13728.458600419988,16.46176242000365,52900.43355504001 2025-05-18,09:20:31.000,138,11115450,113165,0,1747560030,13728.229565879992,16.567499370001315,52900.46849064 2025-05-18,09:20:32.000,138,11115444,113085,0,1747560031,13728.121784919997,16.814218920000712,52900.49643912 2025-05-18,09:20:33.000,138,11115482,113125,0,1747560032,13728.189148019992,17.07503672999883,52900.52438760001 2025-05-18,09:20:34.000,138,11115407,113085,0,1747560033,13728.660689719989,17.039791080002033,52900.57329744001 2025-05-18,09:20:35.000,138,11115435,113125,0,1747560034,13729.08507724999,16.927004999997735,52900.60124592001 2025-05-18,09:20:36.000,138,11115413,113005,0,1747560035,13729.341057029997,16.588646759999392,52900.64316864001 2025-05-18,09:20:37.000,138,11115455,112965,0,1747560036,13729.785653489998,16.18684634999954,52900.74098832001 2025-05-18,09:20:38.000,138,11115488,113485,0,1747560037,13730.27066781,15.742751160003536,52900.83880800001 2025-05-18,09:20:39.000,138,11115437,113365,0,1747560038,13730.668110099992,15.122427720001724,52900.88771784001 2025-05-18,09:20:40.000,138,11115462,113165,0,1747560039,13730.708527959992,14.84751165000489,52901.05540872001 2025-05-18,09:20:41.000,138,11115394,113125,0,1747560040,13730.789363679993,14.354072549998818,52901.18117688 2025-05-18,09:20:42.000,138,11115481,113325,0,1747560041,13731.045343459999,13.740798240003642,52901.27200944001 2025-05-18,09:20:43.000,138,11115448,113165,0,1747560042,13731.072288699994,13.465882169999531,52901.36284200001 2025-05-18,09:20:44.000,138,11115365,113085,0,1747560043,13730.944298809998,13.620963029999984,52901.38380336 2025-05-18,09:20:45.000,138,11115466,113285,0,1747560044,13731.132915489994,13.973419530004321,52901.41175184001 2025-05-18,09:20:46.000,138,11115431,113085,0,1747560045,13731.44952206,14.495055150000553,52901.45367456 2025-05-18,09:20:47.000,138,11115441,112845,0,1747560046,13731.779601249997,14.713578180002514,52901.51655864 2025-05-18,09:20:48.000,138,11115403,112925,0,1747560047,13732.136625679988,14.946199470003194,52901.67027528 2025-05-18,09:20:49.000,138,11115428,113085,0,1747560048,13732.68226678999,14.650136010001006,52901.77508208001 2025-05-18,09:20:50.000,138,11115485,113205,0,1747560049,13733.456942439989,13.98046866000368,52901.94277296001 2025-05-18,09:20:51.000,138,11115378,112845,0,1747560050,13734.110364510001,13.458833040000172,52902.11046384001 2025-05-18,09:20:52.000,138,11115482,113125,0,1747560051,13734.561697279998,13.494078690004244,52902.22924488001 2025-05-18,09:20:53.000,138,11115407,113085,0,1747560052,13734.467388939993,13.75489650000236,52902.424884240005 2025-05-18,09:20:54.000,138,11115369,113285,0,1747560053,13734.184463919992,13.860633450000023,52902.59956224 2025-05-18,09:20:55.000,138,11115445,113045,0,1747560054,13733.71965852999,13.726699979997647,52902.70436904001 2025-05-18,09:20:56.000,138,11115446,113245,0,1747560055,13733.504096609999,13.508176950002962,52902.711356160005 2025-05-18,09:20:57.000,138,11115444,113085,0,1747560056,13733.490623989994,13.190966100002697,52902.809175840004 2025-05-18,09:20:58.000,138,11115495,113165,0,1747560057,13733.200962659997,13.338997830003791,52902.85109856001 2025-05-18,09:20:59.000,138,11115419,113245,0,1747560058,13732.870883470001,13.628012159999344,52902.83712432 2025-05-18,09:21:00.000,138,11115448,113245,0,1747560059,13732.72268464999,13.691454330000852,52902.760266000005 2025-05-18,09:21:01.000,138,11115439,113125,0,1747560060,13732.534067969995,13.613913900000625,52902.84411144 2025-05-18,09:21:02.000,138,11115448,113125,0,1747560061,13732.554276899995,13.233260879998852,52902.809175840004 2025-05-18,09:21:03.000,138,11115380,113165,0,1747560062,13732.76983882,12.930148290004581,52902.74629176 2025-05-18,09:21:04.000,138,11115474,113205,0,1747560063,13733.032554910002,12.570642660000885,52902.711356160005 2025-05-18,09:21:05.000,138,11115504,113405,0,1747560064,13733.120126939997,12.542446140003449,52902.67642056 2025-05-18,09:21:06.000,138,11115373,113085,0,1747560065,13733.153808490002,12.542446140003449,52902.61353648001 2025-05-18,09:21:07.000,138,11115416,113125,0,1747560066,13733.328952549993,12.464905710003222,52902.52969104 2025-05-18,09:21:08.000,138,11115391,113125,0,1747560067,13734.016056169996,12.380316150003637,52902.52270392 2025-05-18,09:21:09.000,138,11115374,113085,0,1747560068,13734.278772259997,13.148671319999266,52902.4807812 2025-05-18,09:21:10.000,138,11115439,113245,0,1747560069,13734.204672849992,14.15669691000221,52902.44584560001 2025-05-18,09:21:11.000,138,11115485,113205,0,1747560070,13734.487597869993,14.276532119998592,52902.438858479996 2025-05-18,09:21:12.000,138,11115412,113405,0,1747560071,13734.783995509999,14.354072549998818,52902.4807812 2025-05-18,09:21:13.000,138,11115425,113405,0,1747560072,13735.03997528999,14.220139080003719,52902.4807812 2025-05-18,09:21:14.000,138,11115359,113085,0,1747560073,13735.935904519989,13.811289540004509,52902.53667816001 2025-05-18,09:21:15.000,138,11115440,113045,0,1747560074,13737.033923049989,13.226211749999493,52902.56462664001 2025-05-18,09:21:16.000,138,11115432,113285,0,1747560075,13737.889434420002,12.965393940001377,52902.6205236 2025-05-18,09:21:17.000,138,11115421,113165,0,1747560076,13738.47549338999,13.324899569997797,52902.67642056 2025-05-18,09:21:18.000,138,11115414,113125,0,1747560077,13738.670846379995,13.649159550004697,52902.71834328 2025-05-18,09:21:19.000,138,11115361,113125,0,1747560078,13738.771891029995,13.776043890000437,52902.774240239996 2025-05-18,09:21:20.000,138,11115422,113165,0,1747560079,13738.327294569994,14.382269070003531,52902.7253304 2025-05-18,09:21:21.000,138,11115473,113085,0,1747560080,13738.320558259999,14.56554645000142,52902.69738192 2025-05-18,09:21:22.000,138,11115457,113205,0,1747560081,13738.091523720002,14.953248600002553,52902.68340768001 2025-05-18,09:21:23.000,138,11115439,113005,0,1747560082,13737.929852280002,15.496031610004138,52902.68340768001 2025-05-18,09:21:24.000,138,11115477,112845,0,1747560083,13738.017424309997,15.855537240000558,52902.641484960004 2025-05-18,09:21:25.000,138,11115403,113285,0,1747560084,13738.158886819998,16.327828950001276,52902.56462664001 2025-05-18,09:21:26.000,138,11115440,112965,0,1747560085,13738.078051099998,16.560450240001956,52902.53667816001 2025-05-18,09:21:27.000,138,11115478,113125,0,1747560086,13737.822071319992,16.722580230001768,52902.543665280005 2025-05-18,09:21:28.000,138,11115420,113165,0,1747560087,13737.49872843999,17.09618412000418,52902.46680696001 2025-05-18,09:21:29.000,138,11115483,113165,0,1747560088,13737.054131979989,17.786998859999585,52902.45283272 2025-05-18,09:21:30.000,138,11115472,113205,0,1747560089,13736.623008139992,18.442567949998192,52902.43187136 2025-05-18,09:21:31.000,138,11115392,113165,0,1747560090,13736.14473013,18.68223836999823,52902.424884240005 2025-05-18,09:21:32.000,138,11115443,113125,0,1747560091,13735.491308060002,18.928957920004905,52902.45981984 2025-05-18,09:21:33.000,138,11115438,113205,0,1747560092,13734.790731819994,19.274365290002606,52902.41789712001 2025-05-18,09:21:34.000,138,11115455,113045,0,1747560093,13734.413498460002,19.02764574000321,52902.375974400005 2025-05-18,09:21:35.000,138,11115439,113205,0,1747560094,13733.90827521,18.541255770003772,52902.29911608001 2025-05-18,09:21:36.000,138,11115455,113005,0,1747560095,13733.200962659997,17.98437450000347,52902.21527064 2025-05-18,09:21:37.000,138,11115409,113165,0,1747560096,13732.46670487,17.540279310000187,52902.089502480005 2025-05-18,09:21:38.000,138,11115427,112845,0,1747560097,13732.183779849998,17.194871940002486,52902.01264416001 2025-05-18,09:21:39.000,138,11115392,113005,0,1747560098,13732.089471509993,16.94110326000373,52901.90783736 2025-05-18,09:21:40.000,138,11115458,112925,0,1747560099,13731.692029220001,16.771924140004558,52901.74014648 2025-05-18,09:21:41.000,138,11115449,112885,0,1747560100,13730.917353569988,16.680285449998337,52901.61437832 2025-05-18,09:21:42.000,138,11115385,113165,0,1747560101,13730.701791649997,16.680285449998337,52901.47463592 2025-05-18,09:21:43.000,138,11115477,113085,0,1747560102,13730.742209509997,16.70143284000369,52901.33489352 2025-05-18,09:21:44.000,138,11115444,113125,0,1747560103,13730.708527959992,16.89175935000094,52901.24406096001 2025-05-18,09:21:45.000,138,11115467,112845,0,1747560104,13730.688319029992,17.772900600000867,52901.09034432 2025-05-18,09:21:46.000,138,11115477,113285,0,1747560105,13730.890408329993,18.61174707000464,52901.02746024001 2025-05-18,09:21:47.000,138,11115419,113205,0,1747560106,13731.025134529998,19.38715136999963,52900.99951176 2025-05-18,09:21:48.000,138,11115488,112885,0,1747560107,13731.50341253999,19.669116570003098,52901.06239584 2025-05-18,09:21:49.000,138,11115413,113325,0,1747560108,13732.190516159993,19.95813089999865,52901.13925416 2025-05-18,09:21:50.000,138,11115419,113085,0,1747560109,13732.74289357999,20.169604800001252,52901.30694504 2025-05-18,09:21:51.000,138,11115439,112925,0,1747560110,13733.322216239998,20.557306950002385,52901.45367456 2025-05-18,09:21:52.000,138,11115424,113125,0,1747560111,13733.834175799995,21.0648443099999,52901.74014648 2025-05-18,09:21:53.000,138,11115493,113245,0,1747560112,13733.74660377,22.09401729000092,52901.970721440004 2025-05-18,09:21:54.000,138,11115443,113245,0,1747560113,13733.55798708999,22.798930290002318,52902.25020624001 2025-05-18,09:21:55.000,138,11115452,113205,0,1747560114,13733.96216568999,22.3266385800016,52902.52969104 2025-05-18,09:21:56.000,138,11115439,113245,0,1747560115,13734.75705026999,21.212876040000992,52902.84411144 2025-05-18,09:21:57.000,138,11115438,113205,0,1747560116,13735.794442009988,20.81107563000114,52903.24237728 2025-05-18,09:21:58.000,138,11115491,113165,0,1747560117,13736.555645039996,20.782879110003705,52903.61968176001 2025-05-18,09:21:59.000,138,11115438,113285,0,1747560118,13736.697107549997,21.071893439999258,52903.96903776 2025-05-18,09:22:00.000,138,11115442,113365,0,1747560119,13736.542172419991,21.64287296999828,52904.27647104 2025-05-18,09:22:01.000,138,11115453,113205,0,1747560120,13736.656689689997,21.87549425999896,52904.534994480004 2025-05-18,09:22:02.000,138,11115444,113005,0,1747560121,13736.912669470003,21.8684451299996,52904.79351792001 2025-05-18,09:22:03.000,138,11115458,112965,0,1747560122,13737.38421117,21.995329470002616,52905.059028480006 2025-05-18,09:22:04.000,138,11115484,113285,0,1747560123,13738.037633239997,21.981231210003898,52905.42934584 2025-05-18,09:22:05.000,138,11115447,113285,0,1747560124,13738.468757079994,21.727462529997865,52905.778701840005 2025-05-18,09:22:06.000,138,11115447,113005,0,1747560125,13738.71800054999,21.24107255999843,52906.162993440004 2025-05-18,09:22:07.000,138,11115414,113165,0,1747560126,13738.78536365,20.515012169998954,52906.498375200004 2025-05-18,09:22:08.000,138,11115479,113005,0,1747560127,13739.331004760003,19.760755260002043,52906.79882136 2025-05-18,09:22:09.000,138,11115405,113165,0,1747560128,13739.87664586999,19.105186170003435,52907.10625464 2025-05-18,09:22:10.000,138,11115488,113205,0,1747560129,13740.240406609992,18.618796200004,52907.36477808 2025-05-18,09:22:11.000,138,11115410,113165,0,1747560130,13740.381869119992,18.15355362000264,52907.65823712 2025-05-18,09:22:12.000,138,11115403,113165,0,1747560131,13740.435759599997,17.64601625999785,52907.85387648001 2025-05-18,09:22:13.000,138,11115471,113125,0,1747560132,13740.361660189992,17.12438064000162,52908.09143856 2025-05-18,09:22:14.000,138,11115487,113045,0,1747560133,13740.543540559993,16.546351980003237,52908.28707792001 2025-05-18,09:22:15.000,138,11115475,112925,0,1747560134,13740.482913769993,16.41241851000086,52908.48271728001 2025-05-18,09:22:16.000,138,11115441,113165,0,1747560135,13740.260615539992,16.46176242000365,52908.69233088001 2025-05-18,09:22:17.000,138,11115400,113325,0,1747560136,13739.97769051999,16.546351980003237,52908.71329224 2025-05-18,09:22:18.000,138,11115502,113085,0,1747560137,13739.182805939992,16.70143284000369,52908.90893160001 2025-05-18,09:22:19.000,138,11115464,113245,0,1747560138,13738.64390114,16.207993740004895,52909.02771264001 2025-05-18,09:22:20.000,138,11115491,113205,0,1747560139,13738.45528445999,15.460785960000067,52909.09059672 2025-05-18,09:22:21.000,138,11115495,112685,0,1747560140,13738.879671989991,14.643086880001647,52909.1884164 2025-05-18,09:22:22.000,138,11115429,112925,0,1747560141,13739.196278559997,14.61489036000421,52909.31418456 2025-05-18,09:22:23.000,138,11115385,113165,0,1747560142,13739.108706530002,15.002592509998067,52909.38405576 2025-05-18,09:22:24.000,138,11115423,113125,0,1747560143,13738.832517819996,15.587670300003083,52909.46091408001 2025-05-18,09:22:25.000,138,11115492,113125,0,1747560144,13738.381185049999,16.03176548999909,52909.467901200005 2025-05-18,09:22:26.000,138,11115490,113005,0,1747560145,13738.057842169997,15.66521073000331,52909.467901200005 2025-05-18,09:22:27.000,138,11115479,113125,0,1747560146,13737.889434420002,15.355049010002404,52909.45392696 2025-05-18,09:22:28.000,138,11115388,113125,0,1747560147,13737.310111759994,14.586693839999498,52909.53078528001 2025-05-18,09:22:29.000,138,11115447,113365,0,1747560148,13736.676898619997,13.70555258999957,52909.57969512001 2025-05-18,09:22:30.000,138,11115469,113165,0,1747560149,13736.14473013,13.042934370001603,52909.565720880004 2025-05-18,09:22:31.000,138,11115433,113045,0,1747560150,13735.471099130002,12.831460469999001,52909.572708 2025-05-18,09:22:32.000,138,11115464,113045,0,1747560151,13734.595378829988,13.275555660002283,52909.49584968 2025-05-18,09:22:33.000,138,11115448,113245,0,1747560152,13733.98911093,12.901951769999869,52909.4329656 2025-05-18,09:22:34.000,138,11115395,113045,0,1747560153,13733.295270999988,12.422610929999792,52909.370081520006 2025-05-18,09:22:35.000,138,11115469,113085,0,1747560154,13732.783311439991,12.049007040004653,52909.27924896 2025-05-18,09:22:36.000,138,11115431,112805,0,1747560155,13732.54754059,12.133596600004239,52909.202390640006 2025-05-18,09:22:37.000,138,11115480,113125,0,1747560156,13732.85067454,12.07015443000273,52909.10457096001 2025-05-18,09:22:38.000,138,11115434,113005,0,1747560157,13733.74660377,11.837533140002051,52909.02771264001 2025-05-18,09:22:39.000,138,11115470,112965,0,1747560158,13734.561697279998,11.724747059997753,52908.95085432 2025-05-18,09:22:40.000,138,11115430,113205,0,1747560159,13734.514543109988,12.006712260001223,52908.98578992001 2025-05-18,09:22:41.000,138,11115437,113045,0,1747560160,13734.305717499992,12.66228134999983,52908.964828560005 2025-05-18,09:22:42.000,138,11115452,113125,0,1747560161,13734.319190119997,13.275555660002283,52908.85303464 2025-05-18,09:22:43.000,138,11115442,112845,0,1747560162,13733.874593659995,13.740798240003642,52908.8041248 2025-05-18,09:22:44.000,138,11115432,113005,0,1747560163,13732.412814389994,13.93817388000025,52908.6643824 2025-05-18,09:22:45.000,138,11115443,113085,0,1747560164,13730.816308920002,14.001616050001758,52908.510665760004 2025-05-18,09:22:46.000,138,11115429,113285,0,1747560165,13729.657663599988,13.811289540004509,52908.37092336 2025-05-18,09:22:47.000,138,11115489,112965,0,1747560166,13728.579853999989,13.832436930002586,52908.11938704001 2025-05-18,09:22:48.000,138,11115418,113085,0,1747560167,13727.72434262999,13.719650849998288,52907.87483784 2025-05-18,09:22:49.000,138,11115480,113285,0,1747560168,13727.178701520003,13.71260171999893,52907.65125 2025-05-18,09:22:50.000,138,11115413,113085,0,1747560169,13727.010293769992,13.804240409997874,52907.46259776 2025-05-18,09:22:51.000,138,11115463,113285,0,1747560170,13727.192174139993,14.184893429999647,52907.29490688 2025-05-18,09:22:52.000,138,11115382,113085,0,1747560171,13727.5694075,14.579644710000139,52907.06433192001 2025-05-18,09:22:53.000,138,11115399,113085,0,1747560172,13727.67045215,15.2563611900041,52906.93157664 2025-05-18,09:22:54.000,138,11115481,113245,0,1747560173,13727.380790819989,15.573572040004365,52906.735937280006 2025-05-18,09:22:55.000,138,11115451,113205,0,1747560174,13727.124811039997,15.961274189998221,52906.55427216 2025-05-18,09:22:56.000,138,11115436,113205,0,1747560175,13726.936194360002,16.003568970001652,52906.38658128 2025-05-18,09:22:57.000,138,11115451,112725,0,1747560176,13727.003557459997,15.777996810000332,52906.2188904 2025-05-18,09:22:58.000,138,11115380,112525,0,1747560177,13727.259537239988,15.333901620004326,52906.079148 2025-05-18,09:22:59.000,138,11115466,113245,0,1747560178,13727.279746169988,14.74882382999931,52905.84158592001 2025-05-18,09:23:00.000,138,11115425,113085,0,1747560179,13727.475099159994,14.16374604000157,52905.75075336001 2025-05-18,09:23:01.000,138,11115466,113125,0,1747560180,13727.400999749989,14.177844300000288,52905.64594656 2025-05-18,09:23:02.000,138,11115407,113125,0,1747560181,13727.017030080002,14.354072549998818,52905.562101120006 2025-05-18,09:23:03.000,138,11115452,113445,0,1747560182,13726.34339907999,14.368170810004813,52905.492229920004 2025-05-18,09:23:04.000,138,11115431,113085,0,1747560183,13726.094155609993,13.888829970004736,52905.40838448 2025-05-18,09:23:05.000,138,11115410,113205,0,1747560184,13725.844912139997,13.642110419998062,52905.345500400006 2025-05-18,09:23:06.000,138,11115424,113285,0,1747560185,13725.791021659992,13.437685650002095,52905.26864208001 2025-05-18,09:23:07.000,138,11115431,113085,0,1747560186,13725.959429410002,13.458833040000172,52905.19178376 2025-05-18,09:23:08.000,138,11115500,113085,0,1747560187,13726.242354429989,13.409489130004658,52905.14287392 2025-05-18,09:23:09.000,138,11115431,113085,0,1747560188,13726.787995539991,12.810313080000924,52905.1358868 2025-05-18,09:23:10.000,138,11115402,113165,0,1747560189,13727.374054509994,12.07720356000209,52905.07998984001 2025-05-18,09:23:11.000,138,11115432,113205,0,1747560190,13727.758024179995,11.84458227000141,52905.12191256 2025-05-18,09:23:12.000,138,11115417,113245,0,1747560191,13727.960113479996,11.499174900003709,52905.12889968001 2025-05-18,09:23:13.000,138,11115406,113005,0,1747560192,13728.115048610001,10.780163640003593,52905.059028480006 2025-05-18,09:23:14.000,138,11115452,113085,0,1747560193,13728.478809349988,10.561640610001632,52905.107938320005 2025-05-18,09:23:15.000,138,11115429,113085,0,1747560194,13729.347793339992,10.040004989998124,52905.107938320005 2025-05-18,09:23:16.000,138,11115469,113445,0,1747560195,13730.540120209997,9.701646749999782,52905.14986104001 2025-05-18,09:23:17.000,138,11115470,113485,0,1747560196,13731.516885159996,9.652302840004268,52905.28960344 2025-05-18,09:23:18.000,138,11115458,113005,0,1747560197,13732.76310250999,9.7157450099985,52905.42934584 2025-05-18,09:23:19.000,138,11115463,113445,0,1747560198,13734.177727609997,9.955415429998538,52905.64594656 2025-05-18,09:23:20.000,138,11115472,113045,0,1747560199,13735.309427690001,10.526394960004836,52905.85556016 2025-05-18,09:23:21.000,138,11115480,113085,0,1747560200,13735.309427690001,11.38638881999941,52906.07216088 2025-05-18,09:23:22.000,138,11115412,113165,0,1747560201,13734.82441337,11.950319219999074,52906.26081312 2025-05-18,09:23:23.000,138,11115480,113285,0,1747560202,13734.723368719999,12.211137030004465,52906.42151688001 2025-05-18,09:23:24.000,138,11115425,113085,0,1747560203,13735.262273519991,12.648183090001112,52906.568246400006 2025-05-18,09:23:25.000,138,11115509,113285,0,1747560204,13736.07736702999,13.176867840003979,52906.77786000001 2025-05-18,09:23:26.000,138,11115450,112965,0,1747560205,13737.188858179994,13.888829970004736,52906.99446072001 2025-05-18,09:23:27.000,138,11115406,113085,0,1747560206,13737.842280249992,14.586693839999498,52907.25997128001 2025-05-18,09:23:28.000,138,11115450,113005,0,1747560207,13737.970270140002,14.98144511999999,52907.553430320004 2025-05-18,09:23:29.000,138,11115450,112965,0,1747560208,13737.896170729997,14.755872959998669,52907.85387648001 2025-05-18,09:23:30.000,138,11115420,113285,0,1747560209,13737.55935522999,15.009641640004702,52908.23816808001 2025-05-18,09:23:31.000,138,11115466,113445,0,1747560210,13737.148440319994,15.637014209998597,52908.60149832001 2025-05-18,09:23:32.000,138,11115425,112885,0,1747560211,13736.973296259988,15.686358120001387,52909.013738400005 2025-05-18,09:23:33.000,138,11115450,113165,0,1747560212,13736.912669470003,15.362098140001763,52909.349120160005 2025-05-18,09:23:34.000,138,11115425,112925,0,1747560213,13737.087813529994,14.910953819999122,52909.70546328001 2025-05-18,09:23:35.000,138,11115449,113125,0,1747560214,13736.393973599996,15.066034679999575,52909.94302536001 2025-05-18,09:23:36.000,138,11115453,113005,0,1747560215,13734.99955742999,15.037838160002138,52910.21552304 2025-05-18,09:23:37.000,138,11115466,113085,0,1747560216,13734.069946650001,14.61489036000421,52910.41814952001 2025-05-18,09:23:38.000,138,11115452,112965,0,1747560217,13733.84764842,13.952272139998968,52910.51596920001 2025-05-18,09:23:39.000,138,11115453,113125,0,1747560218,13733.82743949,13.092278280004393,52910.64872448 2025-05-18,09:23:40.000,138,11115477,113285,0,1747560219,13733.94869307,12.07015443000273,52910.7255828 2025-05-18,09:23:41.000,138,11115440,112965,0,1747560220,13733.70618591,11.527371420001145,52910.83737672 2025-05-18,09:23:42.000,138,11115475,113325,0,1747560221,13733.227907899993,11.830484010002692,52910.76750552 2025-05-18,09:23:43.000,138,11115394,113165,0,1747560222,13732.50038641999,12.197038769998471,52910.77449264 2025-05-18,09:23:44.000,138,11115455,112765,0,1747560223,13731.739183389996,12.105400079999526,52910.74654416 2025-05-18,09:23:45.000,138,11115472,113085,0,1747560224,13731.4091042,11.21720970000024,52910.73256992001 2025-05-18,09:23:46.000,138,11115423,113365,0,1747560225,13731.18680597,10.230331500002649,52910.67667296 2025-05-18,09:23:47.000,138,11115418,113205,0,1747560226,13731.079025009989,9.35623938000208,52910.62776312 2025-05-18,09:23:48.000,138,11115451,113165,0,1747560227,13730.708527959992,8.566736820001097,52910.571866160004 2025-05-18,09:23:49.000,138,11115440,113005,0,1747560228,13730.789363679993,7.932315120000567,52910.522956320005 2025-05-18,09:23:50.000,138,11115497,113245,0,1747560229,13731.11944286999,7.347237330002827,52910.45308512 2025-05-18,09:23:51.000,138,11115423,113085,0,1747560230,13730.755682130002,7.2696969000026,52910.306355600005 2025-05-18,09:23:52.000,138,11115448,112885,0,1747560231,13729.799126109989,7.62920252999902,52910.11071624001 2025-05-18,09:23:53.000,138,11115410,113125,0,1747560232,13728.96382366999,7.932315120000567,52909.96398672001 2025-05-18,09:23:54.000,138,11115410,113165,0,1747560233,13728.640480789989,7.868872949999059,52909.71943752 2025-05-18,09:23:55.000,138,11115401,113205,0,1747560234,13728.593326619994,7.326089940004749,52909.5028368 2025-05-18,09:23:56.000,138,11115440,113125,0,1747560235,13728.438391489988,6.910191269998904,52909.3281588 2025-05-18,09:23:57.000,138,11115486,113205,0,1747560236,13728.310401599992,6.381506520003313,52909.19540352001 2025-05-18,09:23:58.000,138,11115501,113085,0,1747560237,13728.714580199994,5.958558719998109,52909.06963536 2025-05-18,09:23:59.000,138,11115458,113125,0,1747560238,13729.549882639993,5.9797061100034625,52908.81809904001 2025-05-18,09:24:00.000,138,11115476,113085,0,1747560239,13730.526647589992,6.1841308799994295,52908.61547256 2025-05-18,09:24:01.000,138,11115463,112885,0,1747560240,13730.917353569988,6.945436920002976,52908.48271728001 2025-05-18,09:24:02.000,138,11115534,113005,0,1747560241,13731.045343459999,7.516416450001998,52908.37092336 2025-05-18,09:24:03.000,138,11115499,113205,0,1747560242,13731.126179179999,7.875922079998418,52908.21720672001 2025-05-18,09:24:04.000,138,11115500,113085,0,1747560243,13731.193542279994,8.517392909998307,52908.077464320006 2025-05-18,09:24:05.000,138,11115420,113085,0,1747560244,13730.991452979993,8.94738984000287,52908.0355416 2025-05-18,09:24:06.000,138,11115513,113205,0,1747560245,13730.964507739998,9.003782879997743,52907.95169616001 2025-05-18,09:24:07.000,138,11115426,113205,0,1747560246,13730.769154749993,8.940340710003511,52907.93772192 2025-05-18,09:24:08.000,138,11115435,112925,0,1747560247,13730.257195189995,8.616080730003887,52907.84688936 2025-05-18,09:24:09.000,138,11115507,113205,0,1747560248,13729.455574300002,8.411655960000644,52907.73509544001 2025-05-18,09:24:10.000,138,11115416,113125,0,1747560249,13728.640480789989,8.016904680000152,52907.65125 2025-05-18,09:24:11.000,138,11115491,113125,0,1747560250,13727.980322409996,7.826578170002904,52907.47657200001 2025-05-18,09:24:12.000,138,11115492,112965,0,1747560251,13727.987058719991,7.565760360004788,52907.32285536 2025-05-18,09:24:13.000,138,11115464,113325,0,1747560252,13728.418182560003,7.643300789997738,52907.071319040006 2025-05-18,09:24:14.000,138,11115419,113085,0,1747560253,13728.90319687999,7.784283389999473,52906.882666800004 2025-05-18,09:24:15.000,138,11115498,113005,0,1747560254,13729.751971939993,7.255598640003882,52906.74991152 2025-05-18,09:24:16.000,138,11115485,113125,0,1747560255,13730.728736889992,7.086419520004711,52906.72196304 2025-05-18,09:24:17.000,138,11115449,113125,0,1747560256,13731.099233939989,7.375433850000263,52906.70100168 2025-05-18,09:24:18.000,138,11115405,113085,0,1747560257,13730.930826189993,7.671497310002451,52906.617156240005 2025-05-18,09:24:19.000,138,11115503,113045,0,1747560258,13730.39192139,7.361335590001545,52906.4634396 2025-05-18,09:24:20.000,138,11115501,113245,0,1747560259,13729.287166549992,7.255598640003882,52906.400555520006 2025-05-18,09:24:21.000,138,11115464,113005,0,1747560260,13728.472073039993,6.881994750001468,52906.232864640006 2025-05-18,09:24:22.000,138,11115475,113165,0,1747560261,13727.980322409996,6.564783900001203,52906.05818664001 2025-05-18,09:24:23.000,138,11115466,112845,0,1747560262,13726.990084839992,6.550685640002484,52905.86953440001 2025-05-18,09:24:24.000,138,11115526,113125,0,1747560263,13725.602404979996,6.430850429998827,52905.56908824 2025-05-18,09:24:25.000,138,11115491,113485,0,1747560264,13724.484177519997,5.902165680003236,52905.380436 2025-05-18,09:24:26.000,138,11115494,113045,0,1747560265,13723.568039359998,5.634298739998485,52905.010118640006 2025-05-18,09:24:27.000,138,11115419,113085,0,1747560266,13723.04934348999,5.514463530002104,52904.856402 2025-05-18,09:24:28.000,138,11115484,113245,0,1747560267,13722.84725418999,5.4157757100038,52904.653775520004 2025-05-18,09:24:29.000,138,11115526,113125,0,1747560268,13722.658637509994,5.394628319998446,52904.437174800005 2025-05-18,09:24:30.000,138,11115462,113085,0,1747560269,13722.73273692,4.999877039997955,52904.269483920005 2025-05-18,09:24:31.000,138,11115561,113125,0,1747560270,13722.422866659988,4.9293857400043635,52904.150702880004 2025-05-18,09:24:32.000,138,11115435,113005,0,1747560271,13721.50672849999,5.260694850003347,52904.0179476 2025-05-18,09:24:33.000,138,11115474,113085,0,1747560272,13720.745525469996,5.18315442000312,52903.85025672 2025-05-18,09:24:34.000,138,11115485,113125,0,1747560273,13720.45586414,4.626273150002817,52903.75942416001 2025-05-18,09:24:35.000,138,11115429,113165,0,1747560274,13720.496282,4.175128830000176,52903.549810560005 2025-05-18,09:24:36.000,138,11115532,113045,0,1747560275,13720.145993879989,4.4077501200008555,52903.40308104001 2025-05-18,09:24:37.000,138,11115473,113125,0,1747560276,13719.903486720003,4.598076629998104,52903.1794932 2025-05-18,09:24:38.000,138,11115449,113085,0,1747560277,13719.916959339993,4.68266618999769,52903.08167352 2025-05-18,09:24:39.000,138,11115509,113165,0,1747560278,13719.937168269993,5.091515730004176,52902.88603416 2025-05-18,09:24:40.000,138,11115515,113085,0,1747560279,13720.220093289994,5.4157757100038,52902.78821448 2025-05-18,09:24:41.000,138,11115527,113125,0,1747560280,13720.967823699997,6.106590449999203,52902.6903948 2025-05-18,09:24:42.000,138,11115444,113085,0,1747560281,13721.79638983,6.670520849998866,52902.62751072 2025-05-18,09:24:43.000,138,11115533,113045,0,1747560282,13722.288140459998,7.530514710000716,52902.606549359996 2025-05-18,09:24:44.000,138,11115493,113125,0,1747560283,13722.678846439994,8.284771620004904,52902.662446320006 2025-05-18,09:24:45.000,138,11115521,113165,0,1747560284,13723.130179209991,8.940340710003511,52902.606549359996 2025-05-18,09:24:46.000,138,11115521,113085,0,1747560285,13723.837491759994,9.377386770000157,52902.606549359996 2025-05-18,09:24:47.000,138,11115524,113205,0,1747560286,13724.733420989993,9.384435899999517,52902.62751072 2025-05-18,09:24:48.000,138,11115545,113285,0,1747560287,13725.541778189996,9.271649820002494,52902.73930464 2025-05-18,09:24:49.000,138,11115467,113045,0,1747560288,13725.642822839996,9.849678480000875,52902.89302128 2025-05-18,09:24:50.000,138,11115462,113045,0,1747560289,13725.24538054999,10.04705412000476,52903.01878944001 2025-05-18,09:24:51.000,138,11115468,113405,0,1747560290,13725.097181729994,9.617057190000196,52903.095647760005 2025-05-18,09:24:52.000,138,11115484,113325,0,1747560291,13725.26558947999,8.926242450004793,52903.144557600004 2025-05-18,09:24:53.000,138,11115453,113125,0,1747560292,13725.561987119996,8.186083799999324,52903.2493644 2025-05-18,09:24:54.000,138,11115450,113045,0,1747560293,13725.609141289991,7.643300789997738,52903.34718408 2025-05-18,09:24:55.000,138,11115478,112845,0,1747560294,13725.575459740001,7.382482979999622,52903.41705528 2025-05-18,09:24:56.000,138,11115448,112925,0,1747560295,13725.912275239993,7.537563840000075,52903.5637848 2025-05-18,09:24:57.000,138,11115469,113005,0,1747560296,13726.32319014999,7.551662099998794,52903.73147568 2025-05-18,09:24:58.000,138,11115440,113085,0,1747560297,13726.73410506,7.410679500004335,52903.90615368001 2025-05-18,09:24:59.000,138,11115473,112765,0,1747560298,13727.050711629992,7.608055140000943,52904.10878016 2025-05-18,09:25:00.000,138,11115473,112805,0,1747560299,13727.495308089994,7.784283389999473,52904.2974324 2025-05-18,09:25:01.000,138,11115504,112925,0,1747560300,13727.717606319995,7.8124799100041855,52904.57691720001 2025-05-18,09:25:02.000,138,11115453,113205,0,1747560301,13728.202620639997,7.868872949999059,52904.79351792001 2025-05-18,09:25:03.000,138,11115461,113165,0,1747560302,13729.233276070001,7.932315120000567,52905.07300272 2025-05-18,09:25:04.000,138,11115534,113085,0,1747560303,13729.772180869993,8.27067335999891,52905.26864208001 2025-05-18,09:25:05.000,138,11115450,113125,0,1747560304,13729.522937399997,8.623129860003246,52905.46428144001 2025-05-18,09:25:06.000,138,11115516,113045,0,1747560305,13729.145704039991,8.890996800000721,52905.65293368001 2025-05-18,09:25:07.000,138,11115460,113085,0,1747560306,13729.428629059992,9.039028530001815,52905.8345988 2025-05-18,09:25:08.000,138,11115438,113165,0,1747560307,13729.819335039989,9.060175919999892,52906.05119952 2025-05-18,09:25:09.000,138,11115470,113125,0,1747560308,13730.984716669998,8.566736820001097,52906.2188904 2025-05-18,09:25:10.000,138,11115457,113165,0,1747560309,13732.52059534999,8.249525970000832,52906.519336560006 2025-05-18,09:25:11.000,138,11115564,113165,0,1747560310,13733.241380519998,7.770185130000755,52906.82676984001 2025-05-18,09:25:12.000,138,11115489,113125,0,1747560311,13733.268325759993,7.347237330002827,52907.06433192001 2025-05-18,09:25:13.000,138,11115466,113245,0,1747560312,13733.308743619993,6.9242895300048986,52907.24599704 2025-05-18,09:25:14.000,138,11115542,113445,0,1747560313,13733.61861387999,6.614127810003993,52907.385739440004 2025-05-18,09:25:15.000,138,11115486,113205,0,1747560314,13733.995847239996,6.3462608699992415,52907.525481840006 2025-05-18,09:25:16.000,138,11115513,113245,0,1747560315,13734.157518679996,6.444948690004821,52907.68618560001 2025-05-18,09:25:17.000,138,11115467,113085,0,1747560316,13733.874593659995,6.755110409998451,52907.77701816 2025-05-18,09:25:18.000,138,11115475,113005,0,1747560317,13733.504096609999,7.45297428000049,52907.85387648001 2025-05-18,09:25:19.000,138,11115515,113125,0,1747560318,13733.510832919994,8.03805206999823,52907.909773440006 2025-05-18,09:25:20.000,138,11115493,113005,0,1747560319,13733.935220449996,8.200182059998042,52908.00060600001 2025-05-18,09:25:21.000,138,11115454,113125,0,1747560320,13734.379816909997,8.601982469997893,52908.09842568001 2025-05-18,09:25:22.000,138,11115453,113365,0,1747560321,13734.305717499992,10.145741940003063,52908.14733552001 2025-05-18,09:25:23.000,138,11115528,113165,0,1747560322,13733.854384729995,11.745894450003107,52908.18925824001 2025-05-18,09:25:24.000,138,11115496,113125,0,1747560323,13733.463678749999,12.923099159997946,52908.245155200006 2025-05-18,09:25:25.000,138,11115479,113125,0,1747560324,13732.897828709996,13.656208680004056,52908.25912944 2025-05-18,09:25:26.000,138,11115509,113005,0,1747560325,13732.305033429999,13.93817388000025,52908.35694912001 2025-05-18,09:25:27.000,138,11115451,113165,0,1747560326,13731.678556599996,14.206040819997725,52908.37791048 2025-05-18,09:25:28.000,138,11115486,112885,0,1747560327,13731.55056671,14.015714310000476,52908.32900064 2025-05-18,09:25:29.000,138,11115541,113125,0,1747560328,13731.617929809996,14.065058220003266,52908.37092336 2025-05-18,09:25:30.000,138,11115493,113005,0,1747560329,13731.820019109997,13.973419530004321,52908.342974880004 2025-05-18,09:25:31.000,138,11115529,112925,0,1747560330,13731.786337559992,13.917026490002172,52908.43380744001 2025-05-18,09:25:32.000,138,11115503,113045,0,1747560331,13731.54383039999,13.663257810003415,52908.47573016 2025-05-18,09:25:33.000,138,11115493,113245,0,1747560332,13731.48993992,12.901951769999869,52908.48271728001 2025-05-18,09:25:34.000,138,11115518,113165,0,1747560333,13731.4091042,12.281628329998057,52908.57354984001 2025-05-18,09:25:35.000,138,11115510,113085,0,1747560334,13730.984716669998,12.288677460004692,52908.5945112 2025-05-18,09:25:36.000,138,11115536,112925,0,1747560335,13730.034896959995,12.704576130003261,52908.57354984001 2025-05-18,09:25:37.000,138,11115536,113245,0,1747560336,13729.381474889997,12.697527000003902,52908.58752408 2025-05-18,09:25:38.000,138,11115499,113045,0,1747560337,13729.233276070001,12.182940509999753,52908.629446800005 2025-05-18,09:25:39.000,138,11115439,113285,0,1747560338,13729.213067140001,11.478027509998356,52908.65739528 2025-05-18,09:25:40.000,138,11115512,113085,0,1747560339,13729.529673709992,10.561640610001632,52908.699318000006 2025-05-18,09:25:41.000,138,11115511,113285,0,1747560340,13730.08878744,10.032955859998765,52908.7342536 2025-05-18,09:25:42.000,138,11115519,113205,0,1747560341,13730.573801760002,9.70869587999914,52908.83207328 2025-05-18,09:25:43.000,138,11115507,113125,0,1747560342,13731.099233939989,9.264600690003135,52908.9438672 2025-05-18,09:25:44.000,138,11115512,113125,0,1747560343,13731.496676229996,8.54558943000302,52909.10457096001 2025-05-18,09:25:45.000,138,11115534,113125,0,1747560344,13731.604457189991,7.925265990001208,52909.20937776 2025-05-18,09:25:46.000,138,11115533,113125,0,1747560345,13731.651611360001,7.8124799100041855,52909.42597848 2025-05-18,09:25:47.000,138,11115527,112925,0,1747560346,13731.799810179997,7.9675607700046385,52909.60065648 2025-05-18,09:25:48.000,138,11115456,113005,0,1747560347,13731.725710769992,8.249525970000832,52909.77533448001 2025-05-18,09:25:49.000,138,11115524,113085,0,1747560348,13731.375422649995,8.792308980002417,52909.99892232 2025-05-18,09:25:50.000,138,11115511,112965,0,1747560349,13730.971244049993,9.151814609998837,52910.12469048 2025-05-18,09:25:51.000,138,11115502,113165,0,1747560350,13730.499702349996,9.525418500001251,52910.29238136 2025-05-18,09:25:52.000,138,11115496,113045,0,1747560351,13730.02816065,9.638204579998273,52910.3412912 2025-05-18,09:25:53.000,138,11115559,113165,0,1747560352,13729.873225519994,9.490172850004456,52910.46007224 2025-05-18,09:25:54.000,138,11115471,113085,0,1747560353,13729.327584409992,9.426730680002947,52910.57885328 2025-05-18,09:25:55.000,138,11115504,112645,0,1747560354,13728.451864109993,9.772138050000649,52910.641737360005 2025-05-18,09:25:56.000,138,11115472,113005,0,1747560355,13728.559645069989,9.722794139997859,52910.70462144001 2025-05-18,09:25:57.000,138,11115510,113125,0,1747560356,13729.179385589996,9.899022390003665,52910.795454 2025-05-18,09:25:58.000,138,11115494,112845,0,1747560357,13729.435365370002,10.336068450000312,52910.8653252 2025-05-18,09:25:59.000,138,11115474,113085,0,1747560358,13729.590300499993,10.272626279998804,52910.928209280006 2025-05-18,09:26:00.000,138,11115482,113005,0,1747560359,13729.415156440002,10.484100180001406,52911.04000320001 2025-05-18,09:26:01.000,138,11115456,112925,0,1747560360,13728.748261749999,10.977539280000201,52911.20070696 2025-05-18,09:26:02.000,138,11115516,112805,0,1747560361,13728.694371269994,10.892949720000615,52911.25660392001 2025-05-18,09:26:03.000,138,11115483,113245,0,1747560362,13729.469046919992,10.589837129999069,52911.43826904 2025-05-18,09:26:04.000,138,11115507,113245,0,1747560363,13730.39192139,10.660328429999936,52911.61294704 2025-05-18,09:26:05.000,138,11115521,113085,0,1747560364,13731.55056671,10.695574080004008,52911.7736508 2025-05-18,09:26:06.000,138,11115513,113085,0,1747560365,13732.62163999999,11.280651870001748,52911.97627728001 2025-05-18,09:26:07.000,138,11115531,113125,0,1747560366,13733.227907899993,12.084252690001449,52912.20685224 2025-05-18,09:26:08.000,138,11115522,113125,0,1747560367,13733.753340079995,13.205064360001415,52912.39550448 2025-05-18,09:26:09.000,138,11115548,113125,0,1747560368,13733.92848414,14.128500390004774,52912.57716960001 2025-05-18,09:26:10.000,138,11115564,113045,0,1747560369,13733.429997199994,14.61489036000421,52912.75883472 2025-05-18,09:26:11.000,138,11115509,112965,0,1747560370,13732.473441179995,14.861609910003608,52912.989409680005 2025-05-18,09:26:12.000,138,11115487,113325,0,1747560371,13731.860436969997,14.833413389998896,52913.10120360001 2025-05-18,09:26:13.000,138,11115485,112965,0,1747560372,13731.537094089996,14.727676440001233,52913.22697176001 2025-05-18,09:26:14.000,138,11115468,113165,0,1747560373,13731.40236788999,14.875708170002326,52913.29684296001 2025-05-18,09:26:15.000,138,11115501,113125,0,1747560374,13731.153124419994,14.7981677400021,52913.45754672 2025-05-18,09:26:16.000,138,11115541,112805,0,1747560375,13730.668110099992,14.593742969998857,52913.555366399996 2025-05-18,09:26:17.000,138,11115548,113285,0,1747560376,13730.12246898999,14.473907760002476,52913.68113456001 2025-05-18,09:26:18.000,138,11115513,113325,0,1747560377,13729.879961829989,14.008665180001117,52913.757992880004 2025-05-18,09:26:19.000,138,11115477,113005,0,1747560378,13730.06857851,13.451783910000813,52913.78594136 2025-05-18,09:26:20.000,138,11115577,112925,0,1747560379,13730.890408329993,13.042934370001603,52913.89773528001 2025-05-18,09:26:21.000,138,11115488,113085,0,1747560380,13731.496676229996,13.310801309999079,52913.946645120006 2025-05-18,09:26:22.000,138,11115469,113165,0,1747560381,13731.948008999992,13.818338670003868,52914.10036176 2025-05-18,09:26:23.000,138,11115517,112885,0,1747560382,13732.210725089994,13.818338670003868,52914.24010416 2025-05-18,09:26:24.000,138,11115548,113045,0,1747560383,13732.372396529994,13.148671319999266,52914.40080792001 2025-05-18,09:26:25.000,138,11115502,113085,0,1747560384,13732.291560809994,12.52834788000473,52914.50561472 2025-05-18,09:26:26.000,138,11115479,113005,0,1747560385,13732.190516159993,12.267530069999339,52914.617408640006 2025-05-18,09:26:27.000,138,11115475,113085,0,1747560386,13732.015372100002,12.12654747000488,52914.72221544 2025-05-18,09:26:28.000,138,11115458,113605,0,1747560387,13731.799810179997,12.598839179998322,52914.7431768 2025-05-18,09:26:29.000,138,11115529,113085,0,1747560388,13731.15986072999,13.451783910000813,52914.65234424 2025-05-18,09:26:30.000,138,11115510,113125,0,1747560389,13730.405394009991,13.874731709998741,52914.64535712 2025-05-18,09:26:31.000,138,11115515,113005,0,1747560390,13729.435365370002,13.747847370003,52914.596447280004 2025-05-18,09:26:32.000,138,11115492,113125,0,1747560391,13728.8493064,13.508176950002962,52914.57548592 2025-05-18,09:26:33.000,138,11115497,112965,0,1747560392,13728.411446249993,13.635061289998703,52914.52657608 2025-05-18,09:26:34.000,138,11115552,112965,0,1747560393,13728.034212890001,13.691454330000852,52914.393820799996 2025-05-18,09:26:35.000,138,11115488,113125,0,1747560394,13727.535725949994,13.684405200001493,52914.261065520004 2025-05-18,09:26:36.000,138,11115495,113285,0,1747560395,13727.198910450003,13.430636520002736,52914.07241328 2025-05-18,09:26:37.000,138,11115447,112925,0,1747560396,13727.185437829998,13.078180019998399,52913.9047224 2025-05-18,09:26:38.000,138,11115500,113165,0,1747560397,13727.131547349993,12.76801830000477,52913.73703152 2025-05-18,09:26:39.000,138,11115536,113165,0,1747560398,13726.767786609991,12.30277572000341,52913.53440504001 2025-05-18,09:26:40.000,138,11115464,113045,0,1747560399,13726.30298121999,11.865729659999488,52913.324791440005 2025-05-18,09:26:41.000,138,11115537,113005,0,1747560400,13725.642822839996,11.421634470003482,52913.15011344001 2025-05-18,09:26:42.000,138,11115500,112925,0,1747560401,13725.117390659994,10.956391890002124,52912.89159000001 2025-05-18,09:26:43.000,138,11115486,113205,0,1747560402,13724.605431099997,11.224258829999599,52912.6121052 2025-05-18,09:26:44.000,138,11115546,113005,0,1747560403,13723.92506378999,11.992614000002504,52912.32563328 2025-05-18,09:26:45.000,138,11115510,113085,0,1747560404,13723.291850649992,12.500151360000018,52912.0182 2025-05-18,09:26:46.000,138,11115528,113165,0,1747560405,13722.71252799,12.53539701000409,52911.73871520001 2025-05-18,09:26:47.000,138,11115482,113045,0,1747560406,13722.71252799,12.07720356000209,52911.48717888 2025-05-18,09:26:48.000,138,11115557,113285,0,1747560407,13723.312059579992,11.358192300001974,52911.27057816 2025-05-18,09:26:49.000,138,11115481,113165,0,1747560408,13724.27535191,10.702623210003367,52911.11686152001 2025-05-18,09:26:50.000,138,11115462,113245,0,1747560409,13725.002873389989,10.963441020001483,52910.99109336 2025-05-18,09:26:51.000,138,11115584,113205,0,1747560410,13725.420524609995,11.562617069997941,52910.85135096001 2025-05-18,09:26:52.000,138,11115482,113125,0,1747560411,13725.55525081,12.47900397000194,52910.71160856001 2025-05-18,09:26:53.000,138,11115516,113085,0,1747560412,13725.11065435,12.930148290004581,52910.63475024001 2025-05-18,09:26:54.000,138,11115500,112965,0,1747560413,13725.050027559999,12.71867439000198,52910.56487904001 2025-05-18,09:26:55.000,138,11115517,113005,0,1747560414,13725.38684305999,12.197038769998471,52910.522956320005 2025-05-18,09:26:56.000,138,11115476,113125,0,1747560415,13725.791021659992,11.865729659999488,52910.46007224 2025-05-18,09:26:57.000,138,11115491,113165,0,1747560416,13726.215409189994,11.414585340004123,52910.41814952001 2025-05-18,09:26:58.000,138,11115472,113165,0,1747560417,13726.45118004,11.167865790004726,52910.36225256 2025-05-18,09:26:59.000,138,11115491,113125,0,1747560418,13726.902512809997,10.970490150000842,52910.31334272 2025-05-18,09:27:00.000,138,11115492,113165,0,1747560419,13727.414472369994,10.688524950004648,52910.236484400004 2025-05-18,09:27:01.000,138,11115504,112965,0,1747560420,13727.64350690999,10.188036719999218,52910.236484400004 2025-05-18,09:27:02.000,138,11115535,113005,0,1747560421,13727.340372959989,9.40558329000487,52910.29936848001 2025-05-18,09:27:03.000,138,11115531,113125,0,1747560422,13726.868831259992,9.07427417999861,52910.257445760006 2025-05-18,09:27:04.000,138,11115507,113245,0,1747560423,13726.558960999995,9.250502430004417,52910.22949728001 2025-05-18,09:27:05.000,138,11115599,112885,0,1747560424,13726.336662769994,9.736892400003853,52910.19456168 2025-05-18,09:27:06.000,138,11115562,113205,0,1747560425,13725.939220480002,10.082299770001555,52910.08276776001 2025-05-18,09:27:07.000,138,11115451,113125,0,1747560426,13725.37337044,10.35721583999839,52909.95001248 2025-05-18,09:27:08.000,138,11115485,113125,0,1747560427,13724.861410879988,10.610984520004422,52909.87315416001 2025-05-18,09:27:09.000,138,11115543,113085,0,1747560428,13724.605431099997,10.878851460001897,52909.81027008 2025-05-18,09:27:10.000,138,11115492,113005,0,1747560429,13724.598694790002,10.58278799999971,52909.76834736 2025-05-18,09:27:11.000,138,11115528,113285,0,1747560430,13724.719948370002,9.94131716999982,52909.76136024 2025-05-18,09:27:12.000,138,11115487,113045,0,1747560431,13724.881619809988,9.447878070001025,52909.79629584001 2025-05-18,09:27:13.000,138,11115541,113205,0,1747560432,13724.908565049998,9.116568960002041,52909.87315416001 2025-05-18,09:27:14.000,138,11115543,113045,0,1747560433,13724.423550729996,9.518369370001892,52909.86616704001 2025-05-18,09:27:15.000,138,11115492,113125,0,1747560434,13723.716238179994,9.638204579998273,52909.84520568001 2025-05-18,09:27:16.000,138,11115516,113085,0,1747560435,13723.271641719992,9.088372440004605,52909.84520568001 2025-05-18,09:27:17.000,138,11115469,113085,0,1747560436,13722.517174999994,9.1236180900014,52909.85917992 2025-05-18,09:27:18.000,138,11115552,113165,0,1747560437,13721.311375509998,9.370337640000798,52909.69847616001 2025-05-18,09:27:19.000,138,11115542,112765,0,1747560438,13719.47909919,10.061152380003477,52909.5028368 2025-05-18,09:27:20.000,138,11115558,113165,0,1747560439,13718.300244940001,9.969513690004533,52909.3281588 2025-05-18,09:27:21.000,138,11115534,113045,0,1747560440,13717.87585741,9.877874999998312,52909.12553232001 2025-05-18,09:27:22.000,138,11115552,113125,0,1747560441,13717.747867519989,9.927218910001102,52908.894957360004 2025-05-18,09:27:23.000,138,11115542,113045,0,1747560442,13717.90953895999,10.39246149000246,52908.71329224 2025-05-18,09:27:24.000,138,11115483,113045,0,1747560443,13718.024056229995,10.907047979999334,52908.44778168 2025-05-18,09:27:25.000,138,11115494,113045,0,1747560444,13718.381080660001,11.16081665999809,52908.196245360006 2025-05-18,09:27:26.000,138,11115524,113125,0,1747560445,13718.717896159993,11.647206630004803,52907.95169616001 2025-05-18,09:27:27.000,138,11115546,113085,0,1747560446,13718.785259259988,12.063105300003372,52907.76304392001 2025-05-18,09:27:28.000,138,11115456,113165,0,1747560447,13718.751577709998,12.03490877999866,52907.553430320004 2025-05-18,09:27:29.000,138,11115516,113045,0,1747560448,13719.25006464999,11.79523835999862,52907.455610640005 2025-05-18,09:27:30.000,138,11115519,112845,0,1747560449,13720.011267679998,11.992614000002504,52907.34381672 2025-05-18,09:27:31.000,138,11115494,112925,0,1747560450,13721.021714180002,12.676379609998548,52907.25997128001 2025-05-18,09:27:32.000,138,11115512,113245,0,1747560451,13721.520201119994,14.290630380004586,52907.190100080006 2025-05-18,09:27:33.000,138,11115470,113325,0,1747560452,13721.65492732,15.651112470004591,52907.169138720004 2025-05-18,09:27:34.000,138,11115497,113125,0,1747560453,13721.843543999996,16.3066815600032,52907.09228040001 2025-05-18,09:27:35.000,138,11115541,113205,0,1747560454,13722.126469019997,16.567499370001315,52907.050357680004 2025-05-18,09:27:36.000,138,11115511,113085,0,1747560455,13722.62495595999,16.89175935000094,52907.04337056001 2025-05-18,09:27:37.000,138,11115519,113205,0,1747560456,13723.729710799998,16.927004999997735,52906.9874736 2025-05-18,09:27:38.000,138,11115474,113085,0,1747560457,13725.31274365,17.34290367000358,52907.02939632 2025-05-18,09:27:39.000,138,11115505,112965,0,1747560458,13726.4915979,18.061914930003695,52907.071319040006 2025-05-18,09:27:40.000,138,11115455,112765,0,1747560459,13726.68695088999,19.4223970200037,52907.10625464 2025-05-18,09:27:41.000,138,11115497,113165,0,1747560460,13725.669768079992,20.261243490000197,52907.14817736 2025-05-18,09:27:42.000,138,11115533,113085,0,1747560461,13724.544804309997,19.95813089999865,52907.11324176001 2025-05-18,09:27:43.000,138,11115555,112765,0,1747560462,13723.94527271999,19.54223223000008,52907.09926752 2025-05-18,09:27:44.000,138,11115572,113165,0,1747560463,13723.554566739993,19.54223223000008,52907.08529328 2025-05-18,09:27:45.000,138,11115527,113125,0,1747560464,13723.345741129997,19.337807460004115,52907.022409200006 2025-05-18,09:27:46.000,138,11115497,113285,0,1747560465,13723.332268509992,18.999449219998496,52906.91061528 2025-05-18,09:27:47.000,138,11115500,113125,0,1747560466,13723.615193529993,18.74568053999974,52906.87567968001 2025-05-18,09:27:48.000,138,11115517,113005,0,1747560467,13724.356187630001,18.407322300001397,52906.882666800004 2025-05-18,09:27:49.000,138,11115527,113005,0,1747560468,13724.982664459989,17.97027624000475,52906.92458952001 2025-05-18,09:27:50.000,138,11115460,113165,0,1747560469,13725.31274365,17.674212780002563,52906.9874736 2025-05-18,09:27:51.000,138,11115454,113285,0,1747560470,13725.858384760002,17.32880541000486,52907.120228880005 2025-05-18,09:27:52.000,138,11115543,113085,0,1747560471,13726.40402586999,17.420444100003806,52907.27394552 2025-05-18,09:27:53.000,138,11115513,113245,0,1747560472,13726.747577679991,17.730605820004712,52907.4416364 2025-05-18,09:27:54.000,138,11115442,113125,0,1747560473,13726.700423509996,17.850441030001093,52907.59535304001 2025-05-18,09:27:55.000,138,11115511,113165,0,1747560474,13726.4915979,16.976348910000524,52907.825928 2025-05-18,09:27:56.000,138,11115518,113165,0,1747560475,13726.67347827,16.391271120002784,52908.02156736001 2025-05-18,09:27:57.000,138,11115489,112765,0,1747560476,13727.212383069993,16.1938954799989,52908.23118096 2025-05-18,09:27:58.000,138,11115501,113085,0,1747560477,13728.067894439992,16.3066815600032,52908.4198332 2025-05-18,09:27:59.000,138,11115529,113405,0,1747560478,13728.916669499995,16.53225372000452,52908.63643392 2025-05-18,09:28:00.000,138,11115510,113125,0,1747560479,13729.90017075999,16.609794150004745,52908.82508616 2025-05-18,09:28:01.000,138,11115539,113085,0,1747560480,13730.742209509997,17.011594560004596,52909.09059672 2025-05-18,09:28:02.000,138,11115537,113285,0,1747560481,13730.951035119993,17.50503366000339,52909.33514592 2025-05-18,09:28:03.000,138,11115493,113085,0,1747560482,13731.193542279994,17.32880541000486,52909.48886256001 2025-05-18,09:28:04.000,138,11115541,113085,0,1747560483,13731.42931313,17.194871940002486,52909.69148904 2025-05-18,09:28:05.000,138,11115511,112845,0,1747560484,13731.63140243,16.87061196000286,52909.8871284 2025-05-18,09:28:06.000,138,11115499,112965,0,1747560485,13731.968217929993,16.990447169999243,52910.06180640001 2025-05-18,09:28:07.000,138,11115515,113085,0,1747560486,13732.237670329989,17.50503366000339,52910.21552304 2025-05-18,09:28:08.000,138,11115501,113125,0,1747560487,13732.45996855999,18.033718409998983,52910.32731696001 2025-05-18,09:28:09.000,138,11115566,113005,0,1747560488,13732.54080427999,18.710434890002944,52910.46007224 2025-05-18,09:28:10.000,138,11115522,112965,0,1747560489,13732.284824499999,19.069940519999363,52910.592827520006 2025-05-18,09:28:11.000,138,11115440,113165,0,1747560490,13731.880645899997,19.14748094999959,52910.73256992001 2025-05-18,09:28:12.000,138,11115508,113085,0,1747560491,13731.50341253999,19.37305311000091,52910.795454 2025-05-18,09:28:13.000,138,11115527,113005,0,1747560492,13731.132915489994,19.83124656000291,52910.88628656 2025-05-18,09:28:14.000,138,11115556,113045,0,1747560493,13730.924089879998,20.19780131999869,52910.98410624 2025-05-18,09:28:15.000,138,11115476,113085,0,1747560494,13730.30434935999,20.515012169998954,52911.05397744 2025-05-18,09:28:16.000,138,11115495,113125,0,1747560495,13729.576827880002,20.536159560004307,52911.17275848 2025-05-18,09:28:17.000,138,11115538,113085,0,1747560496,13729.037923079995,20.571405210001103,52911.27756528 2025-05-18,09:28:18.000,138,11115547,113085,0,1747560497,13728.687634959999,20.45861913000408,52911.30551376001 2025-05-18,09:28:19.000,138,11115520,113005,0,1747560498,13728.391237319993,20.310587400002987,52911.42429480001 2025-05-18,09:28:20.000,138,11115531,113045,0,1747560499,13728.182411709997,19.873541339999065,52911.50814024 2025-05-18,09:28:21.000,138,11115492,113085,0,1747560500,13727.939904549996,19.4223970200037,52911.58499856 2025-05-18,09:28:22.000,138,11115515,112925,0,1747560501,13727.73107894,19.14043182000023,52911.7736508 2025-05-18,09:28:23.000,138,11115554,113125,0,1747560502,13727.697397389995,19.54928135999944,52911.79461216 2025-05-18,09:28:24.000,138,11115559,113165,0,1747560503,13727.441417609989,19.866492209999706,52911.89941896 2025-05-18,09:28:25.000,138,11115517,113285,0,1747560504,13726.841886019996,20.035671329998877,52911.99723864 2025-05-18,09:28:26.000,138,11115521,113005,0,1747560505,13726.356871699994,19.929934380001214,52912.04614848001 2025-05-18,09:28:27.000,138,11115547,113205,0,1747560506,13726.174991329994,19.669116570003098,52912.081084080004 2025-05-18,09:28:28.000,138,11115536,113045,0,1747560507,13726.63306041,19.640920049998385,52912.12300680001 2025-05-18,09:28:29.000,138,11115525,113005,0,1747560508,13726.855358640001,20.141408280003816,52912.269736320006 2025-05-18,09:28:30.000,138,11115494,113005,0,1747560509,13726.929458049992,20.916812579998805,52912.367556000005 2025-05-18,09:28:31.000,138,11115515,112845,0,1747560510,13727.077656870002,22.115164679998998,52912.45838856001 2025-05-18,09:28:32.000,138,11115573,113445,0,1747560511,13727.434681299994,22.636800300002506,52912.605118080006 2025-05-18,09:28:33.000,138,11115509,113005,0,1747560512,13727.778233109995,22.91171636999934,52912.84966728 2025-05-18,09:28:34.000,138,11115497,112685,0,1747560513,13727.966849789991,23.454499380000925,52913.15011344001 2025-05-18,09:28:35.000,138,11115573,113045,0,1747560514,13728.458600419988,23.8351524000027,52913.40164976 2025-05-18,09:28:36.000,138,11115538,112965,0,1747560515,13729.179385589996,23.72941544999776,52913.75100576001 2025-05-18,09:28:37.000,138,11115534,113445,0,1747560516,13730.06184219999,23.48974502999772,52914.17023296 2025-05-18,09:28:38.000,138,11115491,113325,0,1747560517,13730.722000579997,23.41220460000477,52914.56849880001 2025-05-18,09:28:39.000,138,11115566,113085,0,1747560518,13731.4091042,23.560236329998588,52915.02266160001 2025-05-18,09:28:40.000,138,11115530,113085,0,1747560519,13731.63140243,24.159412380002323,52915.40695320001 2025-05-18,09:28:41.000,138,11115519,113125,0,1747560520,13731.50341253999,25.45645230000082,52915.76329632001 2025-05-18,09:28:42.000,138,11115557,113205,0,1747560521,13731.766128629992,26.217758340004366,52916.16854928001 2025-05-18,09:28:43.000,138,11115520,113045,0,1747560522,13732.203988779998,26.577263970000786,52916.57380224 2025-05-18,09:28:44.000,138,11115498,113285,0,1747560523,13732.50712273,26.690050049997808,52917.03495216001 2025-05-18,09:28:45.000,138,11115515,112885,0,1747560524,13732.52059534999,26.37283920000482,52917.45417936 2025-05-18,09:28:46.000,138,11115479,113125,0,1747560525,13732.237670329989,26.30234790000395,52917.75462552001 2025-05-18,09:28:47.000,138,11115508,112925,0,1747560526,13732.102944129998,26.415133980000974,52918.0969944 2025-05-18,09:28:48.000,138,11115558,113045,0,1747560527,13732.62163999999,26.71824657000252,52918.39045344 2025-05-18,09:28:49.000,138,11115546,112885,0,1747560528,13733.167281109992,27.218734800000675,52918.690899600006 2025-05-18,09:28:50.000,138,11115482,113245,0,1747560529,13733.275062070003,27.733321290004824,52919.005320000004 2025-05-18,09:28:51.000,138,11115522,113125,0,1747560530,13733.362634099998,27.53594565000094,52919.37563736 2025-05-18,09:28:52.000,138,11115499,113125,0,1747560531,13733.093181700002,26.9508678600032,52919.73198048 2025-05-18,09:28:53.000,138,11115527,113285,0,1747560532,13733.039291219997,26.795787000002747,52920.05338800001 2025-05-18,09:28:54.000,138,11115513,112765,0,1747560533,13732.6890031,27.41611044000456,52920.38178264 2025-05-18,09:28:55.000,138,11115480,113005,0,1747560534,13732.534067969995,27.810861719997774,52920.6123576 2025-05-18,09:28:56.000,138,11115513,112965,0,1747560535,13733.086445389992,27.99413910000294,52920.84293256001 2025-05-18,09:28:57.000,138,11115486,112885,0,1747560536,13733.349161479993,28.325448210001923,52921.1713272 2025-05-18,09:28:58.000,138,11115556,113245,0,1747560537,13733.409788269993,29.129049030001624,52921.50670896 2025-05-18,09:28:59.000,138,11115486,112965,0,1747560538,13733.288534689993,29.91150246000325,52921.70234832001 2025-05-18,09:29:00.000,138,11115536,112885,0,1747560539,13733.167281109992,30.70100502000423,52922.044717200006 2025-05-18,09:29:01.000,138,11115492,113245,0,1747560540,13733.288534689993,31.23673889999918,52922.30324064001 2025-05-18,09:29:02.000,138,11115522,113005,0,1747560541,13733.80049424999,31.638539309999032,52922.68753224001 2025-05-18,09:29:03.000,138,11115511,112965,0,1747560542,13734.96587588,30.968871960001707,52923.01592688 2025-05-18,09:29:04.000,138,11115503,113125,0,1747560543,13736.36029204999,30.228713310003513,52923.484063920005 2025-05-18,09:29:05.000,138,11115555,113205,0,1747560544,13738.441811839999,28.99511555999925,52923.98014944001 2025-05-18,09:29:06.000,138,11115520,113245,0,1747560545,13740.435759599997,28.18446561000019,52924.560080400006 2025-05-18,09:29:07.000,138,11115545,113005,0,1747560546,13742.43644366999,28.12102343999868,52925.08411440001 2025-05-18,09:29:08.000,138,11115482,113045,0,1747560547,13743.925168180001,28.92462425999838,52925.58019992 2025-05-18,09:29:09.000,138,11115485,113045,0,1747560548,13745.036659329991,30.20756591999816,52926.0972468 2025-05-18,09:29:10.000,138,11115521,112965,0,1747560549,13745.683345089994,30.820840230000613,52926.57935808 2025-05-18,09:29:11.000,138,11115470,112965,0,1747560550,13746.276140369991,31.13100195000152,52927.15230192 2025-05-18,09:29:12.000,138,11115534,113445,0,1747560551,13746.767890999989,31.208542380001745,52927.71127152 2025-05-18,09:29:13.000,138,11115495,113285,0,1747560552,13747.327004729996,31.405918019998353,52928.13748584 2025-05-18,09:29:14.000,138,11115468,113125,0,1747560553,13747.785073810002,31.603293660002237,52928.584661520006 2025-05-18,09:29:15.000,138,11115539,113445,0,1747560554,13748.45196849999,31.69493235000118,52929.0318372 2025-05-18,09:29:16.000,138,11115540,113245,0,1747560555,13749.166017359988,31.906406250003783,52929.36721896 2025-05-18,09:29:17.000,138,11115492,113125,0,1747560556,13749.954165629992,32.258862750000844,52929.72356208 2025-05-18,09:29:18.000,138,11115497,112765,0,1747560557,13750.58737876999,32.702957940004126,52930.10785368 2025-05-18,09:29:19.000,138,11115479,113085,0,1747560558,13750.85009485999,33.520657020002545,52930.41528696 2025-05-18,09:29:20.000,138,11115514,112845,0,1747560559,13751.133019879991,34.42999478999991,52930.78560432001 2025-05-18,09:29:21.000,138,11115531,113285,0,1747560560,13751.564143719988,35.33933256000455,52931.11399896 2025-05-18,09:29:22.000,138,11115534,112965,0,1747560561,13752.224302099996,35.656543410004815,52931.51925192 2025-05-18,09:29:23.000,138,11115494,113165,0,1747560562,13753.28863907999,35.74818210000376,52931.868607920005 2025-05-18,09:29:24.000,138,11115501,113085,0,1747560563,13754.561801669995,35.90326296000421,52932.252899520005 2025-05-18,09:29:25.000,138,11115553,113125,0,1747560564,13755.66655650999,36.016049040001235,52932.71404944 2025-05-18,09:29:26.000,138,11115576,113125,0,1747560565,13756.319978580002,35.76932949000184,52933.02148272 2025-05-18,09:29:27.000,138,11115494,113285,0,1747560566,13756.495122639993,35.47326602999965,52933.48263264 2025-05-18,09:29:28.000,138,11115542,113085,0,1747560567,13756.872356,35.39572559999942,52933.79006592 2025-05-18,09:29:29.000,138,11115503,113165,0,1747560568,13757.168753639991,35.896213830004854,52934.048589360005 2025-05-18,09:29:30.000,138,11115527,113125,0,1747560569,13757.11486316,36.48834075000195,52934.265190080005 2025-05-18,09:29:31.000,138,11115479,113165,0,1747560570,13757.384315559997,36.48834075000195,52934.502752160006 2025-05-18,09:29:32.000,138,11115556,113325,0,1747560571,13757.92995667,36.34735815000022,52934.77524984 2025-05-18,09:29:33.000,138,11115531,113165,0,1747560572,13758.792204349993,36.008999910001876,52934.984863440004 2025-05-18,09:29:34.000,138,11115467,113085,0,1747560573,13758.913457929993,36.467193360003876,52935.15954144 2025-05-18,09:29:35.000,138,11115533,113125,0,1747560574,13758.657478150002,37.31308895999973,52935.44601336 2025-05-18,09:29:36.000,138,11115505,113165,0,1747560575,13758.644005529997,37.36948200000188,52935.69056256 2025-05-18,09:29:37.000,138,11115529,113245,0,1747560576,13759.068393059999,37.12981158000184,52935.96306024001 2025-05-18,09:29:38.000,138,11115491,113365,0,1747560577,13759.40520855999,36.86194464000437,52936.15171248001 2025-05-18,09:29:39.000,138,11115547,113525,0,1747560578,13759.667924649992,36.699814650004555,52936.41722304001 2025-05-18,09:29:40.000,138,11115507,113045,0,1747560579,13760.132730039993,36.55178292000346,52936.612862400005 2025-05-18,09:29:41.000,138,11115501,113245,0,1747560580,13760.914142000001,36.34030902000086,52936.89234720001 2025-05-18,09:29:42.000,138,11115556,112965,0,1747560581,13761.58103668999,36.474242490003235,52937.171832 2025-05-18,09:29:43.000,138,11115500,113125,0,1747560582,13761.89090695,36.5799794400009,52937.42336832001 2025-05-18,09:29:44.000,138,11115555,113165,0,1747560583,13761.70902658,36.77735508000478,52937.70285312 2025-05-18,09:29:45.000,138,11115491,113205,0,1747560584,13761.816807539995,37.0381728900029,52938.04522200001 2025-05-18,09:29:46.000,138,11115568,113005,0,1747560585,13762.389393889993,37.67964372000279,52938.18496440001 2025-05-18,09:29:47.000,138,11115532,112965,0,1747560586,13763.426785629992,37.884068489998754,52938.41553936 2025-05-18,09:29:48.000,138,11115492,113085,0,1747560587,13763.97916304999,37.96865804999834,52938.66008856 2025-05-18,09:29:49.000,138,11115533,113045,0,1747560588,13764.235142829995,38.1871810800003,52938.87668928 2025-05-18,09:29:50.000,138,11115543,113085,0,1747560589,13763.864645779999,38.84275016999891,52939.04438016 2025-05-18,09:29:51.000,138,11115464,113125,0,1747560590,13763.164069539991,39.52651578000223,52939.19110968001 2025-05-18,09:29:52.000,138,11115515,113085,0,1747560591,13762.315294480002,39.75208794000355,52939.24001952001 2025-05-18,09:29:53.000,138,11115556,112925,0,1747560592,13761.412628939994,39.61815447000117,52939.33085208 2025-05-18,09:29:54.000,138,11115476,112965,0,1747560593,13760.813097350001,39.41372969999793,52939.365787680006 2025-05-18,09:29:55.000,138,11115531,113165,0,1747560594,13760.705316389991,39.06127320000087,52939.42867176 2025-05-18,09:29:56.000,138,11115550,113125,0,1747560595,13760.853515210001,38.969634510001924,52939.42867176 2025-05-18,09:29:57.000,138,11115511,112965,0,1747560596,13761.183594399998,39.04717494000215,52939.45662024001 2025-05-18,09:29:58.000,138,11115568,113005,0,1747560597,13761.419365249989,39.25864884000475,52939.62431112001 2025-05-18,09:29:59.000,138,11115527,113085,0,1747560598,13761.244221189998,39.998807490002946,52939.63828536 2025-05-18,09:30:00.000,138,11115502,113285,0,1747560599,13760.961296169997,40.68962222999835,52939.701169440006 2025-05-18,09:30:01.000,138,11115517,113205,0,1747560600,13760.961296169997,40.372411379998084,52939.71514368 2025-05-18,09:30:02.000,138,11115519,113285,0,1747560601,13760.880460449996,40.28077268999914,52939.8269376 2025-05-18,09:30:03.000,138,11115596,113045,0,1747560602,13760.46954554,40.39355877000344,52939.86187320001 2025-05-18,09:30:04.000,138,11115560,113165,0,1747560603,13760.267456239999,40.03405313999974,52940.0016156 2025-05-18,09:30:05.000,138,11115522,112925,0,1747560604,13760.30113778999,39.6604492500046,52940.02956408001 2025-05-18,09:30:06.000,138,11115542,112965,0,1747560605,13760.159675279989,38.786357130004035,52940.15533224001 2025-05-18,09:30:07.000,138,11115548,113245,0,1747560606,13760.139466349989,37.58800503000384,52940.22520344001 2025-05-18,09:30:08.000,138,11115498,113125,0,1747560607,13760.334819339994,37.02407463000418,52940.33699736 2025-05-18,09:30:09.000,138,11115524,113005,0,1747560608,13760.267456239999,36.9253868099986,52940.3859072 2025-05-18,09:30:10.000,138,11115555,113085,0,1747560609,13759.957585980002,36.91128854999988,52940.42782992 2025-05-18,09:30:11.000,138,11115469,113005,0,1747560610,13759.28395497999,36.7914533400035,52940.50468824 2025-05-18,09:30:12.000,138,11115487,113125,0,1747560611,13758.893248999993,36.876042900003085,52940.567572320004 2025-05-18,09:30:13.000,138,11115479,113005,0,1747560612,13758.758522800003,36.94653420000395,52940.67936624001 2025-05-18,09:30:14.000,138,11115521,113125,0,1747560613,13758.489070399992,37.22145027000079,52940.77718592001 2025-05-18,09:30:15.000,138,11115539,113165,0,1747560614,13758.11183704,37.510464600003615,52940.83308288 2025-05-18,09:30:16.000,138,11115560,112965,0,1747560615,13757.566195929998,37.869970230000035,52940.96583816001 2025-05-18,09:30:17.000,138,11115532,113205,0,1747560616,13757.492096519993,38.03210021999985,52941.021735120004 2025-05-18,09:30:18.000,138,11115497,112845,0,1747560617,13757.519041760002,38.12373890999879,52941.17545176 2025-05-18,09:30:19.000,138,11115489,113005,0,1747560618,13757.559459620003,38.553735840003355,52941.26628432 2025-05-18,09:30:20.000,138,11115575,113125,0,1747560619,13757.424733419997,38.504391930000565,52941.364104 2025-05-18,09:30:21.000,138,11115487,113405,0,1747560620,13757.020554819996,38.53963758000464,52941.5038464 2025-05-18,09:30:22.000,138,11115503,113085,0,1747560621,13756.656794079994,38.89914321000106,52941.56673048001 2025-05-18,09:30:23.000,138,11115467,113085,0,1747560622,13756.454704779993,39.01192928999808,52941.67153728 2025-05-18,09:30:24.000,138,11115531,112925,0,1747560623,13756.481650019989,39.12471537000238,52941.75538272001 2025-05-18,09:30:25.000,138,11115541,113205,0,1747560624,13756.582694669989,39.05422407000151,52941.86717664 2025-05-18,09:30:26.000,138,11115463,113005,0,1747560625,13756.569222049999,39.17405927999789,52942.03486752 2025-05-18,09:30:27.000,138,11115450,113045,0,1747560626,13756.481650019989,39.364385790002416,52942.195571280005 2025-05-18,09:30:28.000,138,11115569,112925,0,1747560627,13757.09465423,39.604056210002454,52942.42614624001 2025-05-18,09:30:29.000,138,11115468,113125,0,1747560628,13757.84238463999,40.09749531000125,52942.649734080005 2025-05-18,09:30:30.000,138,11115498,112765,0,1747560629,13758.340871579996,40.4992957200011,52942.89428328 2025-05-18,09:30:31.000,138,11115483,113285,0,1747560630,13758.583378739997,40.816506570001366,52943.13883248 2025-05-18,09:30:32.000,138,11115480,113205,0,1747560631,13758.441916229996,41.19011046000378,52943.3554332 2025-05-18,09:30:33.000,138,11115534,113085,0,1747560632,13758.381289439996,41.810433899998316,52943.55107256001 2025-05-18,09:30:34.000,138,11115494,113045,0,1747560633,13757.86259356999,42.69862428000488,52943.80260888 2025-05-18,09:30:35.000,138,11115474,113125,0,1747560634,13757.310216149992,43.17796511999768,52943.97728688 2025-05-18,09:30:36.000,138,11115510,112965,0,1747560635,13756.81172921,43.62910944000032,52944.14497776 2025-05-18,09:30:37.000,138,11115528,113125,0,1747560636,13756.225670239997,44.397464610003226,52944.28472016 2025-05-18,09:30:38.000,138,11115518,112925,0,1747560637,13755.82822794999,45.05303370000183,52944.2637588 2025-05-18,09:30:39.000,138,11115554,112925,0,1747560638,13755.457730899994,45.32794976999867,52944.4035012 2025-05-18,09:30:40.000,138,11115513,113125,0,1747560639,13754.817781450001,45.56057105999935,52944.424462560004 2025-05-18,09:30:41.000,138,11115493,113045,0,1747560640,13753.672608749992,46.202041889999236,52944.39651408001 2025-05-18,09:30:42.000,138,11115554,112845,0,1747560641,13752.776679519993,46.62498969000444,52944.39651408001 2025-05-18,09:30:43.000,138,11115481,113005,0,1747560642,13752.460072950002,46.27958231999946,52944.424462560004 2025-05-18,09:30:44.000,138,11115527,113285,0,1747560643,13752.615008079993,45.46188324000104,52944.424462560004 2025-05-18,09:30:45.000,138,11115521,113005,0,1747560644,13752.776679519993,45.264507600004436,52944.50132088 2025-05-18,09:30:46.000,138,11115530,113205,0,1747560645,13753.11349502,45.673357140003645,52944.60612768001 2025-05-18,09:30:47.000,138,11115540,113085,0,1747560646,13753.665872439997,46.15269798000372,52944.68298600001 2025-05-18,09:30:48.000,138,11115488,113125,0,1747560647,13753.827543879997,46.1738453700018,52944.81574128 2025-05-18,09:30:49.000,138,11115523,113085,0,1747560648,13753.531146239991,46.33597536000161,52944.95548368 2025-05-18,09:30:50.000,138,11115520,113005,0,1747560649,13753.120231329995,46.24433667000267,52945.095226080004 2025-05-18,09:30:51.000,138,11115508,113005,0,1747560650,13752.635217009993,46.547449260004214,52945.26990408 2025-05-18,09:30:52.000,138,11115550,112965,0,1747560651,13752.08957589999,46.610891429998446,52945.42362072001 2025-05-18,09:30:53.000,138,11115498,113085,0,1747560652,13751.644979439989,46.63908795000316,52945.58432448 2025-05-18,09:30:54.000,138,11115522,112965,0,1747560653,13751.180174050001,46.87170924000384,52945.67515704 2025-05-18,09:30:55.000,138,11115515,113045,0,1747560654,13750.573906149999,47.1889200900041,52945.70310552 2025-05-18,09:30:56.000,138,11115505,112805,0,1747560655,13750.055210279992,47.39334486000007,52945.70310552 2025-05-18,09:30:57.000,138,11115511,112885,0,1747560656,13749.880066220001,47.39334486000007,52945.717079760005 2025-05-18,09:30:59.000,138,11115437,112885,0,1747560658,13750.573906149999,47.766948750002484,52945.71009264001 2025-05-18,09:31:00.000,138,11115517,113045,0,1747560659,13751.213855599992,47.80219439999928,52945.79393808 2025-05-18,09:31:01.000,138,11115463,113085,0,1747560660,13751.557407409993,48.161700030002976,52945.835860800005 2025-05-18,09:31:02.000,138,11115478,113125,0,1747560661,13751.658452059994,48.9441534600046,52945.82887368001 2025-05-18,09:31:03.000,138,11115545,112765,0,1747560662,13751.725815159989,49.620869940001285,52945.84983504 2025-05-18,09:31:04.000,138,11115441,113005,0,1747560663,13751.793178259999,50.093161650002,52945.89175776 2025-05-18,09:31:05.000,138,11115478,113125,0,1747560664,13752.318610440001,50.614797269998235,52945.92669336001 2025-05-18,09:31:06.000,138,11115524,113005,0,1747560665,13753.241484909995,51.03069594000408,52945.98957744 2025-05-18,09:31:07.000,138,11115477,113405,0,1747560666,13754.35297606,51.524135040002875,52946.04547440001 2025-05-18,09:31:08.000,138,11115535,113125,0,1747560667,13755.58572078999,51.96823022999888,52946.19220392001 2025-05-18,09:31:09.000,138,11115449,113285,0,1747560668,13756.71068456,51.890689799998654,52946.45072736001 2025-05-18,09:31:10.000,138,11115411,112765,0,1747560669,13757.606613789998,51.62282286000118,52946.6393796 2025-05-18,09:31:11.000,138,11115497,113085,0,1747560670,13758.26677216999,51.43954548000329,52946.91187728001 2025-05-18,09:31:12.000,138,11115518,113005,0,1747560671,13759.027975199999,51.27036636000412,52947.06559392 2025-05-18,09:31:13.000,138,11115512,112965,0,1747560672,13759.870013949992,51.3902015700005,52947.26123328 2025-05-18,09:31:14.000,138,11115457,113045,0,1747560673,13760.745734249991,51.19987506000325,52947.51975672 2025-05-18,09:31:15.000,138,11115508,113125,0,1747560674,13761.587773,50.946106380004494,52947.64552488 2025-05-18,09:31:16.000,138,11115489,113005,0,1747560675,13762.369184959993,50.62889553000423,52947.799241520006 2025-05-18,09:31:17.000,138,11115502,112765,0,1747560676,13763.137124299996,50.35397946000012,52947.90404832 2025-05-18,09:31:18.000,138,11115556,113005,0,1747560677,13763.736655889988,50.438569019999704,52948.001868 2025-05-18,09:31:19.000,138,11115504,113085,0,1747560678,13764.04652615,50.36807771999884,52948.10667480001 2025-05-18,09:31:20.000,138,11115575,113125,0,1747560679,13764.578694639997,49.9944738300037,52948.22545584001 2025-05-18,09:31:21.000,138,11115475,112965,0,1747560680,13765.043500029999,49.430543430004036,52948.281352800004 2025-05-18,09:31:22.000,138,11115565,113045,0,1747560681,13765.562195899991,49.36710126000253,52948.3162884 2025-05-18,09:31:23.000,138,11115479,112965,0,1747560682,13765.669976860001,50.029719480000495,52948.4560308 2025-05-18,09:31:24.000,138,11115489,113125,0,1747560683,13765.595877449996,50.35397946000012,52948.42808232 2025-05-18,09:31:25.000,138,11115538,112965,0,1747560684,13765.42073338999,51.08708897999895,52948.48397928 2025-05-18,09:31:26.000,138,11115513,113085,0,1747560685,13765.083917889999,51.474791130000085,52948.518914880005 2025-05-18,09:31:27.000,138,11115505,113165,0,1747560686,13764.767311319993,52.01052501000231,52948.497953520004 2025-05-18,09:31:28.000,138,11115526,113165,0,1747560687,13764.538276779997,52.27134282000043,52948.42109520001 2025-05-18,09:31:29.000,138,11115455,112925,0,1747560688,13764.22167020999,52.27839194999979,52948.43506944 2025-05-18,09:31:30.000,138,11115458,112885,0,1747560689,13764.093680319995,52.24314630000299,52948.470005040006 2025-05-18,09:31:31.000,138,11115509,113085,0,1747560690,13764.16777973,52.1938023900002,52948.449043680004 2025-05-18,09:31:32.000,138,11115527,113085,0,1747560691,13764.363132719991,52.567406280002615,52948.53288912 2025-05-18,09:31:33.000,138,11115521,113165,0,1747560692,13764.955927999988,52.76478191999922,52948.567824720005 2025-05-18,09:31:34.000,138,11115469,112885,0,1747560693,13765.932692950002,52.518062369999825,52948.79839968001 2025-05-18,09:31:35.000,138,11115542,113125,0,1747560694,13766.963348379992,52.26429369000107,52949.00801328 2025-05-18,09:31:36.000,138,11115513,113005,0,1747560695,13767.72455141,52.694290619998355,52949.24557536 2025-05-18,09:31:37.000,138,11115550,113005,0,1747560696,13768.384709789992,52.800027570003294,52949.48313744 2025-05-18,09:31:38.000,138,11115530,113045,0,1747560697,13769.280639019991,52.6519958400022,52949.68576392001 2025-05-18,09:31:39.000,138,11115468,113205,0,1747560698,13769.981215259999,52.511013240000466,52950.007171440004 2025-05-18,09:31:40.000,138,11115501,112925,0,1747560699,13770.702000429992,52.82117496000137,52950.28665624001 2025-05-18,09:31:41.000,138,11115524,113245,0,1747560700,13771.348686189995,53.1101892900042,52950.57312816001 2025-05-18,09:31:42.000,138,11115527,113045,0,1747560701,13771.907799920002,53.25117188999866,52950.94344552 2025-05-18,09:31:43.000,138,11115487,112965,0,1747560702,13772.190724939988,53.70936534000066,52951.22293032001 2025-05-18,09:31:44.000,138,11115466,113165,0,1747560703,13772.237879109998,53.77280751000217,52951.495428 2025-05-18,09:31:45.000,138,11115544,113085,0,1747560704,13772.58143092,53.9137901100039,52951.79587416001 2025-05-18,09:31:46.000,138,11115448,113125,0,1747560705,13773.174226199997,54.48476964000292,52952.14523016 2025-05-18,09:31:47.000,138,11115561,113085,0,1747560706,13773.686185759994,55.069847430000664,52952.36881800001 2025-05-18,09:31:48.000,138,11115474,113165,0,1747560707,13773.82091196,55.54213914000138,52952.77407096 2025-05-18,09:31:49.000,138,11115429,113045,0,1747560708,13773.787230409995,56.19065910000063,52953.10945272 2025-05-18,09:31:50.000,138,11115495,112965,0,1747560709,13773.96237447,56.458526039998105,52953.479770080005 2025-05-18,09:31:51.000,138,11115433,112845,0,1747560710,13774.252035799997,56.8180316700018,52953.87803592001 2025-05-18,09:31:52.000,138,11115485,113125,0,1747560711,13774.245299490001,56.796884280003724,52954.17149496001 2025-05-18,09:31:53.000,138,11115510,113125,0,1747560712,13774.05668280999,56.63475429000391,52954.52783808001 2025-05-18,09:31:54.000,138,11115489,113125,0,1747560713,13773.71313099999,56.25410127000214,52954.81431000001 2025-05-18,09:31:55.000,138,11115518,112885,0,1747560714,13773.349370260003,55.78885869000078,52955.058859200006 2025-05-18,09:31:56.000,138,11115419,113085,0,1747560715,13773.167489890002,55.78885869000078,52955.2335372 2025-05-18,09:31:57.000,138,11115450,113365,0,1747560716,13773.180962509992,55.880497379999724,52955.41520232001 2025-05-18,09:31:58.000,138,11115507,113085,0,1747560717,13773.531250629989,56.282297789999575,52955.59686744 2025-05-18,09:31:59.000,138,11115505,113125,0,1747560718,13773.868066129995,56.70524559000478,52955.7575712 2025-05-18,09:32:00.000,138,11115474,112965,0,1747560719,13773.827648269995,57.1634390399995,52955.91827496001 2025-05-18,09:32:01.000,138,11115520,113205,0,1747560720,13773.84112089,57.2762251200038,52956.0719916 2025-05-18,09:32:02.000,138,11115449,113045,0,1747560721,13774.076891739991,57.558190319999994,52956.2466696 2025-05-18,09:32:03.000,138,11115501,113245,0,1747560722,13774.353080449997,57.91769595000369,52956.42833472 2025-05-18,09:32:04.000,138,11115438,113045,0,1747560723,13774.353080449997,57.71327118000045,52956.6309612 2025-05-18,09:32:05.000,138,11115452,112925,0,1747560724,13774.070155429996,57.62868162000086,52956.79865208 2025-05-18,09:32:06.000,138,11115432,113045,0,1747560725,13773.477360149998,57.24097946999973,52957.015252799996 2025-05-18,09:32:07.000,138,11115495,112685,0,1747560726,13772.76331129,56.338690830001724,52957.18993080001 2025-05-18,09:32:08.000,138,11115493,113325,0,1747560727,13771.800018959992,55.457549580001796,52957.3646088 2025-05-18,09:32:09.000,138,11115489,113125,0,1747560728,13770.695264119997,54.964110480003,52957.51133832 2025-05-18,09:32:10.000,138,11115472,112925,0,1747560729,13769.738708099998,54.73148919000232,52957.623132240005 2025-05-18,09:32:11.000,138,11115436,113085,0,1747560730,13769.09875864999,54.28739399999904,52957.63710648 2025-05-18,09:32:12.000,138,11115501,112805,0,1747560731,13768.822569939999,54.188706180000736,52957.69999056 2025-05-18,09:32:13.000,138,11115506,112965,0,1747560732,13768.344291929992,54.238050090003526,52957.64409360001 2025-05-18,09:32:14.000,138,11115532,113285,0,1747560733,13768.095048459996,54.09706749000179,52957.69999056 2025-05-18,09:32:15.000,138,11115520,113165,0,1747560734,13768.095048459996,54.019527060001565,52957.61614512001 2025-05-18,09:32:16.000,138,11115528,112925,0,1747560735,13768.196093109997,54.32968878000247,52957.63011936 2025-05-18,09:32:17.000,138,11115428,113285,0,1747560736,13768.068103220001,54.505917030001,52957.574222400006 2025-05-18,09:32:18.000,138,11115468,112965,0,1747560737,13767.468571629994,54.477720510003564,52957.54627392001 2025-05-18,09:32:19.000,138,11115503,113085,0,1747560738,13766.909457900001,54.195755310000095,52957.504351200005 2025-05-18,09:32:20.000,138,11115491,113285,0,1747560739,13766.148254869993,54.238050090003526,52957.47640272001 2025-05-18,09:32:21.000,138,11115467,112885,0,1747560740,13765.912484020002,54.421327470001415,52957.42050576 2025-05-18,09:32:22.000,138,11115528,113365,0,1747560741,13766.114573319988,54.66804702000081,52957.39255728 2025-05-18,09:32:23.000,138,11115501,113125,0,1747560742,13766.653478119995,54.78788223000447,52957.30172472 2025-05-18,09:32:24.000,138,11115487,113125,0,1747560743,13767.64371569,54.93591395999829,52957.32268608 2025-05-18,09:32:25.000,138,11115432,112845,0,1747560744,13768.667634809994,55.182633509997686,52957.43448 2025-05-18,09:32:26.000,138,11115488,113205,0,1747560745,13769.354738429996,55.3095178500007,52957.58120952 2025-05-18,09:32:27.000,138,11115504,112925,0,1747560746,13769.705026549993,55.246075679999194,52957.80479736 2025-05-18,09:32:28.000,138,11115440,112885,0,1747560747,13770.169831939995,55.26722307000455,52957.98646248 2025-05-18,09:32:29.000,138,11115480,112965,0,1747560748,13770.580746849992,55.39410741000029,52958.31485712001 2025-05-18,09:32:30.000,138,11115420,113245,0,1747560749,13770.614428399997,55.08394568999938,52958.57338056001 2025-05-18,09:32:31.000,138,11115512,112885,0,1747560750,13770.250667659995,54.84427526999934,52958.82491688 2025-05-18,09:32:32.000,138,11115517,112925,0,1747560751,13769.920588469999,55.112142210004095,52959.16029864 2025-05-18,09:32:33.000,138,11115437,113125,0,1747560752,13769.839752749998,55.33066523999878,52959.33497664 2025-05-18,09:32:34.000,138,11115464,113045,0,1747560753,13769.718499169998,55.408205669999006,52959.516641760005 2025-05-18,09:32:35.000,138,11115484,112965,0,1747560754,13769.152649129996,55.14738786000089,52959.6004872 2025-05-18,09:32:36.000,138,11115495,113045,0,1747560755,13768.553117539988,55.26722307000455,52959.71926824 2025-05-18,09:32:37.000,138,11115428,113085,0,1747560756,13768.479018129998,55.71836738999991,52959.76817808 2025-05-18,09:32:38.000,138,11115514,112765,0,1747560757,13768.276928829997,56.6065577699992,52959.77516520001 2025-05-18,09:32:39.000,138,11115497,113045,0,1747560758,13767.711078789995,56.973112530002254,52959.81708792 2025-05-18,09:32:40.000,138,11115493,113045,0,1747560759,13767.023975169992,57.12819339000271,52959.77516520001 2025-05-18,09:32:41.000,138,11115498,112765,0,1747560760,13766.202145349998,57.47360076000041,52959.69830688 2025-05-18,09:32:42.000,138,11115517,113045,0,1747560761,13765.40052445999,57.69212379000237,52959.48869328001 2025-05-18,09:32:43.000,138,11115452,113085,0,1747560762,13764.955927999988,57.56523944999935,52959.25811832 2025-05-18,09:32:44.000,138,11115482,113365,0,1747560763,13764.747102389993,57.424256850004895,52959.07645320001 2025-05-18,09:32:45.000,138,11115451,112845,0,1747560764,13764.693211910002,57.156389910000144,52958.92273656 2025-05-18,09:32:46.000,138,11115520,112645,0,1747560765,13764.625848809992,56.40918213000259,52958.71312296 2025-05-18,09:32:47.000,138,11115457,112845,0,1747560766,13764.470913680001,55.57033565999882,52958.46857376 2025-05-18,09:32:48.000,138,11115501,112925,0,1747560767,13764.652794050002,55.19673177000368,52958.34979272 2025-05-18,09:32:49.000,138,11115483,113165,0,1747560768,13764.922246449998,54.823127880001266,52958.2030632 2025-05-18,09:32:50.000,138,11115413,113125,0,1747560769,13765.629559,54.45657311999821,52958.056333680004 2025-05-18,09:32:51.000,138,11115497,112845,0,1747560770,13766.55916977999,54.12526400999923,52957.93056552001 2025-05-18,09:32:52.000,138,11115440,113285,0,1747560771,13767.380999599998,54.21690269999817,52957.76287464001 2025-05-18,09:32:53.000,138,11115447,113125,0,1747560772,13767.85927760999,54.80902962000255,52957.66505496001 2025-05-18,09:32:54.000,138,11115471,113085,0,1747560773,13767.711078789995,55.47869696999987,52957.60217088 2025-05-18,09:32:55.000,138,11115450,113085,0,1747560774,13767.125019819992,55.6690234800044,52957.59518376001 2025-05-18,09:32:56.000,138,11115439,113005,0,1747560775,13766.47833405999,55.35886176000349,52957.65806784 2025-05-18,09:32:57.000,138,11115451,112845,0,1747560776,13766.013528670002,55.07689656000002,52957.70697768 2025-05-18,09:32:58.000,138,11115397,113045,0,1747560777,13765.272534569995,55.062798300001305,52957.7489004 2025-05-18,09:32:59.000,138,11115476,113205,0,1747560778,13764.033053529995,55.647876089999045,52957.720951920004 2025-05-18,09:33:00.000,138,11115420,113005,0,1747560779,13763.244905259991,56.155413450003834,52957.64409360001 2025-05-18,09:33:01.000,138,11115468,113165,0,1747560780,13763.00239809999,55.95098868000059,52957.574222400006 2025-05-18,09:33:02.000,138,11115422,113205,0,1747560781,13763.036079649995,55.79590782000014,52957.58819664 2025-05-18,09:33:03.000,138,11115473,113245,0,1747560782,13763.116915369996,55.58443392000481,52957.48338984 2025-05-18,09:33:04.000,138,11115415,113525,0,1747560783,13763.467203489992,55.020503519997874,52957.49037696 2025-05-18,09:33:05.000,138,11115425,113125,0,1747560784,13764.00610829,54.61870310999802,52957.58120952 2025-05-18,09:33:06.000,138,11115444,112565,0,1747560785,13764.10715294,54.45657311999821,52957.58120952 2025-05-18,09:33:07.000,138,11115392,113205,0,1747560786,13763.844436849999,54.56231007000315,52957.59518376001 2025-05-18,09:33:08.000,138,11115494,113125,0,1747560787,13763.723183269998,54.78788223000447,52957.59518376001 2025-05-18,09:33:09.000,138,11115404,112925,0,1747560788,13764.073471389995,54.7526365800004,52957.51133832 2025-05-18,09:33:10.000,138,11115481,113005,0,1747560789,13764.491122610001,54.830177010000625,52957.58819664 2025-05-18,09:33:11.000,138,11115459,113165,0,1747560790,13764.558485709997,55.08394568999938,52957.574222400006 2025-05-18,09:33:12.000,138,11115432,113005,0,1747560791,13764.10041662999,55.12624047000281,52957.504351200005 2025-05-18,09:33:13.000,138,11115490,112725,0,1747560792,13763.17080585,54.91476657000021,52957.56024816 2025-05-18,09:33:14.000,138,11115473,113085,0,1747560793,13762.072787320001,55.048700040002586,52957.69300344001 2025-05-18,09:33:15.000,138,11115461,113085,0,1747560794,13761.237484879988,54.93591395999829,52957.73492616001 2025-05-18,09:33:16.000,138,11115452,113165,0,1747560795,13760.880460449996,54.421327470001415,52957.81178448001 2025-05-18,09:33:17.000,138,11115442,113005,0,1747560796,13760.658162219996,53.977232279998134,52957.88165568001 2025-05-18,09:33:18.000,138,11115393,113085,0,1747560797,13760.806361039991,53.74461099000473,52957.93056552001 2025-05-18,09:33:19.000,138,11115403,113045,0,1747560798,13760.974768790002,53.82215141999768,52957.958514000005 2025-05-18,09:33:20.000,138,11115400,112925,0,1747560799,13760.866987829992,54.06182183999772,52958.01441096 2025-05-18,09:33:21.000,138,11115463,112885,0,1747560800,13760.58406280999,54.1605096600033,52958.077295040006 2025-05-18,09:33:22.000,138,11115371,112965,0,1747560801,13760.045158009998,54.80902962000255,52958.15415336 2025-05-18,09:33:23.000,138,11115391,112925,0,1747560802,13759.782441919997,55.6690234800044,52958.11223064 2025-05-18,09:33:24.000,138,11115391,113005,0,1747560803,13759.607297859991,55.66197434999776,52958.14716624001 2025-05-18,09:33:25.000,138,11115429,113045,0,1747560804,13759.196382949995,55.231977420000476,52958.126204880005 2025-05-18,09:33:26.000,138,11115472,113405,0,1747560805,13758.711368629993,55.281321330003266,52958.11921776001 2025-05-18,09:33:27.000,138,11115462,113125,0,1747560806,13757.761548919989,55.59853218000353,52958.133192 2025-05-18,09:33:28.000,138,11115428,113125,0,1747560807,13756.589430979999,55.95803780999995,52958.07030792001 2025-05-18,09:33:29.000,138,11115407,113165,0,1747560808,13755.861909499996,56.48672256000282,52957.98646248 2025-05-18,09:33:30.000,138,11115361,112965,0,1747560809,13755.296059459994,56.52196820999961,52957.97248824 2025-05-18,09:33:31.000,138,11115473,113205,0,1747560810,13754.34623974999,56.00738172000274,52957.86768144 2025-05-18,09:33:32.000,138,11115401,113085,0,1747560811,13753.382947419996,55.415254799998365,52957.6790292 2025-05-18,09:33:33.000,138,11115487,113125,0,1747560812,13752.648689629998,55.36591089000285,52957.518325439996 2025-05-18,09:33:34.000,138,11115448,112965,0,1747560813,13751.981794939995,54.7526365800004,52957.385570160004 2025-05-18,09:33:35.000,138,11115377,113005,0,1747560814,13751.490044309998,53.85739707000175,52957.09211112001 2025-05-18,09:33:36.000,138,11115376,112965,0,1747560815,13751.82685980999,53.843298810003034,52956.85454904001 2025-05-18,09:33:37.000,138,11115385,113125,0,1747560816,13752.790152139998,54.63280137000402,52956.58903848001 2025-05-18,09:33:38.000,138,11115436,113005,0,1747560817,13754.029633179998,55.753613040003984,52956.379424880004 2025-05-18,09:33:40.000,138,11115444,113285,0,1747560819,13756.272824409993,57.64982900999894,52956.03006888 2025-05-18,09:33:41.000,138,11115425,113045,0,1747560820,13757.249589359992,58.0798259400035,52955.98115904 2025-05-18,09:33:42.000,138,11115444,113285,0,1747560821,13758.22635430999,58.34064375000162,52955.97417192 2025-05-18,09:33:43.000,138,11115401,113125,0,1747560822,13758.933666859994,58.29834896999819,52955.96718480001 2025-05-18,09:33:44.000,138,11115450,113005,0,1747560823,13759.37152701,58.28425070999947,52956.03705600001 2025-05-18,09:33:45.000,138,11115382,113085,0,1747560824,13759.775705610002,58.227857670004596,52956.05801736001 2025-05-18,09:33:46.000,138,11115458,112925,0,1747560825,13760.166411589998,58.03048203000071,52956.13487568001 2025-05-18,09:33:47.000,138,11115379,113125,0,1747560826,13760.32134671999,58.143268109997734,52956.21872112 2025-05-18,09:33:48.000,138,11115413,113085,0,1747560827,13760.267456239999,58.361791139999696,52956.26064384 2025-05-18,09:33:49.000,138,11115439,112845,0,1747560828,13760.34155564999,58.38293852999777,52956.30256656001 2025-05-18,09:33:50.000,138,11115423,113085,0,1747560829,13760.57059019,58.02343290000135,52956.37243776001 2025-05-18,09:33:51.000,138,11115503,113045,0,1747560830,13760.806361039991,57.783762480001315,52956.23968248 2025-05-18,09:33:52.000,138,11115469,112845,0,1747560831,13760.860251519996,58.12212071999966,52956.26064384 2025-05-18,09:33:53.000,138,11115435,113245,0,1747560832,13761.170121779993,58.594412430000375,52956.19775976 2025-05-18,09:33:54.000,138,11115443,113085,0,1747560833,13761.136440230002,58.8834267600032,52956.15583704001 2025-05-18,09:33:55.000,138,11115367,113445,0,1747560834,13761.089286059992,58.5732650400023,52956.07897872 2025-05-18,09:33:56.000,138,11115488,113045,0,1747560835,13760.880460449996,58.34064375000162,52955.96019768 2025-05-18,09:33:57.000,138,11115396,112965,0,1747560836,13760.73226163,58.35474201000034,52955.85539088 2025-05-18,09:33:58.000,138,11115454,113085,0,1747560837,13761.203803329998,58.425233310001204,52955.708661360004 2025-05-18,09:33:59.000,138,11115445,112885,0,1747560838,13761.81007123,58.38293852999777,52955.63180304001 2025-05-18,09:34:00.000,138,11115465,113125,0,1747560839,13761.816807539995,58.16441550000309,52955.6877 2025-05-18,09:34:01.000,138,11115397,113125,0,1747560840,13761.109494989993,57.67802553000365,52955.73660984 2025-05-18,09:34:02.000,138,11115462,113165,0,1747560841,13760.186620519999,56.966063400002895,52955.73660984 2025-05-18,09:34:03.000,138,11115409,112965,0,1747560842,13759.25027343,55.929841290002514,52955.66673864 2025-05-18,09:34:04.000,138,11115472,113165,0,1747560843,13758.23309062,54.90066831000149,52955.60385456001 2025-05-18,09:34:05.000,138,11115453,113045,0,1747560844,13757.290007219992,54.68214527999953,52955.53398336001 2025-05-18,09:34:06.000,138,11115425,112925,0,1747560845,13756.474913709993,54.830177010000625,52955.42218944 2025-05-18,09:34:07.000,138,11115434,113405,0,1747560846,13756.151570829992,55.71131826000055,52955.24052432 2025-05-18,09:34:08.000,138,11115461,113165,0,1747560847,13755.936008910001,56.7193438500035,52955.18462736 2025-05-18,09:34:09.000,138,11115458,113085,0,1747560848,13755.46446720999,57.76261509000324,52955.04488496 2025-05-18,09:34:10.000,138,11115381,113045,0,1747560849,13754.642637389996,59.18653935000475,52954.96802664 2025-05-18,09:34:11.000,138,11115429,113085,0,1747560850,13753.901643290003,59.84915757000272,52954.92610392 2025-05-18,09:34:12.000,138,11115462,113445,0,1747560851,13753.302111699995,59.70817497000098,52954.9540524 2025-05-18,09:34:13.000,138,11115410,112925,0,1747560852,13753.16738549999,59.56014323999989,52955.04488496 2025-05-18,09:34:14.000,138,11115439,113005,0,1747560853,13753.935324839993,59.7222732299997,52955.156678880005 2025-05-18,09:34:15.000,138,11115417,113165,0,1747560854,13754.824517759997,60.01833669000189,52955.24052432 2025-05-18,09:34:16.000,138,11115412,113365,0,1747560855,13755.147860639998,60.01128756000253,52955.40122808 2025-05-18,09:34:17.000,138,11115512,113005,0,1747560856,13755.067024919997,59.856206700002076,52955.6178288 2025-05-18,09:34:18.000,138,11115428,112925,0,1747560857,13754.65611001,59.60243802000332,52955.81346816 2025-05-18,09:34:19.000,138,11115440,113085,0,1747560858,13753.908379599998,58.777689809998265,52956.03705600001 2025-05-18,09:34:20.000,138,11115424,113165,0,1747560859,13752.864251549989,57.68507466000301,52956.113914320005 2025-05-18,09:34:21.000,138,11115419,113085,0,1747560860,13751.98853124999,56.71229472000414,52956.18378552001 2025-05-18,09:34:22.000,138,11115471,113205,0,1747560861,13752.02894910999,56.40918213000259,52956.232695360006 2025-05-18,09:34:23.000,138,11115412,113285,0,1747560862,13752.958559889994,56.324592570003006,52956.19775976 2025-05-18,09:34:24.000,138,11115411,113045,0,1747560863,13754.009424249998,56.155413450003834,52956.29557944 2025-05-18,09:34:25.000,138,11115380,113005,0,1747560864,13754.770627279991,55.73246564999863,52956.386412 2025-05-18,09:34:26.000,138,11115431,113085,0,1747560865,13755.329741009999,55.62672870000097,52956.49121880001 2025-05-18,09:34:27.000,138,11115426,113045,0,1747560866,13755.62613864999,55.85230086000229,52956.568077120006 2025-05-18,09:34:28.000,138,11115355,112965,0,1747560867,13755.42404934999,55.85934999000165,52956.62397408 2025-05-18,09:34:29.000,138,11115471,113125,0,1747560868,13754.770627279991,55.66197434999776,52956.74974224 2025-05-18,09:34:30.000,138,11115442,113285,0,1747560869,13753.692817679992,55.58443392000481,52956.910446 2025-05-18,09:34:31.000,138,11115459,113005,0,1747560870,13752.884460479989,55.38000915000157,52957.015252799996 2025-05-18,09:34:32.000,138,11115457,113045,0,1747560871,13752.103048519995,55.35181263000413,52957.17595656 2025-05-18,09:34:33.000,138,11115489,112965,0,1747560872,13751.671924679998,55.295419590001984,52957.350634559996 2025-05-18,09:34:34.000,138,11115474,113085,0,1747560873,13751.698869919994,55.21787916000176,52957.553261040004 2025-05-18,09:34:35.000,138,11115404,113125,0,1747560874,13751.530462169998,55.105093080004735,52957.672042080005 2025-05-18,09:34:36.000,138,11115368,113125,0,1747560875,13751.328372869997,55.683121740003116,52957.87466856 2025-05-18,09:34:37.000,138,11115409,113085,0,1747560876,13751.112810949991,56.514919080000254,52957.94453976 2025-05-18,09:34:38.000,138,11115395,113125,0,1747560877,13751.159965120001,57.07180035000056,52958.077295040006 2025-05-18,09:34:39.000,138,11115383,112965,0,1747560878,13751.234064529992,57.61458336000214,52958.28690864001 2025-05-18,09:34:40.000,138,11115376,112965,0,1747560879,13751.624770509989,57.903597689997696,52958.53844496 2025-05-18,09:34:41.000,138,11115393,113085,0,1747560880,13751.88748659999,58.17146463000245,52958.69914872001 2025-05-18,09:34:42.000,138,11115444,113045,0,1747560881,13751.88748659999,58.72129677000339,52958.92273656 2025-05-18,09:34:43.000,138,11115430,112965,0,1747560882,13751.793178259999,59.08785152999917,52959.06946608 2025-05-18,09:34:44.000,138,11115411,113045,0,1747560883,13751.739287779994,59.18653935000475,52959.27907968 2025-05-18,09:34:45.000,138,11115394,113405,0,1747560884,13751.308163939997,58.770640679998905,52959.446770560004 2025-05-18,09:34:46.000,138,11115440,113125,0,1747560885,13751.031975229991,58.29129983999883,52959.57253872 2025-05-18,09:34:47.000,138,11115359,113005,0,1747560886,13750.573906149999,57.952941600000486,52959.67734552001 2025-05-18,09:34:48.000,138,11115370,113085,0,1747560887,13750.048473969997,57.92474508000305,52959.733242480004 2025-05-18,09:34:49.000,138,11115443,113125,0,1747560888,13749.57693227,58.143268109997734,52959.733242480004 2025-05-18,09:34:50.000,138,11115448,112605,0,1747560889,13748.923510200002,59.07375327000045,52959.72625536001 2025-05-18,09:34:51.000,138,11115452,112725,0,1747560890,13748.43175956999,60.6386601300037,52959.71228112 2025-05-18,09:34:52.000,138,11115428,112805,0,1747560891,13748.404814329995,61.597341810003854,52959.65638416001 2025-05-18,09:34:53.000,138,11115439,113125,0,1747560892,13748.741629830001,61.92865092000284,52959.6004872 2025-05-18,09:34:54.000,138,11115415,113125,0,1747560893,13749.354634039999,61.88635613999941,52959.614461440004 2025-05-18,09:34:55.000,138,11115382,112925,0,1747560894,13750.014792419992,61.86520875000133,52959.6703584 2025-05-18,09:34:56.000,138,11115426,112965,0,1747560895,13750.560433529994,61.900454399998125,52959.754203840006 2025-05-18,09:34:57.000,138,11115424,113125,0,1747560896,13750.722104969995,62.238812640003744,52959.74721672001 2025-05-18,09:34:58.000,138,11115375,112805,0,1747560897,13750.56716983999,62.577170880002086,52959.83804928 2025-05-18,09:34:59.000,138,11115409,113005,0,1747560898,13750.69515973,62.816841300002125,52959.782152320004 2025-05-18,09:35:00.000,138,11115434,113325,0,1747560899,13751.207119289997,62.78864478000469,52959.78913944 2025-05-18,09:35:01.000,138,11115393,113045,0,1747560900,13751.685397299989,62.60536739999952,52959.78913944 2025-05-18,09:35:02.000,138,11115413,112765,0,1747560901,13751.86727766999,62.15422308000416,52959.7402296 2025-05-18,09:35:03.000,138,11115388,113005,0,1747560902,13751.705606229989,61.64668571999937,52959.76817808 2025-05-18,09:35:04.000,138,11115368,113045,0,1747560903,13751.584352649988,61.03341141000419,52959.6703584 2025-05-18,09:35:05.000,138,11115441,113045,0,1747560904,13751.469835379998,60.490628400002606,52959.55157736 2025-05-18,09:35:06.000,138,11115374,112845,0,1747560905,13751.348581799997,60.688004039999214,52959.397860720004 2025-05-18,09:35:07.000,138,11115376,113005,0,1747560906,13750.883776409995,60.561119700003474,52959.13933728 2025-05-18,09:35:08.000,138,11115405,113165,0,1747560907,13750.499806739994,59.75751888000377,52958.85286536 2025-05-18,09:35:09.000,138,11115470,113005,0,1747560908,13750.290981129998,58.79883720000362,52958.629277520005 2025-05-18,09:35:10.000,138,11115376,113165,0,1747560909,13750.021528730002,58.09392420000222,52958.391715440004 2025-05-18,09:35:11.000,138,11115472,113285,0,1747560910,13749.38831558999,57.501797279997845,52958.09126928 2025-05-18,09:35:12.000,138,11115419,112885,0,1747560911,13748.55974946,57.02245643999777,52957.76986176 2025-05-18,09:35:13.000,138,11115420,112965,0,1747560912,13747.737919639992,56.923768619999464,52957.42050576 2025-05-18,09:35:14.000,138,11115372,113005,0,1747560913,13747.434785689991,56.88852297000267,52957.07813688 2025-05-18,09:35:15.000,138,11115484,113085,0,1747560914,13747.286586869996,56.63475429000391,52956.70781952001 2025-05-18,09:35:16.000,138,11115418,113445,0,1747560915,13747.17206959999,56.3598382199998,52956.400386240006 2025-05-18,09:35:17.000,138,11115462,112885,0,1747560916,13747.05755233,56.54311559999769,52956.09295296 2025-05-18,09:35:18.000,138,11115466,113085,0,1747560917,13746.639901109993,56.3598382199998,52955.876352240004 2025-05-18,09:35:19.000,138,11115393,113125,0,1747560918,13745.97974273,55.37296002000221,52955.59686744 2025-05-18,09:35:20.000,138,11115341,113445,0,1747560919,13745.211803389997,54.139362269997946,52955.373279600004 2025-05-18,09:35:21.000,138,11115464,112805,0,1747560920,13744.686371209995,53.2441227599993,52955.19161448 2025-05-18,09:35:22.000,138,11115433,112805,0,1747560921,13744.100312239992,52.68019235999964,52954.96103952001 2025-05-18,09:35:23.000,138,11115425,113005,0,1747560922,13743.507516959995,52.37003063999873,52954.73046456 2025-05-18,09:35:24.000,138,11115444,113085,0,1747560923,13743.083129429993,52.17265500000212,52954.49290248 2025-05-18,09:35:25.000,138,11115468,112845,0,1747560924,13742.894512749997,51.82019849999779,52954.2553404 2025-05-18,09:35:26.000,138,11115474,112965,0,1747560925,13742.860831199992,51.43249635000393,52954.04572680001 2025-05-18,09:35:27.000,138,11115372,113045,0,1747560926,13742.786731790002,50.69233769999846,52953.85008744 2025-05-18,09:35:28.000,138,11115454,113125,0,1747560927,13742.705896070001,49.75480341000366,52953.68938368001 2025-05-18,09:35:29.000,138,11115409,113125,0,1747560928,13742.37581687999,49.59267342000385,52953.52169280001 2025-05-18,09:35:30.000,138,11115413,112965,0,1747560929,13741.742603739993,49.55037864000042,52953.31906632 2025-05-18,09:35:31.000,138,11115363,113085,0,1747560930,13740.907301299994,49.24726604999887,52953.046568640006 2025-05-18,09:35:32.000,138,11115377,112805,0,1747560931,13740.06526255,48.753826950000075,52952.85092928001 2025-05-18,09:35:33.000,138,11115364,112965,0,1747560932,13739.991163139995,48.42956697000045,52952.543496000006 2025-05-18,09:35:34.000,138,11115438,112965,0,1747560933,13740.078735169991,48.13350350999826,52952.375805120006 2025-05-18,09:35:35.000,138,11115396,113005,0,1747560934,13740.071998859996,47.985471780004445,52952.159204400006 2025-05-18,09:35:36.000,138,11115379,113165,0,1747560935,13740.031580999996,48.225142200004484,52951.991513520006 2025-05-18,09:35:37.000,138,11115435,113085,0,1747560936,13740.173043509996,48.32383002000279,52951.76792568 2025-05-18,09:35:38.000,138,11115425,113085,0,1747560937,13740.604167349993,48.923006069999246,52951.59324768 2025-05-18,09:35:39.000,138,11115400,113245,0,1747560938,13741.452942409996,49.14857823000057,52951.52337648 2025-05-18,09:35:40.000,138,11115394,113245,0,1747560939,13742.490334149996,49.34595387000445,52951.418569680005 2025-05-18,09:35:41.000,138,11115383,113085,0,1747560940,13742.982084779993,49.14857823000057,52951.348698480004 2025-05-18,09:35:42.000,138,11115418,112965,0,1747560941,13743.042711569993,48.78202347000479,52951.250878800005 2025-05-18,09:35:43.000,138,11115455,112925,0,1747560942,13742.968612160003,48.67628651999985,52951.18799472 2025-05-18,09:35:44.000,138,11115409,113165,0,1747560943,13743.231328249989,48.56350044000283,52951.083187920005 2025-05-18,09:35:45.000,138,11115410,112725,0,1747560944,13743.54119851,48.9441534600046,52951.02729096001 2025-05-18,09:35:46.000,138,11115411,113205,0,1747560945,13743.918431869992,49.04989041000226,52950.95741976001 2025-05-18,09:35:47.000,138,11115424,112885,0,1747560946,13743.945377110002,48.90890781000053,52950.92248416 2025-05-18,09:35:48.000,138,11115428,113005,0,1747560947,13743.709606259996,48.626942610004335,52950.85960008001 2025-05-18,09:35:49.000,138,11115406,113045,0,1747560948,13743.56140744,48.577598700001545,52950.71985768001 2025-05-18,09:35:50.000,138,11115428,112925,0,1747560949,13743.399736,48.84546563999902,52950.580115280005 2025-05-18,09:35:51.000,138,11115380,112925,0,1747560950,13742.759786549992,49.05693954000162,52950.37050168 2025-05-18,09:35:52.000,138,11115402,113085,0,1747560951,13741.594404919997,48.923006069999246,52950.09101688 2025-05-18,09:35:53.000,138,11115378,113245,0,1747560952,13740.173043509996,49.021693890004826,52949.82550632 2025-05-18,09:35:54.000,138,11115436,113125,0,1747560953,13738.90661723,48.930055199998606,52949.44820184001 2025-05-18,09:35:55.000,138,11115394,113165,0,1747560954,13738.374448739989,48.810219990002224,52949.10583296 2025-05-18,09:35:56.000,138,11115365,113125,0,1747560955,13738.630428519995,48.732679560002,52948.81936104 2025-05-18,09:35:57.000,138,11115440,112965,0,1747560956,13738.994189259996,48.78907260000415,52948.47699216 2025-05-18,09:35:58.000,138,11115418,112925,0,1747560957,13739.81601907999,49.12743084000249,52948.27436568001 2025-05-18,09:35:59.000,138,11115402,113165,0,1747560958,13740.604167349993,49.46578908000083,52948.03680360001 2025-05-18,09:36:00.000,138,11115368,112965,0,1747560959,13741.20369894,49.578575159997854,52947.95994528001 2025-05-18,09:36:01.000,138,11115380,113125,0,1747560960,13741.621350159992,49.5362803800017,52947.89007408001 2025-05-18,09:36:02.000,138,11115381,112965,0,1747560961,13741.816703149998,49.36005213000317,52947.83417712 2025-05-18,09:36:03.000,138,11115445,113005,0,1747560962,13741.628086470002,49.3248064799991,52947.86911272001 2025-05-18,09:36:04.000,138,11115394,113005,0,1747560963,13740.98140071,48.96530085000268,52947.848151360005 2025-05-18,09:36:05.000,138,11115362,112925,0,1747560964,13740.395341739997,48.42251784000109,52947.911035439996 2025-05-18,09:36:06.000,138,11115433,113085,0,1747560965,13739.9642179,48.10530699000083,52947.91802256001 2025-05-18,09:36:07.000,138,11115400,112925,0,1747560966,13739.708238119994,47.816292659998,52947.88308696 2025-05-18,09:36:08.000,138,11115453,113165,0,1747560967,13739.458994649998,47.44973790000222,52947.83417712 2025-05-18,09:36:09.000,138,11115371,113045,0,1747560968,13739.216487489997,47.06203575000109,52947.83417712 2025-05-18,09:36:10.000,138,11115403,113085,0,1747560969,13739.351213690003,46.78007055000489,52947.71539608 2025-05-18,09:36:11.000,138,11115457,113125,0,1747560970,13739.75539228999,46.80826707000233,52947.610589280004 2025-05-18,09:36:12.000,138,11115436,112965,0,1747560971,13740.233670299996,47.21711661000154,52947.44988552 2025-05-18,09:36:13.000,138,11115398,113285,0,1747560972,13740.624376279993,47.73875222999777,52947.35206584 2025-05-18,09:36:14.000,138,11115362,113165,0,1747560973,13740.89382867999,48.19694567999977,52947.19834920001 2025-05-18,09:36:15.000,138,11115413,113165,0,1747560974,13741.109390599995,48.19694567999977,52947.08655528 2025-05-18,09:36:16.000,138,11115411,113165,0,1747560975,13741.230644179996,47.69645745000162,52946.99572272 2025-05-18,09:36:17.000,138,11115354,113125,0,1747560976,13741.089181669995,47.37219747000199,52946.83501896001 2025-05-18,09:36:18.000,138,11115404,112765,0,1747560977,13740.85341081999,47.32990268999856,52946.69527656001 2025-05-18,09:36:19.000,138,11115420,112965,0,1747560978,13740.590694729988,46.892856630001916,52946.569508399996 2025-05-18,09:36:20.000,138,11115409,113005,0,1747560979,13739.9642179,45.82138887000474,52946.35989480001 2025-05-18,09:36:21.000,138,11115412,112845,0,1747560980,13739.411840479988,44.637135030003265,52946.07342288001 2025-05-18,09:36:22.000,138,11115382,113125,0,1747560981,13739.169333320002,43.83353421000356,52945.75201536 2025-05-18,09:36:23.000,138,11115467,112805,0,1747560982,13739.169333320002,43.48107770999923,52945.47253056001 2025-05-18,09:36:24.000,138,11115421,113045,0,1747560983,13739.384895239993,43.255505549997906,52945.1720844 2025-05-18,09:36:25.000,138,11115415,113085,0,1747560984,13739.849700629995,42.98058948000107,52944.89958672001 2025-05-18,09:36:26.000,138,11115446,112925,0,1747560985,13739.950745279995,42.88190166000277,52944.72490872001 2025-05-18,09:36:27.000,138,11115396,112725,0,1747560986,13739.9642179,42.87485253000341,52944.4035012 2025-05-18,09:36:28.000,138,11115456,112725,0,1747560987,13739.86317325,42.733869930001674,52944.256771680004 2025-05-18,09:36:29.000,138,11115364,112965,0,1747560988,13739.526357749994,42.557641680003144,52943.98427400001 2025-05-18,09:36:30.000,138,11115394,113245,0,1747560989,13738.81904519999,42.07830084000307,52943.823570240005 2025-05-18,09:36:31.000,138,11115423,113005,0,1747560990,13738.320558259999,41.42273175000446,52943.52312408 2025-05-18,09:36:32.000,138,11115321,113045,0,1747560991,13737.660399879991,41.08437350999884,52943.34145896001 2025-05-18,09:36:33.000,138,11115364,113085,0,1747560992,13736.744261719992,40.92929264999839,52943.06896128 2025-05-18,09:36:34.000,138,11115379,113005,0,1747560993,13736.06389441,40.91519438999967,52942.9012704 2025-05-18,09:36:35.000,138,11115423,113005,0,1747560994,13735.679924739998,40.633229190003476,52942.59383712001 2025-05-18,09:36:36.000,138,11115385,113085,0,1747560995,13735.396999719997,40.62618006000412,52942.32832656 2025-05-18,09:36:37.000,138,11115453,113285,0,1747560996,13734.93893063999,40.66847484000027,52942.03486752 2025-05-18,09:36:38.000,138,11115374,113085,0,1747560997,13734.406762149993,40.365362249998725,52941.741408480004 2025-05-18,09:36:39.000,138,11115342,113005,0,1747560998,13733.672504359994,40.125691829998686,52941.406026720004 2025-05-18,09:36:40.000,138,11115343,113085,0,1747560999,13733.349161479993,40.50634485000046,52941.02872224 2025-05-18,09:36:41.000,138,11115376,112925,0,1747561000,13733.174017420002,41.056176990001404,52940.67237912 2025-05-18,09:36:42.000,138,11115380,113085,0,1747561001,13733.160544799997,41.225356110000575,52940.22520344001 2025-05-18,09:36:43.000,138,11115434,113005,0,1747561002,13733.328952549993,40.879948740002874,52939.95270576 2025-05-18,09:36:44.000,138,11115429,112805,0,1747561003,13733.62535019,40.65437658000155,52939.64527248 2025-05-18,09:36:45.000,138,11115366,113405,0,1747561004,13733.92174782999,40.57683615000133,52939.40072328 2025-05-18,09:36:46.000,138,11115461,113125,0,1747561005,13733.98237461999,40.43585354999959,52939.19110968001 2025-05-18,09:36:47.000,138,11115412,113125,0,1747561006,13734.063210339991,40.012905750001664,52938.88367640001 2025-05-18,09:36:48.000,138,11115463,112925,0,1747561007,13733.73986745999,39.49831926000479,52938.61117872 2025-05-18,09:36:49.000,138,11115379,112965,0,1747561008,13733.106654319992,39.145862760000455,52938.387590880004 2025-05-18,09:36:50.000,138,11115365,113045,0,1747561009,13732.372396529994,38.63832540000294,52938.14304168001 2025-05-18,09:36:51.000,138,11115415,112925,0,1747561010,13731.335004789995,38.18013195000094,52937.91246672 2025-05-18,09:36:52.000,138,11115385,113205,0,1747561011,13730.196568399995,38.271770639999886,52937.70984024001 2025-05-18,09:36:53.000,138,11115474,113205,0,1747561012,13729.19285821,38.60307974999887,52937.37445848001 2025-05-18,09:36:54.000,138,11115388,113005,0,1747561013,13728.620271859989,38.97668364000128,52937.018115360006 2025-05-18,09:36:55.000,138,11115419,113045,0,1747561014,13727.966849789991,39.46307361000072,52936.70369496001 2025-05-18,09:36:56.000,138,11115376,113165,0,1747561015,13727.347109269998,39.87192314999993,52936.347351840006 2025-05-18,09:36:57.000,138,11115457,113005,0,1747561016,13726.808204469991,39.92126706000272,52935.99799584 2025-05-18,09:36:58.000,138,11115391,113165,0,1747561017,13726.45118004,39.47012274000008,52935.64863984001 2025-05-18,09:36:59.000,138,11115385,112965,0,1747561018,13726.579169929995,38.793406260003394,52935.3551808 2025-05-18,09:37:00.000,138,11115401,113005,0,1747561019,13726.835149710001,38.46209715000441,52935.06172176 2025-05-18,09:37:01.000,138,11115365,112805,0,1747561020,13727.48183546999,38.60307974999887,52934.75428848 2025-05-18,09:37:02.000,138,11115404,112605,0,1747561021,13727.64350690999,39.491270129998156,52934.54467488001 2025-05-18,09:37:03.000,138,11115366,113045,0,1747561022,13727.333636649993,40.49224659000174,52934.335061280006 2025-05-18,09:37:04.000,138,11115388,113125,0,1747561023,13726.915985430001,41.049127860002045,52934.146409040004 2025-05-18,09:37:05.000,138,11115434,112965,0,1747561024,13726.518543139995,40.57683615000133,52933.929808320005 2025-05-18,09:37:06.000,138,11115452,113125,0,1747561025,13726.269299669999,39.58290882000438,52933.72019472 2025-05-18,09:37:07.000,138,11115381,112925,0,1747561026,13726.37034432,38.680620179999096,52933.5734652 2025-05-18,09:37:08.000,138,11115464,113085,0,1747561027,13726.32319014999,38.80750452000211,52933.426735680005 2025-05-18,09:37:09.000,138,11115399,113125,0,1747561028,13725.703449629997,39.87192314999993,52933.23808344 2025-05-18,09:37:10.000,138,11115381,113085,0,1747561029,13725.12412696999,40.39355877000344,52933.09834104 2025-05-18,09:37:11.000,138,11115434,113005,0,1747561030,13724.719948370002,40.44290267999895,52932.86776608001 2025-05-18,09:37:12.000,138,11115340,112805,0,1747561031,13724.26861559999,40.45700093999767,52932.65116536001 2025-05-18,09:37:13.000,138,11115394,112965,0,1747561032,13723.588248289998,40.28077268999914,52932.420590400005 2025-05-18,09:37:14.000,138,11115390,113045,0,1747561033,13723.123442899996,39.92831619000208,52932.24591240001 2025-05-18,09:37:15.000,138,11115406,113005,0,1747561034,13722.72600060999,39.80848097999842,52932.04328592 2025-05-18,09:37:16.000,138,11115366,112845,0,1747561035,13722.308349389998,40.32306747000257,52931.8266852 2025-05-18,09:37:17.000,138,11115400,112965,0,1747561036,13721.998479130001,40.89404700000159,52931.5122648 2025-05-18,09:37:18.000,138,11115399,112845,0,1747561037,13721.76944458999,41.5496160900002,52931.23976712001 2025-05-18,09:37:19.000,138,11115381,113045,0,1747561038,13721.244012409988,42.23338170000352,52930.95329520001 2025-05-18,09:37:20.000,138,11115448,113205,0,1747561039,13720.63100819999,42.76206644999911,52930.596952080006 2025-05-18,09:37:21.000,138,11115415,113085,0,1747561040,13720.220093289994,43.29780033000134,52930.26855744 2025-05-18,09:37:22.000,138,11115396,113005,0,1747561041,13719.741815280002,43.819435950004845,52930.01702112001 2025-05-18,09:37:23.000,138,11115414,112925,0,1747561042,13719.25006464999,44.05205723999825,52929.64670376 2025-05-18,09:37:24.000,138,11115443,113045,0,1747561043,13718.650533059998,44.27762939999957,52929.423115920006 2025-05-18,09:37:25.000,138,11115369,112965,0,1747561044,13717.80849430999,44.65828242000134,52929.136644000006 2025-05-18,09:37:26.000,138,11115398,112845,0,1747561045,13717.128126999996,44.644184160002624,52928.86414632 2025-05-18,09:37:27.000,138,11115424,113165,0,1747561046,13716.81825674,44.319924180003,52928.514790320005 2025-05-18,09:37:28.000,138,11115415,113085,0,1747561047,13716.69700316,44.85565805999795,52928.28421536 2025-05-18,09:37:29.000,138,11115437,112885,0,1747561048,13717.074236519991,45.13762326000142,52928.088576 2025-05-18,09:37:30.000,138,11115394,113045,0,1747561049,13717.862384789994,45.20811456000229,52927.90691088001 2025-05-18,09:37:31.000,138,11115453,112925,0,1747561050,13718.421498520001,45.23631107999972,52927.75319424 2025-05-18,09:37:32.000,138,11115416,112965,0,1747561051,13719.034502729999,45.18696717000421,52927.59249048 2025-05-18,09:37:33.000,138,11115466,112925,0,1747561052,13719.883277790002,44.94024762000481,52927.508645040005 2025-05-18,09:37:34.000,138,11115492,112965,0,1747561053,13720.765734399996,44.70057720000477,52927.37588976 2025-05-18,09:37:35.000,138,11115455,112765,0,1747561054,13721.61450946,44.85565805999795,52927.243134480006 2025-05-18,09:37:36.000,138,11115447,113205,0,1747561055,13722.537383929994,45.11647587000334,52927.21518600001 2025-05-18,09:37:37.000,138,11115395,113085,0,1747561056,13723.285114339997,45.567620189998706,52927.124353440006 2025-05-18,09:37:38.000,138,11115409,113005,0,1747561057,13723.99242689,45.65925887999765,52927.06146936 2025-05-18,09:37:39.000,138,11115380,112925,0,1747561058,13724.376396560001,45.82138887000474,52927.01255952 2025-05-18,09:37:40.000,138,11115384,113165,0,1747561059,13724.06652629999,46.15269798000372,52926.9706368 2025-05-18,09:37:41.000,138,11115414,113045,0,1747561060,13723.729710799998,46.60384229999909,52926.89377848 2025-05-18,09:37:42.000,138,11115417,112885,0,1747561061,13722.89440836,47.13957618000131,52926.81692016 2025-05-18,09:37:43.000,138,11115410,112965,0,1747561062,13722.139941640002,47.125477920002595,52926.621280800005 2025-05-18,09:37:44.000,138,11115412,113125,0,1747561063,13721.520201119994,47.11137966000388,52926.516474 2025-05-18,09:37:45.000,138,11115384,112925,0,1747561064,13720.57711772,47.11137966000388,52926.29288616 2025-05-18,09:37:46.000,138,11115440,113165,0,1747561065,13719.573407529992,46.62498969000444,52926.09025968001 2025-05-18,09:37:47.000,138,11115402,113205,0,1747561066,13718.946930699989,45.72975017999852,52925.80378776001 2025-05-18,09:37:48.000,138,11115439,113005,0,1747561067,13718.522543170002,44.78516676000436,52925.615135520005 2025-05-18,09:37:49.000,138,11115423,113365,0,1747561068,13718.11836457,44.319924180003,52925.28674088 2025-05-18,09:37:50.000,138,11115372,113045,0,1747561069,13717.667031799989,44.19303983999998,52925.01424320001 2025-05-18,09:37:51.000,138,11115440,112965,0,1747561070,13717.249380579997,44.298776789997646,52924.706809920004 2025-05-18,09:37:52.000,138,11115438,113045,0,1747561071,13716.986664489996,44.39041548000387,52924.39937664 2025-05-18,09:37:53.000,138,11115479,113085,0,1747561072,13716.366923969988,44.34107157000108,52924.06399488 2025-05-18,09:37:54.000,138,11115413,113045,0,1747561073,13715.585512009995,44.411562870001944,52923.80547144 2025-05-18,09:37:55.000,138,11115429,113125,0,1747561074,13715.161124479993,44.411562870001944,52923.50502528001 2025-05-18,09:37:56.000,138,11115345,113165,0,1747561075,13715.046607210003,44.31287505000364,52923.19060488001 2025-05-18,09:37:57.000,138,11115411,112925,0,1747561076,13714.447075619995,44.08730289000232,52922.87618448001 2025-05-18,09:37:58.000,138,11115348,113005,0,1747561077,13713.955324989998,44.08730289000232,52922.596699680005 2025-05-18,09:37:59.000,138,11115431,113125,0,1747561078,13713.658927349992,44.16484332000255,52922.2892664 2025-05-18,09:38:00.000,138,11115400,113285,0,1747561079,13713.820598789993,43.98156594000466,52922.00279448 2025-05-18,09:38:01.000,138,11115385,113005,0,1747561080,13714.056369639999,43.896976379997795,52921.709335440006 2025-05-18,09:38:02.000,138,11115387,113045,0,1747561081,13714.015951779998,43.713698999999906,52921.56959304 2025-05-18,09:38:03.000,138,11115363,113125,0,1747561082,13714.090051189989,43.6150111800016,52921.33901808 2025-05-18,09:38:04.000,138,11115426,113285,0,1747561083,13714.19109583999,43.47402857999987,52921.15036584001 2025-05-18,09:38:05.000,138,11115386,112965,0,1747561084,13714.39318513999,43.12157208000281,52921.00363632 2025-05-18,09:38:06.000,138,11115445,113125,0,1747561085,13714.682846470001,43.03698252000322,52920.87786816 2025-05-18,09:38:07.000,138,11115345,113325,0,1747561086,13715.167860789988,43.33304597999813,52920.7171644 2025-05-18,09:38:08.000,138,11115412,113125,0,1747561087,13715.908854889996,43.88287811999908,52920.584409120005 2025-05-18,09:38:09.000,138,11115393,113125,0,1747561088,13716.60943112999,44.15779419000319,52920.486589440006 2025-05-18,09:38:10.000,138,11115373,112765,0,1747561089,13716.905828769995,44.46795591000409,52920.4726152 2025-05-18,09:38:11.000,138,11115453,112925,0,1747561090,13717.080972830001,44.85565805999795,52920.43767960001 2025-05-18,09:38:12.000,138,11115359,113125,0,1747561091,13717.215699029992,44.8768054500033,52920.44466672 2025-05-18,09:38:13.000,138,11115390,113085,0,1747561092,13717.801757999994,44.623036770004546,52920.55646064001 2025-05-18,09:38:14.000,138,11115416,112925,0,1747561093,13718.488861619997,44.43271026000002,52920.52152504 2025-05-18,09:38:15.000,138,11115433,112885,0,1747561094,13718.630324129997,44.397464610003226,52920.59838336 2025-05-18,09:38:16.000,138,11115420,113205,0,1747561095,13718.664005680002,44.29172765999829,52920.66126744 2025-05-18,09:38:17.000,138,11115459,113125,0,1747561096,13718.798731879993,44.178941580001265,52920.71017728 2025-05-18,09:38:18.000,138,11115387,113005,0,1747561097,13719.041239039994,43.84058334000292,52920.72415152001 2025-05-18,09:38:19.000,138,11115424,112885,0,1747561098,13719.627298009997,43.69960074000119,52920.682228800004 2025-05-18,09:38:20.000,138,11115397,113045,0,1747561099,13720.044949229989,43.67845335000311,52920.64030608 2025-05-18,09:38:21.000,138,11115419,113005,0,1747561100,13720.098839709994,43.84058334000292,52920.7171644 2025-05-18,09:38:22.000,138,11115385,113125,0,1747561101,13720.280720079994,43.896976379997795,52920.703190160006 2025-05-18,09:38:23.000,138,11115409,113005,0,1747561102,13720.503018309995,44.08730289000232,52920.69620304001 2025-05-18,09:38:24.000,138,11115343,112805,0,1747561103,13720.947614769997,44.28467852999893,52920.682228800004 2025-05-18,09:38:25.000,138,11115372,113125,0,1747561104,13721.479783259994,44.49615243000153,52920.703190160006 2025-05-18,09:38:26.000,138,11115375,113245,0,1747561105,13722.079314850002,44.9120511000001,52920.72415152001 2025-05-18,09:38:27.000,138,11115410,112885,0,1747561106,13722.90788097999,45.34909716000402,52920.79402272001 2025-05-18,09:38:28.000,138,11115399,113125,0,1747561107,13724.00589950999,45.75089757000387,52920.88485528 2025-05-18,09:38:29.000,138,11115385,113045,0,1747561108,13725.211699,46.321877100002894,52920.90581664 2025-05-18,09:38:30.000,138,11115333,113205,0,1747561109,13726.478125279995,46.617940559997805,52921.0665204 2025-05-18,09:38:31.000,138,11115396,112845,0,1747561110,13727.441417609989,46.82236533000105,52921.19927568001 2025-05-18,09:38:32.000,138,11115443,113085,0,1747561111,13728.121784919997,47.301706170001125,52921.36696656001 2025-05-18,09:38:33.000,138,11115382,112845,0,1747561112,13728.532699829993,48.08415960000275,52921.57658016 2025-05-18,09:38:34.000,138,11115335,113045,0,1747561113,13728.573117689994,49.14857823000057,52921.65343848001 2025-05-18,09:38:35.000,138,11115405,113045,0,1747561114,13728.357555770002,49.69841037000151,52921.75125816001 2025-05-18,09:38:36.000,138,11115377,113285,0,1747561115,13728.391237319993,50.11430904000008,52921.9049748 2025-05-18,09:38:37.000,138,11115397,112925,0,1747561116,13728.579853999989,50.39627424000355,52922.023755840004 2025-05-18,09:38:38.000,138,11115352,112885,0,1747561117,13728.93014212,50.35397946000012,52922.11458840001 2025-05-18,09:38:39.000,138,11115400,113005,0,1747561118,13729.327584409992,50.00857209000242,52922.19843384 2025-05-18,09:38:40.000,138,11115384,113125,0,1747561119,13729.597036810002,49.93103166000219,52922.29625352 2025-05-18,09:38:41.000,138,11115408,112965,0,1747561120,13729.650927289993,50.12135816999944,52922.34516336 2025-05-18,09:38:42.000,138,11115401,113125,0,1747561121,13729.394947510002,50.45266727999842,52922.37311184001 2025-05-18,09:38:43.000,138,11115344,113125,0,1747561122,13728.99076891,50.87561508000363,52922.40106032001 2025-05-18,09:38:44.000,138,11115395,113205,0,1747561123,13728.458600419988,50.96020464000321,52922.45695728 2025-05-18,09:38:45.000,138,11115351,113125,0,1747561124,13727.939904549996,50.44561814999906,52922.45695728 2025-05-18,09:38:46.000,138,11115406,113085,0,1747561125,13727.717606319995,50.16365295000287,52922.45695728 2025-05-18,09:38:47.000,138,11115330,113365,0,1747561126,13728.350819459993,50.22004598999774,52922.49888000001 2025-05-18,09:38:48.000,138,11115418,113125,0,1747561127,13729.630718359993,50.32578294000268,52922.48490576 2025-05-18,09:38:49.000,138,11115411,113005,0,1747561128,13731.058816079989,50.657092050001665,52922.56875120001 2025-05-18,09:38:50.000,138,11115401,113125,0,1747561129,13732.257879259989,51.115285500003665,52922.764390560005 2025-05-18,09:38:51.000,138,11115388,113245,0,1747561130,13732.76983882,51.78495285000099,52922.9181072 2025-05-18,09:38:52.000,138,11115406,113125,0,1747561131,13732.43975962999,52.285441079999146,52923.10675944 2025-05-18,09:38:53.000,138,11115410,112845,0,1747561132,13731.793073870002,52.391178030004085,52923.23951472001 2025-05-18,09:38:54.000,138,11115427,112925,0,1747561133,13730.816308920002,52.03872152999975,52923.365282880004 2025-05-18,09:38:55.000,138,11115400,112925,0,1747561134,13729.704817769998,51.81314936999843,52923.40720560001 2025-05-18,09:38:56.000,138,11115413,112885,0,1747561135,13728.80215222999,51.6369211199999,52923.49105104 2025-05-18,09:38:57.000,138,11115425,113045,0,1747561136,13728.128521229992,51.6016754700031,52923.47707680001 2025-05-18,09:38:58.000,138,11115359,112925,0,1747561137,13727.7714968,51.41134895999858,52923.4421412 2025-05-18,09:38:59.000,138,11115366,113005,0,1747561138,13728.101575989996,50.946106380004494,52923.39323136 2025-05-18,09:39:00.000,138,11115372,112845,0,1747561139,13729.017714149995,50.78397639000468,52923.39323136 2025-05-18,09:39:01.000,138,11115450,112965,0,1747561140,13730.236986259995,50.79102552000404,52923.34432152 2025-05-18,09:39:02.000,138,11115333,113085,0,1747561141,13731.22048751999,51.19282593000389,52923.33733440001 2025-05-18,09:39:03.000,138,11115386,113125,0,1747561142,13732.001899479998,51.651019379998615,52923.33733440001 2025-05-18,09:39:04.000,138,11115466,113085,0,1747561143,13732.318506049989,52.01052501000231,52923.32336016 2025-05-18,09:39:05.000,138,11115407,113125,0,1747561144,13731.779601249997,52.14445848000469,52923.30938592001 2025-05-18,09:39:06.000,138,11115387,112965,0,1747561145,13730.526647589992,52.49691498000175,52923.28143744 2025-05-18,09:39:07.000,138,11115375,113005,0,1747561146,13729.186121899991,52.694290619998355,52923.08579808 2025-05-18,09:39:08.000,138,11115388,113085,0,1747561147,13727.87254145,52.72953627000243,52922.9181072 2025-05-18,09:39:09.000,138,11115362,113125,0,1747561148,13726.976612220002,52.926911909999035,52922.694519360004 2025-05-18,09:39:10.000,138,11115362,113005,0,1747561149,13726.276035979994,53.52608796000277,52922.44997016001 2025-05-18,09:39:11.000,138,11115396,113085,0,1747561150,13725.51483295,54.59050659000059,52922.18445960001 2025-05-18,09:39:12.000,138,11115382,113165,0,1747561151,13724.955719219994,55.62672870000097,52921.877026320006 2025-05-18,09:39:13.000,138,11115403,113045,0,1747561152,13724.652585269992,56.500820820001536,52921.66042560001 2025-05-18,09:39:14.000,138,11115360,112885,0,1747561153,13724.780575159988,57.68507466000301,52921.40190216 2025-05-18,09:39:15.000,138,11115444,113085,0,1747561154,13724.948982909998,58.65785460000188,52921.26215976 2025-05-18,09:39:16.000,138,11115448,112805,0,1747561155,13724.922037669989,59.32047281999985,52921.14337872 2025-05-18,09:39:17.000,138,11115442,113205,0,1747561156,13724.922037669989,59.50375019999774,52921.07350752 2025-05-18,09:39:18.000,138,11115407,113045,0,1747561157,13724.773838849993,59.228834130000905,52921.017610560004 2025-05-18,09:39:19.000,138,11115434,112965,0,1747561158,13723.830755449999,59.32752194999921,52921.05254616 2025-05-18,09:39:20.000,138,11115435,113045,0,1747561159,13722.79336371,59.61653628000204,52921.00363632 2025-05-18,09:39:21.000,138,11115476,113205,0,1747561160,13721.985006509996,59.835059310004,52920.94075224001 2025-05-18,09:39:22.000,138,11115412,113125,0,1747561161,13721.264221339989,59.820961049998004,52920.84293256001 2025-05-18,09:39:23.000,138,11115457,113005,0,1747561162,13720.59732665,59.61653628000204,52920.69620304001 2025-05-18,09:39:24.000,138,11115380,113205,0,1747561163,13720.085367089989,59.644732799999474,52920.59139624 2025-05-18,09:39:25.000,138,11115387,113005,0,1747561164,13720.051685539998,59.53194672000245,52920.50056368 2025-05-18,09:39:26.000,138,11115429,112925,0,1747561165,13720.59059033999,59.55309411000053,52920.38876976001 2025-05-18,09:39:27.000,138,11115409,113085,0,1747561166,13721.021714180002,59.863255830001435,52920.26998872001 2025-05-18,09:39:28.000,138,11115500,113125,0,1747561167,13720.961087390002,60.30030188999808,52920.19313040001 2025-05-18,09:39:29.000,138,11115484,113085,0,1747561168,13720.866779049997,60.850134029999026,52920.14422056001 2025-05-18,09:39:30.000,138,11115448,113245,0,1747561169,13721.270957649998,61.28013096000359,52920.130246320005 2025-05-18,09:39:31.000,138,11115364,113285,0,1747561170,13721.87722555,61.195541400004004,52920.151207680006 2025-05-18,09:39:32.000,138,11115448,112925,0,1747561171,13722.62495595999,60.61046360999899,52920.21409176 2025-05-18,09:39:33.000,138,11115425,112925,0,1747561172,13723.379422680002,60.152270160004264,52920.346847040004 2025-05-18,09:39:34.000,138,11115414,112965,0,1747561173,13724.342715009996,59.79981365999993,52920.50755080001 2025-05-18,09:39:35.000,138,11115415,113125,0,1747561174,13725.19149007,59.70112584000162,52920.66825456 2025-05-18,09:39:36.000,138,11115450,112845,0,1747561175,13725.561987119996,59.813911919998645,52920.82197120001 2025-05-18,09:39:37.000,138,11115441,113005,0,1747561176,13725.12412696999,59.65883105999819,52920.97568784 2025-05-18,09:39:38.000,138,11115411,113085,0,1747561177,13724.241670359996,59.59538889000396,52921.05953328001 2025-05-18,09:39:39.000,138,11115460,113005,0,1747561178,13723.594984599993,59.687027580002905,52921.185301440004 2025-05-18,09:39:40.000,138,11115419,112765,0,1747561179,13723.359213750002,59.687027580002905,52921.23421128 2025-05-18,09:39:41.000,138,11115477,113005,0,1747561180,13723.635402459993,59.60948715000268,52921.21324992 2025-05-18,09:39:42.000,138,11115438,113045,0,1747561181,13724.22819773999,59.7222732299997,52921.19927568001 2025-05-18,09:39:43.000,138,11115471,113125,0,1747561182,13724.598694790002,60.01128756000253,52921.185301440004 2025-05-18,09:39:44.000,138,11115389,112805,0,1747561183,13724.780575159988,60.34964580000087,52921.206262800006 2025-05-18,09:39:45.000,138,11115469,112965,0,1747561184,13724.686266819997,60.58226709000155,52921.22023704 2025-05-18,09:39:46.000,138,11115417,112925,0,1747561185,13724.639112650002,60.51882492000004,52921.24818552001 2025-05-18,09:39:47.000,138,11115403,112885,0,1747561186,13724.639112650002,60.265056240001286,52921.206262800006 2025-05-18,09:39:48.000,138,11115487,113005,0,1747561187,13724.470704899992,60.24390885000321,52921.19927568001 2025-05-18,09:39:49.000,138,11115435,113205,0,1747561188,13724.490913829992,60.547021440004755,52921.185301440004 2025-05-18,09:39:50.000,138,11115416,112765,0,1747561189,13724.760366230003,60.8853796800031,52921.16434008 2025-05-18,09:39:51.000,138,11115376,113005,0,1747561190,13725.481151399996,61.22373792000144,52921.12241736 2025-05-18,09:39:52.000,138,11115477,113285,0,1747561191,13726.67347827,61.63963659000001,52921.12241736 2025-05-18,09:39:53.000,138,11115421,112925,0,1747561192,13728.256511120002,61.949798310000915,52921.087481760005 2025-05-18,09:39:54.000,138,11115417,112685,0,1747561193,13730.10899637,61.86520875000133,52921.185301440004 2025-05-18,09:39:55.000,138,11115437,113445,0,1747561194,13731.873909590002,61.52685051000299,52921.29709536001 2025-05-18,09:39:56.000,138,11115443,112965,0,1747561195,13733.69944959999,61.30127835000167,52921.45779912 2025-05-18,09:39:57.000,138,11115487,113005,0,1747561196,13735.504780679992,61.40701529999933,52921.709335440006 2025-05-18,09:39:58.000,138,11115405,113045,0,1747561197,13737.155176629989,61.65373484999873,52921.93292328 2025-05-18,09:39:59.000,138,11115377,112925,0,1747561198,13738.354239809989,62.126026559999445,52922.19843384 2025-05-18,09:40:00.000,138,11115445,112765,0,1747561199,13739.027870810001,62.33750046000205,52922.51285424 2025-05-18,09:40:01.000,138,11115463,113245,0,1747561200,13739.398367859998,62.21061611999903,52922.78535192001 2025-05-18,09:40:02.000,138,11115417,112845,0,1747561201,13739.80254646,62.10487917000137,52923.07881096 2025-05-18,09:40:03.000,138,11115510,113085,0,1747561202,13740.327978640002,62.05553525999858,52923.37227 2025-05-18,09:40:04.000,138,11115417,113125,0,1747561203,13740.678266759998,62.09078091000265,52923.63778056 2025-05-18,09:40:05.000,138,11115472,113085,0,1747561204,13740.786047719994,62.33045133000269,52923.91027824001 2025-05-18,09:40:06.000,138,11115442,113125,0,1747561205,13740.718684619998,62.57012175000273,52924.16181456 2025-05-18,09:40:07.000,138,11115465,112605,0,1747561206,13740.745629859994,62.74635000000126,52924.39937664 2025-05-18,09:40:08.000,138,11115481,113085,0,1747561207,13740.786047719994,62.97897129000194,52924.61597736 2025-05-18,09:40:09.000,138,11115470,112765,0,1747561208,13740.563749489993,63.1974943200039,52924.86052656 2025-05-18,09:40:10.000,138,11115466,113125,0,1747561209,13740.206725060001,63.31732953000028,52925.07712728 2025-05-18,09:40:11.000,138,11115437,112925,0,1747561210,13740.213461369996,63.275034750004124,52925.22385680001 2025-05-18,09:40:12.000,138,11115485,113085,0,1747561211,13740.738893549998,63.14110128000175,52925.4334704 2025-05-18,09:40:13.000,138,11115480,113165,0,1747561212,13741.884066249993,62.88028347000363,52925.62910976 2025-05-18,09:40:14.000,138,11115451,113285,0,1747561213,13743.278482419999,63.042413460003445,52925.89462032001 2025-05-18,09:40:15.000,138,11115417,112845,0,1747561214,13744.63921704,63.02831520000473,52926.25795056001 2025-05-18,09:40:16.000,138,11115503,113085,0,1747561215,13745.905643319995,62.95782390000386,52926.621280800005 2025-05-18,09:40:17.000,138,11115462,113245,0,1747561216,13746.868935649989,63.02126606999809,52927.06845648001 2025-05-18,09:40:18.000,138,11115503,112725,0,1747561217,13747.306795799996,63.31732953000028,52927.438773840004 2025-05-18,09:40:19.000,138,11115448,112885,0,1747561218,13747.852436909998,63.54995082000096,52927.795116960006 2025-05-18,09:40:20.000,138,11115506,113005,0,1747561219,13748.694475659991,63.634540380000544,52928.130498720006 2025-05-18,09:40:21.000,138,11115481,112925,0,1747561220,13749.947429319996,63.578147339998395,52928.514790320005 2025-05-18,09:40:22.000,138,11115465,113125,0,1747561221,13751.496780619993,63.52175430000352,52928.899081920004 2025-05-18,09:40:23.000,138,11115519,113005,0,1747561222,13753.12696763999,63.61339299000247,52929.33927048 2025-05-18,09:40:24.000,138,11115510,113005,0,1747561223,13754.42707546999,64.08568470000318,52929.77247192 2025-05-18,09:40:25.000,138,11115487,112925,0,1747561224,13755.760864849995,64.45928858999832,52930.10785368 2025-05-18,09:40:26.000,138,11115480,113045,0,1747561225,13756.90603754999,64.53682901999855,52930.54105512 2025-05-18,09:40:27.000,138,11115495,113085,0,1747561226,13757.835648329994,64.73420466000243,52930.981243680006 2025-05-18,09:40:28.000,138,11115467,112965,0,1747561227,13758.401498369996,65.17125071999908,52931.40047088 2025-05-18,09:40:29.000,138,11115444,112925,0,1747561228,13758.886512689998,65.8902619799992,52931.79174960001 2025-05-18,09:40:30.000,138,11115464,113085,0,1747561229,13759.075129369994,66.67976454000018,52932.19700256001 2025-05-18,09:40:31.000,138,11115461,113125,0,1747561230,13759.08186567999,67.35648102000414,52932.51841008 2025-05-18,09:40:32.000,138,11115496,113245,0,1747561231,13759.2300645,67.54680753000139,52932.972572880004 2025-05-18,09:40:33.000,138,11115463,113045,0,1747561232,13759.526462139991,67.44107058000372,52933.35686448 2025-05-18,09:40:34.000,138,11115435,113085,0,1747561233,13760.247247309999,66.92648408999958,52933.68525912001 2025-05-18,09:40:35.000,138,11115458,113285,0,1747561234,13761.62145454999,66.48238890000357,52934.04160224001 2025-05-18,09:40:36.000,138,11115500,112965,0,1747561235,13763.164069539991,66.3132097800044,52934.36999688 2025-05-18,09:40:37.000,138,11115447,113165,0,1747561236,13764.545013089992,66.50353629000165,52934.74031424001 2025-05-18,09:40:38.000,138,11115521,113085,0,1747561237,13765.58914114,67.02517190999788,52935.103644480005 2025-05-18,09:40:39.000,138,11115480,112925,0,1747561238,13766.121309629998,67.71598665000056,52935.453000479996 2025-05-18,09:40:40.000,138,11115528,113405,0,1747561239,13766.33687154999,68.16008184000384,52935.8792148 2025-05-18,09:40:41.000,138,11115483,113125,0,1747561240,13766.58611502,68.24467140000343,52936.20760944 2025-05-18,09:40:42.000,138,11115490,113125,0,1747561241,13767.205855539993,68.11073793000105,52936.54997832 2025-05-18,09:40:43.000,138,11115566,113045,0,1747561242,13767.91990439999,67.89221489999909,52936.88536008 2025-05-18,09:40:44.000,138,11115519,113045,0,1747561243,13768.613744329989,67.64549534999969,52937.19978048 2025-05-18,09:40:45.000,138,11115468,113005,0,1747561244,13769.02465924,67.4974636199986,52937.50721376 2025-05-18,09:40:46.000,138,11115471,113325,0,1747561245,13769.12570389,67.3635301500035,52937.82163416 2025-05-18,09:40:47.000,138,11115494,113165,0,1747561246,13769.16612175,67.17320363999897,52938.0801576 2025-05-18,09:40:48.000,138,11115482,113125,0,1747561247,13768.98424138,66.968778870003,52938.387590880004 2025-05-18,09:40:49.000,138,11115495,113285,0,1747561248,13768.970768759995,66.85599278999871,52938.59720448001 2025-05-18,09:40:50.000,138,11115497,113085,0,1747561249,13769.132440199995,67.1027123399981,52938.80681808 2025-05-18,09:40:51.000,138,11115548,112765,0,1747561250,13769.348002120001,67.64549534999969,52938.93957336 2025-05-18,09:40:52.000,138,11115472,113085,0,1747561251,13769.496200939997,68.44204704000003,52939.177135440004 2025-05-18,09:40:53.000,138,11115494,112965,0,1747561252,13769.907115849994,69.17515655999887,52939.38674904001 2025-05-18,09:40:54.000,138,11115466,112685,0,1747561253,13770.35844861999,69.7108904400011,52939.63828536 2025-05-18,09:40:55.000,138,11115499,113165,0,1747561254,13770.796308769997,70.25367345000268,52939.847898960004 2025-05-18,09:40:56.000,138,11115486,113005,0,1747561255,13771.052288549989,70.77530906999891,52940.12039664 2025-05-18,09:40:57.000,138,11115497,113125,0,1747561256,13771.160069509999,71.4167798999988,52940.34398448001 2025-05-18,09:40:58.000,138,11115515,113045,0,1747561257,13771.41604928999,71.75513814000442,52940.588533680006 2025-05-18,09:40:59.000,138,11115514,113085,0,1747561258,13771.739392169991,71.91726813000423,52940.93090256 2025-05-18,09:41:00.000,138,11115552,112845,0,1747561259,13772.109889220003,71.92431726000359,52941.17545176 2025-05-18,09:41:01.000,138,11115483,112805,0,1747561260,13772.507331509994,71.85382596000272,52941.5038464 2025-05-18,09:41:02.000,138,11115503,112925,0,1747561261,13772.830674389996,71.64235206000012,52941.741408480004 2025-05-18,09:41:03.000,138,11115486,113045,0,1747561262,13773.322425019993,71.59300815000461,52942.01390616 2025-05-18,09:41:04.000,138,11115556,113085,0,1747561263,13774.137518529991,71.6282538000014,52942.265442480006 2025-05-18,09:41:05.000,138,11115470,112845,0,1747561264,13775.067129309995,71.83267857000465,52942.58685 2025-05-18,09:41:06.000,138,11115464,113005,0,1747561265,13775.747496620002,71.95251378000103,52942.85934768001 2025-05-18,09:41:07.000,138,11115519,113085,0,1747561266,13776.097784739999,72.24857724000321,52943.13883248 2025-05-18,09:41:08.000,138,11115477,112965,0,1747561267,13776.13146628999,72.74906547000137,52943.48120136001 2025-05-18,09:41:09.000,138,11115461,112965,0,1747561268,13776.286401419995,73.3834871700019,52943.774660400006 2025-05-18,09:41:10.000,138,11115508,113005,0,1747561269,13776.845515150002,73.79938584000047,52944.09606792 2025-05-18,09:41:11.000,138,11115547,113085,0,1747561270,13777.74144438,73.975614089999,52944.36856560001 2025-05-18,09:41:12.000,138,11115491,113045,0,1747561271,13778.347712279989,74.10954756000137,52944.70394736001 2025-05-18,09:41:13.000,138,11115515,112925,0,1747561272,13778.644109919995,74.62413404999825,52945.01836776001 2025-05-18,09:41:14.000,138,11115548,113165,0,1747561273,13778.79904505,75.336096179999,52945.395672239996 2025-05-18,09:41:15.000,138,11115552,113085,0,1747561274,13779.162805790002,75.71674920000078,52945.68913128001 2025-05-18,09:41:16.000,138,11115542,113005,0,1747561275,13779.607402249989,76.01986179000232,52945.9406676 2025-05-18,09:41:17.000,138,11115501,113205,0,1747561276,13780.065471329995,76.46395697999833,52946.21316528001 2025-05-18,09:41:18.000,138,11115520,112925,0,1747561277,13780.543749340002,76.68952913999965,52946.555534160005 2025-05-18,09:41:19.000,138,11115525,112965,0,1747561278,13781.06918151999,76.77411869999924,52946.904890159996 2025-05-18,09:41:20.000,138,11115554,113005,0,1747561279,13781.837120859993,76.61198870999942,52947.18437496 2025-05-18,09:41:21.000,138,11115472,113165,0,1747561280,13782.571378649991,76.4992026300024,52947.58264080001 2025-05-18,09:41:22.000,138,11115539,112845,0,1747561281,13783.184382859989,76.42166220000217,52947.897061200005 2025-05-18,09:41:23.000,138,11115562,113245,0,1747561282,13783.844541239996,76.33002351000323,52948.25340432001 2025-05-18,09:41:24.000,138,11115560,113125,0,1747561283,13784.66637105999,76.2877287299998,52948.54686336 2025-05-18,09:41:25.000,138,11115520,113045,0,1747561284,13785.353474679992,76.33002351000323,52948.84730952001 2025-05-18,09:41:26.000,138,11115544,113045,0,1747561285,13785.93279734,76.28067960000044,52949.26653672 2025-05-18,09:41:27.000,138,11115569,113125,0,1747561286,13786.417811660001,76.20313917000021,52949.573970000005 2025-05-18,09:41:28.000,138,11115479,112845,0,1747561287,13787.12512420999,76.36526916000003,52949.839480560004 2025-05-18,09:41:29.000,138,11115452,112965,0,1747561288,13787.973899269993,76.8093643500033,52950.21678504001 2025-05-18,09:41:30.000,138,11115589,113085,0,1747561289,13789.065181489997,77.21116476000316,52950.55216680001 2025-05-18,09:41:31.000,138,11115544,112925,0,1747561290,13790.500015519989,77.44378605000384,52950.92248416 2025-05-18,09:41:32.000,138,11115530,113285,0,1747561291,13791.820332279989,77.90197949999856,52951.30677576 2025-05-18,09:41:33.000,138,11115542,113045,0,1747561292,13792.864460329998,78.20509209000011,52951.62119616 2025-05-18,09:41:34.000,138,11115554,113125,0,1747561293,13793.881643139997,78.36722207999992,52952.08234608001 2025-05-18,09:41:35.000,138,11115546,113045,0,1747561294,13794.932507500002,78.48705729000358,52952.45965056 2025-05-18,09:41:36.000,138,11115500,113125,0,1747561295,13795.76107362999,78.84656292,52952.92080048001 2025-05-18,09:41:37.000,138,11115548,113125,0,1747561296,13796.636793929989,79.19901942000433,52953.3470148 2025-05-18,09:41:38.000,138,11115517,112765,0,1747561297,13797.559668399997,79.5514759200014,52953.89201016 2025-05-18,09:41:39.000,138,11115464,113005,0,1747561298,13798.273717259995,79.69950765000249,52954.269314640005 2025-05-18,09:41:40.000,138,11115522,113045,0,1747561299,13799.021447669998,79.35410028000479,52954.75841304 2025-05-18,09:41:41.000,138,11115484,112965,0,1747561300,13799.843277489992,78.9593490000043,52955.25449856 2025-05-18,09:41:42.000,138,11115585,112925,0,1747561301,13800.469754319995,78.87475944000471,52955.63879016 2025-05-18,09:41:43.000,138,11115548,112885,0,1747561302,13801.096231149997,78.86771030999807,52956.13487568001 2025-05-18,09:41:44.000,138,11115479,112885,0,1747561303,13801.601454399999,78.73377684000297,52956.57506424 2025-05-18,09:41:45.000,138,11115533,112965,0,1747561304,13801.810280009995,78.52935206999973,52956.93839448 2025-05-18,09:41:46.000,138,11115551,113005,0,1747561305,13801.96521514,78.42361512000207,52957.37858304001 2025-05-18,09:41:47.000,138,11115534,113165,0,1747561306,13802.241403849992,78.19804296000075,52957.69300344001 2025-05-18,09:41:48.000,138,11115588,113285,0,1747561307,13802.659055069998,78.19804296000075,52958.04235944 2025-05-18,09:41:49.000,138,11115555,113045,0,1747561308,13803.19795986999,78.36017295000056,52958.32184424 2025-05-18,09:41:50.000,138,11115545,113005,0,1747561309,13803.790755149988,78.46590989999822,52958.72011008001 2025-05-18,09:41:51.000,138,11115565,112605,0,1747561310,13804.25556053999,78.71967858000426,52958.99260776 2025-05-18,09:41:52.000,138,11115531,113125,0,1747561311,13804.727102240002,79.22721594000177,52959.300041040005 2025-05-18,09:41:53.000,138,11115592,113045,0,1747561312,13804.996554639998,79.44573897000373,52959.614461440004 2025-05-18,09:41:54.000,138,11115534,113085,0,1747561313,13805.306424899994,79.43164070999774,52959.94285608001 2025-05-18,09:41:55.000,138,11115564,112925,0,1747561314,13805.636504089991,79.2554124599992,52960.18041816001 2025-05-18,09:41:56.000,138,11115517,112685,0,1747561315,13805.845329700001,79.14262638000218,52960.48086432 2025-05-18,09:41:57.000,138,11115577,112765,0,1747561316,13805.959846969992,78.88180857000407,52960.788297600004 2025-05-18,09:41:58.000,138,11115537,113005,0,1747561317,13805.986792210002,78.63508902000467,52961.10970512 2025-05-18,09:41:59.000,138,11115539,112925,0,1747561318,13806.094573169998,78.43771338000079,52961.27040888 2025-05-18,09:42:00.000,138,11115509,112965,0,1747561319,13806.108045790003,78.12755165999988,52961.50797096 2025-05-18,09:42:01.000,138,11115596,112965,0,1747561320,13806.155199959998,77.68345647000388,52961.71059744 2025-05-18,09:42:02.000,138,11115595,112765,0,1747561321,13806.53243331999,77.27460693000467,52961.864314080005 2025-05-18,09:42:03.000,138,11115563,112925,0,1747561322,13807.192591699997,76.9432978199984,52962.032004960005 2025-05-18,09:42:04.000,138,11115528,112925,0,1747561323,13807.75844174,76.76706956999988,52962.24161856001 2025-05-18,09:42:05.000,138,11115582,113285,0,1747561324,13808.095257239991,76.70362739999837,52962.52110336 2025-05-18,09:42:06.000,138,11115605,113125,0,1747561325,13808.01442151999,76.5344482799992,52962.772639680006 2025-05-18,09:42:07.000,138,11115562,113045,0,1747561326,13807.71128756999,76.34412177000195,52962.919369200004 2025-05-18,09:42:08.000,138,11115595,112965,0,1747561327,13807.340790519993,76.09740222000255,52963.14295704 2025-05-18,09:42:09.000,138,11115542,112765,0,1747561328,13807.051129189997,75.80838788999972,52963.33160928 2025-05-18,09:42:10.000,138,11115606,112845,0,1747561329,13807.044392880001,75.41363660999923,52963.52724864 2025-05-18,09:42:11.000,138,11115510,112845,0,1747561330,13807.071338119997,75.1387205400024,52963.74384936 2025-05-18,09:42:12.000,138,11115598,113085,0,1747561331,13807.017447639992,74.94839402999787,52963.84166904 2025-05-18,09:42:13.000,138,11115618,112765,0,1747561332,13806.62000535,74.98363968000194,52963.98839856001 2025-05-18,09:42:14.000,138,11115496,113165,0,1747561333,13806.067627930002,75.11757315000432,52964.15608944001 2025-05-18,09:42:15.000,138,11115541,113005,0,1747561334,13805.54219575,75.08232750000025,52964.246922 2025-05-18,09:42:16.000,138,11115537,112925,0,1747561335,13805.036972499998,74.90609925000172,52964.428587120005 2025-05-18,09:42:17.000,138,11115608,113165,0,1747561336,13804.599112349992,74.70872360999783,52964.53339392 2025-05-18,09:42:18.000,138,11115571,113045,0,1747561337,13804.107361719995,74.58183927000209,52964.65916208001 2025-05-18,09:42:19.000,138,11115514,113085,0,1747561338,13803.831173009989,74.45495492999908,52964.72204616 2025-05-18,09:42:20.000,138,11115559,112885,0,1747561339,13803.831173009989,74.45495492999908,52964.784930240006 2025-05-18,09:42:21.000,138,11115604,112925,0,1747561340,13804.107361719995,74.56774101000337,52964.85480144001 2025-05-18,09:42:22.000,138,11115554,113205,0,1747561341,13804.437440909991,74.78626403999806,52964.97358248001 2025-05-18,09:42:23.000,138,11115560,112925,0,1747561342,13804.626057590001,74.84970620999957,52965.12729912 2025-05-18,09:42:24.000,138,11115517,112925,0,1747561343,13804.693420689997,74.65937970000232,52965.23909304001 2025-05-18,09:42:25.000,138,11115578,112965,0,1747561344,13804.875301059998,74.25757929000247,52965.42075816 2025-05-18,09:42:26.000,138,11115591,113005,0,1747561345,13804.834883199997,73.98266321999836,52965.57447480001 2025-05-18,09:42:27.000,138,11115561,112965,0,1747561346,13804.504804010001,73.65135410999937,52965.63037176 2025-05-18,09:42:28.000,138,11115606,112925,0,1747561347,13804.03326230999,73.27775022000424,52965.770114160005 2025-05-18,09:42:29.000,138,11115565,112925,0,1747561348,13803.379840239992,72.58693548000156,52965.770114160005 2025-05-18,09:42:30.000,138,11115597,113045,0,1747561349,13802.719681859999,71.83267857000465,52965.77710128 2025-05-18,09:42:31.000,138,11115515,113045,0,1747561350,13802.409811600002,71.00088123000023,52965.839985360006 2025-05-18,09:42:32.000,138,11115547,113045,0,1747561351,13802.147095510001,70.3312138800029,52965.80504976 2025-05-18,09:42:33.000,138,11115537,113005,0,1747561352,13801.68229012,69.85892217000219,52965.7491528 2025-05-18,09:42:34.000,138,11115524,113005,0,1747561353,13801.062549599992,69.76023435000388,52965.70024296 2025-05-18,09:42:35.000,138,11115544,113125,0,1747561354,13799.856750109997,69.59810436000407,52965.66530736001 2025-05-18,09:42:36.000,138,11115536,112965,0,1747561355,13798.38823453,69.30204090000188,52965.47665512001 2025-05-18,09:42:37.000,138,11115588,112925,0,1747561356,13796.811937989994,68.94253526999819,52965.35787408001 2025-05-18,09:42:38.000,138,11115546,113085,0,1747561357,13795.276059309988,68.42089965000196,52965.20415744 2025-05-18,09:42:39.000,138,11115556,113085,0,1747561358,13793.719971699997,67.94155881000188,52964.97358248001 2025-05-18,09:42:40.000,138,11115583,113125,0,1747561359,13792.345764459991,67.51861101000395,52964.763968880005 2025-05-18,09:42:41.000,138,11115628,113125,0,1747561360,13790.937875669995,67.24369493999984,52964.48448408 2025-05-18,09:42:42.000,138,11115555,112925,0,1747561361,13789.65124046,66.968778870003,52964.20499928001 2025-05-18,09:42:43.000,138,11115585,113125,0,1747561362,13788.49259514,66.72910845000297,52963.89756600001 2025-05-18,09:42:44.000,138,11115616,113085,0,1747561363,13787.509093879991,66.43304499000078,52963.62506832 2025-05-18,09:42:45.000,138,11115596,113285,0,1747561364,13786.896089669994,66.42599586000142,52963.254750960004 2025-05-18,09:42:46.000,138,11115540,112765,0,1747561365,13786.539065240002,66.74320671000169,52962.98225328001 2025-05-18,09:42:47.000,138,11115587,113325,0,1747561366,13786.330239629991,67.12385973000346,52962.69578136001 2025-05-18,09:42:48.000,138,11115569,112605,0,1747561367,13785.791334829999,67.15910538000026,52962.38136096 2025-05-18,09:42:49.000,138,11115525,113005,0,1747561368,13785.427574089998,66.91238583000086,52962.16476024 2025-05-18,09:42:50.000,138,11115545,113085,0,1747561369,13785.137912760001,66.65156802000274,52961.962133760004 2025-05-18,09:42:51.000,138,11115575,113165,0,1747561370,13784.720261539995,66.39075021000463,52961.78745576001 2025-05-18,09:42:52.000,138,11115600,112925,0,1747561371,13784.188093049997,66.1651780500033,52961.577842160004 2025-05-18,09:42:53.000,138,11115540,113005,0,1747561372,13783.372999539999,65.90436023999791,52961.4171384 2025-05-18,09:42:54.000,138,11115542,113085,0,1747561373,13782.45686138,65.77042677000281,52961.23547328001 2025-05-18,09:42:55.000,138,11115560,113165,0,1747561374,13781.540723220001,65.72108286000002,52961.04682104001 2025-05-18,09:42:56.000,138,11115565,113445,0,1747561375,13780.671739229998,65.69288634000259,52960.9629756 2025-05-18,09:42:57.000,138,11115529,112885,0,1747561376,13779.674765349999,65.46731418000127,52960.77432336 2025-05-18,09:42:58.000,138,11115581,113005,0,1747561377,13778.563274199994,65.26288940999802,52960.578684 2025-05-18,09:42:59.000,138,11115602,113125,0,1747561378,13777.344002089994,64.99502247000055,52960.41099312 2025-05-18,09:43:00.000,138,11115584,113085,0,1747561379,13776.650162159996,64.5579764100039,52960.22234088 2025-05-18,09:43:01.000,138,11115645,113125,0,1747561380,13776.582799060001,63.979947749998246,52960.02670152 2025-05-18,09:43:02.000,138,11115551,112965,0,1747561381,13777.020659209993,63.72617906999949,52959.83106216 2025-05-18,09:43:03.000,138,11115593,113125,0,1747561382,13777.525882459995,64.01519340000232,52959.635422800005 2025-05-18,09:43:04.000,138,11115613,113245,0,1747561383,13777.781862240001,64.46633771999768,52959.53760312001 2025-05-18,09:43:05.000,138,11115614,112925,0,1747561384,13777.916588439992,65.02321898999799,52959.32100240001 2025-05-18,09:43:06.000,138,11115532,112765,0,1747561385,13778.186040840003,65.17829984999844,52959.230169840004 2025-05-18,09:43:07.000,138,11115613,113205,0,1747561386,13778.54980157999,65.1853489799978,52959.0415176 2025-05-18,09:43:08.000,138,11115544,112925,0,1747561387,13778.77209980999,65.34747897000489,52958.94369792 2025-05-18,09:43:09.000,138,11115514,112925,0,1747561388,13778.81251766999,65.3968228800004,52958.76901992001 2025-05-18,09:43:10.000,138,11115579,113085,0,1747561389,13778.563274199994,65.56600199999957,52958.629277520005 2025-05-18,09:43:11.000,138,11115629,113005,0,1747561390,13778.246667629988,65.90436023999791,52958.40568968001 2025-05-18,09:43:12.000,138,11115574,113005,0,1747561391,13778.165831910002,66.08763762000308,52958.175114720005 2025-05-18,09:43:13.000,138,11115540,113125,0,1747561392,13777.977215229992,66.27796413000033,52957.98646248 2025-05-18,09:43:14.000,138,11115578,113085,0,1747561393,13777.822280100001,66.18632544000138,52957.71396480001 2025-05-18,09:43:15.000,138,11115600,112845,0,1747561394,13777.963742610002,66.17222718000266,52957.51133832 2025-05-18,09:43:16.000,138,11115594,112925,0,1747561395,13778.098468809992,66.11583414000052,52957.30172472 2025-05-18,09:43:17.000,138,11115565,113045,0,1747561396,13778.010896779997,65.77747590000217,52957.09909824 2025-05-18,09:43:18.000,138,11115596,113005,0,1747561397,13777.687553899996,65.51665809000406,52956.882497520004 2025-05-18,09:43:19.000,138,11115606,112965,0,1747561398,13777.45178304999,65.24174201999995,52956.68685816001 2025-05-18,09:43:20.000,138,11115582,113125,0,1747561399,13777.296847919999,65.1148576800042,52956.449296080005 2025-05-18,09:43:21.000,138,11115575,113285,0,1747561400,13776.993713969998,65.23469289000059,52956.15583704001 2025-05-18,09:43:22.000,138,11115618,113125,0,1747561401,13776.596271679991,65.40387200999976,52955.86936512001 2025-05-18,09:43:23.000,138,11115542,112965,0,1747561402,13776.40091869,65.52370722000342,52955.63879016 2025-05-18,09:43:24.000,138,11115547,112765,0,1747561403,13776.225774629995,65.6435424299998,52955.4082152 2025-05-18,09:43:25.000,138,11115553,112845,0,1747561404,13776.21903832,65.77747590000217,52955.17764024001 2025-05-18,09:43:26.000,138,11115588,113365,0,1747561405,13776.097784739999,66.0030480600035,52954.85623272 2025-05-18,09:43:27.000,138,11115619,112925,0,1747561406,13776.1382026,66.22862022000481,52954.64661912001 2025-05-18,09:43:28.000,138,11115548,112805,0,1747561407,13776.36050083,66.39075021000463,52954.41604416 2025-05-18,09:43:29.000,138,11115536,112805,0,1747561408,13776.791624669997,66.4471432499995,52954.17149496001 2025-05-18,09:43:30.000,138,11115587,113045,0,1747561409,13777.296847919999,66.35550456000055,52953.89201016 2025-05-18,09:43:31.000,138,11115587,113045,0,1747561410,13777.586509249995,66.29206238999905,52953.74528064 2025-05-18,09:43:32.000,138,11115541,112805,0,1747561411,13777.424837809995,66.41894673000206,52953.57758976 2025-05-18,09:43:33.000,138,11115626,113005,0,1747561412,13777.168858029989,66.47533977000421,52953.37496328001 2025-05-18,09:43:34.000,138,11115550,112925,0,1747561413,13777.175594339998,66.66566628000146,52953.11643984001 2025-05-18,09:43:35.000,138,11115551,112925,0,1747561414,13777.202539579994,66.98992626000108,52952.94176184 2025-05-18,09:43:36.000,138,11115542,112765,0,1747561415,13777.094758619998,67.2154984200024,52952.690225520004 2025-05-18,09:43:37.000,138,11115603,113125,0,1747561416,13776.791624669997,67.43402145000437,52952.48759904001 2025-05-18,09:43:38.000,138,11115618,112925,0,1747561417,13776.05063056999,67.34943189000478,52952.29195968 2025-05-18,09:43:39.000,138,11115533,113045,0,1747561418,13775.14122872,66.95468061000429,52952.04741048 2025-05-18,09:43:40.000,138,11115516,113045,0,1747561419,13774.777467979999,66.48943803000293,52951.78888704 2025-05-18,09:43:41.000,138,11115548,113085,0,1747561420,13774.757259049999,66.03124458000093,52951.46049240001 2025-05-18,09:43:42.000,138,11115571,112925,0,1747561421,13774.83135845999,65.608296780003,52951.17402048001 2025-05-18,09:43:43.000,138,11115535,113005,0,1747561422,13774.89872156,65.32633157999953,52950.95741976001 2025-05-18,09:43:44.000,138,11115617,113125,0,1747561423,13774.804413219994,64.98092421000183,52950.71287056 2025-05-18,09:43:45.000,138,11115523,113125,0,1747561424,13774.528224510002,64.6566642300022,52950.49626984 2025-05-18,09:43:46.000,138,11115624,113005,0,1747561425,13774.636005469998,64.05748817999847,52950.23075928 2025-05-18,09:43:47.000,138,11115534,112845,0,1747561426,13774.743786429994,63.578147339998395,52949.98621008 2025-05-18,09:43:48.000,138,11115605,113085,0,1747561427,13774.703368569993,63.035364330004086,52949.79755784 2025-05-18,09:43:49.000,138,11115537,113125,0,1747561428,13774.609060229988,62.83093956000084,52949.59493136001 2025-05-18,09:43:50.000,138,11115597,113125,0,1747561429,13774.575378679998,63.049462590002804,52949.44820184001 2025-05-18,09:43:51.000,138,11115614,113005,0,1747561430,13774.406970930002,63.30323127000156,52949.2944852 2025-05-18,09:43:52.000,138,11115529,113085,0,1747561431,13774.245299490001,63.275034750004124,52949.070897360005 2025-05-18,09:43:53.000,138,11115564,113285,0,1747561432,13774.00279233,62.802743040003406,52949.01500040001 2025-05-18,09:43:54.000,138,11115585,113045,0,1747561433,13773.77375778999,62.26700916000118,52948.84730952001 2025-05-18,09:43:55.000,138,11115516,112965,0,1747561434,13773.537986939999,61.956847440000274,52948.67263152 2025-05-18,09:43:56.000,138,11115528,112925,0,1747561435,13773.302216089993,61.949798310000915,52948.518914880005 2025-05-18,09:43:57.000,138,11115546,112845,0,1747561436,13773.005818450001,62.02028961000178,52948.330262640004 2025-05-18,09:43:58.000,138,11115576,113045,0,1747561437,13772.951927969996,62.38684437000484,52948.12763616001 2025-05-18,09:43:59.000,138,11115538,112925,0,1747561438,13773.154017269997,62.95782390000386,52947.92500968 2025-05-18,09:44:00.000,138,11115580,113205,0,1747561439,13773.409997049988,63.444213870003296,52947.6874476 2025-05-18,09:44:01.000,138,11115521,113245,0,1747561440,13774.130782219996,63.669786030004616,52947.52674384 2025-05-18,09:44:02.000,138,11115514,112845,0,1747561441,13774.83135845999,63.46536126000137,52947.42892416 2025-05-18,09:44:03.000,138,11115565,113045,0,1747561442,13775.383735880001,63.42306647999794,52947.275207520004 2025-05-18,09:44:04.000,138,11115571,112805,0,1747561443,13775.875486509998,63.867161670001224,52947.20533632 2025-05-18,09:44:05.000,138,11115612,113165,0,1747561444,13776.724261570002,64.35355164000066,52947.14943936001 2025-05-18,09:44:06.000,138,11115545,112645,0,1747561445,13778.145622980002,64.83289248000074,52947.107516640004 2025-05-18,09:44:07.000,138,11115504,113085,0,1747561446,13779.715183209999,65.31223332000081,52947.13546512 2025-05-18,09:44:08.000,138,11115642,112845,0,1747561447,13780.934455319999,65.48846156999934,52947.226297680005 2025-05-18,09:44:09.000,138,11115598,113125,0,1747561448,13781.540723220001,65.22764376000123,52947.31713024001 2025-05-18,09:44:10.000,138,11115606,113085,0,1747561449,13781.41946964,64.66371336000157,52947.33809160001 2025-05-18,09:44:11.000,138,11115533,112965,0,1747561450,13781.00855472999,64.02224253000168,52947.393988560005 2025-05-18,09:44:12.000,138,11115588,113125,0,1747561451,13780.577430889993,63.42306647999794,52947.393988560005 2025-05-18,09:44:13.000,138,11115497,112845,0,1747561452,13780.442704690002,62.70405521999783,52947.407962799996 2025-05-18,09:44:14.000,138,11115551,113045,0,1747561453,13780.375341589992,62.140124819998164,52947.35905296 2025-05-18,09:44:15.000,138,11115545,113045,0,1747561454,13780.025053469995,61.73832440999831,52947.226297680005 2025-05-18,09:44:16.000,138,11115611,112965,0,1747561455,13779.883590959995,61.67488224000408,52947.14943936001 2025-05-18,09:44:17.000,138,11115549,113125,0,1747561456,13779.822964169995,62.37274610999884,52946.9887356 2025-05-18,09:44:18.000,138,11115531,112965,0,1747561457,13779.78928261999,63.07765911000024,52946.86296744001 2025-05-18,09:44:19.000,138,11115601,113325,0,1747561458,13779.358158779993,63.54995082000096,52946.75117352 2025-05-18,09:44:20.000,138,11115618,113045,0,1747561459,13778.71147301999,63.93060384000273,52946.59745688001 2025-05-18,09:44:21.000,138,11115650,112765,0,1747561460,13777.802071170001,64.07863557000383,52946.3948304 2025-05-18,09:44:22.000,138,11115635,112965,0,1747561461,13776.616480609991,64.42404294000153,52946.269062240004 2025-05-18,09:44:23.000,138,11115525,113125,0,1747561462,13775.518462079992,64.58617293000134,52946.09438424001 2025-05-18,09:44:24.000,138,11115578,112765,0,1747561463,13774.750522739989,64.64961510000285,52945.87778352001 2025-05-18,09:44:25.000,138,11115550,113045,0,1747561464,13774.070155429996,64.81879422000202,52945.6262472 2025-05-18,09:44:26.000,138,11115611,112845,0,1747561465,13773.248325610002,64.9527276900044,52945.43759496 2025-05-18,09:44:27.000,138,11115545,113165,0,1747561466,13772.365868999994,65.21354550000251,52945.23496848001 2025-05-18,09:44:28.000,138,11115541,113085,0,1747561467,13771.64508383,65.47436331000063,52945.06029048001 2025-05-18,09:44:29.000,138,11115526,112845,0,1747561468,13771.368895119995,65.67173895000451,52944.7877928 2025-05-18,09:44:30.000,138,11115580,112765,0,1747561469,13771.54403918,65.81272154999897,52944.59914056 2025-05-18,09:44:31.000,138,11115578,113045,0,1747561470,13771.826964200001,65.83386894000432,52944.50132088 2025-05-18,09:44:32.000,138,11115536,112925,0,1747561471,13772.150307079988,65.84091807000368,52944.41048832 2025-05-18,09:44:33.000,138,11115535,112925,0,1747561472,13772.460177339999,65.62944417000108,52944.375552720005 2025-05-18,09:44:34.000,138,11115571,112845,0,1747561473,13772.68247557,65.62944417000108,52944.24279744 2025-05-18,09:44:35.000,138,11115595,113125,0,1747561474,13772.938455349991,65.58010025999829,52944.27074592001 2025-05-18,09:44:36.000,138,11115599,113205,0,1747561475,13773.268534540002,65.40387200999976,52944.277733040006 2025-05-18,09:44:37.000,138,11115562,112805,0,1747561476,13773.463887529993,65.33338070999889,52944.29170728 2025-05-18,09:44:38.000,138,11115534,112965,0,1747561477,13773.376315499998,64.99502247000055,52944.27074592001 2025-05-18,09:44:39.000,138,11115605,113125,0,1747561478,13773.207907750002,64.60027119000006,52944.28472016 2025-05-18,09:44:40.000,138,11115550,113085,0,1747561479,13772.65553032999,64.25486382000236,52944.36856560001 2025-05-18,09:44:41.000,138,11115562,113005,0,1747561480,13771.759601099991,64.00814427000296,52944.34760424001 2025-05-18,09:44:42.000,138,11115646,112845,0,1747561481,13770.957980209998,63.52880343000288,52944.33363 2025-05-18,09:44:43.000,138,11115597,113005,0,1747561482,13770.001424189999,63.05651172000216,52944.29170728 2025-05-18,09:44:44.000,138,11115604,112965,0,1747561483,13769.253693779996,62.59831827000016,52944.24978456001 2025-05-18,09:44:45.000,138,11115570,113045,0,1747561484,13768.8629878,62.42913915000099,52944.18690048 2025-05-18,09:44:46.000,138,11115620,112885,0,1747561485,13768.782152079999,62.50667958000122,52944.089080800004 2025-05-18,09:44:47.000,138,11115602,113085,0,1747561486,13769.011186619995,62.640613050003594,52944.01222248001 2025-05-18,09:44:48.000,138,11115567,112965,0,1747561487,13769.374947359996,62.71815348000382,52943.93536416001 2025-05-18,09:44:49.000,138,11115567,112925,0,1747561488,13769.603981899993,62.51372871000058,52943.90741568 2025-05-18,09:44:50.000,138,11115578,113285,0,1747561489,13769.745444409993,62.42209002000163,52943.86549296001 2025-05-18,09:44:51.000,138,11115543,113085,0,1747561490,13769.812807509988,62.79569391000405,52943.809596 2025-05-18,09:44:52.000,138,11115539,112965,0,1747561491,13770.01489680999,63.38782083000115,52943.83055736 2025-05-18,09:44:53.000,138,11115605,113205,0,1747561492,13770.20351349,63.810768629999075,52943.753699040004 2025-05-18,09:44:54.000,138,11115555,112965,0,1747561493,13770.533592679996,64.27601121000043,52943.74671192001 2025-05-18,09:44:55.000,138,11115636,112965,0,1747561494,13770.648109950002,64.85403986999881,52943.80260888 2025-05-18,09:44:56.000,138,11115567,112805,0,1747561495,13770.31803075999,65.05846464000206,52943.84453160001 2025-05-18,09:44:57.000,138,11115620,113045,0,1747561496,13769.583772969992,65.02321898999799,52943.90042856 2025-05-18,09:44:58.000,138,11115610,112925,0,1747561497,13768.431863960002,65.03026812000462,52943.89344144001 2025-05-18,09:44:59.000,138,11115609,113085,0,1747561498,13767.320372809998,64.87518726000417,52943.81658312001 2025-05-18,09:45:00.000,138,11115599,113085,0,1747561499,13766.55916977999,64.54387814999791,52943.74671192001 2025-05-18,09:45:01.000,138,11115518,113005,0,1747561500,13765.838384609997,64.35355164000066,52943.68382784 2025-05-18,09:45:02.000,138,11115627,113005,0,1747561501,13764.834674420003,64.35355164000066,52943.61395664 2025-05-18,09:45:03.000,138,11115603,112925,0,1747561502,13763.521093969997,64.62141857999814,52943.4951756 2025-05-18,09:45:04.000,138,11115636,113085,0,1747561503,13762.207513519992,64.60027119000006,52943.418317280004 2025-05-18,09:45:05.000,138,11115617,113005,0,1747561504,13761.122967609997,64.29715859999851,52943.26460064001 2025-05-18,09:45:06.000,138,11115616,113285,0,1747561505,13760.67163484,63.88125992999994,52943.103896880006 2025-05-18,09:45:07.000,138,11115619,112925,0,1747561506,13761.136440230002,63.32437865999964,52942.9711416 2025-05-18,09:45:08.000,138,11115629,112965,0,1747561507,13761.938061119996,62.61241652999888,52942.85236056 2025-05-18,09:45:09.000,138,11115569,112925,0,1747561508,13762.571274259994,62.189468730000954,52942.82441208 2025-05-18,09:45:10.000,138,11115646,112965,0,1747561509,13762.84072665999,62.06258438999794,52942.69165680001 2025-05-18,09:45:11.000,138,11115658,113285,0,1747561510,13762.84072665999,61.780619190001744,52942.68466968 2025-05-18,09:45:12.000,138,11115612,113045,0,1747561511,13762.793572489994,61.60439094000321,52942.530953040005 2025-05-18,09:45:13.000,138,11115632,113085,0,1747561512,13762.914826069995,61.79471745000046,52942.39819776 2025-05-18,09:45:14.000,138,11115533,112885,0,1747561513,13762.78683618,61.91455266000412,52942.25845536001 2025-05-18,09:45:15.000,138,11115620,112965,0,1747561514,13762.645373669999,61.829963100004534,52942.13967432001 2025-05-18,09:45:16.000,138,11115596,112965,0,1747561515,13762.436548059988,61.55504703000042,52942.00691904 2025-05-18,09:45:17.000,138,11115535,113125,0,1747561516,13762.214249830002,61.40701529999933,52941.80429256001 2025-05-18,09:45:18.000,138,11115590,113085,0,1747561517,13762.018896839996,61.15324662000057,52941.69948576 2025-05-18,09:45:19.000,138,11115623,113005,0,1747561518,13762.025633149991,60.89242881000246,52941.60166608 2025-05-18,09:45:20.000,138,11115620,113085,0,1747561519,13761.897643259996,60.962920110003324,52941.45493656 2025-05-18,09:45:21.000,138,11115587,113125,0,1747561520,13761.466519419999,60.9840675000014,52941.357116880004 2025-05-18,09:45:22.000,138,11115565,112885,0,1747561521,13760.725525319991,60.87833055000374,52941.210387360006 2025-05-18,09:45:23.000,138,11115628,112885,0,1747561522,13759.957585980002,60.6386601300037,52941.10558056 2025-05-18,09:45:24.000,138,11115554,112885,0,1747561523,13759.4321538,60.864232289997744,52941.021735120004 2025-05-18,09:45:25.000,138,11115581,113165,0,1747561524,13759.24353711999,61.46340834000148,52940.875005600006 2025-05-18,09:45:26.000,138,11115600,113045,0,1747561525,13759.155965089994,62.25996003000182,52940.81910864 2025-05-18,09:45:27.000,138,11115535,113125,0,1747561526,13758.765259109998,62.626514790004876,52940.72128896 2025-05-18,09:45:28.000,138,11115601,112885,0,1747561527,13758.26677216999,62.640613050003594,52940.67936624001 2025-05-18,09:45:29.000,138,11115564,113085,0,1747561528,13758.576642430002,62.527826969999296,52940.62346928 2025-05-18,09:45:30.000,138,11115573,112925,0,1747561529,13759.580352619996,62.9507747700045,52940.60250792 2025-05-18,09:45:31.000,138,11115569,113085,0,1747561530,13760.26071992999,63.64863863999926,52940.63045640001 2025-05-18,09:45:32.000,138,11115606,112965,0,1747561531,13760.73226163,64.33945338000194,52940.67237912 2025-05-18,09:45:33.000,138,11115585,112925,0,1747561532,13761.035395580002,64.91748204000032,52940.67936624001 2025-05-18,09:45:34.000,138,11115558,113045,0,1747561533,13761.170121779993,65.1853489799978,52940.74923744001 2025-05-18,09:45:35.000,138,11115577,113005,0,1747561534,13761.318320599989,64.94567855999776,52940.81910864 2025-05-18,09:45:36.000,138,11115575,113325,0,1747561535,13761.244221189998,64.45223945999896,52940.93090256 2025-05-18,09:45:37.000,138,11115648,112925,0,1747561536,13760.853515210001,64.12093034999998,52940.9798124 2025-05-18,09:45:38.000,138,11115614,112765,0,1747561537,13760.152938969994,64.24076556000364,52941.08461920001 2025-05-18,09:45:39.000,138,11115542,112845,0,1747561538,13759.48604427999,64.50158337000175,52941.140516160005 2025-05-18,09:45:40.000,138,11115623,113125,0,1747561539,13758.846094829998,64.57207467000262,52941.19641312 2025-05-18,09:45:41.000,138,11115612,112965,0,1747561540,13758.650741839992,64.50863250000111,52941.17545176 2025-05-18,09:45:42.000,138,11115603,113045,0,1747561541,13758.805676969998,64.63551684000413,52941.140516160005 2025-05-18,09:45:43.000,138,11115625,113125,0,1747561542,13759.14249246999,64.48043598000368,52941.1544904 2025-05-18,09:45:44.000,138,11115616,112925,0,1747561543,13759.418681179995,64.67076249000093,52941.16846464 2025-05-18,09:45:45.000,138,11115596,113005,0,1747561544,13759.560143689996,65.04436638000334,52941.17545176 2025-05-18,09:45:46.000,138,11115571,113125,0,1747561545,13759.47257166,65.44616679000319,52941.2243616 2025-05-18,09:45:47.000,138,11115628,113125,0,1747561546,13759.566879999991,65.76337764000345,52941.19641312 2025-05-18,09:45:48.000,138,11115653,113045,0,1747561547,13760.058630629988,66.09468675000244,52941.1195548 2025-05-18,09:45:49.000,138,11115572,113045,0,1747561548,13760.66489852999,66.49648716000229,52941.19641312 2025-05-18,09:45:50.000,138,11115636,113085,0,1747561549,13761.163385469998,66.86304191999807,52941.24532296 2025-05-18,09:45:51.000,138,11115565,113365,0,1747561550,13761.76965337,67.01812277999852,52941.31519416 2025-05-18,09:45:52.000,138,11115592,112685,0,1747561551,13762.557801639989,67.19435103000433,52941.41301384 2025-05-18,09:45:53.000,138,11115659,113285,0,1747561552,13762.96198023999,67.54680753000139,52941.545769120006 2025-05-18,09:45:54.000,138,11115596,113125,0,1747561553,13763.076497509996,68.04024663000018,52941.65756304 2025-05-18,09:45:55.000,138,11115635,112845,0,1747561554,13763.285323119992,68.70286484999815,52941.762369840006 2025-05-18,09:45:56.000,138,11115636,113125,0,1747561555,13763.534566590002,69.09761612999864,52941.91608648 2025-05-18,09:45:57.000,138,11115670,112845,0,1747561556,13763.844436849999,69.14696004000143,52942.04185464001 2025-05-18,09:45:58.000,138,11115664,113045,0,1747561557,13764.295769619996,69.02007569999842,52942.18858416001 2025-05-18,09:45:59.000,138,11115555,113125,0,1747561558,13764.767311319993,69.05532135000249,52942.42614624001 2025-05-18,09:46:00.000,138,11115595,113045,0,1747561559,13765.191698849994,69.37958133000211,52942.64274696001 2025-05-18,09:46:01.000,138,11115646,112885,0,1747561560,13765.831648300002,69.85892217000219,52942.85934768001 2025-05-18,09:46:02.000,138,11115617,112925,0,1747561561,13767.071129340002,70.03515042000072,52943.110884 2025-05-18,09:46:03.000,138,11115675,113445,0,1747561562,13768.438600269998,70.3030173599982,52943.32748472 2025-05-18,09:46:04.000,138,11115526,113045,0,1747561563,13769.15938543999,70.67662125000061,52943.64190512 2025-05-18,09:46:05.000,138,11115602,113045,0,1747561564,13769.630927140002,71.04317601000366,52943.90741568 2025-05-18,09:46:06.000,138,11115661,113365,0,1747561565,13770.35844861999,71.34628859999793,52944.23581032 2025-05-18,09:46:07.000,138,11115653,113125,0,1747561566,13771.045552239993,71.70579423000163,52944.52228224 2025-05-18,09:46:08.000,138,11115693,113165,0,1747561567,13771.550775489995,72.38955983999767,52944.80176704001 2025-05-18,09:46:09.000,138,11115580,112925,0,1747561568,13771.68550169,73.073325450001,52945.13714880001 2025-05-18,09:46:10.000,138,11115618,112765,0,1747561569,13771.793282649996,73.4821749900002,52945.36772376 2025-05-18,09:46:11.000,138,11115690,113085,0,1747561570,13772.002108259992,73.89807365999877,52945.52842752 2025-05-18,09:46:12.000,138,11115602,113205,0,1747561571,13772.170516009988,74.56069188000401,52945.786950960006 2025-05-18,09:46:13.000,138,11115606,112885,0,1747561572,13772.183988629993,75.28675227000349,52945.98957744 2025-05-18,09:46:14.000,138,11115594,112765,0,1747561573,13772.352396379989,75.99166527000489,52946.20617816 2025-05-18,09:46:15.000,138,11115605,112845,0,1747561574,13772.60163985,76.36526916000003,52946.35290768 2025-05-18,09:46:16.000,138,11115623,112685,0,1747561575,13772.81720176999,76.48510437000368,52946.54854704001 2025-05-18,09:46:17.000,138,11115577,112605,0,1747561576,13772.992345829996,76.68952913999965,52946.75117352 2025-05-18,09:46:18.000,138,11115572,112925,0,1747561577,13773.403260739993,77.19706650000444,52946.9188644 2025-05-18,09:46:19.000,138,11115659,112965,0,1747561578,13774.137518529991,77.87378298000112,52947.19136208 2025-05-18,09:46:20.000,138,11115594,112925,0,1747561579,13774.99302989999,78.86066117999871,52947.38700144001 2025-05-18,09:46:21.000,138,11115640,113125,0,1747561580,13776.07083949999,79.90393241999845,52947.62456352001 2025-05-18,09:46:22.000,138,11115617,113125,0,1747561581,13777.040868139993,80.88376149000396,52947.91802256001 2025-05-18,09:46:23.000,138,11115661,113165,0,1747561582,13778.004160470002,81.47588841000106,52948.26737856 2025-05-18,09:46:24.000,138,11115592,113125,0,1747561583,13778.73168194999,81.80719752000005,52948.53987624001 2025-05-18,09:46:25.000,138,11115611,112925,0,1747561584,13779.115651619992,82.00457316000393,52948.91718072 2025-05-18,09:46:26.000,138,11115578,112805,0,1747561585,13779.001134350001,82.06801532999816,52949.24557536 2025-05-18,09:46:27.000,138,11115630,113125,0,1747561586,13778.684527779995,82.27948923000076,52949.60191848 2025-05-18,09:46:28.000,138,11115586,113005,0,1747561587,13778.455493239999,82.37112791999971,52949.84646768 2025-05-18,09:46:29.000,138,11115598,113045,0,1747561588,13778.415075379999,82.37817704999907,52950.04909416001 2025-05-18,09:46:30.000,138,11115625,112765,0,1747561589,13778.52959264999,82.39227530999779,52950.26569488001 2025-05-18,09:46:31.000,138,11115534,112965,0,1747561590,13778.57001050999,82.3217840100042,52950.60806376 2025-05-18,09:46:32.000,138,11115648,113285,0,1747561591,13778.67779147,82.38522617999843,52950.73383192 2025-05-18,09:46:33.000,138,11115592,112885,0,1747561592,13779.284059370002,82.4204718300025,52951.00632960001 2025-05-18,09:46:34.000,138,11115595,113125,0,1747561593,13779.843173099995,82.53325790999952,52951.153059120006 2025-05-18,09:46:35.000,138,11115641,112685,0,1747561594,13780.456177309992,82.7306335500034,52951.41158256001 2025-05-18,09:46:36.000,138,11115631,112645,0,1747561595,13781.473360119991,82.98440223000216,52951.537350720006 2025-05-18,09:46:37.000,138,11115602,112805,0,1747561596,13782.719577470001,83.58357827999862,52951.78189992 2025-05-18,09:46:38.000,138,11115583,112925,0,1747561597,13783.925376959996,84.30258953999873,52952.040423360006 2025-05-18,09:46:39.000,138,11115602,112965,0,1747561598,13784.95603239,84.9793060200027,52952.24304984 2025-05-18,09:46:40.000,138,11115628,112805,0,1747561599,13785.622927079989,85.62077685000258,52952.5085604 2025-05-18,09:46:41.000,138,11115600,112965,0,1747561600,13786.208986049991,86.15651073000481,52952.73913536 2025-05-18,09:46:42.000,138,11115680,113045,0,1747561601,13786.761363469988,86.49486897000315,52952.95573608 2025-05-18,09:46:43.000,138,11115669,112725,0,1747561602,13786.869144429998,86.94601328999852,52953.1024656 2025-05-18,09:46:44.000,138,11115586,112965,0,1747561603,13786.727681919998,87.36896109000372,52953.32605344001 2025-05-18,09:46:45.000,138,11115577,112805,0,1747561604,13786.835462879993,87.66502454999863,52953.45182160001 2025-05-18,09:46:46.000,138,11115584,112805,0,1747561605,13786.943243839989,87.58748411999841,52953.57758976 2025-05-18,09:46:47.000,138,11115586,113005,0,1747561606,13786.923034909989,87.6015823800044,52953.71034504001 2025-05-18,09:46:48.000,138,11115597,113005,0,1747561607,13787.077970039994,87.62977890000184,52953.87803592001 2025-05-18,09:46:49.000,138,11115654,112965,0,1747561608,13787.24637778999,87.90469496999867,52953.97585560001 2025-05-18,09:46:50.000,138,11115572,113125,0,1747561609,13787.24637778999,88.21485668999958,52953.98982984 2025-05-18,09:46:51.000,138,11115649,113085,0,1747561610,13787.38784029999,88.35583929000131,52954.03873968 2025-05-18,09:46:52.000,138,11115656,113045,0,1747561611,13787.29353196,88.53206753999984,52954.13655936 2025-05-18,09:46:53.000,138,11115658,112965,0,1747561612,13786.970189079999,88.70829578999837,52954.21341768001 2025-05-18,09:46:54.000,138,11115626,112845,0,1747561613,13786.633373579993,88.9338679499997,52954.1854692 2025-05-18,09:46:55.000,138,11115602,113125,0,1747561614,13786.323503319996,89.3427174899989,52954.19245632001 2025-05-18,09:46:56.000,138,11115612,113045,0,1747561615,13786.384130109996,89.67402659999789,52954.19245632001 2025-05-18,09:46:57.000,138,11115572,112925,0,1747561616,13786.923034909989,89.8361565899977,52954.17848208 2025-05-18,09:46:58.000,138,11115658,113125,0,1747561617,13787.35415875,89.77271442000347,52954.28328888 2025-05-18,09:46:59.000,138,11115653,112805,0,1747561618,13787.623611149997,89.91369701999793,52954.28328888 2025-05-18,09:47:00.000,138,11115655,113005,0,1747561619,13787.825700449997,90.1956622200014,52954.38110856001 2025-05-18,09:47:01.000,138,11115584,112885,0,1747561620,13788.175988569994,90.6045117600006,52954.41604416 2025-05-18,09:47:02.000,138,11115638,113285,0,1747561621,13788.499331449995,91.07680347000132,52954.41604416 2025-05-18,09:47:03.000,138,11115563,112965,0,1747561622,13788.863092189997,91.36581780000415,52954.52085096 2025-05-18,09:47:04.000,138,11115587,112845,0,1747561623,13789.159489829988,91.44335823000438,52954.52783808001 2025-05-18,09:47:05.000,138,11115590,112965,0,1747561624,13789.68492200999,91.51384952999797,52954.534825200004 2025-05-18,09:47:06.000,138,11115591,112925,0,1747561625,13790.479806589989,91.68302865000442,52954.58373504 2025-05-18,09:47:07.000,138,11115620,112965,0,1747561626,13791.065865559991,91.79581473000144,52954.59072216 2025-05-18,09:47:08.000,138,11115594,112845,0,1747561627,13791.241009619996,91.93679733000317,52954.61867064 2025-05-18,09:47:09.000,138,11115653,112965,0,1747561628,13791.146701279991,91.88745342000038,52954.61867064 2025-05-18,09:47:10.000,138,11115583,112605,0,1747561629,13790.95134829,91.5208986600046,52954.653606240005 2025-05-18,09:47:11.000,138,11115616,112845,0,1747561630,13790.72905006,91.14729477000219,52954.604696400005 2025-05-18,09:47:12.000,138,11115595,113005,0,1747561631,13790.755995299995,90.95696825999767,52954.59770928001 2025-05-18,09:47:13.000,138,11115620,113125,0,1747561632,13790.78294053999,90.92172261000087,52954.52085096 2025-05-18,09:47:14.000,138,11115594,113045,0,1747561633,13790.82335839999,90.98516478000238,52954.555786560006 2025-05-18,09:47:15.000,138,11115644,113205,0,1747561634,13790.74252267999,91.01336129999981,52954.54879944001 2025-05-18,09:47:16.000,138,11115581,113085,0,1747561635,13790.473070279993,90.9640173900043,52954.534825200004 2025-05-18,09:47:17.000,138,11115647,112965,0,1747561636,13789.82638451999,90.95696825999767,52954.5697608 2025-05-18,09:47:18.000,138,11115601,112845,0,1747561637,13788.957400530002,90.83008392000193,52954.59770928001 2025-05-18,09:47:19.000,138,11115624,113005,0,1747561638,13788.229879049999,90.70319957999891,52954.54879944001 2025-05-18,09:47:20.000,138,11115557,112965,0,1747561639,13787.825700449997,90.81598566000321,52954.437005520005 2025-05-18,09:47:21.000,138,11115594,113005,0,1747561640,13787.704446869997,90.87237869999808,52954.40905704001 2025-05-18,09:47:22.000,138,11115650,112765,0,1747561641,13787.832436759993,90.84418218000064,52954.38110856001 2025-05-18,09:47:23.000,138,11115571,112765,0,1747561642,13787.825700449997,90.85828043999936,52954.35316008 2025-05-18,09:47:24.000,138,11115592,112805,0,1747561643,13787.522566499996,90.85828043999936,52954.36014720001 2025-05-18,09:47:25.000,138,11115641,112685,0,1747561644,13787.199223619995,90.80188740000449,52954.318224480005 2025-05-18,09:47:26.000,138,11115668,112685,0,1747561645,13786.747890849998,90.81598566000321,52954.28328888 2025-05-18,09:47:27.000,138,11115563,112845,0,1747561646,13786.417811660001,90.97106652000366,52954.33219872001 2025-05-18,09:47:28.000,138,11115624,113045,0,1747561647,13786.485174759997,91.39401432000159,52954.27630176 2025-05-18,09:47:29.000,138,11115659,113005,0,1747561648,13786.727681919998,91.97909210999933,52954.24136616001 2025-05-18,09:47:30.000,138,11115679,113245,0,1747561649,13786.788308709998,92.48662947000412,52954.21341768001 2025-05-18,09:47:31.000,138,11115673,112965,0,1747561650,13786.458229520002,92.64875946000393,52954.220404800006 2025-05-18,09:47:32.000,138,11115610,113125,0,1747561651,13785.93279734,92.62761206999858,52954.12258512001 2025-05-18,09:47:33.000,138,11115599,113125,0,1747561652,13785.279375270002,92.69810336999944,52954.115598 2025-05-18,09:47:34.000,138,11115600,112805,0,1747561653,13785.090758589991,92.64875946000393,52954.07367528001 2025-05-18,09:47:35.000,138,11115543,112765,0,1747561654,13785.232221099992,92.73334902000352,52954.031752560004 2025-05-18,09:47:36.000,138,11115576,113165,0,1747561655,13785.164857999996,93.04351074000442,52953.885023040006 2025-05-18,09:47:37.000,138,11115585,112885,0,1747561656,13784.83477881,93.28318116000446,52953.78021624 2025-05-18,09:47:38.000,138,11115587,113085,0,1747561657,13784.289137699998,93.63563766000152,52953.70335792 2025-05-18,09:47:39.000,138,11115633,112765,0,1747561658,13783.541407289995,94.05858545999945,52953.57758976 2025-05-18,09:47:40.000,138,11115639,113205,0,1747561659,13782.968820939997,94.27710849000141,52953.45182160001 2025-05-18,09:47:41.000,138,11115641,112885,0,1747561660,13782.746522709996,94.29825587999949,52953.312079200005 2025-05-18,09:47:42.000,138,11115651,112805,0,1747561661,13782.45012506999,94.04448720000073,52953.18631104001 2025-05-18,09:47:43.000,138,11115620,112845,0,1747561662,13782.32887148999,93.66383417999896,52953.07451712 2025-05-18,09:47:44.000,138,11115619,112965,0,1747561663,13782.652214369991,93.40301637000084,52952.95573608 2025-05-18,09:47:45.000,138,11115660,113125,0,1747561664,13783.285427509989,93.54399897000258,52952.86490352 2025-05-18,09:47:46.000,138,11115677,113085,0,1747561665,13784.026421609997,94.18546980000247,52952.718174 2025-05-18,09:47:47.000,138,11115572,112925,0,1747561666,13784.65289844,94.9538249699981,52952.70419976001 2025-05-18,09:47:48.000,138,11115592,112845,0,1747561667,13784.83477881,95.4754605900016,52952.63432856001 2025-05-18,09:47:49.000,138,11115634,112965,0,1747561668,13784.700052609995,95.6869344900042,52952.63432856001 2025-05-18,09:47:50.000,138,11115604,112685,0,1747561669,13784.477754379994,95.5107062399984,52952.543496000006 2025-05-18,09:47:51.000,138,11115609,113085,0,1747561670,13784.450809139998,95.21464278000349,52952.522534640004 2025-05-18,09:47:52.000,138,11115666,112965,0,1747561671,13784.8954056,94.91153019000194,52952.44567632001 2025-05-18,09:47:53.000,138,11115620,113085,0,1747561672,13785.461255640002,94.62956498999847,52952.48061192 2025-05-18,09:47:54.000,138,11115575,113085,0,1747561673,13786.040578299995,94.3123541399982,52952.45965056 2025-05-18,09:47:55.000,138,11115643,113005,0,1747561674,13786.673791439993,94.12907676000032,52952.45965056 2025-05-18,09:47:56.000,138,11115607,113085,0,1747561675,13787.12512420999,94.28415762000077,52952.4386892 2025-05-18,09:47:57.000,138,11115594,112845,0,1747561676,13787.381103989996,94.50972978000209,52952.48759904001 2025-05-18,09:47:58.000,138,11115611,113125,0,1747561677,13787.684237939997,94.52382804000081,52952.46663768001 2025-05-18,09:47:59.000,138,11115626,113045,0,1747561678,13788.095152849994,94.40399283000443,52952.5085604 2025-05-18,09:48:00.000,138,11115555,113125,0,1747561679,13788.45217728,94.3123541399982,52952.60638008 2025-05-18,09:48:01.000,138,11115616,112965,0,1747561680,13788.65426658,94.05153633000009,52952.65528992001 2025-05-18,09:48:02.000,138,11115577,113125,0,1747561681,13788.977609460002,93.81891503999941,52952.68323840001 2025-05-18,09:48:03.000,138,11115625,113045,0,1747561682,13789.87353869,94.10792937000224,52952.80201944001 2025-05-18,09:48:04.000,138,11115607,113165,0,1747561683,13791.03218401,94.74940020000213,52952.87189064001 2025-05-18,09:48:05.000,138,11115624,112965,0,1747561684,13791.96179478999,95.29923234000307,52952.92080048001 2025-05-18,09:48:06.000,138,11115673,113125,0,1747561685,13792.615216860002,95.74332752999908,52952.99067168001 2025-05-18,09:48:07.000,138,11115648,113165,0,1747561686,13793.019395459989,95.76447492000443,52953.13041408 2025-05-18,09:48:08.000,138,11115671,112845,0,1747561687,13793.28211154999,95.70103275000292,52953.23522088001 2025-05-18,09:48:09.000,138,11115634,113165,0,1747561688,13793.437046679996,95.64463971000077,52953.37496328001 2025-05-18,09:48:10.000,138,11115648,112965,0,1747561689,13793.32252940999,95.44021494000481,52953.32605344001 2025-05-18,09:48:11.000,138,11115607,112845,0,1747561690,13793.14738535,95.42611667999881,52953.45182160001 2025-05-18,09:48:12.000,138,11115668,113125,0,1747561691,13792.824042469998,95.263986689999,52953.528679920004 2025-05-18,09:48:13.000,138,11115608,113085,0,1747561692,13792.27166505,95.0172671399996,52953.598551120005 2025-05-18,09:48:14.000,138,11115602,112965,0,1747561693,13791.84054120999,94.7705475900002,52953.6264996 2025-05-18,09:48:15.000,138,11115691,113205,0,1747561694,13791.557616190003,94.50268065000273,52953.58457688 2025-05-18,09:48:16.000,138,11115653,112805,0,1747561695,13791.348790579992,94.1149785000016,52953.647460960005 2025-05-18,09:48:17.000,138,11115631,112765,0,1747561696,13791.207328069991,93.93170112000371,52953.64047384001 2025-05-18,09:48:18.000,138,11115655,112885,0,1747561697,13791.321845339997,93.99514328999794,52953.61951248001 2025-05-18,09:48:19.000,138,11115584,113125,0,1747561698,13791.847277519999,94.43218935000186,52953.598551120005 2025-05-18,09:48:20.000,138,11115656,112965,0,1747561699,13792.527644829992,94.98202149000281,52953.58457688 2025-05-18,09:48:21.000,138,11115687,112805,0,1747561700,13792.615216860002,95.5248045000044,52953.6264996 2025-05-18,09:48:22.000,138,11115639,112925,0,1747561701,13792.325555529991,96.2790614100013,52953.68239656 2025-05-18,09:48:23.000,138,11115664,112965,0,1747561702,13792.02915789,96.85709006999969,52953.66143520001 2025-05-18,09:48:24.000,138,11115571,112965,0,1747561703,13792.096520989995,97.04036745000485,52953.67540944 2025-05-18,09:48:25.000,138,11115675,113125,0,1747561704,13792.27166505,96.92758137000055,52953.75226776 2025-05-18,09:48:26.000,138,11115663,112965,0,1747561705,13792.440072799996,96.82184442000289,52953.766242000005 2025-05-18,09:48:27.000,138,11115655,112965,0,1747561706,13792.716261510002,96.64561617000436,52953.82912608001 2025-05-18,09:48:28.000,138,11115671,113205,0,1747561707,13792.938559739989,96.69496007999987,52953.85707456001 2025-05-18,09:48:29.000,138,11115646,112805,0,1747561708,13793.086758559999,96.81479529000353,52953.8710488 2025-05-18,09:48:30.000,138,11115629,113005,0,1747561709,13793.32252940999,96.84299181000097,52953.91995864 2025-05-18,09:48:31.000,138,11115597,113005,0,1747561710,13793.605454429991,96.94872875999863,52953.90598440001 2025-05-18,09:48:32.000,138,11115616,113045,0,1747561711,13793.780598489997,97.082662230001,52954.00380408001 2025-05-18,09:48:33.000,138,11115593,113045,0,1747561712,13793.895115760002,97.35757829999784,52954.08764952 2025-05-18,09:48:34.000,138,11115596,113125,0,1747561713,13794.124150299998,97.75937870999769,52954.12258512001 2025-05-18,09:48:35.000,138,11115595,113085,0,1747561714,13794.171304469994,97.9356069600035,52954.220404800006 2025-05-18,09:48:36.000,138,11115600,112845,0,1747561715,13793.949006239993,97.68183828000474,52954.33219872001 2025-05-18,09:48:37.000,138,11115581,113005,0,1747561716,13793.935533620002,97.38577482000255,52954.41604416 2025-05-18,09:48:38.000,138,11115650,112845,0,1747561717,13793.773862180002,97.10380961999908,52954.50687672001 2025-05-18,09:48:39.000,138,11115588,113085,0,1747561718,13793.558300259996,96.85709006999969,52954.56277368 2025-05-18,09:48:40.000,138,11115641,112965,0,1747561719,13793.026131769999,96.42004401000304,52954.67456760001 2025-05-18,09:48:41.000,138,11115651,112725,0,1747561720,13792.460281729996,95.99004707999848,52954.702516080004 2025-05-18,09:48:42.000,138,11115650,113125,0,1747561721,13792.25145612,95.74332752999908,52954.772387280005 2025-05-18,09:48:43.000,138,11115630,112685,0,1747561722,13792.10999361,95.65168884000013,52954.7793744 2025-05-18,09:48:44.000,138,11115662,112925,0,1747561723,13791.975267409995,95.44726407000417,52954.821297120005 2025-05-18,09:48:45.000,138,11115625,112925,0,1747561724,13791.86075013999,95.2287410400022,52954.8492456 2025-05-18,09:48:46.000,138,11115625,112725,0,1747561725,13791.739496559989,95.14415148000262,52954.870206960004 2025-05-18,09:48:47.000,138,11115660,112925,0,1747561726,13791.274691170001,95.00316888000089,52954.94706528 2025-05-18,09:48:48.000,138,11115584,113045,0,1747561727,13790.85030364,94.98202149000281,52954.94706528 2025-05-18,09:48:49.000,138,11115676,113125,0,1747561728,13790.459597659989,95.09480756999983,52954.97501376 2025-05-18,09:48:50.000,138,11115683,113005,0,1747561729,13790.068891679992,95.27808494999772,52955.07283344 2025-05-18,09:48:51.000,138,11115656,113005,0,1747561730,13789.77249404,95.24988843000028,52955.156678880005 2025-05-18,09:48:52.000,138,11115615,113045,0,1747561731,13789.48283270999,95.15120061000198,52955.19860160001 2025-05-18,09:48:53.000,138,11115691,112765,0,1747561732,13789.240325549988,95.24283930000092,52955.226550080006 2025-05-18,09:48:54.000,138,11115643,112845,0,1747561733,13789.172962449993,95.46136233000288,52955.26148568 2025-05-18,09:48:55.000,138,11115592,112725,0,1747561734,13789.038236250002,95.60234493000462,52955.324369760005 2025-05-18,09:48:56.000,138,11115629,112925,0,1747561735,13788.930455289992,95.59529579999798,52955.29642128001 2025-05-18,09:48:57.000,138,11115660,112845,0,1747561736,13788.937191600002,95.70808188000228,52955.38725384001 2025-05-18,09:48:58.000,138,11115616,113005,0,1747561737,13788.997818390002,95.73627839999972,52955.47109928 2025-05-18,09:48:59.000,138,11115635,113005,0,1747561738,13789.031499939993,95.79267144000187,52955.58289320001 2025-05-18,09:49:00.000,138,11115570,113245,0,1747561739,13789.125808279998,95.85611361000338,52955.63180304001 2025-05-18,09:49:01.000,138,11115715,112965,0,1747561740,13789.166226139998,95.86316274000274,52955.74359696 2025-05-18,09:49:02.000,138,11115635,112885,0,1747561741,13789.206643999998,95.77857318000315,52955.827442400005 2025-05-18,09:49:03.000,138,11115642,113165,0,1747561742,13789.368315439999,95.6234923200027,52955.98115904 2025-05-18,09:49:04.000,138,11115586,113045,0,1747561743,13789.67144939,95.48250972000096,52956.09994008 2025-05-18,09:49:05.000,138,11115645,112765,0,1747561744,13789.880274999996,95.5248045000044,52956.162824160005 2025-05-18,09:49:06.000,138,11115657,113085,0,1747561745,13789.82638451999,95.73627839999972,52956.35147640001 2025-05-18,09:49:07.000,138,11115624,113045,0,1747561746,13789.87353869,95.86316274000274,52956.386412 2025-05-18,09:49:08.000,138,11115647,113005,0,1747561747,13789.84659344999,95.70103275000292,52956.4562832 2025-05-18,09:49:09.000,138,11115644,112965,0,1747561748,13789.71186725,95.63759058000142,52956.568077120006 2025-05-18,09:49:10.000,138,11115630,112765,0,1747561749,13789.516514259994,95.58119753999927,52956.547115760004 2025-05-18,09:49:11.000,138,11115630,113005,0,1747561750,13789.307688649998,95.65168884000013,52956.6309612 2025-05-18,09:49:12.000,138,11115605,112805,0,1747561751,13789.146017209998,95.78562231000251,52956.64493544 2025-05-18,09:49:13.000,138,11115661,112805,0,1747561752,13788.930455289992,95.95480143000168,52956.67288392 2025-05-18,09:49:14.000,138,11115639,112845,0,1747561753,13788.890037429992,96.15217706999829,52956.616986960005 2025-05-18,09:49:15.000,138,11115619,112965,0,1747561754,13789.024763629997,96.53987921999942,52956.62397408 2025-05-18,09:49:16.000,138,11115658,112965,0,1747561755,13789.159489829988,96.87823745999776,52956.63794832001 2025-05-18,09:49:17.000,138,11115589,113045,0,1747561756,13789.46262377999,97.30118526000297,52956.60999984001 2025-05-18,09:49:18.000,138,11115657,113165,0,1747561757,13789.85332976,97.91445956999814,52956.60301272 2025-05-18,09:49:19.000,138,11115666,113045,0,1747561758,13790.311398839993,98.5277338800006,52956.5960256 2025-05-18,09:49:20.000,138,11115647,113085,0,1747561759,13790.78967685,98.94363254999917,52956.512180159996 2025-05-18,09:49:21.000,138,11115663,112645,0,1747561760,13791.348790579992,98.92248516000109,52956.51916728001 2025-05-18,09:49:22.000,138,11115619,113085,0,1747561761,13791.9685311,98.68281474000105,52956.48423168 2025-05-18,09:49:23.000,138,11115676,113125,0,1747561762,13792.736470440002,98.59822518000146,52956.46327032 2025-05-18,09:49:24.000,138,11115582,112925,0,1747561763,13793.686290149992,98.53478300999996,52956.43532184 2025-05-18,09:49:25.000,138,11115643,112925,0,1747561764,13794.764099749991,98.41494780000357,52956.37243776001 2025-05-18,09:49:26.000,138,11115566,113125,0,1747561765,13795.63982004999,98.26691607000248,52956.42134760001 2025-05-18,09:49:27.000,138,11115610,112805,0,1747561766,13796.077680199996,98.2457686800044,52956.44230896001 2025-05-18,09:49:28.000,138,11115602,112965,0,1747561767,13796.286505809992,98.19642477000161,52956.32352792001 2025-05-18,09:49:29.000,138,11115608,113085,0,1747561768,13796.340396289997,98.02724565000244,52956.27461808001 2025-05-18,09:49:30.000,138,11115617,112885,0,1747561769,13796.205670089992,97.60429785000451,52956.23968248 2025-05-18,09:49:31.000,138,11115654,113125,0,1747561770,13796.043998649991,96.89938485000312,52956.12090144 2025-05-18,09:49:32.000,138,11115610,113085,0,1747561771,13796.017053409996,96.37774922999961,52956.02308176 2025-05-18,09:49:33.000,138,11115617,112925,0,1747561772,13796.259560569997,96.30020879999938,52955.91827496001 2025-05-18,09:49:34.000,138,11115658,112925,0,1747561773,13796.623321309999,96.8711883299984,52955.80648104 2025-05-18,09:49:35.000,138,11115674,113005,0,1747561774,13796.96687312,97.56200307000108,52955.66673864 2025-05-18,09:49:36.000,138,11115666,112925,0,1747561775,13797.209380280001,98.06249129999924,52955.610841680005 2025-05-18,09:49:37.000,138,11115595,113005,0,1747561776,13797.505777919992,98.5277338800006,52955.46411216001 2025-05-18,09:49:38.000,138,11115671,113045,0,1747561777,13797.930165449994,98.95773080999788,52955.40122808 2025-05-18,09:49:39.000,138,11115602,112965,0,1747561778,13798.07836426999,99.1198607999977,52955.40122808 2025-05-18,09:49:40.000,138,11115597,113045,0,1747561779,13797.903220209999,99.01412385000003,52955.35930536 2025-05-18,09:49:41.000,138,11115603,113005,0,1747561780,13797.539459469997,98.49953736000316,52955.29642128001 2025-05-18,09:49:42.000,138,11115654,113205,0,1747561781,13797.195907659996,98.07658955999796,52955.31738264001 2025-05-18,09:49:43.000,138,11115650,113045,0,1747561782,13796.832146919995,97.49151177000022,52955.25449856 2025-05-18,09:49:44.000,138,11115635,113045,0,1747561783,13796.744574889999,97.08971136000036,52955.21956296001 2025-05-18,09:49:45.000,138,11115584,112925,0,1747561784,13796.636793929989,96.76545138000074,52955.163666 2025-05-18,09:49:46.000,138,11115580,113005,0,1747561785,13796.387550459993,96.43414227000176,52955.13571752 2025-05-18,09:49:47.000,138,11115638,113085,0,1747561786,13796.192197470002,96.42004401000304,52955.07283344 2025-05-18,09:49:48.000,138,11115566,112885,0,1747561787,13796.205670089992,96.65266530000372,52955.058859200006 2025-05-18,09:49:49.000,138,11115662,112925,0,1747561788,13796.427968319993,96.90643398000248,52955.03091072001 2025-05-18,09:49:50.000,138,11115662,112925,0,1747561789,13796.515540349988,97.082662230001,52955.03091072001 2025-05-18,09:49:51.000,138,11115642,112845,0,1747561790,13796.266296879992,96.93463049999991,52955.05187208001 2025-05-18,09:49:52.000,138,11115586,113085,0,1747561791,13796.104625439992,96.73020573000395,52955.0937948 2025-05-18,09:49:53.000,138,11115665,113005,0,1747561792,13796.138306989997,96.59627226000157,52955.06584632 2025-05-18,09:49:54.000,138,11115661,112885,0,1747561793,13796.515540349988,96.57512487000349,52955.12873040001 2025-05-18,09:49:55.000,138,11115581,113165,0,1747561794,13796.86582847,96.4905353100039,52955.17065312001 2025-05-18,09:49:56.000,138,11115562,113125,0,1747561795,13797.249798140001,96.4905353100039,52955.24052432 2025-05-18,09:49:57.000,138,11115603,113085,0,1747561796,13797.802175559998,96.58217400000285,52955.34533112001 2025-05-18,09:49:58.000,138,11115672,112725,0,1747561797,13798.401707149991,96.43414227000176,52955.4780864 2025-05-18,09:49:59.000,138,11115627,113005,0,1747561798,13798.725050029992,96.15217706999829,52955.62481592 2025-05-18,09:50:00.000,138,11115564,112925,0,1747561799,13798.805885749993,95.83496621999802,52955.79949392001 2025-05-18,09:50:01.000,138,11115586,113045,0,1747561800,13798.725050029992,95.5248045000044,52955.96019768 2025-05-18,09:50:02.000,138,11115596,112965,0,1747561801,13798.522960729992,95.15120061000198,52956.1418628 2025-05-18,09:50:03.000,138,11115601,112845,0,1747561802,13798.30739881,94.78464584999892,52956.30256656001 2025-05-18,09:50:04.000,138,11115647,112845,0,1747561803,13798.17940891999,94.52382804000081,52956.44230896001 2025-05-18,09:50:05.000,138,11115630,112885,0,1747561804,13798.00426486,94.27005936000205,52956.568077120006 2025-05-18,09:50:06.000,138,11115589,113125,0,1747561805,13797.788702939994,94.03743807000137,52956.76371648 2025-05-18,09:50:07.000,138,11115582,112965,0,1747561806,13797.768494009993,93.94579938000243,52956.903458880006 2025-05-18,09:50:08.000,138,11115651,113085,0,1747561807,13797.667449359993,93.7554728699979,52957.02223992001 2025-05-18,09:50:09.000,138,11115577,112965,0,1747561808,13797.653976739988,93.62858853000216,52957.10608536 2025-05-18,09:50:10.000,138,11115577,112965,0,1747561809,13797.633767810003,93.72727635000047,52957.2248664 2025-05-18,09:50:11.000,138,11115608,113085,0,1747561810,13797.943638069999,93.71317809000175,52957.32268608 2025-05-18,09:50:12.000,138,11115590,112965,0,1747561811,13798.691368480002,93.81186591000005,52957.42749288001 2025-05-18,09:50:13.000,138,11115632,113005,0,1747561812,13799.688342360001,94.02333981000265,52957.56024816 2025-05-18,09:50:14.000,138,11115575,113125,0,1747561813,13800.65837099999,94.6084176000004,52957.71396480001 2025-05-18,09:50:15.000,138,11115562,113045,0,1747561814,13801.284847829993,95.25693755999964,52957.853707199996 2025-05-18,09:50:16.000,138,11115611,112805,0,1747561815,13801.628399639994,95.5107062399984,52957.93755264 2025-05-18,09:50:17.000,138,11115626,112885,0,1747561816,13801.92479728,95.48250972000096,52958.09126928 2025-05-18,09:50:18.000,138,11115541,112925,0,1747561817,13801.850697869995,95.34152711999923,52958.189088959996 2025-05-18,09:50:19.000,138,11115547,112805,0,1747561818,13801.75638952999,95.33447798999987,52958.342805600005 2025-05-18,09:50:20.000,138,11115649,113005,0,1747561819,13801.769862149995,95.48250972000096,52958.4476124 2025-05-18,09:50:21.000,138,11115617,113125,0,1747561820,13801.71597166999,95.58824666999863,52958.50350936001 2025-05-18,09:50:22.000,138,11115600,112965,0,1747561821,13802.079732409991,95.74332752999908,52958.60831616 2025-05-18,09:50:23.000,138,11115631,113365,0,1747561822,13802.92177116,96.15922619999765,52958.68517448 2025-05-18,09:50:24.000,138,11115578,113085,0,1747561823,13803.844645629993,97.05446571000357,52958.69914872001 2025-05-18,09:50:25.000,138,11115551,113085,0,1747561824,13804.08041648,98.06249129999924,52958.7620328 2025-05-18,09:50:26.000,138,11115574,112925,0,1747561825,13803.912008729989,98.9365834199998,52958.7620328 2025-05-18,09:50:27.000,138,11115573,113285,0,1747561826,13803.912008729989,99.86001945000316,52958.78299416 2025-05-18,09:50:28.000,138,11115573,113165,0,1747561827,13803.858118249998,100.50853941000241,52958.75504568 2025-05-18,09:50:29.000,138,11115582,112765,0,1747561828,13803.514566439997,100.94558546999906,52958.76901992001 2025-05-18,09:50:30.000,138,11115591,112965,0,1747561829,13803.346158690001,101.34738587999891,52958.66421312 2025-05-18,09:50:31.000,138,11115553,112925,0,1747561830,13803.413521789997,102.07344626999839,52958.629277520005 2025-05-18,09:50:32.000,138,11115605,113045,0,1747561831,13803.514566439997,102.66557319000276,52958.56639344 2025-05-18,09:50:33.000,138,11115573,113205,0,1747561832,13803.400049169992,102.86294882999937,52958.4476124 2025-05-18,09:50:34.000,138,11115543,113005,0,1747561833,13803.191223559996,102.73606449000363,52958.41966392 2025-05-18,09:50:35.000,138,11115620,113005,0,1747561834,13802.800517579999,102.25672365000355,52958.293895760005 2025-05-18,09:50:36.000,138,11115661,113085,0,1747561835,13802.052787169996,101.74918628999876,52958.14716624001 2025-05-18,09:50:37.000,138,11115542,112965,0,1747561836,13801.318529379998,101.06542068000272,52957.97248824 2025-05-18,09:50:38.000,138,11115620,112925,0,1747561837,13800.510172179995,100.55788331999793,52957.8187716 2025-05-18,09:50:39.000,138,11115604,113045,0,1747561838,13799.836541179997,100.32526203000452,52957.553261040004 2025-05-18,09:50:40.000,138,11115563,113005,0,1747561839,13799.36499948,100.27591812000173,52957.37159592 2025-05-18,09:50:41.000,138,11115643,113045,0,1747561840,13799.034920289989,99.8882159700006,52957.14102096001 2025-05-18,09:50:42.000,138,11115556,113045,0,1747561841,13798.778940509997,99.5780542499997,52956.88948464 2025-05-18,09:50:43.000,138,11115590,113045,0,1747561842,13798.415179769996,99.26084339999943,52956.75672936001 2025-05-18,09:50:44.000,138,11115655,113125,0,1747561843,13797.876274969989,98.6264216999989,52956.568077120006 2025-05-18,09:50:45.000,138,11115587,113005,0,1747561844,13797.546195779993,97.94970522000222,52956.400386240006 2025-05-18,09:50:46.000,138,11115580,113005,0,1747561845,13797.445151129992,97.25184135000018,52956.211734000004 2025-05-18,09:50:47.000,138,11115647,113045,0,1747561846,13797.734812459988,96.51168270000198,52956.0719916 2025-05-18,09:50:48.000,138,11115611,113005,0,1747561847,13798.152463679995,96.13102968000021,52955.85539088 2025-05-18,09:50:49.000,138,11115566,112765,0,1747561848,13798.401707149991,96.02529273000255,52955.73660984 2025-05-18,09:50:50.000,138,11115594,112845,0,1747561849,13798.3680256,96.01119447000383,52955.59686744 2025-05-18,09:50:51.000,138,11115579,112685,0,1747561850,13798.11878212999,95.75037665999844,52955.48507352001 2025-05-18,09:50:52.000,138,11115605,113245,0,1747561851,13797.613558880003,95.263986689999,52955.35231824 2025-05-18,09:50:53.000,138,11115620,113205,0,1747561852,13796.912982639995,94.72825281000405,52955.24052432 2025-05-18,09:50:54.000,138,11115569,113125,0,1747561853,13796.084416509992,94.30530500999885,52955.07982056001 2025-05-18,09:50:55.000,138,11115623,113085,0,1747561854,13795.323213479998,93.93875025000307,52954.87719408 2025-05-18,09:50:56.000,138,11115611,112845,0,1747561855,13794.50138365999,93.72727635000047,52954.80033576 2025-05-18,09:50:57.000,138,11115532,112965,0,1747561856,13793.693026460001,93.69907983000303,52954.61867064 2025-05-18,09:50:58.000,138,11115638,113125,0,1747561857,13792.864460329998,93.5087533199985,52954.464954 2025-05-18,09:50:59.000,138,11115605,113045,0,1747561858,13792.372709700001,93.0999037799993,52954.34617296 2025-05-18,09:51:00.000,138,11115669,112925,0,1747561859,13792.06957575,92.76859467000031,52954.24136616001 2025-05-18,09:51:01.000,138,11115644,112925,0,1747561860,13791.995476339995,92.47958034000476,52954.13655936 2025-05-18,09:51:02.000,138,11115604,113125,0,1747561861,13792.615216860002,92.56416990000434,52954.06668816 2025-05-18,09:51:03.000,138,11115600,113165,0,1747561862,13793.234957379995,92.89547901000333,52954.02476544001 2025-05-18,09:51:04.000,138,11115634,113365,0,1747561863,13793.612190740001,93.38186898000276,52954.031752560004 2025-05-18,09:51:05.000,138,11115534,112925,0,1747561864,13793.760389559997,94.05858545999945,52953.96188136 2025-05-18,09:51:06.000,138,11115539,113165,0,1747561865,13794.029841959993,94.46743499999866,52953.933932880005 2025-05-18,09:51:07.000,138,11115548,112925,0,1747561866,13794.40033900999,94.69300715999998,52953.95489424001 2025-05-18,09:51:08.000,138,11115636,112885,0,1747561867,13794.878617019996,94.81284237000364,52953.99681696001 2025-05-18,09:51:09.000,138,11115579,113005,0,1747561868,13794.999870599997,94.56612282000424,52954.03873968 2025-05-18,09:51:10.000,138,11115622,113005,0,1747561869,13795.033552150002,94.22776457999862,52954.150533600005 2025-05-18,09:51:11.000,138,11115621,113165,0,1747561870,13794.932507500002,93.94579938000243,52954.28328888 2025-05-18,09:51:12.000,138,11115574,112965,0,1747561871,13794.817990229996,93.74842373999854,52954.40206992 2025-05-18,09:51:13.000,138,11115614,112925,0,1747561872,13794.979661669997,93.67088330999832,52954.49988960001 2025-05-18,09:51:14.000,138,11115565,112885,0,1747561873,13795.080706319997,93.84711156000412,52954.58373504 2025-05-18,09:51:15.000,138,11115588,112685,0,1747561874,13795.040288459997,94.12202763000096,52954.66059336 2025-05-18,09:51:16.000,138,11115635,113125,0,1747561875,13794.737154509996,94.5731719500036,52954.73046456 2025-05-18,09:51:17.000,138,11115565,112685,0,1747561876,13794.211722329994,94.82694063000235,52954.821297120005 2025-05-18,09:51:18.000,138,11115605,113125,0,1747561877,13793.605454429991,94.7705475900002,52954.86321984001 2025-05-18,09:51:19.000,138,11115650,112925,0,1747561878,13793.05981331999,94.46743499999866,52954.9191168 2025-05-18,09:51:20.000,138,11115561,113005,0,1747561879,13792.568062689992,93.89645546999964,52954.9540524 2025-05-18,09:51:21.000,138,11115576,113005,0,1747561880,13792.446809109992,93.0999037799993,52955.03091072001 2025-05-18,09:51:22.000,138,11115562,113125,0,1747561881,13792.810569849993,92.40203991000453,52955.06584632 2025-05-18,09:51:23.000,138,11115632,112925,0,1747561882,13793.719971699997,92.12712384000042,52955.17065312001 2025-05-18,09:51:24.000,138,11115592,112725,0,1747561883,13794.58895569,92.10597645000234,52955.3034084 2025-05-18,09:51:25.000,138,11115623,112925,0,1747561884,13795.215432519988,92.2610573100028,52955.38725384001 2025-05-18,09:51:26.000,138,11115614,113125,0,1747561885,13795.734128389995,92.43023643000197,52955.57590608 2025-05-18,09:51:27.000,138,11115570,113005,0,1747561886,13796.050734960001,92.55007163999835,52955.70167424001 2025-05-18,09:51:28.000,138,11115627,112925,0,1747561887,13796.219142709997,92.40908904000389,52955.876352240004 2025-05-18,09:51:29.000,138,11115532,113045,0,1747561888,13796.475122489988,92.45138382000005,52956.044043120004 2025-05-18,09:51:30.000,138,11115570,112965,0,1747561889,13796.80520168,92.78974205999839,52956.15583704001 2025-05-18,09:51:31.000,138,11115602,113125,0,1747561890,13797.06118145999,93.02236334999907,52956.400386240006 2025-05-18,09:51:32.000,138,11115559,112965,0,1747561891,13797.10833563,93.25498463999975,52956.55410288 2025-05-18,09:51:33.000,138,11115605,113165,0,1747561892,13797.094863009996,93.3113776800019,52956.74275512 2025-05-18,09:51:34.000,138,11115534,113165,0,1747561893,13797.10159931999,93.27613202999783,52956.86852328 2025-05-18,09:51:35.000,138,11115539,113085,0,1747561894,13797.135280869996,93.02941247999843,52957.02223992001 2025-05-18,09:51:36.000,138,11115582,113045,0,1747561895,13797.229589210001,93.05055987000378,52957.120059600005 2025-05-18,09:51:37.000,138,11115567,113085,0,1747561896,13797.552932090002,93.32547594000062,52957.2248664 2025-05-18,09:51:38.000,138,11115591,112845,0,1747561897,13797.714603529988,93.46645854000235,52957.406531520006 2025-05-18,09:51:39.000,138,11115525,112925,0,1747561898,13797.835857109989,93.19859160000487,52957.553261040004 2025-05-18,09:51:40.000,138,11115605,113085,0,1747561899,13798.11878212999,92.98711770000227,52957.623132240005 2025-05-18,09:51:41.000,138,11115589,112885,0,1747561900,13798.522960729992,93.02941247999843,52957.720951920004 2025-05-18,09:51:42.000,138,11115572,113005,0,1747561901,13798.792413130002,93.17039508000016,52957.853707199996 2025-05-18,09:51:43.000,138,11115605,113125,0,1747561902,13798.994502429989,93.45940941000299,52958.04235944 2025-05-18,09:51:44.000,138,11115641,112965,0,1747561903,13799.189855419994,93.68498157000431,52958.14017912 2025-05-18,09:51:45.000,138,11115547,113045,0,1747561904,13799.600770329991,93.74137460999918,52958.33581848001 2025-05-18,09:51:46.000,138,11115546,113005,0,1747561905,13800.314819189989,93.92465199000435,52958.44062528 2025-05-18,09:51:47.000,138,11115612,112885,0,1747561906,13800.82677875,94.19956806000118,52958.657226 2025-05-18,09:51:48.000,138,11115546,113205,0,1747561907,13800.867196610001,94.63661411999783,52958.78998128001 2025-05-18,09:51:49.000,138,11115568,113045,0,1747561908,13800.76615196,95.13710235000326,52958.93671080001 2025-05-18,09:51:50.000,138,11115591,113005,0,1747561909,13800.74594303,95.5248045000044,52959.09042744 2025-05-18,09:51:51.000,138,11115525,112965,0,1747561910,13800.793097199996,95.77152405000379,52959.25811832 2025-05-18,09:51:52.000,138,11115606,112565,0,1747561911,13800.62468945,96.10283316000277,52959.355938 2025-05-18,09:51:53.000,138,11115598,113045,0,1747561912,13800.274401329989,96.46938791999855,52959.4258092 2025-05-18,09:51:54.000,138,11115509,113045,0,1747561913,13799.897167969997,96.7725005100001,52959.47471904 2025-05-18,09:51:55.000,138,11115527,113085,0,1747561914,13799.62771557,96.91348311000183,52959.50965464001 2025-05-18,09:51:56.000,138,11115546,112925,0,1747561915,13799.45930781999,97.04036745000485,52959.57253872 2025-05-18,09:51:57.000,138,11115594,112885,0,1747561916,13799.42562627,97.10380961999908,52959.64240992 2025-05-18,09:51:58.000,138,11115586,112805,0,1747561917,13799.674869739996,97.2306939600021,52959.69131976 2025-05-18,09:51:59.000,138,11115546,112965,0,1747561918,13800.004948929993,97.28708700000425,52959.684332640005 2025-05-18,09:52:00.000,138,11115563,112965,0,1747561919,13800.159884059998,97.42806959999871,52959.79612656001 2025-05-18,09:52:01.000,138,11115547,113125,0,1747561920,13800.173356679989,97.48446264000086,52959.86599776 2025-05-18,09:52:02.000,138,11115525,112805,0,1747561921,13800.004948929993,97.39987308000127,52959.921894720006 2025-05-18,09:52:03.000,138,11115543,113085,0,1747561922,13799.674869739996,97.17430091999995,52959.97779168 2025-05-18,09:52:04.000,138,11115621,112965,0,1747561923,13799.27742744999,97.00512180000078,52960.04766288 2025-05-18,09:52:05.000,138,11115585,112725,0,1747561924,13798.846303609993,96.8711883299984,52960.07561136 2025-05-18,09:52:06.000,138,11115561,112845,0,1747561925,13798.192881539995,96.7372548600033,52960.138495440005 2025-05-18,09:52:07.000,138,11115588,113125,0,1747561926,13797.397996959997,96.74430399000266,52960.17343104 2025-05-18,09:52:08.000,138,11115603,112965,0,1747561927,13796.811937989994,96.79364789999818,52960.2642636 2025-05-18,09:52:09.000,138,11115561,112805,0,1747561928,13796.441440939998,96.82184442000289,52960.25028936001 2025-05-18,09:52:10.000,138,11115626,112765,0,1747561929,13796.185461159992,96.89233572000376,52960.27823784001 2025-05-18,09:52:11.000,138,11115544,113045,0,1747561930,13796.030526030001,96.94167962999927,52960.27823784001 2025-05-18,09:52:12.000,138,11115610,112965,0,1747561931,13795.88906352,97.09676048999972,52960.27823784001 2025-05-18,09:52:13.000,138,11115594,113005,0,1747561932,13796.077680199996,97.38577482000255,52960.34810904001 2025-05-18,09:52:14.000,138,11115534,113045,0,1747561933,13796.252824260002,97.82987000999856,52960.31317344 2025-05-18,09:52:15.000,138,11115602,112925,0,1747561934,13796.171988540002,98.02724565000244,52960.27823784001 2025-05-18,09:52:16.000,138,11115564,113045,0,1747561935,13795.82843673,97.99199999999837,52960.285224960004 2025-05-18,09:52:17.000,138,11115561,113045,0,1747561936,13795.397312889989,97.87921392000135,52960.31317344 2025-05-18,09:52:18.000,138,11115530,113285,0,1747561937,13794.952716430002,97.74528044999897,52960.27823784001 2025-05-18,09:52:19.000,138,11115511,113045,0,1747561938,13794.54180151999,97.46331525000278,52960.27823784001 2025-05-18,09:52:20.000,138,11115541,112925,0,1747561939,13794.38686639,97.50561002999893,52960.25028936001 2025-05-18,09:52:21.000,138,11115522,113445,0,1747561940,13794.34644853,97.80872262000048,52960.27823784001 2025-05-18,09:52:22.000,138,11115587,112965,0,1747561941,13794.42728425,98.1329826000001,52960.2642636 2025-05-18,09:52:23.000,138,11115579,112685,0,1747561942,13794.62937355,98.5277338800006,52960.257276480006 2025-05-18,09:52:24.000,138,11115516,112845,0,1747561943,13794.838199159996,99.07756602000154,52960.31317344 2025-05-18,09:52:25.000,138,11115578,113085,0,1747561944,13794.831462850001,99.6414964200012,52960.3341348 2025-05-18,09:52:26.000,138,11115513,113085,0,1747561945,13794.75062713,100.19837769000151,52960.39003176 2025-05-18,09:52:27.000,138,11115605,112765,0,1747561946,13794.804517609991,100.41690072000347,52960.44592872001 2025-05-18,09:52:28.000,138,11115558,112805,0,1747561947,13794.871880710001,100.57903071000328,52960.55073552 2025-05-18,09:52:29.000,138,11115509,112965,0,1747561948,13795.013343220002,100.82575026000268,52960.55073552 2025-05-18,09:52:30.000,138,11115592,113125,0,1747561949,13795.309740859993,101.06542068000272,52960.690477920005 2025-05-18,09:52:31.000,138,11115587,112925,0,1747561950,13795.68697422,101.16410850000102,52960.78131048001 2025-05-18,09:52:32.000,138,11115574,112965,0,1747561951,13796.347132599993,101.22755067000253,52960.84419456 2025-05-18,09:52:33.000,138,11115623,113005,0,1747561952,13797.276743379996,101.25574718999997,52960.99791120001 2025-05-18,09:52:34.000,138,11115565,112805,0,1747561953,13798.03794640999,101.25574718999997,52961.20053768 2025-05-18,09:52:35.000,138,11115559,112965,0,1747561954,13798.866512539993,101.45312283000385,52961.34028008 2025-05-18,09:52:36.000,138,11115537,112965,0,1747561955,13799.432362579995,101.77738281000347,52961.5568808 2025-05-18,09:52:37.000,138,11115597,113125,0,1747561956,13800.004948929993,101.99590583999816,52961.67566184 2025-05-18,09:52:38.000,138,11115550,113045,0,1747561957,13800.53711741999,102.15098669999861,52961.89226256 2025-05-18,09:52:39.000,138,11115523,113045,0,1747561958,13800.995186499997,102.53868884999974,52962.05995344 2025-05-18,09:52:40.000,138,11115516,112925,0,1747561959,13801.520618679999,102.89114535000408,52962.22065720001 2025-05-18,09:52:41.000,138,11115610,113005,0,1747561960,13802.187513370001,103.07442273000197,52962.40930944001 2025-05-18,09:52:42.000,138,11115520,112965,0,1747561961,13802.867880679994,103.2506509800005,52962.56302608 2025-05-18,09:52:43.000,138,11115548,112965,0,1747561962,13803.18448725,103.41983009999967,52962.772639680006 2025-05-18,09:52:44.000,138,11115558,112965,0,1747561963,13803.272059279996,103.30704402000265,52963.03116312001 2025-05-18,09:52:45.000,138,11115574,113205,0,1747561964,13803.346158690001,103.17311055000027,52963.21282824 2025-05-18,09:52:46.000,138,11115530,112765,0,1747561965,13803.238377729991,102.77131014000042,52963.4084676 2025-05-18,09:52:47.000,138,11115582,113125,0,1747561966,13803.14406939,102.14393756999925,52963.611094080006 2025-05-18,09:52:48.000,138,11115526,112805,0,1747561967,13803.069969979995,101.45312283000385,52963.78577208 2025-05-18,09:52:49.000,138,11115574,113005,0,1747561968,13803.11712414999,100.86804503999883,52963.96045008 2025-05-18,09:52:50.000,138,11115586,112885,0,1747561969,13803.272059279996,100.4944411500037,52964.114166720006 2025-05-18,09:52:51.000,138,11115560,112925,0,1747561970,13803.891799799989,100.50149028000305,52964.17006368 2025-05-18,09:52:52.000,138,11115568,113125,0,1747561971,13804.646266520002,100.85394678000011,52964.330767440006 2025-05-18,09:52:53.000,138,11115616,112965,0,1747561972,13805.21211655999,101.10066632999951,52964.41461288 2025-05-18,09:52:54.000,138,11115554,112805,0,1747561973,13805.70386719,101.3967297900017,52964.56832952001 2025-05-18,09:52:55.000,138,11115518,113005,0,1747561974,13806.465070219994,101.94656193000264,52964.72903328 2025-05-18,09:52:56.000,138,11115533,112965,0,1747561975,13807.084810740002,102.39065711999865,52964.91768552 2025-05-18,09:52:57.000,138,11115578,113005,0,1747561976,13807.381208379993,102.53163972000038,52965.07140216001 2025-05-18,09:52:58.000,138,11115515,113045,0,1747561977,13807.428362549988,102.64442580000468,52965.30197712 2025-05-18,09:52:59.000,138,11115556,112885,0,1747561978,13807.435098859998,102.61622927999997,52965.42774528001 2025-05-18,09:53:00.000,138,11115556,113085,0,1747561979,13807.488989339989,102.71491709999827,52965.63735888 2025-05-18,09:53:01.000,138,11115597,113085,0,1747561980,13807.603506609994,102.97573491000367,52965.721204320005 2025-05-18,09:53:02.000,138,11115537,113125,0,1747561981,13807.724760189994,103.13081577000412,52965.888895200005 2025-05-18,09:53:03.000,138,11115575,112845,0,1747561982,13807.744969119994,103.18720880999899,52966.07754744001 2025-05-18,09:53:04.000,138,11115598,112965,0,1747561983,13807.71802388,103.16606142000091,52966.2033156 2025-05-18,09:53:05.000,138,11115594,113085,0,1747561984,13807.92011318,103.05327534000389,52966.343058000006 2025-05-18,09:53:06.000,138,11115557,112965,0,1747561985,13808.492699529997,103.01802968999982,52966.50376176001 2025-05-18,09:53:07.000,138,11115609,112685,0,1747561986,13809.328001969996,103.06032447000325,52966.62952992001 2025-05-18,09:53:08.000,138,11115563,112845,0,1747561987,13810.324975849995,103.30704402000265,52966.79023368001 2025-05-18,09:53:09.000,138,11115511,113445,0,1747561988,13811.099651499993,103.52556705000461,52966.992860160004 2025-05-18,09:53:10.000,138,11115576,112965,0,1747561989,13811.51730272,103.64540226000099,52967.216448 2025-05-18,09:53:11.000,138,11115531,112965,0,1747561990,13811.773282499991,103.71589356000186,52967.38413888 2025-05-18,09:53:12.000,138,11115529,113045,0,1747561991,13812.022525970002,103.91326919999847,52967.59375248 2025-05-18,09:53:13.000,138,11115543,112845,0,1747561992,13812.204406340003,104.17408701000386,52967.76843048 2025-05-18,09:53:14.000,138,11115535,112765,0,1747561993,13812.480595049994,104.61818219999986,52967.94310848001 2025-05-18,09:53:15.000,138,11115528,112845,0,1747561994,13812.72983851999,105.17506347000017,52968.09682512 2025-05-18,09:53:16.000,138,11115600,113125,0,1747561995,13812.824146859995,105.79538691000198,52968.29246448 2025-05-18,09:53:17.000,138,11115522,112765,0,1747561996,13812.952136749991,106.366366440001,52968.51605232001 2025-05-18,09:53:18.000,138,11115579,112765,0,1747561997,13813.113808189992,106.81751076000364,52968.58592352 2025-05-18,09:53:19.000,138,11115538,112885,0,1747561998,13813.356315349993,107.15586900000199,52968.802524239996 2025-05-18,09:53:20.000,138,11115579,112845,0,1747561999,13813.531459409998,107.31094986000244,52968.99117648 2025-05-18,09:53:21.000,138,11115560,113005,0,1747562000,13813.7941755,107.44488333000481,52969.14489312001 2025-05-18,09:53:22.000,138,11115562,113005,0,1747562001,13813.97605587,107.61406245000398,52969.31258400001 2025-05-18,09:53:23.000,138,11115539,112965,0,1747562002,13814.17814517,107.98766633999912,52969.54315896 2025-05-18,09:53:24.000,138,11115455,112885,0,1747562003,13814.11751838,108.2202876299998,52969.75975968 2025-05-18,09:53:25.000,138,11115570,113005,0,1747562004,13814.15793624,108.34012284000346,52969.93443768001 2025-05-18,09:53:26.000,138,11115535,113045,0,1747562005,13814.104045759996,108.19914024000173,52970.130077040005 2025-05-18,09:53:27.000,138,11115554,113045,0,1747562006,13814.232035649991,108.31192631999875,52970.248858080005 2025-05-18,09:53:28.000,138,11115615,113085,0,1747562007,13814.528433289997,108.6784810800018,52970.43751032001 2025-05-18,09:53:29.000,138,11115549,113125,0,1747562008,13815.060601779995,109.15077279000252,52970.563278480004 2025-05-18,09:53:30.000,138,11115527,112725,0,1747562009,13815.478253000001,109.52437667999766,52970.74494360001 2025-05-18,09:53:31.000,138,11115542,112965,0,1747562010,13815.875695289993,109.84158752999792,52970.94058296001 2025-05-18,09:53:32.000,138,11115529,112925,0,1747562011,13816.39439116,110.05306143000053,52971.1641708 2025-05-18,09:53:33.000,138,11115540,113405,0,1747562012,13816.926559649997,110.34207576000335,52971.3388488 2025-05-18,09:53:34.000,138,11115580,113085,0,1747562013,13817.290320389999,110.60289357000147,52971.590385120006 2025-05-18,09:53:35.000,138,11115527,112765,0,1747562014,13817.270111459999,110.78617094999936,52971.82794720001 2025-05-18,09:53:36.000,138,11115521,112765,0,1747562015,13817.34421086999,110.99764485000196,52972.10044488 2025-05-18,09:53:37.000,138,11115618,112845,0,1747562016,13817.741653159996,111.06108702000347,52972.39390392 2025-05-18,09:53:38.000,138,11115565,113045,0,1747562017,13818.233403789993,111.21616788000392,52972.575569040004 2025-05-18,09:53:39.000,138,11115497,113125,0,1747562018,13818.79251752,111.61796829000377,52972.86902808 2025-05-18,09:53:40.000,138,11115611,112965,0,1747562019,13819.365103869997,112.06911260999914,52973.12056440001 2025-05-18,09:53:41.000,138,11115553,112605,0,1747562020,13819.796227709994,112.3863234599994,52973.386074960006 2025-05-18,09:53:42.000,138,11115601,113045,0,1747562021,13820.15325214,112.75992735000182,52973.63062416 2025-05-18,09:53:43.000,138,11115585,113005,0,1747562022,13820.328396199991,112.9432047299997,52973.84722488 2025-05-18,09:53:44.000,138,11115537,113045,0,1747562023,13820.530485499992,113.02779428999929,52974.1336968 2025-05-18,09:53:45.000,138,11115602,113085,0,1747562024,13820.988554579999,113.26041557999997,52974.40619448 2025-05-18,09:53:46.000,138,11115557,112805,0,1747562025,13821.668921889992,113.4013981800017,52974.62978232001 2025-05-18,09:53:47.000,138,11115536,112925,0,1747562026,13822.436861229995,113.63401947000239,52974.83939592 2025-05-18,09:53:48.000,138,11115627,112885,0,1747562027,13823.144173779998,113.87368989000242,52975.03503528001 2025-05-18,09:53:49.000,138,11115563,113045,0,1747562028,13823.85148633,113.97942684000009,52975.26561024 2025-05-18,09:53:50.000,138,11115575,113005,0,1747562029,13824.451017919993,114.12040944000182,52975.50317232 2025-05-18,09:53:51.000,138,11115541,112965,0,1747562030,13824.855196519995,114.30368681999971,52975.6708632 2025-05-18,09:53:52.000,138,11115548,112925,0,1747562031,13824.98318640999,114.33893247000378,52975.90842528 2025-05-18,09:53:53.000,138,11115607,113005,0,1747562032,13825.104439989991,114.27549030000228,52976.15297448 2025-05-18,09:53:54.000,138,11115550,113125,0,1747562033,13825.218957259996,114.16975335000461,52976.39053656 2025-05-18,09:53:55.000,138,11115603,112885,0,1747562034,13825.535563830003,114.33893247000378,52976.53726608 2025-05-18,09:53:56.000,138,11115545,112765,0,1747562035,13825.95995135999,114.68433984000148,52976.718931200005 2025-05-18,09:53:57.000,138,11115579,113125,0,1747562036,13826.451701990001,115.11433676999877,52976.837712240005 2025-05-18,09:53:58.000,138,11115520,113045,0,1747562037,13827.017552029989,115.75580759999866,52977.005403120005 2025-05-18,09:53:59.000,138,11115585,113085,0,1747562038,13827.414994319995,116.34793452000304,52977.24296520001 2025-05-18,09:54:00.000,138,11115601,113005,0,1747562039,13827.583402069991,116.7003910200001,52977.24995232 2025-05-18,09:54:01.000,138,11115560,112885,0,1747562040,13827.630556240001,117.02465099999972,52977.38270760001 2025-05-18,09:54:02.000,138,11115556,112765,0,1747562041,13827.576665759996,117.20087924999825,52977.50148864001 2025-05-18,09:54:03.000,138,11115587,112805,0,1747562042,13827.32068597999,117.0598966500038,52977.65520528 2025-05-18,09:54:04.000,138,11115550,113005,0,1747562043,13827.19943239999,116.552359289999,52977.71808936001 2025-05-18,09:54:05.000,138,11115587,112805,0,1747562044,13827.36784015,116.37613104000047,52977.8019348 2025-05-18,09:54:06.000,138,11115583,113125,0,1747562045,13827.670974100001,116.82727536000311,52977.92071584 2025-05-18,09:54:07.000,138,11115605,113045,0,1747562046,13827.718128269997,117.34891097999935,52977.95565144001 2025-05-18,09:54:08.000,138,11115614,112765,0,1747562047,13827.738337199997,117.48989358000108,52977.962638560006 2025-05-18,09:54:09.000,138,11115541,113165,0,1747562048,13827.819172919997,117.20792838000489,52978.109368080004 2025-05-18,09:54:10.000,138,11115576,112965,0,1747562049,13827.974108050003,116.83432449000247,52978.14430368 2025-05-18,09:54:11.000,138,11115527,112965,0,1747562050,13828.169461039994,116.60875233000115,52978.27007184001 2025-05-18,09:54:12.000,138,11115632,113085,0,1747562051,13828.203142589999,116.37613104000047,52978.26308472 2025-05-18,09:54:13.000,138,11115544,112845,0,1747562052,13828.33786878999,116.1435097499998,52978.40282712 2025-05-18,09:54:14.000,138,11115547,113125,0,1747562053,13828.432177129995,115.93203585000447,52978.48667256001 2025-05-18,09:54:15.000,138,11115514,113005,0,1747562054,13828.44564975,115.87564281000232,52978.59846648 2025-05-18,09:54:16.000,138,11115556,112765,0,1747562055,13828.38502296,115.74170933999994,52978.68929904 2025-05-18,09:54:17.000,138,11115512,112765,0,1747562056,13828.196406279989,115.31171241000266,52978.75218312001 2025-05-18,09:54:18.000,138,11115614,113085,0,1747562057,13828.236824139989,115.12138589999813,52978.87795128 2025-05-18,09:54:19.000,138,11115609,113045,0,1747562058,13828.411968199995,114.77597853000043,52978.90589976 2025-05-18,09:54:20.000,138,11115498,113005,0,1747562059,13828.782465249991,114.5010624600036,52978.912886879996 2025-05-18,09:54:21.000,138,11115554,113285,0,1747562060,13829.328106359993,114.37417812000058,52978.97577096 2025-05-18,09:54:22.000,138,11115508,112805,0,1747562061,13829.68513079,114.52925898000103,52979.04564216 2025-05-18,09:54:23.000,138,11115547,113045,0,1747562062,13829.873747469996,114.74073288000363,52979.115513360004 2025-05-18,09:54:24.000,138,11115526,112925,0,1747562063,13829.954583189996,114.93810852000024,52979.19237168 2025-05-18,09:54:25.000,138,11115582,113005,0,1747562064,13829.961319499991,115.05089460000454,52979.31813984 2025-05-18,09:54:26.000,138,11115552,113005,0,1747562065,13830.028682600001,115.0579437300039,52979.46486936001 2025-05-18,09:54:27.000,138,11115572,112805,0,1747562066,13830.237508209997,115.12843503000477,52979.520766320005 2025-05-18,09:54:28.000,138,11115538,113085,0,1747562067,13830.574323709989,115.17777894000028,52979.569676160005 2025-05-18,09:54:29.000,138,11115531,112765,0,1747562068,13831.05933802999,115.41040023000096,52979.66749584 2025-05-18,09:54:30.000,138,11115543,113005,0,1747562069,13831.746441649993,115.80515151000145,52979.70941856001 2025-05-18,09:54:31.000,138,11115542,112965,0,1747562070,13832.21798334999,116.13646062000043,52979.82121248 2025-05-18,09:54:32.000,138,11115515,113125,0,1747562071,13832.372918479996,116.2421975699981,52979.919032159996 2025-05-18,09:54:33.000,138,11115553,113005,0,1747562072,13832.359445859991,116.26334496000345,52979.98191624 2025-05-18,09:54:34.000,138,11115562,112685,0,1747562073,13832.24492859,116.08711670999764,52980.13563288001 2025-05-18,09:54:35.000,138,11115513,113125,0,1747562074,13832.15735655999,115.6853162999978,52980.18454272001 2025-05-18,09:54:36.000,138,11115532,112765,0,1747562075,13832.21798334999,115.33285980000073,52980.317298 2025-05-18,09:54:37.000,138,11115599,112885,0,1747562076,13832.426808960001,115.22007372000371,52980.317298 2025-05-18,09:54:38.000,138,11115596,112925,0,1747562077,13832.817514939998,115.50908804999926,52980.478001760006 2025-05-18,09:54:39.000,138,11115524,113005,0,1747562078,13833.161066749999,116.02367454000341,52980.56883432001 2025-05-18,09:54:40.000,138,11115597,113125,0,1747562079,13833.349683429995,116.3549836500024,52980.575821440005 2025-05-18,09:54:41.000,138,11115532,113045,0,1747562080,13833.37662866999,116.42547495000326,52980.65267976 2025-05-18,09:54:42.000,138,11115582,112845,0,1747562081,13833.181275679999,116.19285366000258,52980.757486559996 2025-05-18,09:54:43.000,138,11115532,113125,0,1747562082,13832.938768519998,115.88269194000168,52980.813383520006 2025-05-18,09:54:44.000,138,11115535,112965,0,1747562083,13832.655843499997,115.67826716999843,52980.80639640001 2025-05-18,09:54:45.000,138,11115547,112925,0,1747562084,13832.3863911,115.67826716999843,52980.82037064 2025-05-18,09:54:46.000,138,11115538,113005,0,1747562085,13832.110202389995,115.66416890999972,52980.841332 2025-05-18,09:54:47.000,138,11115555,112765,0,1747562086,13832.170829179995,115.67826716999843,52980.79940928 2025-05-18,09:54:48.000,138,11115588,112925,0,1747562087,13832.31902799999,115.65711978000036,52980.841332 2025-05-18,09:54:49.000,138,11115515,112925,0,1747562088,13832.521117299992,115.38925284000288,52980.89024184 2025-05-18,09:54:50.000,138,11115495,112965,0,1747562089,13832.568271470001,115.19892632999836,52980.90421608001 2025-05-18,09:54:51.000,138,11115582,112965,0,1747562090,13832.494172059996,114.99450156000239,52980.88325472001 2025-05-18,09:54:52.000,138,11115538,112805,0,1747562091,13832.399863719991,115.00155069000175,52980.862293360005 2025-05-18,09:54:53.000,138,11115579,112965,0,1747562092,13832.312291689996,115.0438454699979,52980.86928048 2025-05-18,09:54:54.000,138,11115488,112925,0,1747562093,13832.150620249995,115.17777894000028,52980.82735776 2025-05-18,09:54:55.000,138,11115586,112965,0,1747562094,13831.881167849999,115.17072981000092,52980.841332 2025-05-18,09:54:56.000,138,11115512,113165,0,1747562095,13831.611715450003,115.11433676999877,52980.73652520001 2025-05-18,09:54:57.000,138,11115604,112765,0,1747562096,13831.342263049992,115.17072981000092,52980.743512320005 2025-05-18,09:54:58.000,138,11115541,112965,0,1747562097,13831.03912909999,115.26941762999923,52980.7015896 2025-05-18,09:54:59.000,138,11115560,113245,0,1747562098,13830.77641300999,115.4385967499984,52980.6317184 2025-05-18,09:55:00.000,138,11115594,112965,0,1747562099,13830.486751679993,115.23417198000243,52980.6317184 2025-05-18,09:55:01.000,138,11115510,112885,0,1747562100,13830.257717139997,114.78302765999979,52980.526911600005 2025-05-18,09:55:02.000,138,11115586,112925,0,1747562101,13830.372234410002,114.62089766999998,52980.478001760006 2025-05-18,09:55:03.000,138,11115573,112765,0,1747562102,13830.594532639989,114.58565202000318,52980.43607904 2025-05-18,09:55:04.000,138,11115561,112765,0,1747562103,13830.95829337999,114.59270115000254,52980.44306616 2025-05-18,09:55:05.000,138,11115598,112685,0,1747562104,13831.18732792,114.50811159000295,52980.359220720005 2025-05-18,09:55:06.000,138,11115532,113125,0,1747562105,13831.093019579996,114.20499900000141,52980.40114344001 2025-05-18,09:55:07.000,138,11115589,113005,0,1747562106,13830.80335825,113.80319859000156,52980.38018208001 2025-05-18,09:55:08.000,138,11115505,112885,0,1747562107,13830.466542749993,113.5846755599996,52980.40114344001 2025-05-18,09:55:09.000,138,11115546,113125,0,1747562108,13830.122990939992,113.47893861000193,52980.35223360001 2025-05-18,09:55:10.000,138,11115602,112765,0,1747562109,13829.94784688,113.28156296999805,52980.33825936 2025-05-18,09:55:11.000,138,11115550,113005,0,1747562110,13829.96805581,113.47893861000193,52980.317298 2025-05-18,09:55:12.000,138,11115591,112965,0,1747562111,13830.055627839996,113.96532858000137,52980.240439680005 2025-05-18,09:55:13.000,138,11115591,113045,0,1747562112,13829.981528429991,114.36007986000186,52980.1775556 2025-05-18,09:55:14.000,138,11115477,112805,0,1747562113,13829.893956399996,114.6349959299987,52980.13563288001 2025-05-18,09:55:15.000,138,11115519,113165,0,1747562114,13829.86701116,114.46581680999952,52980.1076844 2025-05-18,09:55:16.000,138,11115559,112925,0,1747562115,13830.021946289991,114.26139204000356,52980.11467152001 2025-05-18,09:55:17.000,138,11115501,113005,0,1747562116,13830.304871309992,114.09221292000439,52980.1076844 2025-05-18,09:55:18.000,138,11115546,112885,0,1747562117,13830.634950499989,113.98647596999945,52980.086723039996 2025-05-18,09:55:19.000,138,11115514,112885,0,1747562118,13831.14691006,114.04991814000095,52980.10069728 2025-05-18,09:55:20.000,138,11115567,112925,0,1747562119,13831.564561279993,114.17680248000397,52980.06576168001 2025-05-18,09:55:21.000,138,11115540,112965,0,1747562120,13831.854222609989,114.32483420999779,52980.086723039996 2025-05-18,09:55:22.000,138,11115533,112965,0,1747562121,13831.847486299994,114.39532550999866,52980.12864576 2025-05-18,09:55:23.000,138,11115540,113045,0,1747562122,13831.712760099988,114.16975335000461,52980.18454272001 2025-05-18,09:55:24.000,138,11115572,113125,0,1747562123,13831.631924380003,113.8948372800005,52980.19851696 2025-05-18,09:55:25.000,138,11115583,113285,0,1747562124,13831.658869619998,113.71860903000197,52980.11467152001 2025-05-18,09:55:26.000,138,11115490,112885,0,1747562125,13831.658869619998,113.46484035000321,52980.16358136001 2025-05-18,09:55:27.000,138,11115519,113125,0,1747562126,13831.699287479998,112.99959777000186,52980.14960712 2025-05-18,09:55:28.000,138,11115529,112765,0,1747562127,13831.773386889989,112.86566429999948,52980.18454272001 2025-05-18,09:55:29.000,138,11115591,113005,0,1747562128,13831.726232719993,112.80222212999797,52980.142620000006 2025-05-18,09:55:30.000,138,11115576,112925,0,1747562129,13831.598242829998,112.77402561000054,52980.12864576 2025-05-18,09:55:31.000,138,11115570,113085,0,1747562130,13831.510670800002,113.04189254999801,52980.06576168001 2025-05-18,09:55:32.000,138,11115505,113005,0,1747562131,13831.551088660002,113.4507420900045,52979.96095488 2025-05-18,09:55:33.000,138,11115508,112765,0,1747562132,13831.524143419992,113.65516686000046,52979.98890336 2025-05-18,09:55:34.000,138,11115536,112925,0,1747562133,13831.604979139993,113.72565816000133,52979.91204504 2025-05-18,09:55:35.000,138,11115565,112885,0,1747562134,13831.726232719993,113.84549336999771,52979.87710944001 2025-05-18,09:55:36.000,138,11115562,112925,0,1747562135,13831.867695229994,113.97237771000073,52979.8631352 2025-05-18,09:55:37.000,138,11115568,112925,0,1747562136,13832.03610297999,113.98647596999945,52979.81422536 2025-05-18,09:55:38.000,138,11115506,112845,0,1747562137,13832.29881906999,113.78910033000284,52979.82819960001 2025-05-18,09:55:39.000,138,11115545,112765,0,1747562138,13832.473963129996,113.40844731000107,52979.77928976001 2025-05-18,09:55:40.000,138,11115573,112965,0,1747562139,13832.770360770002,113.18287514999975,52979.81422536 2025-05-18,09:55:41.000,138,11115495,113005,0,1747562140,13832.938768519998,113.055990810004,52979.84916096001 2025-05-18,09:55:42.000,138,11115492,112965,0,1747562141,13832.945504829993,112.9432047299997,52979.88409656 2025-05-18,09:55:43.000,138,11115564,113365,0,1747562142,13832.729942910002,112.66828866000287,52979.88409656 2025-05-18,09:55:44.000,138,11115605,112805,0,1747562143,13832.32576431,112.12550565000129,52979.919032159996 2025-05-18,09:55:45.000,138,11115543,113005,0,1747562144,13831.928322019994,111.67436132999865,52979.89108368 2025-05-18,09:55:46.000,138,11115531,113325,0,1747562145,13831.564561279993,111.2725609199988,52979.91204504 2025-05-18,09:55:47.000,138,11115547,113125,0,1747562146,13831.348999360001,110.83551486000215,52979.905057920005 2025-05-18,09:55:48.000,138,11115562,112845,0,1747562147,13831.16711899,110.5324022700006,52979.84916096001 2025-05-18,09:55:49.000,138,11115567,112765,0,1747562148,13831.05933802999,110.4337144500023,52979.9330064 2025-05-18,09:55:50.000,138,11115526,113125,0,1747562149,13830.810094559994,110.4971566200038,52979.89807080001 2025-05-18,09:55:51.000,138,11115584,112925,0,1747562150,13830.567587399993,110.51125488000253,52979.89807080001 2025-05-18,09:55:52.000,138,11115572,112965,0,1747562151,13830.453070129988,110.4971566200038,52979.83518672 2025-05-18,09:55:53.000,138,11115491,112965,0,1747562152,13830.574323709989,110.6310900899989,52979.793264 2025-05-18,09:55:54.000,138,11115465,112925,0,1747562153,13830.89766658999,110.89895703000366,52979.75832840001 2025-05-18,09:55:55.000,138,11115520,113125,0,1747562154,13831.355735669997,111.04698876000475,52979.737367040005 2025-05-18,09:55:56.000,138,11115501,112965,0,1747562155,13831.652133309988,111.21616788000392,52979.751341279996 2025-05-18,09:55:57.000,138,11115493,112965,0,1747562156,13831.827277369994,111.26551178999944,52979.793264 2025-05-18,09:55:58.000,138,11115493,113085,0,1747562157,13831.962003569999,111.37829787000373,52979.84217384 2025-05-18,09:55:59.000,138,11115565,113125,0,1747562158,13832.00242143,111.53337873000419,52979.80025112001 2025-05-18,09:56:00.000,138,11115486,113165,0,1747562159,13832.00242143,111.8294421899991,52979.87012232 2025-05-18,09:56:01.000,138,11115611,113085,0,1747562160,13831.948530949994,112.47091301999899,52979.94698064001 2025-05-18,09:56:02.000,138,11115541,112805,0,1747562161,13831.847486299994,112.8797625599982,52979.83518672 2025-05-18,09:56:03.000,138,11115532,112885,0,1747562162,13831.746441649993,113.12648211000487,52979.84217384 2025-05-18,09:56:04.000,138,11115527,112765,0,1747562163,13831.679078549998,113.09828559000016,52979.80025112001 2025-05-18,09:56:05.000,138,11115580,113085,0,1747562164,13831.89464046999,113.04189254999801,52979.856148080005 2025-05-18,09:56:06.000,138,11115509,112765,0,1747562165,13832.08325715,113.04189254999801,52979.84217384 2025-05-18,09:56:07.000,138,11115602,112965,0,1747562166,13832.22471966,113.13353124000423,52979.84217384 2025-05-18,09:56:08.000,138,11115603,112965,0,1747562167,13832.440281579991,113.1899242799991,52979.89807080001 2025-05-18,09:56:09.000,138,11115534,112925,0,1747562168,13832.480699439991,113.14762950000295,52979.919032159996 2025-05-18,09:56:10.000,138,11115607,112845,0,1747562169,13832.433545269996,113.13353124000423,52980.023838960005 2025-05-18,09:56:11.000,138,11115566,112885,0,1747562170,13832.460490509991,113.21812080000382,52980.05877456 2025-05-18,09:56:12.000,138,11115548,112925,0,1747562171,13832.649107190002,113.21107167000446,52980.10069728 2025-05-18,09:56:13.000,138,11115573,113085,0,1747562172,13832.918559589998,113.55647904000216,52980.17056848 2025-05-18,09:56:14.000,138,11115527,112885,0,1747562173,13833.012867929989,113.98647596999945,52980.21249120001 2025-05-18,09:56:15.000,138,11115501,113045,0,1747562174,13833.107176269994,114.52220985000167,52980.33825936 2025-05-18,09:56:16.000,138,11115568,113045,0,1747562175,13832.837723869998,114.69138897000084,52980.41511768 2025-05-18,09:56:17.000,138,11115592,112965,0,1747562176,13832.568271470001,114.62794679999934,52980.51992448001 2025-05-18,09:56:18.000,138,11115569,112925,0,1747562177,13832.352709549996,114.55745549999847,52980.55486008 2025-05-18,09:56:19.000,138,11115497,113085,0,1747562178,13832.26513752,114.3530307300025,52980.54088584 2025-05-18,09:56:20.000,138,11115507,112885,0,1747562179,13832.393127409996,114.26844117000292,52980.624731280004 2025-05-18,09:56:21.000,138,11115594,113005,0,1747562180,13832.689525050002,114.19794987000205,52980.59678280001 2025-05-18,09:56:22.000,138,11115561,112765,0,1747562181,13832.985922689993,113.97237771000073,52980.65267976 2025-05-18,09:56:23.000,138,11115538,112885,0,1747562182,13833.30252926,114.00057422999816,52980.71556384001 2025-05-18,09:56:24.000,138,11115578,113005,0,1747562183,13833.632608449996,114.26139204000356,52980.743512320005 2025-05-18,09:56:25.000,138,11115501,112765,0,1747562184,13833.733653099996,114.55040636999911,52980.72953808 2025-05-18,09:56:26.000,138,11115529,112765,0,1747562185,13833.612399519996,114.57155376000446,52980.78543504001 2025-05-18,09:56:27.000,138,11115602,113045,0,1747562186,13833.31600187999,114.40237463999802,52980.8762676 2025-05-18,09:56:28.000,138,11115590,112725,0,1747562187,13832.864669109993,114.19090074000269,52980.89722896 2025-05-18,09:56:29.000,138,11115547,113005,0,1747562188,13832.453754199996,114.21909726000013,52980.89024184 2025-05-18,09:56:30.000,138,11115560,112885,0,1747562189,13832.02263036,114.26844117000292,52980.90421608001 2025-05-18,09:56:31.000,138,11115531,112965,0,1747562190,13831.699287479998,114.0428690100016,52980.89722896 2025-05-18,09:56:32.000,138,11115591,113085,0,1747562191,13831.490461870002,113.62697034000303,52980.84831912 2025-05-18,09:56:33.000,138,11115560,113085,0,1747562192,13831.402889839992,113.38025079000363,52980.84831912 2025-05-18,09:56:34.000,138,11115527,112885,0,1747562193,13831.375944599997,113.3379560100002,52980.80639640001 2025-05-18,09:56:35.000,138,11115574,112765,0,1747562194,13831.375944599997,113.73270729000069,52980.77844792 2025-05-18,09:56:36.000,138,11115514,112845,0,1747562195,13831.322054119992,114.19090074000269,52980.67364112 2025-05-18,09:56:37.000,138,11115550,112765,0,1747562196,13831.308581500001,114.30368681999971,52980.65267976 2025-05-18,09:56:38.000,138,11115490,112685,0,1747562197,13831.241218399991,114.45876768000016,52980.63870552001 2025-05-18,09:56:39.000,138,11115538,112645,0,1747562198,13831.241218399991,114.70548722999956,52980.61774416001 2025-05-18,09:56:40.000,138,11115495,112925,0,1747562199,13831.140173749991,114.65614332000405,52980.58280856 2025-05-18,09:56:41.000,138,11115514,112805,0,1747562200,13831.012183859995,114.43057116000273,52980.51992448001 2025-05-18,09:56:42.000,138,11115487,113125,0,1747562201,13830.951557069995,114.04991814000095,52980.50595024 2025-05-18,09:56:43.000,138,11115501,113005,0,1747562202,13830.98523862,113.6833633799979,52980.48498888 2025-05-18,09:56:44.000,138,11115582,113125,0,1747562203,13831.012183859995,113.41549644000042,52980.42909192001 2025-05-18,09:56:45.000,138,11115550,112965,0,1747562204,13831.113228509996,113.33090688000084,52980.3871692 2025-05-18,09:56:46.000,138,11115532,112805,0,1747562205,13831.09975588999,113.16172776000167,52980.359220720005 2025-05-18,09:56:47.000,138,11115603,113005,0,1747562206,13831.140173749991,113.23221906000254,52980.27537528 2025-05-18,09:56:48.000,138,11115550,113125,0,1747562207,13831.12670113,113.60582294999767,52980.26140104001 2025-05-18,09:56:49.000,138,11115490,112885,0,1747562208,13830.870721349995,114.02172162000352,52980.21249120001 2025-05-18,09:56:50.000,138,11115556,112765,0,1747562209,13830.567587399993,114.2402446499982,52980.1775556 2025-05-18,09:56:51.000,138,11115607,112805,0,1747562210,13830.250980830002,114.6349959299987,52980.09371016001 2025-05-18,09:56:52.000,138,11115539,113005,0,1747562211,13830.021946289991,115.03679633999855,52980.023838960005 2025-05-18,09:56:53.000,138,11115490,113125,0,1747562212,13829.80638437,115.0931893800007,52979.96095488 2025-05-18,09:56:54.000,138,11115525,113005,0,1747562213,13829.71881233999,114.99450156000239,52979.84217384 2025-05-18,09:56:55.000,138,11115481,112885,0,1747562214,13829.70533972,114.81827331000386,52979.807238240006 2025-05-18,09:56:56.000,138,11115505,112885,0,1747562215,13829.8265933,114.69138897000084,52979.737367040005 2025-05-18,09:56:57.000,138,11115564,112965,0,1747562216,13830.136463559997,114.92401026000152,52979.70941856001 2025-05-18,09:56:58.000,138,11115522,113125,0,1747562217,13830.628214189994,114.93105939000088,52979.62557312 2025-05-18,09:56:59.000,138,11115503,113005,0,1747562218,13831.03912909999,114.9099120000028,52979.59063752001 2025-05-18,09:57:00.000,138,11115551,113125,0,1747562219,13831.301845189992,115.03679633999855,52979.51377920001 2025-05-18,09:57:01.000,138,11115532,112965,0,1747562220,13831.396153529997,115.23417198000243,52979.52775344 2025-05-18,09:57:02.000,138,11115531,112925,0,1747562221,13831.443307699992,115.35400718999881,52979.569676160005 2025-05-18,09:57:03.000,138,11115536,113085,0,1747562222,13831.409626150002,115.60072673999821,52979.4788436 2025-05-18,09:57:04.000,138,11115562,113045,0,1747562223,13831.416362459997,115.98137975999998,52979.48583072 2025-05-18,09:57:05.000,138,11115544,112725,0,1747562224,13831.362471979992,116.17875540000387,52979.415959519996 2025-05-18,09:57:06.000,138,11115578,113045,0,1747562225,13831.234482089996,116.29154148000089,52979.36704968 2025-05-18,09:57:07.000,138,11115554,113045,0,1747562226,13831.194064229996,116.22809930999938,52979.32512696001 2025-05-18,09:57:08.000,138,11115542,113165,0,1747562227,13831.308581500001,115.81220064000081,52979.36006256 2025-05-18,09:57:09.000,138,11115562,113085,0,1747562228,13831.362471979992,115.26941762999923,52979.34608832001 2025-05-18,09:57:10.000,138,11115492,113125,0,1747562229,13831.315317809996,114.76188027000171,52979.29019136 2025-05-18,09:57:11.000,138,11115543,113005,0,1747562230,13831.328790430001,114.47991506999824,52979.234294400005 2025-05-18,09:57:12.000,138,11115473,113005,0,1747562231,13831.402889839992,114.23319551999884,52979.17839744001 2025-05-18,09:57:13.000,138,11115519,113125,0,1747562232,13831.544352349993,113.97942684000009,52979.1644232 2025-05-18,09:57:14.000,138,11115507,113125,0,1747562233,13831.584770209993,113.93008293000457,52979.185384560005 2025-05-18,09:57:15.000,138,11115521,113125,0,1747562234,13831.658869619998,113.9935250999988,52979.08756488001 2025-05-18,09:57:16.000,138,11115592,112965,0,1747562235,13831.753177959989,113.86664076000307,52979.066603520005 2025-05-18,09:57:17.000,138,11115604,112685,0,1747562236,13831.921585709999,113.30975949000276,52979.066603520005 2025-05-18,09:57:18.000,138,11115591,112845,0,1747562237,13832.08325715,112.72468169999775,52979.115513360004 2025-05-18,09:57:19.000,138,11115532,112805,0,1747562238,13832.34597324,112.39337258999876,52979.08756488001 2025-05-18,09:57:20.000,138,11115540,113165,0,1747562239,13832.494172059996,112.41451998000412,52979.05961640001 2025-05-18,09:57:21.000,138,11115558,112765,0,1747562240,13832.413336339996,112.66123953000351,52979.08756488001 2025-05-18,09:57:22.000,138,11115548,113085,0,1747562241,13832.170829179995,112.73173083000438,52979.10852624001 2025-05-18,09:57:23.000,138,11115586,112765,0,1747562242,13832.06304822,112.5343551900005,52979.066603520005 2025-05-18,09:57:24.000,138,11115481,112605,0,1747562243,13831.941794639999,112.21009521000087,52979.080577759996 2025-05-18,09:57:25.000,138,11115602,112925,0,1747562244,13831.834013679989,111.98452304999955,52979.05961640001 2025-05-18,09:57:26.000,138,11115521,112885,0,1747562245,13831.652133309988,111.71665611000208,52979.04564216 2025-05-18,09:57:27.000,138,11115496,112925,0,1747562246,13831.557824969997,111.47698569000204,52979.03166792 2025-05-18,09:57:28.000,138,11115541,113005,0,1747562247,13831.557824969997,111.27961004999815,52978.97577096 2025-05-18,09:57:29.000,138,11115515,112805,0,1747562248,13831.463516629992,111.00469398000132,52978.947822480004 2025-05-18,09:57:30.000,138,11115539,112925,0,1747562249,13831.234482089996,110.66633574000298,52978.93384824 2025-05-18,09:57:31.000,138,11115517,113285,0,1747562250,13831.02565648,110.48305835999781,52978.94083536001 2025-05-18,09:57:32.000,138,11115505,113005,0,1747562251,13830.931348139995,110.36322315000143,52978.83602856 2025-05-18,09:57:33.000,138,11115499,113165,0,1747562252,13830.73599514999,109.96847187000094,52978.8150672 2025-05-18,09:57:34.000,138,11115554,112965,0,1747562253,13830.601268949998,109.63716276000196,52978.73820888 2025-05-18,09:57:35.000,138,11115583,112965,0,1747562254,13830.385707029993,109.25650974000018,52978.7102604 2025-05-18,09:57:36.000,138,11115478,112885,0,1747562255,13830.203826659992,108.94634801999928,52978.682311920005 2025-05-18,09:57:37.000,138,11115524,113085,0,1747562256,13830.008473670001,108.38241761999961,52978.54955664 2025-05-18,09:57:38.000,138,11115544,113125,0,1747562257,13829.84006591999,107.93832243000361,52978.514621040005 2025-05-18,09:57:39.000,138,11115526,113005,0,1747562258,13829.80638437,107.86783113000274,52978.45173696 2025-05-18,09:57:40.000,138,11115537,112765,0,1747562259,13829.732284959995,108.05815763999999,52978.38885288001 2025-05-18,09:57:41.000,138,11115516,112765,0,1747562260,13829.469568869994,108.22733675999916,52978.31199456 2025-05-18,09:57:42.000,138,11115540,113005,0,1747562261,13829.186643849993,108.26963154000259,52978.26308472 2025-05-18,09:57:43.000,138,11115483,112925,0,1747562262,13829.038445029997,108.54454760999943,52978.12334232001 2025-05-18,09:57:44.000,138,11115501,113125,0,1747562263,13828.937400379997,108.65733369000372,52978.02552264 2025-05-18,09:57:45.000,138,11115555,112845,0,1747562264,13828.789201560001,108.75602151000203,52977.89975448 2025-05-18,09:57:46.000,138,11115543,112925,0,1747562265,13828.411968199995,108.91815150000184,52977.85084464 2025-05-18,09:57:47.000,138,11115502,113085,0,1747562266,13828.001053289998,109.1366745300038,52977.75302496 2025-05-18,09:57:48.000,138,11115474,112765,0,1747562267,13827.637292549996,109.14372366000316,52977.65520528 2025-05-18,09:57:49.000,138,11115576,113005,0,1747562268,13827.34763122,109.0732323600023,52977.557385600005 2025-05-18,09:57:50.000,138,11115511,112925,0,1747562269,13827.18595978,109.04503584000486,52977.53642424 2025-05-18,09:57:51.000,138,11115572,113045,0,1747562270,13827.084915129999,108.86175845999969,52977.46655304 2025-05-18,09:57:52.000,138,11115575,113005,0,1747562271,13826.956925239989,108.63618629999837,52977.41065608001 2025-05-18,09:57:53.000,138,11115477,112965,0,1747562272,13826.882825829998,108.4317615300024,52977.23597808001 2025-05-18,09:57:54.000,138,11115547,112965,0,1747562273,13826.768308559993,108.22733675999916,52977.22899096 2025-05-18,09:57:55.000,138,11115515,112805,0,1747562274,13826.775044870003,107.98766633999912,52977.16610688001 2025-05-18,09:57:56.000,138,11115481,113125,0,1747562275,13827.051233579994,107.57176767000055,52977.07527432001 2025-05-18,09:57:57.000,138,11115500,113085,0,1747562276,13827.36784015,107.33209725000052,52977.04033872 2025-05-18,09:57:58.000,138,11115502,113045,0,1747562277,13827.590138380001,107.14881987000263,52977.01937736 2025-05-18,09:57:59.000,138,11115528,113165,0,1747562278,13827.751809820002,106.78931423999893,52977.02636448001 2025-05-18,09:58:00.000,138,11115508,113085,0,1747562279,13827.819172919997,106.47915251999802,52976.92854480001 2025-05-18,09:58:01.000,138,11115500,113045,0,1747562280,13827.900008639997,106.30997339999885,52976.85168648 2025-05-18,09:58:02.000,138,11115550,112885,0,1747562281,13827.933690190002,106.21833470999991,52976.886622080005 2025-05-18,09:58:03.000,138,11115478,113125,0,1747562282,13827.933690190002,106.32407166000485,52976.83072512001 2025-05-18,09:58:04.000,138,11115539,112925,0,1747562283,13828.115570559989,106.26062949000334,52976.80976376001 2025-05-18,09:58:05.000,138,11115479,112965,0,1747562284,13828.70162952999,106.29587514000013,52976.788802400006 2025-05-18,09:58:06.000,138,11115471,112765,0,1747562285,13829.456096249989,106.5143981700021,52976.78181528001 2025-05-18,09:58:07.000,138,11115449,112845,0,1747562286,13830.048891530001,106.7258720700047,52976.83072512001 2025-05-18,09:58:08.000,138,11115556,113205,0,1747562287,13830.547378469993,106.824559890003,52976.83072512001 2025-05-18,09:58:09.000,138,11115495,112885,0,1747562288,13830.91787551999,107.05013205000432,52976.90758344001 2025-05-18,09:58:10.000,138,11115530,112845,0,1747562289,13831.214273159996,107.45193246000417,52976.9634804 2025-05-18,09:58:11.000,138,11115589,112925,0,1747562290,13831.382680909992,107.70570114000293,52977.04732584001 2025-05-18,09:58:12.000,138,11115543,112685,0,1747562291,13831.652133309988,107.88897852000082,52977.04033872 2025-05-18,09:58:13.000,138,11115537,113005,0,1747562292,13831.840749989999,107.96651895000105,52977.1381584 2025-05-18,09:58:14.000,138,11115507,112885,0,1747562293,13831.901376779999,107.8748802600021,52977.16610688001 2025-05-18,09:58:15.000,138,11115501,112925,0,1747562294,13831.759914269998,107.726848530001,52977.291875040006 2025-05-18,09:58:16.000,138,11115525,112965,0,1747562295,13831.638660689998,107.59291505999863,52977.29886216 2025-05-18,09:58:17.000,138,11115545,112765,0,1747562296,13831.436571389997,107.57881679999991,52977.37572048 2025-05-18,09:58:18.000,138,11115516,113125,0,1747562297,13831.261427329991,107.58586592999927,52977.438604560004 2025-05-18,09:58:19.000,138,11115538,113125,0,1747562298,13831.14691006,107.43078506999882,52977.45257880001 2025-05-18,09:58:21.000,138,11115565,113125,0,1747562300,13830.277926069997,106.6130859900004,52977.47354016 2025-05-18,09:58:22.000,138,11115469,112965,0,1747562301,13829.77943912999,106.24653123000462,52977.459565920006 2025-05-18,09:58:23.000,138,11115547,113165,0,1747562302,13829.523459349999,105.99276254999859,52977.43161744001 2025-05-18,09:58:24.000,138,11115475,113005,0,1747562303,13829.54366828,105.86587821000285,52977.43161744001 2025-05-18,09:58:25.000,138,11115544,112965,0,1747562304,13829.570613519994,105.7742395200039,52977.340784880005 2025-05-18,09:58:26.000,138,11115542,113045,0,1747562305,13829.442623629999,105.56981475000066,52977.31982352 2025-05-18,09:58:27.000,138,11115476,112845,0,1747562306,13829.287688499993,105.30194781000318,52977.24296520001 2025-05-18,09:58:28.000,138,11115513,113085,0,1747562307,13829.065390269992,104.93539305000013,52977.15911976 2025-05-18,09:58:29.000,138,11115488,112805,0,1747562308,13829.085599199992,104.62523132999922,52977.06828720001 2025-05-18,09:58:30.000,138,11115557,112925,0,1747562309,13829.072126580002,104.17408701000386,52976.94251904 2025-05-18,09:58:31.000,138,11115516,112965,0,1747562310,13829.072126580002,103.75113920999866,52976.86566072 2025-05-18,09:58:32.000,138,11115475,112765,0,1747562311,13828.977818239997,103.49032140000054,52976.80976376001 2025-05-18,09:58:33.000,138,11115540,112885,0,1747562312,13828.614057499995,103.32819141000073,52976.73989256001 2025-05-18,09:58:34.000,138,11115484,112885,0,1747562313,13828.115570559989,103.24360185000114,52976.57220168001 2025-05-18,09:58:35.000,138,11115471,112685,0,1747562314,13827.745073509992,103.18015967999963,52976.47438200001 2025-05-18,09:58:36.000,138,11115544,112925,0,1747562315,13827.644028859992,103.20835620000435,52976.31367824 2025-05-18,09:58:37.000,138,11115498,113005,0,1747562316,13827.792227680002,103.22245446000306,52976.18791008001 2025-05-18,09:58:38.000,138,11115534,113045,0,1747562317,13827.852854470002,103.22245446000306,52976.125026 2025-05-18,09:58:39.000,138,11115517,113085,0,1747562318,13827.724864579992,103.22950359000242,52975.97829648 2025-05-18,09:58:40.000,138,11115490,113085,0,1747562319,13827.576665759996,103.18015967999963,52975.90143816001 2025-05-18,09:58:41.000,138,11115483,112765,0,1747562320,13827.48235741999,103.08852099000069,52975.75470864001 2025-05-18,09:58:42.000,138,11115489,112765,0,1747562321,13827.38804908,103.02507881999918,52975.67785032 2025-05-18,09:58:43.000,138,11115489,112805,0,1747562322,13827.24658657,103.05327534000389,52975.566056400006 2025-05-18,09:58:44.000,138,11115528,112845,0,1747562323,13826.943452619998,102.96868578000431,52975.426314000004 2025-05-18,09:58:45.000,138,11115591,113165,0,1747562324,13826.492119850001,102.96868578000431,52975.34945568001 2025-05-18,09:58:46.000,138,11115541,112845,0,1747562325,13825.92626981,103.01098056000046,52975.160803440005 2025-05-18,09:58:47.000,138,11115548,112885,0,1747562326,13825.481673349997,103.01802968999982,52975.062983760006 2025-05-18,09:58:48.000,138,11115533,112965,0,1747562327,13825.02360426999,102.83475231000193,52974.90926712 2025-05-18,09:58:49.000,138,11115538,113005,0,1747562328,13824.558798879989,102.67967145000148,52974.74157624 2025-05-18,09:58:50.000,138,11115515,112845,0,1747562329,13824.006421459992,102.51754146000167,52974.58087248001 2025-05-18,09:58:51.000,138,11115564,112965,0,1747562330,13823.46078034999,102.27787104000163,52974.33632328 2025-05-18,09:58:52.000,138,11115523,113165,0,1747562331,13822.888193999992,101.97475845000008,52974.21055512 2025-05-18,09:58:53.000,138,11115518,112925,0,1747562332,13822.54464218999,101.76328455000476,52973.94504456 2025-05-18,09:58:54.000,138,11115489,113005,0,1747562333,13822.22129930999,101.79148107000219,52973.770366560006 2025-05-18,09:58:55.000,138,11115494,112885,0,1747562334,13821.951846909993,102.22147799999948,52973.52581736001 2025-05-18,09:58:56.000,138,11115522,113005,0,1747562335,13821.520723069996,102.4470501600008,52973.32319088 2025-05-18,09:58:57.000,138,11115565,113125,0,1747562336,13821.10980816,102.40475538000464,52973.13453864 2025-05-18,09:58:58.000,138,11115583,112765,0,1747562337,13820.732574799993,102.15098669999861,52972.91793792 2025-05-18,09:58:59.000,138,11115542,113045,0,1747562338,13820.402495609997,101.92541454000457,52972.75723416001 2025-05-18,09:59:00.000,138,11115533,112965,0,1747562339,13820.04547117999,101.6786949899979,52972.54063344001 2025-05-18,09:59:01.000,138,11115578,112845,0,1747562340,13819.594138409993,101.79853020000155,52972.379929680006 2025-05-18,09:59:02.000,138,11115527,112885,0,1747562341,13819.142805639996,102.08049539999774,52972.15634184 2025-05-18,09:59:03.000,138,11115574,112845,0,1747562342,13818.678000249995,102.55278710999846,52971.96070248 2025-05-18,09:59:04.000,138,11115528,113005,0,1747562343,13818.314239509993,103.08147186000133,52971.70217904001 2025-05-18,09:59:05.000,138,11115568,113005,0,1747562344,13818.240140100002,103.32114228000137,52971.569423760004 2025-05-18,09:59:06.000,138,11115527,112845,0,1747562345,13818.361393679988,103.14491403000284,52971.43666848 2025-05-18,09:59:07.000,138,11115537,113085,0,1747562346,13818.66452762999,102.8065557900045,52971.206093520006 2025-05-18,09:59:08.000,138,11115575,112965,0,1747562347,13819.264059219997,102.51754146000167,52971.10128672 2025-05-18,09:59:09.000,138,11115552,113045,0,1747562348,13819.917481289995,102.36246060000121,52970.99647992 2025-05-18,09:59:10.000,138,11115541,113125,0,1747562349,13820.469858709992,102.58803276000253,52970.93359584 2025-05-18,09:59:11.000,138,11115576,113005,0,1747562350,13820.907718859999,103.05327534000389,52970.94757008 2025-05-18,09:59:12.000,138,11115501,113005,0,1747562351,13821.31189746,103.47622314000182,52970.89167312001 2025-05-18,09:59:13.000,138,11115581,112845,0,1747562352,13821.635240340001,103.67359877999843,52970.87769888 2025-05-18,09:59:14.000,138,11115542,113005,0,1747562353,13821.857538570002,103.64540226000099,52970.82878904 2025-05-18,09:59:15.000,138,11115555,113045,0,1747562354,13822.22129930999,103.77933573000337,52970.898660240004 2025-05-18,09:59:16.000,138,11115514,113005,0,1747562355,13822.416652299995,104.10359571000299,52970.919621600005 2025-05-18,09:59:17.000,138,11115507,112965,0,1747562356,13822.40317967999,104.3996591699979,52970.92660872 2025-05-18,09:59:18.000,138,11115601,113045,0,1747562357,13822.254980859994,104.48424873000477,52970.97551856 2025-05-18,09:59:19.000,138,11115510,112765,0,1747562358,13822.214562999994,104.48424873000477,52971.0244284 2025-05-18,09:59:20.000,138,11115556,112805,0,1747562359,13822.18088144999,104.3996591699979,52971.0942996 2025-05-18,09:59:21.000,138,11115530,112925,0,1747562360,13822.228035619999,104.14589048999915,52971.1641708 2025-05-18,09:59:22.000,138,11115524,112925,0,1747562361,13822.066364179998,104.01195702000405,52971.17115792 2025-05-18,09:59:23.000,138,11115501,112765,0,1747562362,13822.106782039999,103.96261311000126,52971.10827384001 2025-05-18,09:59:24.000,138,11115570,112845,0,1747562363,13822.147199899999,103.9555639800019,52971.12923520001 2025-05-18,09:59:25.000,138,11115595,112845,0,1747562364,13822.187617759999,103.87802355000167,52971.11526096 2025-05-18,09:59:26.000,138,11115538,113005,0,1747562365,13822.113518349994,103.52556705000461,52971.17115792 2025-05-18,09:59:27.000,138,11115548,113125,0,1747562366,13822.28192609999,102.98983317000238,52971.12224808 2025-05-18,09:59:28.000,138,11115523,112925,0,1747562367,13822.3492892,102.53163972000038,52971.11526096 2025-05-18,09:59:29.000,138,11115516,113125,0,1747562368,13822.18088144999,102.39065711999865,52971.03141552001 2025-05-18,09:59:30.000,138,11115523,113005,0,1747562369,13821.837329640002,102.58098363000317,52971.038402640006 2025-05-18,09:59:31.000,138,11115506,112965,0,1747562370,13821.574613550001,102.79950665999786,52970.90564736 2025-05-18,09:59:32.000,138,11115564,112605,0,1747562371,13821.480305209996,102.79950665999786,52970.8148148 2025-05-18,09:59:33.000,138,11115549,112725,0,1747562372,13821.419678419996,102.77131014000042,52970.682059520004 2025-05-18,09:59:34.000,138,11115601,112765,0,1747562373,13821.33210639,102.76426101000106,52970.64712392 2025-05-18,09:59:35.000,138,11115570,112925,0,1747562374,13821.426414729991,102.84885057000065,52970.6401368 2025-05-18,09:59:36.000,138,11115514,113005,0,1747562375,13821.567877239992,102.96163664999767,52970.5003944 2025-05-18,09:59:37.000,138,11115579,113005,0,1747562376,13821.527459379991,102.95458751999831,52970.43751032001 2025-05-18,09:59:38.000,138,11115504,113005,0,1747562377,13821.45335997,102.88409622000472,52970.38161336 2025-05-18,09:59:39.000,138,11115489,113125,0,1747562378,13821.38599686999,103.05327534000389,52970.346677760004 2025-05-18,09:59:40.000,138,11115564,113125,0,1747562379,13821.460096279996,103.28589663000457,52970.30475504 2025-05-18,09:59:41.000,138,11115546,112885,0,1747562380,13821.500514139996,103.76523747000465,52970.31872928001 2025-05-18,09:59:42.000,138,11115548,113285,0,1747562381,13821.527459379991,104.28687309000088,52970.27680656 2025-05-18,09:59:43.000,138,11115523,112725,0,1747562382,13821.49377783,104.53359264000028,52970.248858080005 2025-05-18,09:59:44.000,138,11115477,112965,0,1747562383,13821.45335997,104.53359264000028,52970.248858080005 2025-05-18,09:59:45.000,138,11115480,113005,0,1747562384,13821.318633769995,104.60408394000115,52970.248858080005 2025-05-18,09:59:46.000,138,11115520,112525,0,1747562385,13821.15022602,104.68162437000137,52970.21392248 2025-05-18,09:59:47.000,138,11115475,113085,0,1747562386,13821.17043495,104.57588742000371,52970.15802552 2025-05-18,09:59:48.000,138,11115518,112765,0,1747562387,13821.237798049995,104.42080656000326,52970.15103840001 2025-05-18,09:59:49.000,138,11115562,113085,0,1747562388,13821.40620579999,104.0190061500034,52970.15103840001 2025-05-18,09:59:50.000,138,11115434,112885,0,1747562389,13821.641976649997,103.78638486000273,52970.17199976001 2025-05-18,09:59:51.000,138,11115587,112965,0,1747562390,13821.911429049993,103.72294269000122,52970.17199976001 2025-05-18,09:59:52.000,138,11115446,112765,0,1747562391,13821.938374289988,103.65245139000035,52970.16501264 2025-05-18,09:59:53.000,138,11115458,113005,0,1747562392,13821.830593329993,103.32819141000073,52970.20693536 2025-05-18,09:59:54.000,138,11115479,113165,0,1747562393,13821.743021299997,102.93344013000024,52970.23488384 2025-05-18,09:59:55.000,138,11115534,113005,0,1747562394,13821.837329640002,102.58098363000317,52970.26283232 2025-05-18,09:59:56.000,138,11115565,113045,0,1747562395,13822.066364179998,102.29196930000035,52970.31872928001 2025-05-18,09:59:57.000,138,11115465,112845,0,1747562396,13822.140463589989,102.17918322000332,52970.38161336 2025-05-18,09:59:58.000,138,11115582,112965,0,1747562397,13822.019210009988,102.11574105000182,52970.33969064001 2025-05-18,09:59:59.000,138,11115516,112925,0,1747562398,13821.877747500002,102.39065711999865,52970.38161336 2025-05-18,10:00:00.000,138,11115549,113125,0,1747562399,13821.615031410001,102.74311362000299,52970.40956184001 2025-05-18,10:00:01.000,138,11115502,112925,0,1747562400,13821.662185579997,102.9052436100028,52970.38161336 2025-05-18,10:00:02.000,138,11115531,112965,0,1747562401,13821.823857019997,103.11671750999813,52970.416548960005 2025-05-18,10:00:03.000,138,11115457,113005,0,1747562402,13821.978792149988,103.28589663000457,52970.47244592 2025-05-18,10:00:04.000,138,11115524,112885,0,1747562403,13822.120254659989,103.39163358000224,52970.47244592 2025-05-18,10:00:05.000,138,11115521,113045,0,1747562404,13822.167408829999,103.58900921999884,52970.47943304 2025-05-18,10:00:06.000,138,11115492,113085,0,1747562405,13822.100045729989,103.66654964999907,52970.563278480004 2025-05-18,10:00:07.000,138,11115450,113005,0,1747562406,13822.079836799989,103.72294269000122,52970.55629136001 2025-05-18,10:00:08.000,138,11115485,113045,0,1747562407,13822.140463589989,103.73704094999994,52970.55629136001 2025-05-18,10:00:09.000,138,11115542,112805,0,1747562408,13822.207826689999,103.82867963999888,52970.57725272001 2025-05-18,10:00:10.000,138,11115526,112845,0,1747562409,13822.207826689999,104.01195702000405,52970.69603376001 2025-05-18,10:00:11.000,138,11115555,113085,0,1747562410,13821.999001079988,104.3009713499996,52970.66808528 2025-05-18,10:00:12.000,138,11115465,112965,0,1747562411,13821.790175469992,104.547690899999,52970.710008 2025-05-18,10:00:13.000,138,11115451,112885,0,1747562412,13821.601558789996,104.7239191500048,52970.730969360004 2025-05-18,10:00:14.000,138,11115507,112885,0,1747562413,13821.513986760001,104.87195087999862,52970.71699512 2025-05-18,10:00:15.000,138,11115526,113005,0,1747562414,13821.662185579997,105.1045721699993,52970.76590496 2025-05-18,10:00:16.000,138,11115513,113005,0,1747562415,13821.857538570002,105.47817606000172,52970.8148148 2025-05-18,10:00:17.000,138,11115491,112765,0,1747562416,13822.025946319998,105.76014125999791,52970.800840560005 2025-05-18,10:00:18.000,138,11115540,112925,0,1747562417,13822.140463589989,105.94341864000307,52970.8148148 2025-05-18,10:00:19.000,138,11115508,112805,0,1747562418,13822.315607649994,106.27472775000206,52970.85673752 2025-05-18,10:00:20.000,138,11115497,113045,0,1747562419,13822.50422432999,106.62718424999912,52970.80782768 2025-05-18,10:00:21.000,138,11115525,112925,0,1747562420,13822.686104699991,106.9725916200041,52970.898660240004 2025-05-18,10:00:22.000,138,11115548,113085,0,1747562421,13822.921875549997,107.14881987000263,52970.93359584 2025-05-18,10:00:23.000,138,11115535,113045,0,1747562422,13823.090283299993,106.97964075000345,52970.96154432001 2025-05-18,10:00:24.000,138,11115531,112965,0,1747562423,13823.083546989998,106.69767554999999,52971.03141552001 2025-05-18,10:00:25.000,138,11115520,113125,0,1747562424,13823.110492229993,106.66947903000255,52971.08032536001 2025-05-18,10:00:26.000,138,11115516,112805,0,1747562425,13823.177855329988,107.05718118000368,52971.206093520006 2025-05-18,10:00:27.000,138,11115470,112845,0,1747562426,13823.305845219998,107.40963768000074,52971.22705488001 2025-05-18,10:00:28.000,138,11115528,113005,0,1747562427,13823.50119820999,107.61406245000398,52971.26199048 2025-05-18,10:00:29.000,138,11115468,112885,0,1747562428,13823.676342269995,107.726848530001,52971.36679728001 2025-05-18,10:00:30.000,138,11115515,113205,0,1747562429,13823.696551199995,107.6634063599995,52971.43666848 2025-05-18,10:00:31.000,138,11115467,113125,0,1747562430,13823.66960596,107.48012898000161,52971.541475280006 2025-05-18,10:00:32.000,138,11115548,112925,0,1747562431,13823.797595849996,107.4166868100001,52971.63230784001 2025-05-18,10:00:33.000,138,11115513,113125,0,1747562432,13824.053575630001,107.49422724000033,52971.688204800004 2025-05-18,10:00:34.000,138,11115539,113005,0,1747562433,13824.356709579988,107.81848721999995,52971.79999872001 2025-05-18,10:00:35.000,138,11115508,113085,0,1747562434,13824.74741556,108.21323850000044,52971.91179264 2025-05-18,10:00:36.000,138,11115564,112965,0,1747562435,13825.185275709991,108.52340022000135,52971.98166384 2025-05-18,10:00:37.000,138,11115476,113005,0,1747562436,13825.757862059989,108.76307064000139,52972.07948352 2025-05-18,10:00:38.000,138,11115539,112605,0,1747562437,13826.364129959991,108.98864280000271,52972.212238800006 2025-05-18,10:00:39.000,138,11115501,112965,0,1747562438,13826.748099629993,109.46093451000343,52972.37294256001 2025-05-18,10:00:40.000,138,11115481,113045,0,1747562439,13827.111860369994,109.99666838999838,52972.575569040004 2025-05-18,10:00:41.000,138,11115491,113125,0,1747562440,13827.30721336,110.52535314000124,52972.73627280001 2025-05-18,10:00:42.000,138,11115536,112885,0,1747562441,13827.42173062999,111.2725609199988,52972.91793792 2025-05-18,10:00:43.000,138,11115520,113085,0,1747562442,13827.48909373,111.98452304999955,52973.16248712 2025-05-18,10:00:44.000,138,11115477,113005,0,1747562443,13827.394785389995,112.28058651000174,52973.37908784001 2025-05-18,10:00:45.000,138,11115484,112885,0,1747562444,13827.38131276999,112.2876356400011,52973.62363704001 2025-05-18,10:00:46.000,138,11115498,113245,0,1747562445,13827.374576459995,112.23829172999831,52973.868186240004 2025-05-18,10:00:47.000,138,11115479,112925,0,1747562446,13827.516038969996,112.19599695000215,52974.02889000001 2025-05-18,10:00:48.000,138,11115492,113045,0,1747562447,13827.657501479996,112.15370216999872,52974.224529360006 2025-05-18,10:00:49.000,138,11115537,113125,0,1747562448,13827.974108050003,112.0409160900017,52974.39920736 2025-05-18,10:00:50.000,138,11115476,112965,0,1747562449,13828.176197349989,111.93517914000404,52974.59484672 2025-05-18,10:00:51.000,138,11115512,112885,0,1747562450,13828.310923549994,111.87878610000189,52974.74856336001 2025-05-18,10:00:52.000,138,11115457,112805,0,1747562451,13828.304187239999,111.9422282700034,52974.923241360004 2025-05-18,10:00:53.000,138,11115513,112805,0,1747562452,13828.176197349989,112.17484956000408,52975.04900952 2025-05-18,10:00:54.000,138,11115499,112925,0,1747562453,13828.122306869998,112.64009213999816,52975.17477768 2025-05-18,10:00:55.000,138,11115458,113045,0,1747562454,13828.243560449999,113.07008907000272,52975.24464888 2025-05-18,10:00:56.000,138,11115485,112605,0,1747562455,13828.25703306999,113.47188948000257,52975.34246856 2025-05-18,10:00:57.000,138,11115587,113005,0,1747562456,13828.39849557999,113.88073902000178,52975.447275360006 2025-05-18,10:00:58.000,138,11115471,112965,0,1747562457,13828.41870450999,114.21204813000077,52975.46823672001 2025-05-18,10:00:59.000,138,11115460,113045,0,1747562458,13828.351341409994,114.01467249000416,52975.545095040005 2025-05-18,10:01:00.000,138,11115571,113005,0,1747562459,13828.270505689994,113.50008600000001,52975.6708632 2025-05-18,10:01:01.000,138,11115513,113045,0,1747562460,13828.122306869998,113.02779428999929,52975.712785920005 2025-05-18,10:01:02.000,138,11115543,112605,0,1747562461,13828.034734839988,112.76697648000118,52975.782657120006 2025-05-18,10:01:03.000,138,11115516,113005,0,1747562462,13827.859590779997,112.7810747399999,52975.76868288 2025-05-18,10:01:04.000,138,11115490,112965,0,1747562463,13827.52951159,112.93615560000035,52975.81759272 2025-05-18,10:01:05.000,138,11115544,112925,0,1747562464,13827.16575085,112.91500821000227,52975.7407344 2025-05-18,10:01:06.000,138,11115554,112885,0,1747562465,13826.896298449989,112.75287822000246,52975.712785920005 2025-05-18,10:01:07.000,138,11115455,112885,0,1747562466,13826.674000220002,112.73877996000374,52975.6708632 2025-05-18,10:01:08.000,138,11115538,113045,0,1747562467,13826.424756749992,112.92910647000099,52975.600992 2025-05-18,10:01:09.000,138,11115486,112925,0,1747562468,13826.24961269,112.95730298999842,52975.5311208 2025-05-18,10:01:10.000,138,11115511,113005,0,1747562469,13826.06099600999,113.0912364600008,52975.48221096 2025-05-18,10:01:11.000,138,11115493,112805,0,1747562470,13825.872379329994,113.26041557999997,52975.41932688001 2025-05-18,10:01:12.000,138,11115485,112965,0,1747562471,13825.90606088,113.19697340999846,52975.38439128 2025-05-18,10:01:13.000,138,11115457,112685,0,1747562472,13826.00036921999,112.9432047299997,52975.2865716 2025-05-18,10:01:14.000,138,11115504,112725,0,1747562473,13826.034050769995,112.6330430099988,52975.31452008 2025-05-18,10:01:15.000,138,11115444,113085,0,1747562474,13825.95995135999,112.44271650000155,52975.258623120004 2025-05-18,10:01:16.000,138,11115549,113045,0,1747562475,13825.784807299999,112.42861824000283,52975.23766176 2025-05-18,10:01:17.000,138,11115470,112685,0,1747562476,13825.488409659993,112.54845344999922,52975.111893600006 2025-05-18,10:01:18.000,138,11115520,112805,0,1747562477,13825.158330469996,112.61189562000072,52975.04900952 2025-05-18,10:01:19.000,138,11115450,113125,0,1747562478,13824.84846021,112.73877996000374,52974.93721560001 2025-05-18,10:01:20.000,138,11115490,112845,0,1747562479,13824.531853639994,112.97845038000378,52974.8324088 2025-05-18,10:01:21.000,138,11115472,112965,0,1747562480,13824.262401239997,113.02074515999993,52974.71362776 2025-05-18,10:01:22.000,138,11115523,112925,0,1747562481,13824.013157770001,112.96435211999778,52974.59484672 2025-05-18,10:01:23.000,138,11115477,112845,0,1747562482,13823.77065061,112.95730298999842,52974.46209144001 2025-05-18,10:01:24.000,138,11115512,112765,0,1747562483,13823.6291881,112.95730298999842,52974.322349040005 2025-05-18,10:01:25.000,138,11115479,113125,0,1747562484,13823.54835238,113.00664690000121,52974.21055512 2025-05-18,10:01:26.000,138,11115478,113205,0,1747562485,13823.58877024,113.21812080000382,52974.09177408 2025-05-18,10:01:27.000,138,11115529,112685,0,1747562486,13823.54161606999,113.34500513999956,52973.938057440006 2025-05-18,10:01:28.000,138,11115473,112765,0,1747562487,13823.48098927999,113.32385775000148,52973.889147600006 2025-05-18,10:01:29.000,138,11115592,113085,0,1747562488,13823.251954739993,113.42959469999914,52973.80530216 2025-05-18,10:01:30.000,138,11115462,112805,0,1747562489,13823.097019610002,113.44369295999786,52973.76337944001 2025-05-18,10:01:31.000,138,11115542,112645,0,1747562490,13823.070074369993,113.42254556999978,52973.72844384 2025-05-18,10:01:32.000,138,11115490,112805,0,1747562491,13823.231745809993,113.63401947000239,52973.61664992 2025-05-18,10:01:33.000,138,11115579,113085,0,1747562492,13823.413626179994,113.69041251000453,52973.602675680006 2025-05-18,10:01:34.000,138,11115517,112845,0,1747562493,13823.656133339995,113.65516686000046,52973.581714320004 2025-05-18,10:01:35.000,138,11115486,112845,0,1747562494,13823.918849429996,113.73270729000069,52973.581714320004 2025-05-18,10:01:36.000,138,11115500,112845,0,1747562495,13824.154620280002,113.73975642000005,52973.56075296 2025-05-18,10:01:37.000,138,11115544,112845,0,1747562496,13824.444281609998,113.70451077000325,52973.51883024 2025-05-18,10:01:38.000,138,11115502,113005,0,1747562497,13824.88887807,113.61992121000367,52973.56075296 2025-05-18,10:01:39.000,138,11115539,112765,0,1747562498,13825.272847740001,113.53533165000408,52973.602675680006 2025-05-18,10:01:40.000,138,11115558,113165,0,1747562499,13825.549036449993,113.4507420900045,52973.63062416 2025-05-18,10:01:41.000,138,11115489,113285,0,1747562500,13825.811752539994,113.34500513999956,52973.71446960001 2025-05-18,10:01:42.000,138,11115551,113085,0,1747562501,13826.02731446,113.32385775000148,52973.7843408 2025-05-18,10:01:43.000,138,11115557,113285,0,1747562502,13826.404547819991,113.29566123000404,52973.82626352 2025-05-18,10:01:44.000,138,11115553,113205,0,1747562503,13826.734627010002,113.40844731000107,52973.9240832 2025-05-18,10:01:45.000,138,11115456,113085,0,1747562504,13826.923243689998,113.78910033000284,52973.938057440006 2025-05-18,10:01:46.000,138,11115555,113045,0,1747562505,13827.004079409999,114.43762029000209,52974.04985136001 2025-05-18,10:01:47.000,138,11115455,113045,0,1747562506,13827.064706199999,114.93810852000024,52974.11273544 2025-05-18,10:01:48.000,138,11115457,112805,0,1747562507,13827.11859667999,115.22007372000371,52974.18959376 2025-05-18,10:01:49.000,138,11115540,112845,0,1747562508,13827.28700443,115.21302459000435,52974.30138768 2025-05-18,10:01:50.000,138,11115425,112725,0,1747562509,13827.495830039996,114.93105939000088,52974.39920736 2025-05-18,10:01:51.000,138,11115553,112765,0,1747562510,13827.805700299992,114.62089766999998,52974.490039920005 2025-05-18,10:01:52.000,138,11115425,113125,0,1747562511,13828.115570559989,114.51516072000231,52974.58087248001 2025-05-18,10:01:53.000,138,11115532,112845,0,1747562512,13828.41870450999,114.56450462999783,52974.67869216001 2025-05-18,10:01:54.000,138,11115424,112965,0,1747562513,13828.573639639995,114.5997502800019,52974.79048608 2025-05-18,10:01:55.000,138,11115473,112925,0,1747562514,13828.721838459991,114.53630811000039,52974.90228 2025-05-18,10:01:56.000,138,11115470,113005,0,1747562515,13828.863300969992,114.39532550999866,52975.06997088 2025-05-18,10:01:57.000,138,11115513,112925,0,1747562516,13828.876773589996,114.3530307300025,52975.16779056 2025-05-18,10:01:58.000,138,11115566,113125,0,1747562517,13828.903718829992,114.19090074000269,52975.27259736001 2025-05-18,10:01:59.000,138,11115444,112765,0,1747562518,13828.930664070002,113.82434597999963,52975.41932688001 2025-05-18,10:02:00.000,138,11115539,112965,0,1747562519,13829.105808129993,113.61992121000367,52975.47522384 2025-05-18,10:02:01.000,138,11115455,112765,0,1747562520,13829.328106359993,113.62697034000303,52975.52413368 2025-05-18,10:02:02.000,138,11115470,112845,0,1747562521,13829.611031379995,113.57057730000088,52975.614966240006 2025-05-18,10:02:03.000,138,11115425,112885,0,1747562522,13829.76596651,113.46484035000321,52975.69182456 2025-05-18,10:02:04.000,138,11115528,112845,0,1747562523,13829.84680223,113.27451383999869,52975.77567000001 2025-05-18,10:02:05.000,138,11115456,113165,0,1747562524,13829.934374259996,113.07713820000208,52975.79663136 2025-05-18,10:02:06.000,138,11115519,112965,0,1747562525,13830.149936180002,112.92910647000099,52975.90842528 2025-05-18,10:02:07.000,138,11115437,112845,0,1747562526,13830.352025480002,112.95730298999842,52975.90842528 2025-05-18,10:02:08.000,138,11115546,112965,0,1747562527,13830.80335825,113.00664690000121,52975.929386640004 2025-05-18,10:02:09.000,138,11115497,112765,0,1747562528,13831.234482089996,113.09828559000016,52975.96432224 2025-05-18,10:02:10.000,138,11115543,113205,0,1747562529,13831.551088660002,113.38025079000363,52976.02720632 2025-05-18,10:02:11.000,138,11115486,113125,0,1747562530,13831.679078549998,113.77500207000412,52976.09009040001 2025-05-18,10:02:12.000,138,11115539,112885,0,1747562531,13831.887904159994,114.04991814000095,52976.17393584 2025-05-18,10:02:13.000,138,11115531,113285,0,1747562532,13832.08325715,114.18385161000333,52976.23681992001 2025-05-18,10:02:14.000,138,11115512,113005,0,1747562533,13832.17756548999,114.31778507999843,52976.30669112001 2025-05-18,10:02:15.000,138,11115475,113245,0,1747562534,13832.379654789991,114.3882763799993,52976.36258808 2025-05-18,10:02:16.000,138,11115511,113085,0,1747562535,13832.837723869998,114.2402446499982,52976.49534336001 2025-05-18,10:02:17.000,138,11115474,113125,0,1747562536,13833.390101289995,114.12040944000182,52976.621111520006 2025-05-18,10:02:18.000,138,11115487,112765,0,1747562537,13834.030050740002,113.94418119000329,52976.73290544001 2025-05-18,10:02:19.000,138,11115505,112925,0,1747562538,13834.771044839996,113.6974616400039,52976.86566072 2025-05-18,10:02:20.000,138,11115538,112765,0,1747562539,13835.6198199,113.26041557999997,52976.97046752 2025-05-18,10:02:21.000,138,11115525,113045,0,1747562540,13836.535958059998,112.99959777000186,52977.08924856 2025-05-18,10:02:22.000,138,11115485,112965,0,1747562541,13837.310633709996,113.09828559000016,52977.25693944 2025-05-18,10:02:23.000,138,11115526,113085,0,1747562542,13837.795648029998,113.39434905000235,52977.42463032 2025-05-18,10:02:24.000,138,11115456,112805,0,1747562543,13838.11225459999,113.67631424999854,52977.54341136 2025-05-18,10:02:25.000,138,11115492,112925,0,1747562544,13838.307607589995,113.96532858000137,52977.75302496 2025-05-18,10:02:26.000,138,11115462,112965,0,1747562545,13838.435597479991,113.96532858000137,52977.92770296 2025-05-18,10:02:27.000,138,11115520,112965,0,1747562546,13838.624214160001,113.8948372800005,52978.09539384 2025-05-18,10:02:28.000,138,11115443,112765,0,1747562547,13838.853248699997,113.86664076000307,52978.31199456 2025-05-18,10:02:29.000,138,11115470,113245,0,1747562548,13839.109228479989,113.94418119000329,52978.5006468 2025-05-18,10:02:30.000,138,11115533,112925,0,1747562549,13839.284372539994,113.93713206000393,52978.745195999996 2025-05-18,10:02:31.000,138,11115507,112885,0,1747562550,13839.446043979995,113.81024772000092,52978.84301568001 2025-05-18,10:02:32.000,138,11115442,113045,0,1747562551,13839.43930767,113.78910033000284,52978.968783840006 2025-05-18,10:02:33.000,138,11115505,113085,0,1747562552,13839.39888981,113.54238078000344,52979.10153912 2025-05-18,10:02:34.000,138,11115460,112725,0,1747562553,13839.25069098999,113.26041557999997,52979.20634592001 2025-05-18,10:02:35.000,138,11115462,112845,0,1747562554,13839.062074309993,112.9432047299997,52979.38102392 2025-05-18,10:02:36.000,138,11115496,112725,0,1747562555,13838.954293349998,112.46386388999963,52979.4089724 2025-05-18,10:02:37.000,138,11115455,112965,0,1747562556,13838.866721320002,112.04796522000106,52979.45788224 2025-05-18,10:02:38.000,138,11115544,112845,0,1747562557,13838.907139180003,111.94927740000276,52979.50679208 2025-05-18,10:02:39.000,138,11115453,112965,0,1747562558,13839.001447519993,112.11140739000257,52979.639547360006 2025-05-18,10:02:40.000,138,11115523,112845,0,1747562559,13839.075546929998,112.30878302999918,52979.61159888001 2025-05-18,10:02:41.000,138,11115559,112965,0,1747562560,13839.156382649999,112.46386388999963,52979.67448296 2025-05-18,10:02:42.000,138,11115525,113285,0,1747562561,13839.237218369999,112.73173083000438,52979.64653448 2025-05-18,10:02:43.000,138,11115494,112965,0,1747562562,13839.31131777999,112.98549951000314,52979.74435416 2025-05-18,10:02:44.000,138,11115445,112965,0,1747562563,13839.49319814999,113.15467863000231,52979.76531552 2025-05-18,10:02:45.000,138,11115496,112965,0,1747562564,13839.715496379991,113.38025079000363,52979.77230264 2025-05-18,10:02:46.000,138,11115506,112525,0,1747562565,13839.978212469992,113.6481177300011,52979.793264 2025-05-18,10:02:47.000,138,11115558,112885,0,1747562566,13839.944530920002,113.831395109999,52979.93999352 2025-05-18,10:02:48.000,138,11115423,112885,0,1747562567,13839.897376749992,113.85254250000435,52979.89807080001 2025-05-18,10:02:49.000,138,11115494,113045,0,1747562568,13839.850222579997,113.93008293000457,52979.99589048001 2025-05-18,10:02:50.000,138,11115469,113085,0,1747562569,13839.944530920002,113.8948372800005,52980.086723039996 2025-05-18,10:02:51.000,138,11115439,112925,0,1747562570,13840.153356529998,113.80319859000156,52980.121658640004 2025-05-18,10:02:52.000,138,11115522,112885,0,1747562571,13840.47669941,113.81024772000092,52980.14960712 2025-05-18,10:02:53.000,138,11115524,112765,0,1747562572,13840.914559559991,113.88778815000114,52980.240439680005 2025-05-18,10:02:54.000,138,11115452,112925,0,1747562573,13841.231166129997,113.76795294000476,52980.254413919996 2025-05-18,10:02:55.000,138,11115537,112805,0,1747562574,13841.567981629989,113.78205120000348,52980.254413919996 2025-05-18,10:02:56.000,138,11115477,112925,0,1747562575,13841.783543549995,113.7961494600022,52980.3871692 2025-05-18,10:02:57.000,138,11115461,113005,0,1747562576,13842.106886429996,113.77500207000412,52980.47101464001 2025-05-18,10:02:58.000,138,11115499,112805,0,1747562577,13842.376338829992,113.85254250000435,52980.54787296001 2025-05-18,10:02:59.000,138,11115462,112925,0,1747562578,13842.733363259998,113.95123032000265,52980.624731280004 2025-05-18,10:03:00.000,138,11115475,113285,0,1747562579,13843.144278169995,114.08516378999775,52980.70857672 2025-05-18,10:03:01.000,138,11115466,112845,0,1747562580,13843.649501419997,114.21204813000077,52980.89722896 2025-05-18,10:03:02.000,138,11115485,112965,0,1747562581,13844.16819728999,114.289588560001,52981.029984240005 2025-05-18,10:03:03.000,138,11115501,112765,0,1747562582,13844.646475299996,114.32483420999779,52981.20466224 2025-05-18,10:03:04.000,138,11115498,112965,0,1747562583,13844.969818179998,114.29663769000035,52981.30248192 2025-05-18,10:03:05.000,138,11115508,112845,0,1747562584,13845.124753309989,114.31778507999843,52981.512095520004 2025-05-18,10:03:06.000,138,11115516,112605,0,1747562585,13845.111280689998,114.21204813000077,52981.749657600005 2025-05-18,10:03:07.000,138,11115500,112925,0,1747562586,13845.192116409999,114.08516378999775,52981.868438640005 2025-05-18,10:03:08.000,138,11115513,113045,0,1747562587,13845.36726046999,113.93713206000393,52982.015168160004 2025-05-18,10:03:09.000,138,11115492,113085,0,1747562588,13845.67039441999,113.8595916300037,52982.154910560006 2025-05-18,10:03:10.000,138,11115455,112925,0,1747562589,13845.960055750002,113.93713206000393,52982.238756 2025-05-18,10:03:11.000,138,11115510,112845,0,1747562590,13846.310343869998,114.04991814000095,52982.35753704 2025-05-18,10:03:12.000,138,11115519,112965,0,1747562591,13846.640423059995,114.15565508999862,52982.45535672 2025-05-18,10:03:13.000,138,11115501,113045,0,1747562592,13846.842512359995,114.40237463999802,52982.6230476 2025-05-18,10:03:14.000,138,11115450,113005,0,1747562593,13846.970502249991,114.64909419000469,52982.71388016 2025-05-18,10:03:15.000,138,11115467,113125,0,1747562594,13846.950293319991,114.89581374000409,52982.88157104 2025-05-18,10:03:16.000,138,11115468,113125,0,1747562595,13846.983974869996,115.0579437300039,52982.972403600004 2025-05-18,10:03:17.000,138,11115516,112805,0,1747562596,13847.017656420001,115.19892632999836,52983.11913312 2025-05-18,10:03:18.000,138,11115544,113045,0,1747562597,13847.165855239997,115.41040023000096,52983.23092704001 2025-05-18,10:03:19.000,138,11115465,113045,0,1747562598,13847.300581440002,115.51613717999862,52983.32175960001 2025-05-18,10:03:20.000,138,11115504,112925,0,1747562599,13847.415098709993,115.60072673999821,52983.44054064 2025-05-18,10:03:21.000,138,11115460,112925,0,1747562600,13847.570033839998,115.55843196000205,52983.51739896001 2025-05-18,10:03:22.000,138,11115553,112805,0,1747562601,13847.74517789999,115.45974414000375,52983.664128480006 2025-05-18,10:03:23.000,138,11115539,112845,0,1747562602,13847.731705279999,115.41744936000032,52983.7409868 2025-05-18,10:03:24.000,138,11115507,112685,0,1747562603,13847.80580468999,115.34695805999945,52983.7409868 2025-05-18,10:03:25.000,138,11115462,112725,0,1747562604,13847.82601361999,115.06499286000326,52983.88771632 2025-05-18,10:03:26.000,138,11115453,113205,0,1747562605,13847.812541,114.81827331000386,52983.96457464 2025-05-18,10:03:27.000,138,11115452,113125,0,1747562606,13847.711496349999,114.65614332000405,52984.048420080006 2025-05-18,10:03:28.000,138,11115527,112965,0,1747562607,13847.536352289993,114.5997502800019,52984.027458720004 2025-05-18,10:03:29.000,138,11115435,113125,0,1747562608,13847.280372510002,114.5997502800019,52984.06938144001 2025-05-18,10:03:30.000,138,11115499,112885,0,1747562609,13847.017656420001,114.62794679999934,52984.11829128001 2025-05-18,10:03:31.000,138,11115500,113165,0,1747562610,13846.82903973999,114.57155376000446,52984.13226552 2025-05-18,10:03:32.000,138,11115524,113045,0,1747562611,13846.660631989995,114.50811159000295,52984.097329920005 2025-05-18,10:03:33.000,138,11115528,112765,0,1747562612,13846.411388519999,114.38122724999994,52984.11829128001 2025-05-18,10:03:34.000,138,11115421,112965,0,1747562613,13846.074573019992,114.18385161000333,52984.07636856 2025-05-18,10:03:35.000,138,11115459,113045,0,1747562614,13845.892692649992,113.78205120000348,52983.978548880004 2025-05-18,10:03:36.000,138,11115532,112845,0,1747562615,13845.784911689996,113.30975949000276,52983.978548880004 2025-05-18,10:03:37.000,138,11115479,113005,0,1747562616,13845.764702759996,112.9432047299997,52983.90169056001 2025-05-18,10:03:38.000,138,11115499,112765,0,1747562617,13845.832065859991,112.78812386999925,52983.810858000004 2025-05-18,10:03:39.000,138,11115478,112805,0,1747562618,13846.074573019992,112.7810747399999,52983.8457936 2025-05-18,10:03:40.000,138,11115518,113085,0,1747562619,13846.344025419989,113.08418733000144,52983.7409868 2025-05-18,10:03:41.000,138,11115543,112805,0,1747562620,13846.290134939998,113.42254556999978,52983.6012444 2025-05-18,10:03:42.000,138,11115476,112925,0,1747562621,13845.966792059997,113.59172468999896,52983.6012444 2025-05-18,10:03:43.000,138,11115506,112925,0,1747562622,13845.52893190999,113.53533165000408,52983.45451488 2025-05-18,10:03:44.000,138,11115427,112965,0,1747562623,13845.016972349993,113.38025079000363,52983.39861792001 2025-05-18,10:03:45.000,138,11115463,113125,0,1747562624,13844.612793749991,113.21107167000446,52983.27284976 2025-05-18,10:03:46.000,138,11115469,112805,0,1747562625,13844.22882407999,112.9925486400025,52983.23791416 2025-05-18,10:03:47.000,138,11115507,112965,0,1747562626,13843.905481199989,112.78812386999925,52983.13310736001 2025-05-18,10:03:48.000,138,11115449,112805,0,1747562627,13843.595610939992,112.51320780000242,52983.042274800006 2025-05-18,10:03:49.000,138,11115495,112685,0,1747562628,13843.27900437,112.37222520000068,52982.923493760005 2025-05-18,10:03:50.000,138,11115458,112805,0,1747562629,13843.083651379995,112.23124259999895,52982.76279 2025-05-18,10:03:51.000,138,11115450,113125,0,1747562630,13842.787253739989,112.09730913000385,52982.65099608001 2025-05-18,10:03:52.000,138,11115526,113125,0,1747562631,13842.740099569994,111.92813001000468,52982.57413776 2025-05-18,10:03:53.000,138,11115454,113125,0,1747562632,13842.686209089989,111.87878610000189,52982.33657568 2025-05-18,10:03:54.000,138,11115435,113045,0,1747562633,13842.679472779993,111.86468784000317,52982.27369160001 2025-05-18,10:03:55.000,138,11115468,112965,0,1747562634,13842.92871624999,111.98452304999955,52982.1688848 2025-05-18,10:03:56.000,138,11115447,112845,0,1747562635,13843.400257950001,112.30173389999982,52982.036129520005 2025-05-18,10:03:57.000,138,11115498,112845,0,1747562636,13843.689919279997,112.55550257999857,52982.00818104001 2025-05-18,10:03:58.000,138,11115444,112765,0,1747562637,13843.649501419997,112.61189562000072,52981.95228408 2025-05-18,10:03:59.000,138,11115494,112925,0,1747562638,13843.15775079,112.54845344999922,52981.868438640005 2025-05-18,10:04:00.000,138,11115547,112685,0,1747562639,13842.477383479993,112.56255170999793,52981.77760608 2025-05-18,10:04:01.000,138,11115466,112965,0,1747562640,13841.95868761,112.6330430099988,52981.67279928001 2025-05-18,10:04:02.000,138,11115476,112805,0,1747562641,13842.10015012,112.52025693000178,52981.6099152 2025-05-18,10:04:03.000,138,11115485,113045,0,1747562642,13842.524537650002,112.59074823000265,52981.428250079996 2025-05-18,10:04:04.000,138,11115488,112965,0,1747562643,13842.94892517999,112.88681169000483,52981.316456160006 2025-05-18,10:04:05.000,138,11115440,112925,0,1747562644,13843.15775079,113.17582602000039,52981.20466224 2025-05-18,10:04:06.000,138,11115498,112885,0,1747562645,13843.083651379995,113.48598774000129,52981.13479104 2025-05-18,10:04:07.000,138,11115452,112845,0,1747562646,13842.793990049999,113.74680554999941,52981.078894080005 2025-05-18,10:04:08.000,138,11115456,112925,0,1747562647,13842.410020379997,113.91598466999858,52980.99504864 2025-05-18,10:04:09.000,138,11115427,112965,0,1747562648,13842.093413809991,113.88778815000114,52980.91819032 2025-05-18,10:04:10.000,138,11115518,112965,0,1747562649,13841.803752479995,113.76090380999813,52980.862293360005 2025-05-18,10:04:11.000,138,11115494,112725,0,1747562650,13841.567981629989,113.61287208000431,52980.77844792 2025-05-18,10:04:12.000,138,11115474,112885,0,1747562651,13841.446728049988,113.61992121000367,52980.694602480005 2025-05-18,10:04:13.000,138,11115518,113125,0,1747562652,13841.291792919998,113.61992121000367,52980.624731280004 2025-05-18,10:04:14.000,138,11115500,112965,0,1747562653,13841.231166129997,113.4366438299985,52980.48498888 2025-05-18,10:04:15.000,138,11115520,112805,0,1747562654,13841.305265540002,113.26041557999997,52980.47101464001 2025-05-18,10:04:16.000,138,11115468,113005,0,1747562655,13841.466936979989,113.0912364600008,52980.37319496 2025-05-18,10:04:17.000,138,11115507,112805,0,1747562656,13841.621872109994,112.99959777000186,52980.28236240001 2025-05-18,10:04:18.000,138,11115522,113045,0,1747562657,13841.68923520999,112.90090995000355,52980.26140104001 2025-05-18,10:04:19.000,138,11115412,112925,0,1747562658,13841.83743403,112.64009213999816,52980.2474268 2025-05-18,10:04:20.000,138,11115473,113005,0,1747562659,13842.046259639996,112.40042171999812,52980.15659424 2025-05-18,10:04:21.000,138,11115485,113005,0,1747562660,13842.268557869997,112.15370216999872,52980.15659424 2025-05-18,10:04:22.000,138,11115517,112765,0,1747562661,13842.369602519997,112.02681783000298,52980.15659424 2025-05-18,10:04:23.000,138,11115512,113125,0,1747562662,13842.504328720002,111.89288436000061,52980.14960712 2025-05-18,10:04:24.000,138,11115471,112885,0,1747562663,13842.396547759992,111.76600002000487,52980.12864576 2025-05-18,10:04:25.000,138,11115517,112925,0,1747562664,13842.234876319992,111.7307543700008,52980.086723039996 2025-05-18,10:04:26.000,138,11115450,112725,0,1747562665,13841.985632849995,111.64616481000121,52980.072748800005 2025-05-18,10:04:27.000,138,11115513,112845,0,1747562666,13841.81048878999,111.46288743000332,52980.086723039996 2025-05-18,10:04:28.000,138,11115491,112805,0,1747562667,13841.74986199999,111.3360030900003,52980.03082608 2025-05-18,10:04:29.000,138,11115469,112805,0,1747562668,13841.66902627999,111.19502048999857,52979.9330064 2025-05-18,10:04:30.000,138,11115527,112925,0,1747562669,13841.682498899994,110.97649746000388,52979.93999352 2025-05-18,10:04:31.000,138,11115471,112805,0,1747562670,13841.594926869999,110.94125180999981,52979.89807080001 2025-05-18,10:04:32.000,138,11115500,112965,0,1747562671,13841.615135799999,111.01174311000068,52979.84916096001 2025-05-18,10:04:33.000,138,11115464,112845,0,1747562672,13841.68923520999,110.96239919999789,52979.84217384 2025-05-18,10:04:34.000,138,11115461,112845,0,1747562673,13841.89806082,110.69453226000041,52979.8631352 2025-05-18,10:04:35.000,138,11115535,112965,0,1747562674,13842.133831669991,110.47600922999845,52979.88409656 2025-05-18,10:04:36.000,138,11115474,112805,0,1747562675,13842.322448350002,110.40551793000486,52979.856148080005 2025-05-18,10:04:37.000,138,11115438,112965,0,1747562676,13842.376338829992,110.49010749000445,52979.80025112001 2025-05-18,10:04:38.000,138,11115496,113005,0,1747562677,13842.389811449997,110.80731834000471,52979.84217384 2025-05-18,10:04:39.000,138,11115510,113285,0,1747562678,13842.396547759992,110.99764485000196,52979.81422536 2025-05-18,10:04:40.000,138,11115492,112925,0,1747562679,13842.443701930002,111.1386274500037,52979.76531552 2025-05-18,10:04:41.000,138,11115449,113045,0,1747562680,13842.672736469998,111.27961004999815,52979.7233928 2025-05-18,10:04:42.000,138,11115463,113045,0,1747562681,13843.04996982999,111.43469090999861,52979.7233928 2025-05-18,10:04:43.000,138,11115454,112965,0,1747562682,13843.366576399996,111.52632960000483,52979.68147008001 2025-05-18,10:04:44.000,138,11115493,112925,0,1747562683,13843.629292489997,111.66026306999993,52979.70243144 2025-05-18,10:04:45.000,138,11115445,112765,0,1747562684,13843.878535959993,111.75895088999823,52979.688457200005 2025-05-18,10:04:46.000,138,11115497,113005,0,1747562685,13844.080625259994,112.01271957000426,52979.751341279996 2025-05-18,10:04:47.000,138,11115481,112965,0,1747562686,13844.222087769995,112.42156911000347,52979.786276880004 2025-05-18,10:04:48.000,138,11115462,113125,0,1747562687,13844.30965979999,112.66123953000351,52979.74435416 2025-05-18,10:04:49.000,138,11115497,112965,0,1747562688,13844.323132419995,112.97845038000378,52979.793264 2025-05-18,10:04:50.000,138,11115533,112765,0,1747562689,13844.262505629995,113.46484035000321,52979.82819960001 2025-05-18,10:04:51.000,138,11115456,112925,0,1747562690,13844.201878839995,113.94418119000329,52979.87012232 2025-05-18,10:04:52.000,138,11115524,112845,0,1747562691,13844.201878839995,114.16270421999798,52980.0028776 2025-05-18,10:04:53.000,138,11115518,112685,0,1747562692,13844.31639611,114.2543429100042,52980.01685184001 2025-05-18,10:04:54.000,138,11115546,112925,0,1747562693,13844.29618718,114.31073594999907,52980.142620000006 2025-05-18,10:04:55.000,138,11115521,112925,0,1747562694,13844.28945086999,114.23319551999884,52980.21249120001 2025-05-18,10:04:56.000,138,11115441,113085,0,1747562695,13844.41070444999,114.07811465999839,52980.26140104001 2025-05-18,10:04:57.000,138,11115541,112765,0,1747562696,13844.525221719996,114.07811465999839,52980.30332376001 2025-05-18,10:04:58.000,138,11115552,112805,0,1747562697,13844.720574710002,114.09221292000439,52980.34524648 2025-05-18,10:04:59.000,138,11115518,113245,0,1747562698,13844.895718769993,114.22614638999949,52980.35223360001 2025-05-18,10:05:00.000,138,11115504,112965,0,1747562699,13845.064126519988,114.30368681999971,52980.408130560005 2025-05-18,10:05:01.000,138,11115503,112925,0,1747562700,13845.340315229994,114.36712899000122,52980.47101464001 2025-05-18,10:05:02.000,138,11115474,113085,0,1747562701,13845.582822389995,114.48696420000488,52980.5618472 2025-05-18,10:05:03.000,138,11115485,112925,0,1747562702,13845.77817538,114.51516072000231,52980.55486008 2025-05-18,10:05:04.000,138,11115438,112805,0,1747562703,13845.879220030001,114.57860289000382,52980.68062824 2025-05-18,10:05:05.000,138,11115525,113085,0,1747562704,13846.121727190002,114.57155376000446,52980.65267976 2025-05-18,10:05:06.000,138,11115498,112845,0,1747562705,13846.249717079998,114.43762029000209,52980.67364112 2025-05-18,10:05:07.000,138,11115478,112605,0,1747562706,13846.492224239999,114.04991814000095,52980.813383520006 2025-05-18,10:05:08.000,138,11115497,112765,0,1747562707,13846.61347782,113.50713512999937,52980.85530624001 2025-05-18,10:05:09.000,138,11115493,112925,0,1747562708,13846.62695043999,113.22516993000318,52980.86928048 2025-05-18,10:05:10.000,138,11115460,112965,0,1747562709,13846.532642099999,112.9925486400025,52980.89722896 2025-05-18,10:05:11.000,138,11115462,112845,0,1747562710,13846.384443279989,112.8797625599982,52980.82735776 2025-05-18,10:05:12.000,138,11115495,113125,0,1747562711,13846.074573019992,112.93615560000035,52980.82735776 2025-05-18,10:05:13.000,138,11115474,112965,0,1747562712,13845.55587715,113.02074515999993,52980.75049944 2025-05-18,10:05:14.000,138,11115481,112845,0,1747562713,13844.821619360002,112.97845038000378,52980.589795679996 2025-05-18,10:05:15.000,138,11115499,113045,0,1747562714,13844.060416329994,112.97845038000378,52980.53389872 2025-05-18,10:05:16.000,138,11115498,112685,0,1747562715,13843.373312709991,112.83041865000268,52980.41511768 2025-05-18,10:05:17.000,138,11115455,112845,0,1747562716,13842.962397799995,112.68943605000095,52980.26838816 2025-05-18,10:05:18.000,138,11115459,112605,0,1747562717,13842.807462669989,112.6471412700048,52980.11467152001 2025-05-18,10:05:19.000,138,11115508,112805,0,1747562718,13842.679472779993,112.64009213999816,52979.98890336 2025-05-18,10:05:20.000,138,11115525,112965,0,1747562719,13842.598637059993,112.56255170999793,52979.82121248 2025-05-18,10:05:21.000,138,11115481,112725,0,1747562720,13842.389811449997,112.42156911000347,52979.64653448 2025-05-18,10:05:22.000,138,11115513,112765,0,1747562721,13842.288766799997,112.35107781000261,52979.4788436 2025-05-18,10:05:23.000,138,11115445,112765,0,1747562722,13842.490856099997,112.14665303999936,52979.25525576001 2025-05-18,10:05:24.000,138,11115524,112965,0,1747562723,13842.942188869994,112.13255478000065,52979.12250048 2025-05-18,10:05:25.000,138,11115436,112845,0,1747562724,13843.2992133,112.36517607000133,52978.968783840006 2025-05-18,10:05:26.000,138,11115500,112565,0,1747562725,13843.380049020001,112.72468169999775,52978.80808008 2025-05-18,10:05:27.000,138,11115456,113005,0,1747562726,13843.23858651,113.03484341999865,52978.682311920005 2025-05-18,10:05:28.000,138,11115445,112685,0,1747562727,13843.04996982999,113.34500513999956,52978.563530880005 2025-05-18,10:05:29.000,138,11115476,112805,0,1747562728,13842.901771009994,113.4366438299985,52978.50763392001 2025-05-18,10:05:30.000,138,11115542,112925,0,1747562729,13843.01628828,113.45779122000386,52978.4307756 2025-05-18,10:05:31.000,138,11115469,112845,0,1747562730,13843.124069239995,113.42254556999978,52978.33295592 2025-05-18,10:05:32.000,138,11115532,112605,0,1747562731,13843.285740679996,113.4013981800017,52978.228149120005 2025-05-18,10:05:33.000,138,11115526,112965,0,1747562732,13843.683182970002,113.42959469999914,52978.16526504 2025-05-18,10:05:34.000,138,11115457,113125,0,1747562733,13844.27597825,113.45779122000386,52978.17225216001 2025-05-18,10:05:35.000,138,11115531,112805,0,1747562734,13845.023708659988,113.76795294000476,52978.1163552 2025-05-18,10:05:36.000,138,11115470,112965,0,1747562735,13845.59629501,114.11336031000246,52978.15827792 2025-05-18,10:05:37.000,138,11115509,112765,0,1747562736,13845.764702759996,114.36007986000186,52978.10238096001 2025-05-18,10:05:38.000,138,11115524,113005,0,1747562737,13845.731021209991,114.58565202000318,52978.15827792 2025-05-18,10:05:39.000,138,11115543,112845,0,1747562738,13845.50872297999,114.61384854000062,52978.16526504 2025-05-18,10:05:40.000,138,11115484,112965,0,1747562739,13845.003499729988,114.5010624600036,52978.1862264 2025-05-18,10:05:41.000,138,11115520,112965,0,1747562740,13844.24903300999,114.57155376000446,52978.24911048001 2025-05-18,10:05:42.000,138,11115489,112765,0,1747562741,13843.494566289992,114.43057116000273,52978.23513624 2025-05-18,10:05:43.000,138,11115564,112885,0,1747562742,13842.800726359994,114.16270421999798,52978.228149120005 2025-05-18,10:05:44.000,138,11115510,112965,0,1747562743,13842.174249529991,114.0076233600048,52978.1862264 2025-05-18,10:05:45.000,138,11115514,113125,0,1747562744,13841.77680724,113.88778815000114,52978.10238096001 2025-05-18,10:05:46.000,138,11115476,113085,0,1747562745,13841.561245319994,113.69041251000453,52977.99757416 2025-05-18,10:05:47.000,138,11115524,112765,0,1747562746,13841.480409599993,113.70451077000325,52977.87879312 2025-05-18,10:05:48.000,138,11115506,112885,0,1747562747,13841.453464359998,114.07106552999903,52977.80892192 2025-05-18,10:05:49.000,138,11115448,113005,0,1747562748,13841.130121479997,114.67024158000277,52977.76001208 2025-05-18,10:05:50.000,138,11115522,113125,0,1747562749,13840.389127379989,115.29761415000394,52977.627256800006 2025-05-18,10:05:51.000,138,11115419,113045,0,1747562750,13839.43930767,115.66416890999972,52977.50148864001 2025-05-18,10:05:52.000,138,11115492,112765,0,1747562751,13838.664632020002,115.64302152000164,52977.40366896001 2025-05-18,10:05:53.000,138,11115518,112965,0,1747562752,13838.105518289995,115.41744936000032,52977.24995232 2025-05-18,10:05:54.000,138,11115444,112845,0,1747562753,13837.910165299989,115.1566315500022,52977.09623568001 2025-05-18,10:05:55.000,138,11115502,112685,0,1747562754,13838.01120994999,114.93105939000088,52976.98444176 2025-05-18,10:05:56.000,138,11115478,112685,0,1747562755,13838.33455282999,114.73368375000427,52976.87264784 2025-05-18,10:05:57.000,138,11115510,113125,0,1747562756,13838.698313569992,114.68433984000148,52976.78181528001 2025-05-18,10:05:58.000,138,11115513,113125,0,1747562757,13839.082283239994,114.73368375000427,52976.69796984 2025-05-18,10:05:59.000,138,11115515,112965,0,1747562758,13839.35173563999,114.61384854000062,52976.64207288001 2025-05-18,10:06:00.000,138,11115481,113005,0,1747562759,13839.62118804,114.37417812000058,52976.58617592 2025-05-18,10:06:01.000,138,11115516,112645,0,1747562760,13839.769386859996,114.08516378999775,52976.60713728 2025-05-18,10:06:02.000,138,11115486,112845,0,1747562761,13839.951267229997,113.76090380999813,52976.61412440001 2025-05-18,10:06:03.000,138,11115495,113045,0,1747562762,13840.119674979993,113.5846755599996,52976.621111520006 2025-05-18,10:06:04.000,138,11115472,113045,0,1747562763,13840.44975416999,113.57762643000024,52976.56521456001 2025-05-18,10:06:05.000,138,11115561,113045,0,1747562764,13840.77309704999,113.65516686000046,52976.56521456001 2025-05-18,10:06:06.000,138,11115472,112605,0,1747562765,13841.123385170002,113.55647904000216,52976.63508576 2025-05-18,10:06:07.000,138,11115548,112765,0,1747562766,13841.527563769989,113.4366438299985,52976.5791888 2025-05-18,10:06:08.000,138,11115540,112965,0,1747562767,13841.95868761,113.2392681900019,52976.600150160004 2025-05-18,10:06:09.000,138,11115506,113045,0,1747562768,13842.443701930002,113.09828559000016,52976.64906 2025-05-18,10:06:10.000,138,11115503,112965,0,1747562769,13842.895034699999,113.03484341999865,52976.70495696 2025-05-18,10:06:11.000,138,11115530,113125,0,1747562770,13843.184696029995,113.06303994000336,52976.69796984 2025-05-18,10:06:12.000,138,11115502,112845,0,1747562771,13843.346367469996,113.22516993000318,52976.73989256001 2025-05-18,10:06:13.000,138,11115525,113085,0,1747562772,13843.312685919991,113.37320166000427,52976.823738 2025-05-18,10:06:14.000,138,11115477,112925,0,1747562773,13843.19816865,113.47188948000257,52976.90059632001 2025-05-18,10:06:15.000,138,11115467,112725,0,1747562774,13843.346367469996,113.59172468999896,52976.85867360001 2025-05-18,10:06:16.000,138,11115504,112925,0,1747562775,13843.662974040002,113.73975642000005,52976.94950616001 2025-05-18,10:06:17.000,138,11115554,112965,0,1747562776,13843.959371679994,113.90188640999986,52976.99142888 2025-05-18,10:06:18.000,138,11115572,112845,0,1747562777,13844.16819728999,114.0076233600048,52977.04033872 2025-05-18,10:06:19.000,138,11115512,112965,0,1747562778,13844.47806755,114.15565508999862,52977.11020992 2025-05-18,10:06:20.000,138,11115526,112725,0,1747562779,13844.794674119992,114.41647290000401,52977.173094000005 2025-05-18,10:06:21.000,138,11115553,112805,0,1747562780,13845.138225929993,114.5997502800019,52977.24296520001 2025-05-18,10:06:22.000,138,11115549,112885,0,1747562781,13845.57608608,114.77597853000043,52977.31982352 2025-05-18,10:06:23.000,138,11115505,113045,0,1747562782,13845.939846820002,114.90286287000345,52977.438604560004 2025-05-18,10:06:24.000,138,11115456,112845,0,1747562783,13846.377706969994,115.00155069000175,52977.48052728001 2025-05-18,10:06:25.000,138,11115504,112965,0,1747562784,13846.983974869996,115.08614025000134,52977.59930832001 2025-05-18,10:06:26.000,138,11115475,112685,0,1747562785,13847.590242769998,115.24122111000179,52977.725076480005 2025-05-18,10:06:27.000,138,11115464,112845,0,1747562786,13848.08872970999,115.33285980000073,52977.843857520005 2025-05-18,10:06:28.000,138,11115500,112605,0,1747562787,13848.344709489997,115.48089153000183,52977.962638560006 2025-05-18,10:06:29.000,138,11115492,112965,0,1747562788,13848.358182110002,115.79810238000209,52978.10238096001 2025-05-18,10:06:30.000,138,11115517,112885,0,1747562789,13848.311027939992,116.31268886999896,52978.23513624 2025-05-18,10:06:31.000,138,11115507,113005,0,1747562790,13848.331236869992,116.72858754000481,52978.35391728 2025-05-18,10:06:32.000,138,11115542,112805,0,1747562791,13848.459226760002,117.03874925999844,52978.47968544 2025-05-18,10:06:33.000,138,11115528,112965,0,1747562792,13848.721942849988,117.20087924999825,52978.55654376001 2025-05-18,10:06:34.000,138,11115497,113085,0,1747562793,13849.12612144999,117.2572722900004,52978.731221760005 2025-05-18,10:06:35.000,138,11115482,113005,0,1747562794,13849.853642929993,117.28546880999784,52978.850002800005 2025-05-18,10:06:36.000,138,11115533,112965,0,1747562795,13850.709154299991,117.29251794000447,52978.99673232 2025-05-18,10:06:37.000,138,11115486,112965,0,1747562796,13851.261531719989,117.44054966999829,52979.14346184 2025-05-18,10:06:38.000,138,11115525,112845,0,1747562797,13851.69265556,117.69431835000432,52979.353075440005 2025-05-18,10:06:39.000,138,11115493,112965,0,1747562798,13851.921690099996,117.90579224999965,52979.5487148 2025-05-18,10:06:40.000,138,11115482,112805,0,1747562799,13851.874535930001,118.08202049999818,52979.68147008001 2025-05-18,10:06:41.000,138,11115475,113005,0,1747562800,13851.52424780999,118.22300309999991,52979.82819960001 2025-05-18,10:06:42.000,138,11115551,113005,0,1747562801,13851.099860279988,118.26529788000335,52979.93999352 2025-05-18,10:06:43.000,138,11115497,112725,0,1747562802,13850.756308470001,118.23005222999927,52980.04480032001 2025-05-18,10:06:44.000,138,11115541,112925,0,1747562803,13850.49359238,118.10316789000353,52980.13563288001 2025-05-18,10:06:45.000,138,11115528,113045,0,1747562804,13850.3723388,117.94103790000372,52980.1775556 2025-05-18,10:06:46.000,138,11115533,112765,0,1747562805,13850.45317452,117.7507113899992,52980.27537528 2025-05-18,10:06:47.000,138,11115537,112965,0,1747562806,13850.682209059996,117.4053040200015,52980.317298 2025-05-18,10:06:48.000,138,11115510,113085,0,1747562807,13851.147014449998,117.0598966500038,52980.34524648 2025-05-18,10:06:49.000,138,11115451,112965,0,1747562808,13851.68591924999,116.86252100999991,52980.41511768 2025-05-18,10:06:50.000,138,11115460,113005,0,1747562809,13852.251769289993,116.90481579000334,52980.46402752 2025-05-18,10:06:51.000,138,11115549,112885,0,1747562810,13852.74351991999,117.01760187000036,52980.51992448001 2025-05-18,10:06:52.000,138,11115517,112805,0,1747562811,13853.087071729991,117.25022316000104,52980.54787296001 2025-05-18,10:06:53.000,138,11115511,112805,0,1747562812,13853.161171139996,117.53218836000451,52980.65966688 2025-05-18,10:06:54.000,138,11115523,113045,0,1747562813,13852.88498242999,117.84235007999814,52980.65267976 2025-05-18,10:06:55.000,138,11115571,112925,0,1747562814,13852.480803829989,118.03972572000202,52980.73652520001 2025-05-18,10:06:56.000,138,11115529,112845,0,1747562815,13852.036207370002,118.10316789000353,52980.76447368001 2025-05-18,10:06:57.000,138,11115517,112845,0,1747562816,13851.69265556,118.13841354000033,52980.813383520006 2025-05-18,10:06:58.000,138,11115519,113045,0,1747562817,13851.389521609999,118.18070832000376,52980.78543504001 2025-05-18,10:06:59.000,138,11115474,112885,0,1747562818,13851.120069209988,118.20185571000184,52980.82735776 2025-05-18,10:07:00.000,138,11115442,113045,0,1747562819,13851.140278139988,118.19480658000248,52980.792422160004 2025-05-18,10:07:01.000,138,11115490,113125,0,1747562820,13851.34236743999,118.2723470100027,52980.72953808 2025-05-18,10:07:02.000,138,11115498,112605,0,1747562821,13851.436675779994,118.5543122099989,52980.72255096 2025-05-18,10:07:03.000,138,11115450,113045,0,1747562822,13851.42993947,118.88562131999788,52980.71556384001 2025-05-18,10:07:04.000,138,11115546,112925,0,1747562823,13851.50403887999,119.03365304999897,52980.65267976 2025-05-18,10:07:05.000,138,11115496,112805,0,1747562824,13851.827381759991,119.14643913000327,52980.71556384001 2025-05-18,10:07:06.000,138,11115454,112845,0,1747562825,13852.117043090002,119.27332346999901,52980.624731280004 2025-05-18,10:07:07.000,138,11115471,113045,0,1747562826,13852.366286559998,119.37906042000395,52980.72953808 2025-05-18,10:07:08.000,138,11115513,112685,0,1747562827,13852.615530029994,119.49184650000097,52980.68761536001 2025-05-18,10:07:09.000,138,11115503,112965,0,1747562828,13852.86477349999,119.58348518999992,52980.75049944 2025-05-18,10:07:10.000,138,11115483,113045,0,1747562829,13852.96581814999,119.74561517999973,52980.78543504001 2025-05-18,10:07:11.000,138,11115537,112685,0,1747562830,13853.019708629996,119.83725386999868,52980.79940928 2025-05-18,10:07:12.000,138,11115508,112765,0,1747562831,13853.026444939991,119.89364691000083,52980.8762676 2025-05-18,10:07:13.000,138,11115462,112605,0,1747562832,13853.060126489996,119.79495909000252,52980.93915168 2025-05-18,10:07:14.000,138,11115477,113285,0,1747562833,13853.275688410002,119.62577997000335,52981.029984240005 2025-05-18,10:07:15.000,138,11115478,112965,0,1747562834,13853.484514019998,119.57643606000056,52981.04395848 2025-05-18,10:07:16.000,138,11115513,112885,0,1747562835,13853.599031289988,119.63987823000207,52981.127803920004 2025-05-18,10:07:17.000,138,11115466,113125,0,1747562836,13853.538404499988,119.68922214000486,52981.12081680001 2025-05-18,10:07:18.000,138,11115506,112805,0,1747562837,13853.477777710003,119.69627127000422,52981.17671376 2025-05-18,10:07:19.000,138,11115511,112925,0,1747562838,13853.316106270002,119.58348518999992,52981.2256236 2025-05-18,10:07:20.000,138,11115533,113045,0,1747562839,13853.147698519992,119.4706991100029,52981.25357208 2025-05-18,10:07:21.000,138,11115531,112805,0,1747562840,13853.134225900001,119.40725694000139,52981.2256236 2025-05-18,10:07:22.000,138,11115487,112765,0,1747562841,13853.073599110001,119.46364998000354,52981.260559199996 2025-05-18,10:07:23.000,138,11115496,113085,0,1747562842,13852.979290769996,119.56233780000184,52981.2256236 2025-05-18,10:07:24.000,138,11115485,112765,0,1747562843,13852.77046516,119.54119041000376,52981.21164936 2025-05-18,10:07:25.000,138,11115505,112845,0,1747562844,13852.487540139999,119.44955172000482,52981.18370088 2025-05-18,10:07:26.000,138,11115486,112925,0,1747562845,13852.036207370002,119.41430607000075,52981.127803920004 2025-05-18,10:07:27.000,138,11115519,113045,0,1747562846,13851.557929359995,119.3226673800018,52981.148765280006 2025-05-18,10:07:28.000,138,11115465,113245,0,1747562847,13851.194168619993,119.13939000000391,52981.14177816001 2025-05-18,10:07:29.000,138,11115462,112805,0,1747562848,13850.985343009997,118.95611261999875,52981.029984240005 2025-05-18,10:07:30.000,138,11115562,112845,0,1747562849,13850.783253709997,118.83627741000237,52980.925177439996 2025-05-18,10:07:31.000,138,11115550,112925,0,1747562850,13850.668736439991,118.6177543800004,52980.86928048 2025-05-18,10:07:32.000,138,11115465,113165,0,1747562851,13850.5744281,118.48382090999803,52980.757486559996 2025-05-18,10:07:33.000,138,11115522,113125,0,1747562852,13850.52727392999,118.37103483000101,52980.70857672 2025-05-18,10:07:34.000,138,11115469,112685,0,1747562853,13850.688945369991,118.27939614000206,52980.7015896 2025-05-18,10:07:35.000,138,11115489,112965,0,1747562854,13850.857353120002,118.23005222999927,52980.60376992 2025-05-18,10:07:36.000,138,11115501,112965,0,1747562855,13851.039233490003,118.24415048999799,52980.59678280001 2025-05-18,10:07:37.000,138,11115453,113045,0,1747562856,13851.301949579989,118.22300309999991,52980.54088584 2025-05-18,10:07:38.000,138,11115505,112965,0,1747562857,13851.72633710999,118.14546266999969,52980.54787296001 2025-05-18,10:07:39.000,138,11115496,112965,0,1747562858,13852.218087740002,118.06792223999946,52980.55486008 2025-05-18,10:07:40.000,138,11115500,112885,0,1747562859,13852.58184847999,118.0256274600033,52980.60376992 2025-05-18,10:07:41.000,138,11115540,112885,0,1747562860,13852.79067409,118.06792223999946,52980.645692640006 2025-05-18,10:07:42.000,138,11115491,112885,0,1747562861,13852.76372884999,118.08202049999818,52980.68062824 2025-05-18,10:07:43.000,138,11115440,113125,0,1747562862,13852.64247526999,118.10316789000353,52980.743512320005 2025-05-18,10:07:44.000,138,11115538,112645,0,1747562863,13852.494276449994,118.0608731100001,52980.76447368001 2025-05-18,10:07:45.000,138,11115504,112925,0,1747562864,13852.352813939993,117.94103790000372,52980.7714608 2025-05-18,10:07:46.000,138,11115525,112765,0,1747562865,13852.103570469997,117.79300617000263,52980.7714608 2025-05-18,10:07:47.000,138,11115475,112925,0,1747562866,13851.941899029996,117.59563052999874,52980.792422160004 2025-05-18,10:07:48.000,138,11115555,113085,0,1747562867,13851.840854379996,117.3559601099987,52980.82037064 2025-05-18,10:07:49.000,138,11115489,112965,0,1747562868,13851.948635339992,117.1585844700021,52980.84831912 2025-05-18,10:07:50.000,138,11115541,112605,0,1747562869,13852.150724639992,117.15153534000274,52980.82735776 2025-05-18,10:07:51.000,138,11115508,113005,0,1747562870,13852.339341319988,117.08104404000187,52980.84831912 2025-05-18,10:07:52.000,138,11115534,112965,0,1747562871,13852.460594899989,117.10219142999995,52980.841332 2025-05-18,10:07:53.000,138,11115479,112765,0,1747562872,13852.480803829989,117.13743708000402,52980.82735776 2025-05-18,10:07:54.000,138,11115441,113045,0,1747562873,13852.54143061999,117.15153534000274,52980.82735776 2025-05-18,10:07:55.000,138,11115463,113125,0,1747562874,13852.62226633999,117.2220266400036,52980.84831912 2025-05-18,10:07:56.000,138,11115556,113045,0,1747562875,13852.635738959994,117.27137054999912,52980.86928048 2025-05-18,10:07:57.000,138,11115473,112525,0,1747562876,13852.514485379994,117.37710750000406,52980.93915168 2025-05-18,10:07:58.000,138,11115542,112765,0,1747562877,13852.319132389988,117.6167779200041,52980.93216456001 2025-05-18,10:07:59.000,138,11115502,112805,0,1747562878,13852.117043090002,117.88464486000157,52980.911203200005 2025-05-18,10:08:00.000,138,11115520,113045,0,1747562879,13852.002525819997,118.16661005999777,52980.925177439996 2025-05-18,10:08:01.000,138,11115522,112965,0,1747562880,13851.827381759991,118.29349440000078,52980.981074400006 2025-05-18,10:08:02.000,138,11115522,112845,0,1747562881,13851.62529245999,118.27939614000206,52980.96710016 2025-05-18,10:08:03.000,138,11115499,112845,0,1747562882,13851.389521609999,118.25119962000463,52981.05094560001 2025-05-18,10:08:04.000,138,11115525,113045,0,1747562883,13851.42320315999,118.25119962000463,52981.05094560001 2025-05-18,10:08:05.000,138,11115501,112645,0,1747562884,13851.75328235,118.15251179999905,52980.98806152 2025-05-18,10:08:06.000,138,11115440,113125,0,1747562885,13852.211351429993,118.12431528000161,52981.00902288 2025-05-18,10:08:07.000,138,11115495,113125,0,1747562886,13852.527957999999,118.28644527000142,52980.99504864 2025-05-18,10:08:08.000,138,11115547,112965,0,1747562887,13852.70310205999,118.49087004000467,52981.02299712001 2025-05-18,10:08:09.000,138,11115483,112925,0,1747562888,13852.68962944,118.85037567000109,52981.10684256 2025-05-18,10:08:10.000,138,11115480,112925,0,1747562889,13852.399968109989,119.0125056600009,52981.0858812 2025-05-18,10:08:12.000,138,11115420,112885,0,1747562891,13851.52424780999,118.98430914000346,52981.148765280006 2025-05-18,10:08:13.000,138,11115469,113005,0,1747562892,13851.019024560002,118.87152305999916,52981.13479104 2025-05-18,10:08:14.000,138,11115505,113085,0,1747562893,13850.55421917,118.68119655000191,52981.10684256 2025-05-18,10:08:15.000,138,11115516,113125,0,1747562894,13850.338657249995,118.46267351999995,52981.10684256 2025-05-18,10:08:16.000,138,11115487,112965,0,1747562895,13850.217403669994,118.31464178999886,52981.092868319996 2025-05-18,10:08:17.000,138,11115500,112965,0,1747562896,13850.16351318999,118.1736591900044,52981.09985544001 2025-05-18,10:08:18.000,138,11115484,112805,0,1747562897,13849.988369129998,118.16661005999777,52981.07190696001 2025-05-18,10:08:19.000,138,11115517,112925,0,1747562898,13849.772807209993,118.11726615000225,52980.98806152 2025-05-18,10:08:20.000,138,11115505,112925,0,1747562899,13849.503354809996,118.13136441000097,52980.925177439996 2025-05-18,10:08:21.000,138,11115485,113125,0,1747562900,13849.19348455,118.08906963000481,52980.862293360005 2025-05-18,10:08:22.000,138,11115494,112685,0,1747562901,13848.98465893999,117.91989050999837,52980.84831912 2025-05-18,10:08:23.000,138,11115423,113125,0,1747562902,13849.038549419995,117.7507113899992,52980.78543504001 2025-05-18,10:08:24.000,138,11115518,112925,0,1747562903,13849.06549465999,117.93398877000436,52980.72255096 2025-05-18,10:08:25.000,138,11115454,112885,0,1747562904,13848.930768459999,118.33578918000421,52980.68062824 2025-05-18,10:08:26.000,138,11115520,113125,0,1747562905,13848.755624399993,118.62480350999977,52980.63870552001 2025-05-18,10:08:27.000,138,11115445,113045,0,1747562906,13848.668052369998,118.6177543800004,52980.58280856 2025-05-18,10:08:28.000,138,11115446,112725,0,1747562907,13848.533326169993,118.49791917000402,52980.48498888 2025-05-18,10:08:29.000,138,11115535,113125,0,1747562908,13848.748888089998,118.37808396000037,52980.51992448001 2025-05-18,10:08:30.000,138,11115524,113005,0,1747562909,13849.32821074999,118.44152613000188,52980.47101464001 2025-05-18,10:08:31.000,138,11115469,113125,0,1747562910,13849.873851859993,118.63185263999912,52980.49896312001 2025-05-18,10:08:32.000,138,11115419,112445,0,1747562911,13850.116359019994,118.93496523000067,52980.50595024 2025-05-18,10:08:33.000,138,11115507,113005,0,1747562912,13850.089413779999,119.0759478300024,52980.49896312001 2025-05-18,10:08:34.000,138,11115521,113005,0,1747562913,13849.846906619998,119.13234087000455,52980.55486008 2025-05-18,10:08:35.000,138,11115509,113165,0,1747562914,13849.671762559992,118.9772600100041,52980.51293736 2025-05-18,10:08:36.000,138,11115556,113125,0,1747562915,13849.489882189991,118.73758959000406,52980.491976 2025-05-18,10:08:37.000,138,11115490,113125,0,1747562916,13849.19348455,118.58955786000297,52980.526911600005 2025-05-18,10:08:38.000,138,11115540,113005,0,1747562917,13848.789305949998,118.49791917000402,52980.45005328001 2025-05-18,10:08:39.000,138,11115489,113045,0,1747562918,13848.418808900002,118.32874005000485,52980.45005328001 2025-05-18,10:08:40.000,138,11115488,113005,0,1747562919,13847.940530889995,118.13136441000097,52980.34524648 2025-05-18,10:08:41.000,138,11115496,112965,0,1747562920,13847.549824909998,117.89874312000029,52980.317298 2025-05-18,10:08:42.000,138,11115441,113005,0,1747562921,13847.152382619992,117.6167779200041,52980.20550408 2025-05-18,10:08:43.000,138,11115466,112965,0,1747562922,13846.802094499995,117.28546880999784,52980.14960712 2025-05-18,10:08:44.000,138,11115500,112765,0,1747562923,13846.52590578999,116.96825796000485,52980.086723039996 2025-05-18,10:08:45.000,138,11115526,112685,0,1747562924,13846.397915899994,116.64399797999795,52979.92601928001 2025-05-18,10:08:46.000,138,11115430,113005,0,1747562925,13846.330552799998,116.3056397399996,52979.89108368 2025-05-18,10:08:47.000,138,11115441,112965,0,1747562926,13846.384443279989,115.9954780199987,52979.74435416 2025-05-18,10:08:48.000,138,11115469,112965,0,1747562927,13846.57305996,115.75580759999866,52979.73037992001 2025-05-18,10:08:49.000,138,11115479,113045,0,1747562928,13846.822303429995,115.79810238000209,52979.59063752001 2025-05-18,10:08:50.000,138,11115446,112685,0,1747562929,13846.882930219996,116.05187106000085,52979.520766320005 2025-05-18,10:08:51.000,138,11115525,112925,0,1747562930,13846.79535819,116.34088539000368,52979.4089724 2025-05-18,10:08:52.000,138,11115496,112885,0,1747562931,13846.741467709995,116.58055581000372,52979.37403680001 2025-05-18,10:08:53.000,138,11115480,113125,0,1747562932,13846.62695043999,116.62285058999987,52979.31813984 2025-05-18,10:08:54.000,138,11115435,112805,0,1747562933,13846.620214129995,116.73563667000417,52979.21333304 2025-05-18,10:08:55.000,138,11115480,113005,0,1747562934,13846.559587339994,117.07399491000251,52979.22730728001 2025-05-18,10:08:56.000,138,11115427,112925,0,1747562935,13846.54611471999,117.56038488000195,52979.17141032 2025-05-18,10:08:57.000,138,11115445,112885,0,1747562936,13846.74820401999,118.08906963000481,52979.14346184 2025-05-18,10:08:58.000,138,11115561,113005,0,1747562937,13847.132173689992,118.8010317599983,52979.10153912 2025-05-18,10:08:59.000,138,11115504,112605,0,1747562938,13847.509407049998,119.67512387999886,52979.17141032 2025-05-18,10:09:00.000,138,11115495,112845,0,1747562939,13847.90684933999,120.3095455799994,52979.14346184 2025-05-18,10:09:01.000,138,11115503,112845,0,1747562940,13848.351445799992,120.45757731000049,52979.22730728001 2025-05-18,10:09:02.000,138,11115477,112765,0,1747562941,13848.775833329993,120.22495601999981,52979.283204240004 2025-05-18,10:09:03.000,138,11115494,112925,0,1747562942,13848.92403214999,119.8795486500021,52979.401985280005 2025-05-18,10:09:04.000,138,11115470,112885,0,1747562943,13849.11264883,119.28742172999773,52979.520766320005 2025-05-18,10:09:05.000,138,11115451,112925,0,1747562944,13849.577454220002,118.53316482000082,52979.61159888001 2025-05-18,10:09:06.000,138,11115466,112725,0,1747562945,13850.116359019994,118.09611876000417,52979.71640568 2025-05-18,10:09:07.000,138,11115468,112845,0,1747562946,13850.55421917,118.11021702000289,52979.71640568 2025-05-18,10:09:08.000,138,11115489,112885,0,1747562947,13851.045969799998,118.4556243900006,52979.751341279996 2025-05-18,10:09:09.000,138,11115453,112805,0,1747562948,13851.46362101999,118.77988437000022,52979.793264 2025-05-18,10:09:10.000,138,11115465,113165,0,1747562949,13851.935162720001,119.13939000000391,52979.83518672 2025-05-18,10:09:11.000,138,11115488,112765,0,1747562950,13852.325868699998,119.4706991100029,52979.953967760004 2025-05-18,10:09:12.000,138,11115484,112765,0,1747562951,13852.797410399995,119.7174186600023,52980.0028776 2025-05-18,10:09:13.000,138,11115434,112965,0,1747562952,13853.322842579997,119.9147942999989,52980.1076844 2025-05-18,10:09:14.000,138,11115552,112845,0,1747562953,13853.935846789995,120.06987515999936,52980.23345256001 2025-05-18,10:09:15.000,138,11115454,113005,0,1747562954,13854.589268859992,120.16856297999766,52980.40114344001 2025-05-18,10:09:16.000,138,11115463,112845,0,1747562955,13855.12817366,120.30249645000004,52980.51293736 2025-05-18,10:09:17.000,138,11115495,112965,0,1747562956,13855.417834989996,120.40118426999834,52980.73652520001 2025-05-18,10:09:18.000,138,11115459,113085,0,1747562957,13855.640133219997,120.47872469999857,52980.93216456001 2025-05-18,10:09:19.000,138,11115546,112845,0,1747562958,13856.051048129993,120.35184036000283,52981.127803920004 2025-05-18,10:09:20.000,138,11115510,113045,0,1747562959,13856.435017799995,120.39413513999898,52981.28152056 2025-05-18,10:09:21.000,138,11115483,112845,0,1747562960,13856.717942819996,120.5844616500035,52981.51908264 2025-05-18,10:09:22.000,138,11115523,113125,0,1747562961,13856.866141639992,120.90167250000377,52981.679786400004 2025-05-18,10:09:23.000,138,11115520,112925,0,1747562962,13856.839196399997,121.12019552999845,52981.88940000001 2025-05-18,10:09:24.000,138,11115475,113085,0,1747562963,13856.805514849992,121.26117813000019,52982.11298784 2025-05-18,10:09:25.000,138,11115458,112765,0,1747562964,13856.967186289992,121.28232551999827,52982.301640080004 2025-05-18,10:09:26.000,138,11115443,112805,0,1747562965,13857.283792859998,121.34576768999978,52982.47631808 2025-05-18,10:09:27.000,138,11115454,112765,0,1747562966,13857.62060835999,121.43740637999872,52982.637021840004 2025-05-18,10:09:28.000,138,11115459,112765,0,1747562967,13857.836170279996,121.62773289000324,52982.86759680001 2025-05-18,10:09:29.000,138,11115524,112925,0,1747562968,13857.78227979999,121.7828137500037,52983.10515888 2025-05-18,10:09:30.000,138,11115447,112765,0,1747562969,13857.84290658999,122.03658243000245,52983.31477248 2025-05-18,10:09:31.000,138,11115513,112805,0,1747562970,13857.883324449991,122.18461416000355,52983.51041184 2025-05-18,10:09:32.000,138,11115537,112885,0,1747562971,13858.044995889992,122.2269089399997,52983.74797392 2025-05-18,10:09:33.000,138,11115512,113085,0,1747562972,13858.509801279994,122.07887720999861,52983.92265192001 2025-05-18,10:09:34.000,138,11115526,113205,0,1747562973,13859.324894789992,121.99428764999902,52984.10431704 2025-05-18,10:09:35.000,138,11115523,112965,0,1747562974,13860.30839605,122.10707373000332,52984.383801840006 2025-05-18,10:09:36.000,138,11115516,112765,0,1747562975,13861.231270519995,122.26920372000313,52984.684248 2025-05-18,10:09:37.000,138,11115501,112925,0,1747562976,13862.113727129989,122.73444630000449,52984.8938616 2025-05-18,10:09:38.000,138,11115535,113125,0,1747562977,13862.773885509996,123.18559061999986,52985.208282 2025-05-18,10:09:39.000,138,11115473,112765,0,1747562978,13863.184800419993,123.47460495000269,52985.42488272 2025-05-18,10:09:40.000,138,11115438,112925,0,1747562979,13863.55529746999,123.69312798000465,52985.725328880006 2025-05-18,10:09:41.000,138,11115421,113005,0,1747562980,13863.851695109995,123.89755275000061,52986.08167200001 2025-05-18,10:09:42.000,138,11115525,112845,0,1747562981,13864.026839170001,124.23591098999896,52986.2912856 2025-05-18,10:09:43.000,138,11115447,113125,0,1747562982,13864.175037989997,124.44738489000156,52986.59173176 2025-05-18,10:09:44.000,138,11115542,112685,0,1747562983,13864.343445739993,124.56017096999858,52986.829293840005 2025-05-18,10:09:45.000,138,11115451,113045,0,1747562984,13864.673524929989,124.60951488000137,52987.164675600005 2025-05-18,10:09:46.000,138,11115497,112605,0,1747562985,13865.18548449,124.72230095999839,52987.43717328 2025-05-18,10:09:47.000,138,11115468,112925,0,1747562986,13865.798488699998,124.96197137999843,52987.716658080004 2025-05-18,10:09:48.000,138,11115463,113005,0,1747562987,13866.371075049996,125.22278919000382,52987.99614288001 2025-05-18,10:09:49.000,138,11115489,112605,0,1747562988,13866.849353060003,125.38491918000364,52988.35248600001 2025-05-18,10:09:50.000,138,11115528,112685,0,1747562989,13867.26026797,125.42721395999979,52988.701842 2025-05-18,10:09:51.000,138,11115451,113125,0,1747562990,13867.54319299,125.391968310003,52988.93940408 2025-05-18,10:09:52.000,138,11115541,112725,0,1747562991,13867.799172769992,125.31442788000277,52989.28177296 2025-05-18,10:09:53.000,138,11115448,112965,0,1747562992,13868.021470999993,125.22278919000382,52989.61715472 2025-05-18,10:09:54.000,138,11115458,112805,0,1747562993,13868.290923399989,125.15229789000296,52989.95952360001 2025-05-18,10:09:55.000,138,11115455,113165,0,1747562994,13868.506485319995,125.20869092999783,52990.232021280004 2025-05-18,10:09:56.000,138,11115523,113125,0,1747562995,13868.748992479996,125.37082091999764,52990.54644168 2025-05-18,10:09:57.000,138,11115423,112765,0,1747562996,13868.924136540001,125.7373756800007,52990.79099088 2025-05-18,10:09:58.000,138,11115490,112765,0,1747562997,13868.903927610001,126.03343914000288,52991.04252720001 2025-05-18,10:09:59.000,138,11115536,112885,0,1747562998,13868.890454989996,126.17442174000462,52991.38489608 2025-05-18,10:10:00.000,138,11115504,113045,0,1747562999,13868.688365689995,126.33655173000443,52991.61547104001 2025-05-18,10:10:01.000,138,11115469,112965,0,1747563000,13868.49974901,126.47048519999953,52991.80412328001 2025-05-18,10:10:02.000,138,11115458,112965,0,1747563001,13868.263978159994,126.57622215000447,52992.03469824 2025-05-18,10:10:03.000,138,11115501,112885,0,1747563002,13867.933898969997,126.57622215000447,52992.18841488001 2025-05-18,10:10:04.000,138,11115465,113005,0,1747563003,13867.698128119991,126.41409216000466,52992.34213152 2025-05-18,10:10:05.000,138,11115497,112885,0,1747563004,13867.529720369996,126.37884651000059,52992.46789968 2025-05-18,10:10:06.000,138,11115480,112885,0,1747563005,13867.41520309999,126.41409216000466,52992.628603440004 2025-05-18,10:10:07.000,138,11115509,112805,0,1747563006,13867.44214834,126.5057308500036,52992.71244888 2025-05-18,10:10:08.000,138,11115473,113085,0,1747563007,13867.58361085,126.59736954000255,52992.85917840001 2025-05-18,10:10:09.000,138,11115555,112885,0,1747563008,13867.799172769992,126.81589257000451,52992.92206248 2025-05-18,10:10:10.000,138,11115472,112685,0,1747563009,13868.109043029988,127.09080864000134,52992.984946560005 2025-05-18,10:10:11.000,138,11115499,112765,0,1747563010,13868.49301269999,127.37277384000481,52993.12468896001 2025-05-18,10:10:12.000,138,11115449,112965,0,1747563011,13868.748992479996,127.63359165000293,52993.19456016001 2025-05-18,10:10:13.000,138,11115493,112805,0,1747563012,13869.011708569997,127.9014585900004,52993.29237984001 2025-05-18,10:10:14.000,138,11115581,112805,0,1747563013,13869.294633589998,128.12703075000172,52993.44609648 2025-05-18,10:10:15.000,138,11115503,113085,0,1747563014,13869.624712779994,128.3103081299996,52993.57885176001 2025-05-18,10:10:16.000,138,11115515,112965,0,1747563015,13869.988473519996,128.59227333000308,52993.71160704 2025-05-18,10:10:17.000,138,11115512,112685,0,1747563016,13870.372443189997,128.84604201000184,52993.85134944 2025-05-18,10:10:18.000,138,11115493,112765,0,1747563017,13870.87766644,129.18440025000018,52994.02602744 2025-05-18,10:10:19.000,138,11115525,112965,0,1747563018,13871.349208139996,129.4593163200043,52994.17275696 2025-05-18,10:10:20.000,138,11115457,112805,0,1747563019,13871.901585559994,129.77652717000456,52994.34743496001 2025-05-18,10:10:21.000,138,11115474,112965,0,1747563020,13872.427017739996,129.93865716000437,52994.53608720001 2025-05-18,10:10:22.000,138,11115445,112885,0,1747563021,13872.918768369993,130.0514432400014,52994.759675040004 2025-05-18,10:10:23.000,138,11115452,113205,0,1747563022,13873.49809103,130.14308193000033,52994.94134016001 2025-05-18,10:10:24.000,138,11115567,112765,0,1747563023,13874.010050589997,130.13603280000098,52995.17890224 2025-05-18,10:10:25.000,138,11115463,112965,0,1747563024,13874.461383359994,130.13603280000098,52995.4094772 2025-05-18,10:10:26.000,138,11115514,113005,0,1747563025,13874.757781,130.20652410000184,52995.62607792 2025-05-18,10:10:27.000,138,11115468,112885,0,1747563026,13874.980079230001,130.19947497000248,52995.86364 2025-05-18,10:10:28.000,138,11115537,112965,0,1747563027,13875.007024469996,130.17127844999777,52996.122163440006 2025-05-18,10:10:29.000,138,11115547,112925,0,1747563028,13874.926188749996,130.04439411000203,52996.39466112 2025-05-18,10:10:30.000,138,11115458,112965,0,1747563029,13874.852089339991,129.88226412000222,52996.52042928 2025-05-18,10:10:31.000,138,11115536,112725,0,1747563030,13874.784726239996,129.71308500000305,52996.73004288 2025-05-18,10:10:32.000,138,11115490,112765,0,1747563031,13874.81840779,129.52275848999852,52996.89773376 2025-05-18,10:10:33.000,138,11115451,112765,0,1747563032,13874.865561959996,129.26898980999977,52997.07939888001 2025-05-18,10:10:34.000,138,11115532,112885,0,1747563033,13874.959870300001,129.05751591000444,52997.23311552 2025-05-18,10:10:35.000,138,11115451,112965,0,1747563034,13874.980079230001,128.86718939999992,52997.4008064 2025-05-18,10:10:36.000,138,11115548,112965,0,1747563035,13875.000288160001,128.64866636999795,52997.5754844 2025-05-18,10:10:37.000,138,11115514,112845,0,1747563036,13874.91945244,128.34555378000368,52997.7152268 2025-05-18,10:10:38.000,138,11115486,113085,0,1747563037,13874.764517309995,128.06358858000021,52997.778110880005 2025-05-18,10:10:39.000,138,11115573,112965,0,1747563038,13874.602845869995,127.8027707700021,52997.88291768 2025-05-18,10:10:40.000,138,11115464,113045,0,1747563039,13874.319920849994,127.51375643999927,52997.945801760005 2025-05-18,10:10:41.000,138,11115491,113085,0,1747563040,13873.969632729997,127.23179124000308,52997.994711600004 2025-05-18,10:10:42.000,138,11115525,113045,0,1747563041,13873.63281722999,126.98507169000368,52998.07156992 2025-05-18,10:10:43.000,138,11115430,112885,0,1747563042,13873.25558387,126.78064692000044,52998.015672960006 2025-05-18,10:10:44.000,138,11115509,112765,0,1747563043,13872.885086820002,126.56212388999847,52998.05759568001 2025-05-18,10:10:45.000,138,11115470,113045,0,1747563044,13872.635843349992,126.3295025999978,52998.064582800005 2025-05-18,10:10:46.000,138,11115502,113005,0,1747563045,13872.35291832999,126.16737260999798,52998.00868584001 2025-05-18,10:10:47.000,138,11115529,112725,0,1747563046,13872.083465929994,126.00524261999817,52997.9248404 2025-05-18,10:10:48.000,138,11115490,112965,0,1747563047,13871.861167699994,125.84311262999836,52997.86894344001 2025-05-18,10:10:49.000,138,11115531,112925,0,1747563048,13871.659078399993,125.61754047000431,52997.778110880005 2025-05-18,10:10:50.000,138,11115440,112885,0,1747563049,13871.355944449992,125.44836134999787,52997.72221392001 2025-05-18,10:10:51.000,138,11115489,112965,0,1747563050,13871.07975574,125.20869092999783,52997.561510160005 2025-05-18,10:10:52.000,138,11115529,112925,0,1747563051,13870.87766644,124.94787311999971,52997.442729120005 2025-05-18,10:10:53.000,138,11115530,112845,0,1747563052,13870.823775959994,124.77164487000118,52997.37285792 2025-05-18,10:10:54.000,138,11115526,112725,0,1747563053,13870.763149169994,124.64476052999817,52997.28901248001 2025-05-18,10:10:55.000,138,11115506,112925,0,1747563054,13870.628422969989,124.6870553100016,52997.1911928 2025-05-18,10:10:56.000,138,11115433,113125,0,1747563055,13870.466751530003,124.72935008999775,52997.128308720006 2025-05-18,10:10:57.000,138,11115564,112085,0,1747563056,13870.284871160002,124.6377113999988,52997.06542464 2025-05-18,10:10:58.000,138,11115553,112965,0,1747563057,13870.109727099996,124.55312183999922,52996.98157920001 2025-05-18,10:10:59.000,138,11115531,112845,0,1747563058,13869.91437410999,124.40509010999813,52996.85581104 2025-05-18,10:11:00.000,138,11115490,112725,0,1747563059,13869.79985684,124.36984446000133,52996.77895272 2025-05-18,10:11:01.000,138,11115512,112965,0,1747563060,13869.61124015999,124.39099184999941,52996.71606864001 2025-05-18,10:11:02.000,138,11115501,112805,0,1747563061,13869.503459199994,124.4403357600022,52996.604274720004 2025-05-18,10:11:03.000,138,11115543,112805,0,1747563062,13869.361996689993,124.475581409999,52996.57632624001 2025-05-18,10:11:04.000,138,11115455,112965,0,1747563063,13869.153171079997,124.40509010999813,52996.45055808001 2025-05-18,10:11:05.000,138,11115506,112925,0,1747563064,13868.971290709997,124.33459881000454,52996.42959672001 2025-05-18,10:11:06.000,138,11115494,112685,0,1747563065,13868.829828199996,124.28525490000175,52996.317802800004 2025-05-18,10:11:07.000,138,11115506,112765,0,1747563066,13868.708574619995,124.26410751000367,52996.29684144 2025-05-18,10:11:08.000,138,11115483,112965,0,1747563067,13868.668156759995,124.24296011999832,52996.19203464001 2025-05-18,10:11:09.000,138,11115541,112765,0,1747563068,13868.647947829995,124.17951795000408,52996.14312480001 2025-05-18,10:11:10.000,138,11115516,112965,0,1747563069,13868.65468413999,124.14427230000001,52996.06626648 2025-05-18,10:11:11.000,138,11115555,112965,0,1747563070,13868.65468413999,124.25000924999767,52996.08024072 2025-05-18,10:11:12.000,138,11115501,112965,0,1747563071,13868.66142045,124.37689359000069,52995.94748544001 2025-05-18,10:11:13.000,138,11115492,113005,0,1747563072,13868.7624651,124.45443402000092,52995.94049832 2025-05-18,10:11:14.000,138,11115524,112925,0,1747563073,13868.903927610001,124.55312183999922,52995.87761424001 2025-05-18,10:11:15.000,138,11115542,112965,0,1747563074,13869.045390120002,124.56722009999794,52995.87062712 2025-05-18,10:11:16.000,138,11115607,112685,0,1747563075,13869.072335359997,124.6518096600048,52995.765820320004 2025-05-18,10:11:17.000,138,11115525,112965,0,1747563076,13869.085807980002,124.69410444000096,52995.7937688 2025-05-18,10:11:18.000,138,11115486,112885,0,1747563077,13868.957818089992,124.77164487000118,52995.74485896 2025-05-18,10:11:19.000,138,11115493,113125,0,1747563078,13868.72204724,124.87738181999885,52995.69594912 2025-05-18,10:11:20.000,138,11115552,113045,0,1747563079,13868.37175911999,124.98311877000378,52995.6540264 2025-05-18,10:11:21.000,138,11115536,113125,0,1747563080,13867.873272179997,125.22983832000318,52995.647039280004 2025-05-18,10:11:22.000,138,11115533,113005,0,1747563081,13867.26026797,125.4554104800045,52995.52825824 2025-05-18,10:11:23.000,138,11115490,112645,0,1747563082,13866.761781029993,125.41311570000107,52995.479348400004 2025-05-18,10:11:24.000,138,11115543,112645,0,1747563083,13866.465383390001,125.16639615000167,52995.34659312 2025-05-18,10:11:25.000,138,11115495,112765,0,1747563084,13866.27676670999,124.97606964000443,52995.24178632 2025-05-18,10:11:26.000,138,11115549,112925,0,1747563085,13866.249821469995,124.87033268999949,52995.164928000006 2025-05-18,10:11:27.000,138,11115542,112605,0,1747563086,13866.18245837,124.933774860001,52995.116018160006 2025-05-18,10:11:28.000,138,11115501,112645,0,1747563087,13865.99384168999,125.02541354999994,52995.0251856 2025-05-18,10:11:29.000,138,11115501,112765,0,1747563088,13865.737861909998,125.03951180999866,52994.8854432 2025-05-18,10:11:30.000,138,11115555,113085,0,1747563089,13865.434727959997,124.99016790000314,52994.80159776001 2025-05-18,10:11:31.000,138,11115494,112885,0,1747563090,13865.172011869996,124.92672573000164,52994.661855360006 2025-05-18,10:11:32.000,138,11115516,112925,0,1747563091,13864.828460059995,124.79279225999926,52994.63390688001 2025-05-18,10:11:33.000,138,11115565,112965,0,1747563092,13864.545535039993,124.72230095999839,52994.45224176 2025-05-18,10:11:34.000,138,11115569,112925,0,1747563093,13864.336709429997,124.77869400000054,52994.277563760006 2025-05-18,10:11:35.000,138,11115500,112845,0,1747563094,13864.195246919997,124.86328356000013,52994.207692560005 2025-05-18,10:11:36.000,138,11115531,112685,0,1747563095,13864.073993339996,124.84918530000141,52994.08192440001 2025-05-18,10:11:37.000,138,11115527,112965,0,1747563096,13863.871904039996,124.87033268999949,52993.94916912 2025-05-18,10:11:38.000,138,11115596,112925,0,1747563097,13863.420571269999,124.91262747000292,52993.83038808 2025-05-18,10:11:39.000,138,11115489,112765,0,1747563098,13862.915348019997,124.8844309499982,52993.71859416 2025-05-18,10:11:40.000,138,11115486,113045,0,1747563099,13862.470751559995,124.7857431299999,52993.592826 2025-05-18,10:11:41.000,138,11115530,113005,0,1747563100,13862.100254509998,124.75754661000246,52993.418148000004 2025-05-18,10:11:42.000,138,11115542,112925,0,1747563101,13861.763439009992,124.8844309499982,52993.30635408 2025-05-18,10:11:43.000,138,11115569,112405,0,1747563102,13861.433359819996,125.01131529000122,52993.152637440005 2025-05-18,10:11:44.000,138,11115509,112885,0,1747563103,13861.26495207,125.27213309999934,52993.06180488 2025-05-18,10:11:45.000,138,11115568,112885,0,1747563104,13861.12348956,125.71622829000262,52992.85219128 2025-05-18,10:11:46.000,138,11115521,112805,0,1747563105,13860.894455019989,126.20261826000205,52992.66353904 2025-05-18,10:11:47.000,138,11115498,112845,0,1747563106,13860.577848449997,126.61146780000126,52992.600654960006 2025-05-18,10:11:48.000,138,11115511,112965,0,1747563107,13860.335341289996,126.83703996000258,52992.46789968 2025-05-18,10:11:49.000,138,11115565,112685,0,1747563108,13860.16019722999,126.99212082000304,52992.32117016 2025-05-18,10:11:50.000,138,11115598,112765,0,1747563109,13859.951371619994,127.02736646999983,52992.209376239996 2025-05-18,10:11:51.000,138,11115533,112765,0,1747563110,13859.809909109994,126.96392429999833,52992.1255308 2025-05-18,10:11:52.000,138,11115531,113125,0,1747563111,13859.782963869999,126.91458039000281,52991.93687856 2025-05-18,10:11:53.000,138,11115599,112965,0,1747563112,13859.85706327999,126.94277691000025,52991.83207176001 2025-05-18,10:11:54.000,138,11115521,112725,0,1747563113,13859.89748113999,126.96392429999833,52991.73425208001 2025-05-18,10:11:55.000,138,11115490,112805,0,1747563114,13859.702128149998,127.03441559999919,52991.643419520005 2025-05-18,10:11:56.000,138,11115487,112725,0,1747563115,13859.378785269997,127.07671038000262,52991.5316256 2025-05-18,10:11:57.000,138,11115549,112805,0,1747563116,13859.06891501,127.07671038000262,52991.41983168001 2025-05-18,10:11:58.000,138,11115522,112885,0,1747563117,13858.82640785,127.05556299000455,52991.2870764 2025-05-18,10:11:59.000,138,11115497,113005,0,1747563118,13858.67820902999,126.99212082000304,52991.2172052 2025-05-18,10:12:00.000,138,11115502,112805,0,1747563119,13858.476119729989,126.91458039000281,52991.11938552 2025-05-18,10:12:01.000,138,11115575,112965,0,1747563120,13858.213403640002,126.83703996000258,52991.0075916 2025-05-18,10:12:02.000,138,11115472,113085,0,1747563121,13857.977632789996,126.83703996000258,52990.923746160006 2025-05-18,10:12:03.000,138,11115510,112845,0,1747563122,13857.863115519991,126.77359779000108,52990.756055280006 2025-05-18,10:12:04.000,138,11115547,113005,0,1747563123,13857.74186193999,126.75949953000236,52990.686184080005 2025-05-18,10:12:05.000,138,11115489,112925,0,1747563124,13857.51956370999,126.76654866000172,52990.5534288 2025-05-18,10:12:06.000,138,11115539,113045,0,1747563125,13857.209693449993,126.752450400003,52990.41368640001 2025-05-18,10:12:07.000,138,11115481,112965,0,1747563126,13856.778569609996,126.83703996000258,52990.28791824 2025-05-18,10:12:08.000,138,11115563,112965,0,1747563127,13856.354182079995,126.87228560999938,52990.14118872 2025-05-18,10:12:09.000,138,11115523,112605,0,1747563128,13856.091465989994,126.99212082000304,52990.03638192001 2025-05-18,10:12:10.000,138,11115494,112965,0,1747563129,13856.118411229989,127.10490690000006,52989.896639520004 2025-05-18,10:12:11.000,138,11115566,112925,0,1747563130,13856.226192189999,127.18949645999965,52989.7848456 2025-05-18,10:12:12.000,138,11115475,112885,0,1747563131,13856.40807256,127.35867557999882,52989.67305168001 2025-05-18,10:12:13.000,138,11115563,112845,0,1747563132,13856.495644589995,127.42211775000033,52989.57523200001 2025-05-18,10:12:14.000,138,11115518,113085,0,1747563133,13856.58995293,127.30228254000394,52989.52632216001 2025-05-18,10:12:15.000,138,11115490,112885,0,1747563134,13856.724679129991,127.25293863000115,52989.4704252 2025-05-18,10:12:16.000,138,11115498,112925,0,1747563135,13856.920032119997,127.27408601999923,52989.44946384 2025-05-18,10:12:17.000,138,11115517,113005,0,1747563136,13857.169275589993,127.4432651399984,52989.393566880004 2025-05-18,10:12:18.000,138,11115456,112605,0,1747563137,13857.337683339989,127.80981990000146,52989.40754112001 2025-05-18,10:12:19.000,138,11115499,113005,0,1747563138,13857.553245259995,128.15522726999916,52989.33766992001 2025-05-18,10:12:20.000,138,11115547,112965,0,1747563139,13857.82943397,128.444241600002,52989.38657976001 2025-05-18,10:12:21.000,138,11115547,112765,0,1747563140,13857.930478620001,128.6557155000046,52989.43548960001 2025-05-18,10:12:22.000,138,11115544,112765,0,1747563141,13857.903533379991,128.81079635999777,52989.42151536 2025-05-18,10:12:23.000,138,11115547,112765,0,1747563142,13857.78227979999,128.84604201000184,52989.45645096001 2025-05-18,10:12:24.000,138,11115529,112885,0,1747563143,13857.49935477999,128.7050594100001,52989.5402964 2025-05-18,10:12:25.000,138,11115536,112925,0,1747563144,13857.270320239993,128.557027679999,52989.49837368 2025-05-18,10:12:26.000,138,11115497,112965,0,1747563145,13857.169275589993,128.46538899000006,52989.55427064001 2025-05-18,10:12:27.000,138,11115534,112765,0,1747563146,13857.182748209998,128.54997854999965,52989.55427064001 2025-05-18,10:12:28.000,138,11115508,112965,0,1747563147,13857.270320239993,128.6416172399986,52989.48439944001 2025-05-18,10:12:29.000,138,11115502,112725,0,1747563148,13857.45893691999,128.6557155000046,52989.414528240006 2025-05-18,10:12:30.000,138,11115571,112885,0,1747563149,13857.70144407999,128.76145245000225,52989.47741232 2025-05-18,10:12:31.000,138,11115588,112965,0,1747563150,13857.903533379991,128.86014027000056,52989.400554 2025-05-18,10:12:32.000,138,11115557,113005,0,1747563151,13857.950687550001,128.97292635000485,52989.414528240006 2025-05-18,10:12:33.000,138,11115518,112645,0,1747563152,13858.004578029992,129.0645650400038,52989.3306828 2025-05-18,10:12:34.000,138,11115498,113125,0,1747563153,13858.058468509997,129.1632528600021,52989.37959264 2025-05-18,10:12:35.000,138,11115481,112925,0,1747563154,13858.146040539992,129.2619406800004,52989.414528240006 2025-05-18,10:12:36.000,138,11115569,112925,0,1747563155,13858.172985780002,129.32538285000192,52989.40754112001 2025-05-18,10:12:37.000,138,11115529,113005,0,1747563156,13858.186458399992,129.36767762999807,52989.400554 2025-05-18,10:12:38.000,138,11115517,112885,0,1747563157,13858.274030430002,129.2266950300036,52989.35863128001 2025-05-18,10:12:39.000,138,11115489,112845,0,1747563158,13858.388547699993,129.12800720999803,52989.38657976001 2025-05-18,10:12:40.000,138,11115505,112805,0,1747563159,13858.563691759999,129.12095807999867,52989.400554 2025-05-18,10:12:41.000,138,11115556,112885,0,1747563160,13858.732099509994,129.29718633000448,52989.393566880004 2025-05-18,10:12:42.000,138,11115555,113085,0,1747563161,13858.732099509994,129.4452180599983,52989.463438080005 2025-05-18,10:12:43.000,138,11115528,112805,0,1747563162,13858.530010209994,129.3747267600047,52989.48439944001 2025-05-18,10:12:44.000,138,11115478,113045,0,1747563163,13858.368338769993,129.24079329000233,52989.49837368 2025-05-18,10:12:45.000,138,11115495,112925,0,1747563164,13858.098886369997,129.0504667799978,52989.54728352 2025-05-18,10:12:46.000,138,11115478,112925,0,1747563165,13857.937214929996,128.9165333100027,52989.512347920005 2025-05-18,10:12:47.000,138,11115454,112885,0,1747563166,13857.86985183,128.87423852999927,52989.51933504 2025-05-18,10:12:48.000,138,11115512,113125,0,1747563167,13857.80248872999,128.89538592000463,52989.49837368 2025-05-18,10:12:49.000,138,11115493,112845,0,1747563168,13857.58019049999,128.9517789599995,52989.50536080001 2025-05-18,10:12:50.000,138,11115494,112845,0,1747563169,13857.250111309993,129.04341764999845,52989.5402964 2025-05-18,10:12:51.000,138,11115505,113005,0,1747563170,13856.852669020001,129.18440025000018,52989.44247672 2025-05-18,10:12:52.000,138,11115559,113005,0,1747563171,13856.495644589995,129.33243198000127,52989.45645096001 2025-05-18,10:12:53.000,138,11115521,112805,0,1747563172,13856.172301709994,129.4593163200043,52989.44946384 2025-05-18,10:12:54.000,138,11115479,112765,0,1747563173,13855.781595729997,129.4452180599983,52989.3306828 2025-05-18,10:12:55.000,138,11115531,112845,0,1747563174,13855.518879639996,129.4452180599983,52989.27478584 2025-05-18,10:12:56.000,138,11115598,113085,0,1747563175,13855.41109868,129.5086602299998,52989.21190176 2025-05-18,10:12:57.000,138,11115555,112925,0,1747563176,13855.34373557999,129.63554457000282,52989.18395328 2025-05-18,10:12:58.000,138,11115500,112725,0,1747563177,13855.31005403,129.9527554200031,52989.128056320005 2025-05-18,10:12:59.000,138,11115472,112885,0,1747563178,13855.296581409995,130.44619452000188,52989.09312072 2025-05-18,10:13:00.000,138,11115492,112925,0,1747563179,13855.296581409995,130.78455276000022,52989.10010784001 2025-05-18,10:13:01.000,138,11115447,112925,0,1747563180,13855.26963617,130.9678301399981,52989.10010784001 2025-05-18,10:13:02.000,138,11115528,113125,0,1747563181,13855.175327829995,131.15815665000264,52989.0861336 2025-05-18,10:13:03.000,138,11115519,112885,0,1747563182,13855.14838259,131.28504098999838,52989.06517224 2025-05-18,10:13:04.000,138,11115502,112805,0,1747563183,13855.478461779996,131.39077794000332,52989.02324952001 2025-05-18,10:13:05.000,138,11115494,112885,0,1747563184,13856.030839199993,131.51766227999906,52989.00228816001 2025-05-18,10:13:06.000,138,11115509,112725,0,1747563185,13856.643843409991,131.6727431399995,52989.02324952001 2025-05-18,10:13:07.000,138,11115561,112685,0,1747563186,13857.048022009993,131.8842170400021,52989.05119800001 2025-05-18,10:13:08.000,138,11115554,113005,0,1747563187,13857.290529169994,132.1168383300028,52989.03023664001 2025-05-18,10:13:09.000,138,11115537,112925,0,1747563188,13857.277056549989,132.2648700600039,52989.06517224 2025-05-18,10:13:10.000,138,11115586,112965,0,1747563189,13857.128857729993,132.35650875000283,52989.10709496 2025-05-18,10:13:11.000,138,11115522,112725,0,1747563190,13856.933504740002,132.48339308999857,52989.0861336 2025-05-18,10:13:12.000,138,11115531,112845,0,1747563191,13856.704470199991,132.61732656000095,52989.058185120004 2025-05-18,10:13:13.000,138,11115551,112765,0,1747563192,13856.556271379995,132.7724074200014,52989.09312072 2025-05-18,10:13:14.000,138,11115490,112765,0,1747563193,13856.50911721,133.00502871000208,52989.07215936001 2025-05-18,10:13:15.000,138,11115491,112885,0,1747563194,13856.495644589995,133.20945347999805,52989.06517224 2025-05-18,10:13:16.000,138,11115527,112965,0,1747563195,13856.52932614,133.46322216000408,52989.05119800001 2025-05-18,10:13:17.000,138,11115514,112845,0,1747563196,13856.62363447999,133.59010649999982,52989.009275280005 2025-05-18,10:13:18.000,138,11115571,112845,0,1747563197,13856.65057972,133.6746960599994,52989.03023664001 2025-05-18,10:13:19.000,138,11115538,113045,0,1747563198,13856.69099758,133.7240399700022,52989.00228816001 2025-05-18,10:13:20.000,138,11115561,112805,0,1747563199,13856.738151749996,133.79453127000306,52989.079146480006 2025-05-18,10:13:21.000,138,11115537,112725,0,1747563200,13856.731415440001,133.97780865000095,52989.03023664001 2025-05-18,10:13:22.000,138,11115582,113005,0,1747563201,13856.54279875999,134.04125082000246,52989.11408208 2025-05-18,10:13:23.000,138,11115459,112725,0,1747563202,13856.354182079995,134.1681351599982,52989.09312072 2025-05-18,10:13:24.000,138,11115527,113125,0,1747563203,13856.131883849994,134.40780557999824,52989.0861336 2025-05-18,10:13:25.000,138,11115527,112805,0,1747563204,13855.916321930003,134.61927948000084,52989.058185120004 2025-05-18,10:13:26.000,138,11115501,113005,0,1747563205,13855.572770120001,134.71796729999915,52989.03722376 2025-05-18,10:13:27.000,138,11115567,113005,0,1747563206,13855.276372479995,134.66157426000427,52988.99530104 2025-05-18,10:13:28.000,138,11115491,112845,0,1747563207,13855.027129009999,134.66157426000427,52988.99530104 2025-05-18,10:13:29.000,138,11115509,113125,0,1747563208,13855.013656389994,134.7250164299985,52988.90446848001 2025-05-18,10:13:30.000,138,11115488,113125,0,1747563209,13855.22921831,134.9364903300011,52988.91844272 2025-05-18,10:13:31.000,138,11115522,112805,0,1747563210,13855.646869529992,135.32419248000224,52988.96735256 2025-05-18,10:13:32.000,138,11115511,113125,0,1747563211,13856.158829089989,135.66255072000058,52988.95337832001 2025-05-18,10:13:33.000,138,11115537,113005,0,1747563212,13856.677524959996,135.9727124400015,52988.93940408 2025-05-18,10:13:34.000,138,11115501,112885,0,1747563213,13857.048022009993,136.33926720000454,52988.95337832001 2025-05-18,10:13:35.000,138,11115524,112965,0,1747563214,13857.176011899988,136.76221500000247,52988.99530104 2025-05-18,10:13:36.000,138,11115567,112925,0,1747563215,13857.155802969988,136.91024673000356,52989.07215936001 2025-05-18,10:13:37.000,138,11115514,112885,0,1747563216,13857.122121419998,136.8750010799995,52989.07215936001 2025-05-18,10:13:38.000,138,11115538,112885,0,1747563217,13857.027813079992,136.76926413000183,52989.12106920001 2025-05-18,10:13:39.000,138,11115479,112605,0,1747563218,13856.906559499992,136.60008501000266,52989.1560048 2025-05-18,10:13:40.000,138,11115503,112805,0,1747563219,13856.920032119997,136.52254458000243,52989.176966160005 2025-05-18,10:13:41.000,138,11115585,112965,0,1747563220,13857.000867839997,136.39566023999942,52989.21888888001 2025-05-18,10:13:42.000,138,11115479,112965,0,1747563221,13857.283792859998,136.36746372000198,52989.19094040001 2025-05-18,10:13:43.000,138,11115507,112805,0,1747563222,13857.492618469994,136.3463163300039,52989.23985024001 2025-05-18,10:13:44.000,138,11115497,112805,0,1747563223,13857.58692681,136.39566023999942,52989.2608116 2025-05-18,10:13:45.000,138,11115486,113005,0,1747563224,13857.512827399994,136.45910241000092,52989.3306828 2025-05-18,10:13:46.000,138,11115554,112605,0,1747563225,13857.344419649999,136.51549545000307,52989.32369568 2025-05-18,10:13:47.000,138,11115452,112525,0,1747563226,13857.115385110003,136.55779022999923,52989.3306828 2025-05-18,10:13:48.000,138,11115463,112845,0,1747563227,13857.128857729993,136.60713414000202,52989.38657976001 2025-05-18,10:13:49.000,138,11115508,112885,0,1747563228,13857.216429759988,136.74811674000375,52989.40754112001 2025-05-18,10:13:50.000,138,11115517,113045,0,1747563229,13857.472409539994,136.91024673000356,52989.38657976001 2025-05-18,10:13:51.000,138,11115499,113245,0,1747563230,13857.654289909995,137.04418019999866,52989.44946384 2025-05-18,10:13:52.000,138,11115520,113005,0,1747563231,13857.82269765999,137.15696628000296,52989.4704252 2025-05-18,10:13:53.000,138,11115514,112765,0,1747563232,13857.937214929996,137.30499801000406,52989.55427064001 2025-05-18,10:13:54.000,138,11115521,112925,0,1747563233,13858.105622679992,137.32614540000213,52989.58920624 2025-05-18,10:13:55.000,138,11115475,112845,0,1747563234,13858.307711979993,137.26270323000062,52989.70100016001 2025-05-18,10:13:56.000,138,11115519,113045,0,1747563235,13858.631054859994,137.32614540000213,52989.76388424 2025-05-18,10:13:57.000,138,11115532,112725,0,1747563236,13859.176695969996,137.5587666900028,52989.77785848 2025-05-18,10:13:58.000,138,11115488,113045,0,1747563237,13859.870535899994,137.9887636200001,52989.88965240001 2025-05-18,10:13:59.000,138,11115542,112965,0,1747563238,13860.611530000002,138.3835149000006,52989.966510720005 2025-05-18,10:14:00.000,138,11115465,112445,0,1747563239,13861.32557886,138.4822027199989,52990.099266 2025-05-18,10:14:01.000,138,11115526,112965,0,1747563240,13861.803856869992,138.48925184999825,52990.232021280004 2025-05-18,10:14:02.000,138,11115529,113085,0,1747563241,13861.972264620003,138.3341709899978,52990.40669928 2025-05-18,10:14:03.000,138,11115495,112965,0,1747563242,13862.059836649998,138.18613926000398,52990.60932576001 2025-05-18,10:14:04.000,138,11115489,112605,0,1747563243,13861.985737239993,138.03105840000353,52990.65823560001 2025-05-18,10:14:05.000,138,11115537,113005,0,1747563244,13862.053100339988,137.97466536000138,52990.81195224 2025-05-18,10:14:06.000,138,11115473,112965,0,1747563245,13862.174353919989,138.0522057900016,52990.902784800004 2025-05-18,10:14:07.000,138,11115535,112925,0,1747563246,13862.389915839995,138.17909013000462,52991.021565840005 2025-05-18,10:14:08.000,138,11115568,112805,0,1747563247,13862.57853251999,138.27072882000357,52991.17528248 2025-05-18,10:14:09.000,138,11115552,112845,0,1747563248,13862.841248609991,138.41876055000466,52991.238166560004 2025-05-18,10:14:10.000,138,11115548,112925,0,1747563249,13862.955765879997,138.62318532000063,52991.34996048001 2025-05-18,10:14:11.000,138,11115496,112885,0,1747563250,13863.063546839992,138.78531531000044,52991.41284456 2025-05-18,10:14:12.000,138,11115542,112925,0,1747563251,13863.178064109998,138.91219965000346,52991.54559984001 2025-05-18,10:14:13.000,138,11115521,112805,0,1747563252,13863.380153409998,138.9051505200041,52991.62944528 2025-05-18,10:14:14.000,138,11115549,112925,0,1747563253,13863.609187949995,138.94744530000025,52991.741239200004 2025-05-18,10:14:15.000,138,11115548,112685,0,1747563254,13863.871904039996,138.98269095000433,52991.860020240005 2025-05-18,10:14:16.000,138,11115515,113045,0,1747563255,13864.195246919997,139.12367354999878,52991.96482704 2025-05-18,10:14:17.000,138,11115528,112925,0,1747563256,13864.579216589998,139.44088439999905,52992.08360808 2025-05-18,10:14:18.000,138,11115534,112965,0,1747563257,13865.030549359995,139.82858655000018,52992.23732472001 2025-05-18,10:14:19.000,138,11115501,113005,0,1747563258,13865.394310099997,140.2374360899994,52992.39104136 2025-05-18,10:14:20.000,138,11115561,112965,0,1747563259,13865.677235119998,140.60399085000245,52992.53777088 2025-05-18,10:14:21.000,138,11115515,113045,0,1747563260,13865.859115489999,140.893005179998,52992.600654960006 2025-05-18,10:14:22.000,138,11115477,112765,0,1747563261,13865.879324419999,141.27365819999977,52992.78232008 2025-05-18,10:14:23.000,138,11115543,112925,0,1747563262,13865.95342382999,141.61201643999811,52992.915075360004 2025-05-18,10:14:24.000,138,11115558,112805,0,1747563263,13866.05446847999,141.91512902999966,52993.02686928001 2025-05-18,10:14:25.000,138,11115603,112885,0,1747563264,13866.32392088,141.96447294000245,52993.18757304 2025-05-18,10:14:26.000,138,11115466,113045,0,1747563265,13866.579900659992,141.8587359900048,52993.320328320006 2025-05-18,10:14:27.000,138,11115474,112965,0,1747563266,13866.795462579998,141.76709729999857,52993.418148000004 2025-05-18,10:14:28.000,138,11115552,112765,0,1747563267,13866.997551879998,141.6613603500009,52993.52994192001 2025-05-18,10:14:29.000,138,11115505,112925,0,1747563268,13867.125541769994,141.60496730999876,52993.64173584 2025-05-18,10:14:30.000,138,11115552,112805,0,1747563269,13867.30068583,141.6613603500009,52993.76750400001 2025-05-18,10:14:31.000,138,11115580,112845,0,1747563270,13867.428675719995,141.6966059999977,52993.8373752 2025-05-18,10:14:32.000,138,11115480,112965,0,1747563271,13867.610556089996,141.67545860999962,52993.87929792 2025-05-18,10:14:33.000,138,11115504,112885,0,1747563272,13867.711600739996,141.7600481699992,52993.94916912 2025-05-18,10:14:34.000,138,11115545,112565,0,1747563273,13867.778963839992,141.86578512000415,52993.99807896 2025-05-18,10:14:35.000,138,11115548,112805,0,1747563274,13867.752018599997,142.0067677199986,52994.11686 2025-05-18,10:14:36.000,138,11115552,112605,0,1747563275,13867.738545979992,142.07725901999947,52994.13083424001 2025-05-18,10:14:37.000,138,11115508,112725,0,1747563276,13867.698128119991,142.16889770999842,52994.17275696 2025-05-18,10:14:38.000,138,11115548,112925,0,1747563277,13867.758754909992,142.28873292000208,52994.21467968 2025-05-18,10:14:39.000,138,11115572,112885,0,1747563278,13867.758754909992,142.47201029999997,52994.19371832 2025-05-18,10:14:40.000,138,11115537,113205,0,1747563279,13867.785700150002,142.7962702799996,52994.21467968 2025-05-18,10:14:41.000,138,11115508,112885,0,1747563280,13867.832854319997,143.0570880899977,52994.256602400004 2025-05-18,10:14:42.000,138,11115492,113005,0,1747563281,13867.981053139993,143.26151286000095,52994.27057664001 2025-05-18,10:14:43.000,138,11115533,112805,0,1747563282,13868.270714469989,143.47298676000355,52994.33346072 2025-05-18,10:14:44.000,138,11115571,113125,0,1747563283,13868.57384841999,143.69855892000487,52994.34044784 2025-05-18,10:14:45.000,138,11115503,113005,0,1747563284,13868.951081779996,144.01576976999786,52994.3614092 2025-05-18,10:14:46.000,138,11115541,112925,0,1747563285,13869.220534179993,144.32593148999877,52994.41031904 2025-05-18,10:14:47.000,138,11115503,112805,0,1747563286,13869.469777649989,144.6149458200016,52994.48019024 2025-05-18,10:14:48.000,138,11115527,112725,0,1747563287,13869.725757429995,144.70658451000054,52994.59897128 2025-05-18,10:14:49.000,138,11115541,112765,0,1747563288,13870.055836619991,144.72773189999862,52994.710765200005 2025-05-18,10:14:50.000,138,11115529,112965,0,1747563289,13870.507169389988,144.9251075400025,52994.82255912001 2025-05-18,10:14:51.000,138,11115572,113125,0,1747563290,13870.99892002,145.16477796000254,52994.927365920004 2025-05-18,10:14:52.000,138,11115507,113245,0,1747563291,13871.504143270002,145.31280969000363,52995.08108256 2025-05-18,10:14:53.000,138,11115482,113005,0,1747563292,13872.19124688999,145.58772576000047,52995.22082496 2025-05-18,10:14:54.000,138,11115474,112885,0,1747563293,13872.676261209992,146.03182095000375,52995.381528720005 2025-05-18,10:14:55.000,138,11115488,112845,0,1747563294,13873.060230879993,146.33493353999802,52995.514284 2025-05-18,10:14:56.000,138,11115507,112885,0,1747563295,13873.383573759995,146.54640744000062,52995.68896200001 2025-05-18,10:14:57.000,138,11115489,112845,0,1747563296,13873.848379149997,146.68739004000236,52995.87062712 2025-05-18,10:14:58.000,138,11115491,113085,0,1747563297,13874.191930959998,146.8142743799981,52996.08024072 2025-05-18,10:14:59.000,138,11115564,112645,0,1747563298,13874.420965499994,146.93410959000175,52996.29684144 2025-05-18,10:15:00.000,138,11115517,113005,0,1747563299,13874.461383359994,147.03279741000006,52996.46453232 2025-05-18,10:15:01.000,138,11115521,112805,0,1747563300,13874.42770180999,147.0891904500022,52996.61824896001 2025-05-18,10:15:02.000,138,11115481,113125,0,1747563301,13874.259294059993,147.05394479999813,52996.76497848001 2025-05-18,10:15:03.000,138,11115492,112525,0,1747563302,13874.057204759993,146.88476567999896,52996.890746640005 2025-05-18,10:15:04.000,138,11115588,112925,0,1747563303,13873.989841659997,146.7155865599998,52997.04446328 2025-05-18,10:15:05.000,138,11115538,112845,0,1747563304,13873.989841659997,146.680340910003,52997.16324432 2025-05-18,10:15:06.000,138,11115476,112845,0,1747563305,13874.090886309998,146.8283726400041,52997.28901248001 2025-05-18,10:15:07.000,138,11115496,112925,0,1747563306,13874.151513099998,147.03984653999942,52997.36587080001 2025-05-18,10:15:08.000,138,11115496,112765,0,1747563307,13874.171722029998,147.15263262000371,52997.42875488 2025-05-18,10:15:09.000,138,11115515,112765,0,1747563308,13874.090886309998,147.1737800100018,52997.5405488 2025-05-18,10:15:10.000,138,11115484,112965,0,1747563309,13874.104358930002,147.05394479999813,52997.63836848 2025-05-18,10:15:11.000,138,11115512,113085,0,1747563310,13874.117831549993,146.92001133000304,52997.729201040005 2025-05-18,10:15:12.000,138,11115516,112845,0,1747563311,13874.266030369989,146.8777165499996,52997.799072240006 2025-05-18,10:15:13.000,138,11115507,112845,0,1747563312,13874.367075019989,146.85656916000153,52997.88990480001 2025-05-18,10:15:14.000,138,11115472,113165,0,1747563313,13874.50853752999,146.87066742000025,52997.98073736 2025-05-18,10:15:15.000,138,11115561,112845,0,1747563314,13874.65673635,146.9411587200011,52998.05060856 2025-05-18,10:15:16.000,138,11115503,112765,0,1747563315,13874.744308379995,146.92001133000304,52998.162402480004 2025-05-18,10:15:17.000,138,11115561,113005,0,1747563316,13874.79146254999,146.82132351000473,52998.21131232 2025-05-18,10:15:18.000,138,11115493,112725,0,1747563317,13874.885770889996,146.70148830000107,52998.30214488001 2025-05-18,10:15:19.000,138,11115489,112645,0,1747563318,13875.000288160001,146.7790287300013,52998.330093360004 2025-05-18,10:15:20.000,138,11115489,112805,0,1747563319,13875.013760779992,146.9905026300039,52998.40695168 2025-05-18,10:15:21.000,138,11115503,113005,0,1747563320,13874.986815539996,147.124436099999,52998.47682288 2025-05-18,10:15:22.000,138,11115558,112925,0,1747563321,13874.932925059991,147.19492739999987,52998.52573272 2025-05-18,10:15:23.000,138,11115511,113045,0,1747563322,13874.966606609996,147.1737800100018,52998.56066832001 2025-05-18,10:15:24.000,138,11115514,112765,0,1747563323,13875.108069119997,147.11738696999964,52998.59560392 2025-05-18,10:15:25.000,138,11115475,113045,0,1747563324,13875.249531629997,147.14558349000436,52998.67246224 2025-05-18,10:15:26.000,138,11115551,113005,0,1747563325,13875.458357239993,147.11033784000028,52998.77726904001 2025-05-18,10:15:27.000,138,11115568,112965,0,1747563326,13875.613292369999,147.13853435999772,52998.854127360006 2025-05-18,10:15:28.000,138,11115540,112765,0,1747563327,13875.822117979995,147.23017305000394,52998.8681016 2025-05-18,10:15:29.000,138,11115545,112725,0,1747563328,13875.89621739,147.30771348000417,52998.92399856001 2025-05-18,10:15:30.000,138,11115560,113125,0,1747563329,13875.93663525,147.3852539100044,52998.99386976001 2025-05-18,10:15:31.000,138,11115513,112725,0,1747563330,13876.05788883,147.3359100000016,52999.06374096001 2025-05-18,10:15:42.000,138,11115552,112845,0,1747563341,13879.931267079992,147.11738696999964,52999.7764272 2025-05-18,10:15:43.000,138,11115498,112965,0,1747563342,13880.476908189994,147.28656608999881,52999.790401440005 2025-05-18,10:15:44.000,138,11115506,112805,0,1747563343,13880.91476834,147.42754869000055,52999.9161696 2025-05-18,10:15:45.000,138,11115498,112765,0,1747563344,13881.305474319997,147.49803999000142,52999.97905368001 2025-05-18,10:15:46.000,138,11115490,112765,0,1747563345,13881.601871959989,147.4839417300027,53000.125783200005 2025-05-18,10:15:47.000,138,11115534,112765,0,1747563346,13881.8309065,147.59672780999972,53000.25155136 2025-05-18,10:15:48.000,138,11115473,112925,0,1747563347,13882.01278687,147.60377693999908,53000.37731952 2025-05-18,10:15:49.000,138,11115509,112805,0,1747563348,13882.160985689996,147.49803999000142,53000.42622936 2025-05-18,10:15:50.000,138,11115500,112725,0,1747563349,13882.262030339996,147.41345043000183,53000.57295888001 2025-05-18,10:15:51.000,138,11115545,112845,0,1747563350,13882.484328569997,147.4204995600012,53000.64283008001 2025-05-18,10:15:52.000,138,11115557,113045,0,1747563351,13882.760517279989,147.44164694999927,53000.72667552 2025-05-18,10:15:53.000,138,11115534,112845,0,1747563352,13883.15122326,147.37820477999776,53000.83846944001 2025-05-18,10:15:54.000,138,11115504,112965,0,1747563353,13883.649710199992,147.3711556499984,53000.915327760005 2025-05-18,10:15:55.000,138,11115586,112725,0,1747563354,13884.053888799994,147.41345043000183,53001.04109592 2025-05-18,10:15:56.000,138,11115494,113045,0,1747563355,13884.45133109,147.46279434000462,53001.1389156 2025-05-18,10:15:57.000,138,11115522,112885,0,1747563356,13884.801619209997,147.5332856399982,53001.201799680006 2025-05-18,10:15:58.000,138,11115470,112965,0,1747563357,13885.165379949998,147.6178751999978,53001.369490560006 2025-05-18,10:15:59.000,138,11115471,113005,0,1747563358,13885.56282223999,147.82229997000104,53001.47429736 2025-05-18,10:16:00.000,138,11115493,112885,0,1747563359,13885.933319290001,147.98442996000085,53001.50923296001 2025-05-18,10:16:01.000,138,11115543,113045,0,1747563360,13886.290343719993,148.1747564699981,53001.64198824 2025-05-18,10:16:02.000,138,11115507,112925,0,1747563361,13886.66084076999,148.37213211000198,53001.8376276 2025-05-18,10:16:03.000,138,11115516,112925,0,1747563362,13886.92355685999,148.56245861999923,53001.94243440001 2025-05-18,10:16:04.000,138,11115483,112925,0,1747563363,13887.199745569997,148.66819557000417,53002.14506088 2025-05-18,10:16:05.000,138,11115527,112965,0,1747563364,13887.442252729998,148.7316377399984,53002.256854800005 2025-05-18,10:16:06.000,138,11115541,112965,0,1747563365,13887.79927715999,148.68934296000225,53002.36864872001 2025-05-18,10:16:07.000,138,11115485,112845,0,1747563366,13888.136092659995,148.62590079000074,53002.543326720006 2025-05-18,10:16:08.000,138,11115511,112965,0,1747563367,13888.513326020002,148.61885166000138,53002.655120639996 2025-05-18,10:16:09.000,138,11115529,112845,0,1747563368,13888.796251039988,148.70344122000097,53002.808837280005 2025-05-18,10:16:10.000,138,11115510,112685,0,1747563369,13888.924240929999,148.9078659900042,53002.89268272 2025-05-18,10:16:11.000,138,11115525,113045,0,1747563370,13888.883823069998,148.99950468000316,53003.03242512 2025-05-18,10:16:12.000,138,11115509,113045,0,1747563371,13888.836668899989,148.9078659900042,53003.15120616 2025-05-18,10:16:13.000,138,11115499,112725,0,1747563372,13888.809723659993,148.78803078000055,53003.28396144001 2025-05-18,10:16:14.000,138,11115462,112885,0,1747563373,13888.964658789999,148.77393252000184,53003.37479400001 2025-05-18,10:16:15.000,138,11115518,113045,0,1747563374,13889.16001177999,148.78803078000055,53003.42370384001 2025-05-18,10:16:16.000,138,11115566,112765,0,1747563375,13889.395782629996,148.80212903999927,53003.47261368001 2025-05-18,10:16:17.000,138,11115535,112885,0,1747563376,13889.631553480001,148.85852208000142,53003.598381840005 2025-05-18,10:16:18.000,138,11115559,112925,0,1747563377,13889.793224920002,148.9924555500038,53003.647291680005 2025-05-18,10:16:19.000,138,11115522,112685,0,1747563378,13889.901005879998,149.16163467000297,53003.717162880006 2025-05-18,10:16:20.000,138,11115574,112925,0,1747563379,13889.961632669998,149.27442075,53003.80100832 2025-05-18,10:16:21.000,138,11115523,112845,0,1747563380,13890.028995769993,149.34491205000086,53003.75908560001 2025-05-18,10:16:22.000,138,11115457,112965,0,1747563381,13890.103095179998,149.46474726000451,53003.87786664001 2025-05-18,10:16:23.000,138,11115493,112765,0,1747563382,13890.116567799989,149.42950161000044,53003.89184088 2025-05-18,10:16:24.000,138,11115473,113005,0,1747563383,13890.183930899999,149.31671553000342,53003.912802240004 2025-05-18,10:16:25.000,138,11115545,112565,0,1747563384,13890.28497555,149.21097857999848,53003.99664768 2025-05-18,10:16:26.000,138,11115598,112965,0,1747563385,13890.43991067999,149.1898311900004,53004.00363480001 2025-05-18,10:16:27.000,138,11115463,113045,0,1747563386,13890.68915415,149.19688031999976,53004.01760904 2025-05-18,10:16:28.000,138,11115554,112725,0,1747563387,13890.972079170002,149.1545855400036,53004.11542872 2025-05-18,10:16:29.000,138,11115477,112805,0,1747563388,13891.322367289999,149.16868380000233,53004.199274160004 2025-05-18,10:16:30.000,138,11115513,112765,0,1747563389,13891.62550124,149.26032249000127,53004.199274160004 2025-05-18,10:16:31.000,138,11115587,112965,0,1747563390,13891.854535779996,149.41540335000172,53004.23420976 2025-05-18,10:16:32.000,138,11115557,112805,0,1747563391,13892.117251869997,149.59868072999961,53004.34600368 2025-05-18,10:16:33.000,138,11115603,113125,0,1747563392,13892.386704269993,149.82425289000093,53004.35997792001 2025-05-18,10:16:34.000,138,11115511,112925,0,1747563393,13892.7437287,149.90179332000116,53004.45081048 2025-05-18,10:16:35.000,138,11115561,113085,0,1747563394,13893.08728051,149.97228462000203,53004.51369456 2025-05-18,10:16:36.000,138,11115567,112725,0,1747563395,13893.343260289992,150.00753026999882,53004.64644984001 2025-05-18,10:16:37.000,138,11115581,112845,0,1747563396,13893.525140659993,150.0568741800016,53004.69535968001 2025-05-18,10:16:38.000,138,11115536,112805,0,1747563397,13893.700284719998,150.0427759200029,53004.751256640004 2025-05-18,10:16:39.000,138,11115455,112765,0,1747563398,13893.94279188,150.00048113999947,53004.84208920001 2025-05-18,10:16:40.000,138,11115529,112685,0,1747563399,13894.171826419995,149.90884245000052,53004.939908880006 2025-05-18,10:16:41.000,138,11115562,112845,0,1747563400,13894.461487749992,149.80310550000286,53004.99580584 2025-05-18,10:16:42.000,138,11115566,112765,0,1747563401,13894.744412769993,149.732614200002,53005.10061264001 2025-05-18,10:16:43.000,138,11115568,112965,0,1747563402,13894.980183619999,149.71851594000327,53005.17747096001 2025-05-18,10:16:44.000,138,11115534,112845,0,1747563403,13895.168800299994,149.69736854999792,53005.19843232001 2025-05-18,10:16:45.000,138,11115562,112805,0,1747563404,13895.411307459995,149.65507377000176,53005.28227776 2025-05-18,10:16:46.000,138,11115523,112925,0,1747563405,13895.579715209991,149.57048421000218,53005.33817472 2025-05-18,10:16:47.000,138,11115489,112965,0,1747563406,13895.694232479997,149.51409117000003,53005.42900728 2025-05-18,10:16:48.000,138,11115553,113125,0,1747563407,13895.775068199997,149.32376466000278,53005.45695576 2025-05-18,10:16:49.000,138,11115501,112725,0,1747563408,13895.822222369992,149.19688031999976,53005.5757368 2025-05-18,10:16:50.000,138,11115551,112925,0,1747563409,13895.869376540002,149.07704511000338,53005.62464664 2025-05-18,10:16:51.000,138,11115557,113005,0,1747563410,13895.768331890002,148.93606251000165,53005.63163376001 2025-05-18,10:16:52.000,138,11115565,113165,0,1747563411,13895.606660450001,148.816227299998,53005.68054360001 2025-05-18,10:16:53.000,138,11115534,112885,0,1747563412,13895.391098529995,148.7316377399984,53005.68753072 2025-05-18,10:16:54.000,138,11115518,112965,0,1747563413,13895.229427089995,148.56245861999923,53005.66656936 2025-05-18,10:16:55.000,138,11115517,112845,0,1747563414,13895.040810409999,148.42852515000413,53005.659582240005 2025-05-18,10:16:56.000,138,11115599,112805,0,1747563415,13894.771358010003,148.3509847200039,53005.610672400006 2025-05-18,10:16:57.000,138,11115540,113125,0,1747563416,13894.549059780002,148.29459168000176,53005.5757368 2025-05-18,10:16:58.000,138,11115568,112725,0,1747563417,13894.353706789996,148.18180560000474,53005.442981520006 2025-05-18,10:16:59.000,138,11115569,112765,0,1747563418,13894.14488118,148.09721603999787,53005.442981520006 2025-05-18,10:17:00.000,138,11115564,112765,0,1747563419,13893.949528189994,148.15360908000002,53005.38009744 2025-05-18,10:17:01.000,138,11115553,112605,0,1747563420,13893.781120439999,148.21705125000153,53005.28926488 2025-05-18,10:17:02.000,138,11115576,112965,0,1747563421,13893.733966269989,148.28049342000304,53005.23336792 2025-05-18,10:17:03.000,138,11115551,112845,0,1747563422,13893.727229959994,148.3509847200039,53005.13554824 2025-05-18,10:17:04.000,138,11115520,112925,0,1747563423,13893.85521984999,148.47786905999965,53005.06567704 2025-05-18,10:17:05.000,138,11115522,112965,0,1747563424,13893.96300081,148.54836036000052,53005.00279296 2025-05-18,10:17:06.000,138,11115491,112965,0,1747563425,13894.131408559995,148.49901644999773,53004.96785736 2025-05-18,10:17:07.000,138,11115554,112965,0,1747563426,13894.293079999996,148.35803385000327,53005.0167672 2025-05-18,10:17:08.000,138,11115542,112965,0,1747563427,13894.360443099991,148.16770733999874,53005.0167672 2025-05-18,10:17:09.000,138,11115477,113005,0,1747563428,13894.427806200001,147.9773808300015,53004.95388312 2025-05-18,10:17:10.000,138,11115517,112885,0,1747563429,13894.515378229997,147.83639822999976,53005.0167672 2025-05-18,10:17:11.000,138,11115501,112885,0,1747563430,13894.656840739997,147.78705432000424,53005.058689920006 2025-05-18,10:17:12.000,138,11115559,112725,0,1747563431,13894.764621699993,147.77295605999825,53004.97484448 2025-05-18,10:17:13.000,138,11115526,112845,0,1747563432,13894.933029449989,147.87164388000383,53005.02375432 2025-05-18,10:17:14.000,138,11115450,112485,0,1747563433,13894.906084209993,147.91393865999999,53005.02375432 2025-05-18,10:17:15.000,138,11115486,113125,0,1747563434,13894.757885389998,147.8927912700019,53005.05170280001 2025-05-18,10:17:16.000,138,11115527,112965,0,1747563435,13894.555796089997,147.85754561999784,53005.086638400004 2025-05-18,10:17:17.000,138,11115496,113125,0,1747563436,13894.30655262,147.78705432000424,53005.00978008001 2025-05-18,10:17:18.000,138,11115523,112885,0,1747563437,13894.07751807999,147.6813173699993,53005.04471568 2025-05-18,10:17:19.000,138,11115502,112805,0,1747563438,13893.821538299999,147.54033477000485,53005.02375432 2025-05-18,10:17:20.000,138,11115579,112765,0,1747563439,13893.639657929998,147.46984347000398,53005.00978008001 2025-05-18,10:17:21.000,138,11115517,112965,0,1747563440,13893.323051359992,147.20197652999923,53004.95388312 2025-05-18,10:17:22.000,138,11115530,112925,0,1747563441,13892.99970847999,146.88476567999896,53004.918947520004 2025-05-18,10:17:23.000,138,11115482,112965,0,1747563442,13892.65615666999,146.44771962000232,53004.84907632 2025-05-18,10:17:24.000,138,11115500,112805,0,1747563443,13892.305868549993,146.08821398999862,53004.8071536 2025-05-18,10:17:25.000,138,11115516,112565,0,1747563444,13891.874744709996,145.72165923000284,53004.67439832001 2025-05-18,10:17:26.000,138,11115535,112765,0,1747563445,13891.47730241999,145.41149751000194,53004.61151424 2025-05-18,10:17:27.000,138,11115565,112965,0,1747563446,13891.207850019993,145.09428666000167,53004.45779760001 2025-05-18,10:17:28.000,138,11115544,113125,0,1747563447,13890.931661310002,144.7770758100014,53004.32504232 2025-05-18,10:17:29.000,138,11115480,112965,0,1747563448,13890.641999979991,144.45986496000114,53004.21324840001 2025-05-18,10:17:30.000,138,11115536,112725,0,1747563449,13890.46011960999,144.14970324000024,53004.0385704 2025-05-18,10:17:31.000,138,11115504,112725,0,1747563450,13890.25803030999,143.8254432600006,53003.87786664001 2025-05-18,10:17:32.000,138,11115538,113125,0,1747563451,13890.143513039999,143.54347806000442,53003.72415 2025-05-18,10:17:33.000,138,11115560,112925,0,1747563452,13890.150249349994,143.3179059000031,53003.61934320001 2025-05-18,10:17:34.000,138,11115465,112605,0,1747563453,13890.170458279994,143.29675850999774,53003.40274248001 2025-05-18,10:17:35.000,138,11115570,112805,0,1747563454,13890.156985659989,143.33905329000117,53003.263000080005 2025-05-18,10:17:36.000,138,11115488,112605,0,1747563455,13890.042468389998,143.40954459000204,53003.1302448 2025-05-18,10:17:37.000,138,11115533,112645,0,1747563456,13889.894269570003,143.4800358900029,53002.96954104001 2025-05-18,10:17:38.000,138,11115564,113005,0,1747563457,13889.651762410002,143.54347806000442,53002.83678576 2025-05-18,10:17:39.000,138,11115517,112765,0,1747563458,13889.34862846,143.5787237100012,53002.68306912001 2025-05-18,10:17:40.000,138,11115514,112685,0,1747563459,13889.12633023,143.64216588000272,53002.543326720006 2025-05-18,10:17:41.000,138,11115524,112725,0,1747563460,13888.877086759989,143.60692022999865,53002.41057144 2025-05-18,10:17:42.000,138,11115514,112885,0,1747563461,13888.688470079993,143.52937979999842,53002.305764640005 2025-05-18,10:17:43.000,138,11115548,112805,0,1747563462,13888.493117090002,143.3672498099986,53002.089163920005 2025-05-18,10:17:44.000,138,11115526,112605,0,1747563463,13888.358390889996,143.2685619900003,53001.970382880005 2025-05-18,10:17:45.000,138,11115584,112845,0,1747563464,13888.351654580001,143.24036547000287,53001.872563200006 2025-05-18,10:17:46.000,138,11115527,113205,0,1747563465,13888.419017679997,143.2544637300016,53001.72583368001 2025-05-18,10:17:47.000,138,11115549,113205,0,1747563466,13888.654788530002,143.32495503000246,53001.635001120005 2025-05-18,10:17:48.000,138,11115489,112885,0,1747563467,13888.829932589993,143.40249546000268,53001.41141328001 2025-05-18,10:17:49.000,138,11115581,113325,0,1747563468,13888.964658789999,143.40249546000268,53001.33455496 2025-05-18,10:17:50.000,138,11115493,112965,0,1747563469,13889.06570344,143.34610242000053,53001.25769664 2025-05-18,10:17:51.000,138,11115557,113045,0,1747563470,13889.07917605999,143.27561111999967,53001.201799680006 2025-05-18,10:17:52.000,138,11115477,112885,0,1747563471,13889.1061213,143.14872678000393,53001.09000576 2025-05-18,10:17:53.000,138,11115531,112765,0,1747563472,13889.13980284999,143.0570880899977,53001.05507016001 2025-05-18,10:17:54.000,138,11115474,112925,0,1747563473,13889.09938498999,142.94430201000068,53000.95026336 2025-05-18,10:17:55.000,138,11115540,112885,0,1747563474,13889.05896712999,142.88085983999918,53000.90834064001 2025-05-18,10:17:56.000,138,11115555,113005,0,1747563475,13888.829932589993,142.86676158000046,53000.81750808001 2025-05-18,10:17:57.000,138,11115515,112965,0,1747563476,13888.621106979997,142.8597124500011,53000.78257248 2025-05-18,10:17:58.000,138,11115543,112765,0,1747563477,13888.405545059992,142.84561419000238,53000.71968840001 2025-05-18,10:17:59.000,138,11115541,112965,0,1747563478,13888.18998314,142.80331940999895,53000.62186872001 2025-05-18,10:18:00.000,138,11115521,112965,0,1747563479,13888.075465869995,142.73987724000472,53000.48212632001 2025-05-18,10:18:01.000,138,11115498,113125,0,1747563480,13888.00810277,142.66938594000385,53000.461164960005 2025-05-18,10:18:02.000,138,11115516,112925,0,1747563481,13888.06872956,142.65528767999785,53000.342383920004 2025-05-18,10:18:03.000,138,11115467,112725,0,1747563482,13888.21019207,142.6129929000017,53000.244564240005 2025-05-18,10:18:04.000,138,11115507,112805,0,1747563483,13888.324709339991,142.59889464000298,53000.20962864 2025-05-18,10:18:05.000,138,11115552,112845,0,1747563484,13888.452699230002,142.50725595000404,53000.14674456001 2025-05-18,10:18:06.000,138,11115491,112925,0,1747563485,13888.668261149993,142.4508629100019,53000.0908476 2025-05-18,10:18:07.000,138,11115494,112805,0,1747563486,13888.755833179988,142.33807683000487,53000.055912 2025-05-18,10:18:08.000,138,11115503,112765,0,1747563487,13888.722151629998,142.26053640000464,52999.95110520001 2025-05-18,10:18:09.000,138,11115560,113125,0,1747563488,13888.755833179988,142.21119249000185,52999.93014384001 2025-05-18,10:18:10.000,138,11115503,112965,0,1747563489,13888.587425429992,142.12660293000226,52999.839311280004 2025-05-18,10:18:11.000,138,11115587,112925,0,1747563490,13888.385336129992,142.02791511000396,52999.76944008 2025-05-18,10:18:12.000,138,11115530,112845,0,1747563491,13888.014839079995,141.83758859999944,52999.72053024 2025-05-18,10:18:13.000,138,11115540,113125,0,1747563492,13887.651078339994,141.60496730999876,52999.60873632 2025-05-18,10:18:14.000,138,11115529,112765,0,1747563493,13887.381625939997,141.33005124000192,52999.53886512 2025-05-18,10:18:15.000,138,11115580,112965,0,1747563494,13887.253636050002,141.0551351699978,52999.44104544 2025-05-18,10:18:16.000,138,11115538,112845,0,1747563495,13887.145855089992,140.88595604999864,52999.32925152001 2025-05-18,10:18:17.000,138,11115570,112765,0,1747563496,13887.152591400001,140.76612084000226,52999.20348336 2025-05-18,10:18:18.000,138,11115478,112965,0,1747563497,13887.145855089992,140.7308751899982,52999.10566368 2025-05-18,10:18:19.000,138,11115515,113285,0,1747563498,13887.038074129996,140.66743302000395,52998.94495992001 2025-05-18,10:18:20.000,138,11115488,112885,0,1747563499,13886.876402689995,140.58284346000437,52998.833166000004 2025-05-18,10:18:21.000,138,11115500,112805,0,1747563500,13886.532850879994,140.58989259000373,52998.72137208 2025-05-18,10:18:22.000,138,11115486,112845,0,1747563501,13886.182562759997,140.57579432999773,52998.567655440005 2025-05-18,10:18:23.000,138,11115544,112725,0,1747563502,13885.967000839992,140.54054868000094,52998.46284864001 2025-05-18,10:18:24.000,138,11115553,113085,0,1747563503,13885.993946080001,140.49120476999815,52998.32310624001 2025-05-18,10:18:25.000,138,11115545,112845,0,1747563504,13886.074781800002,140.47005738000007,52998.232273680005 2025-05-18,10:18:26.000,138,11115549,112965,0,1747563505,13886.189299069993,140.6110399800018,52998.03663432001 2025-05-18,10:18:27.000,138,11115480,113005,0,1747563506,13886.377915749988,140.7308751899982,52997.91785328001 2025-05-18,10:18:28.000,138,11115470,112925,0,1747563507,13886.425069919998,140.86480866000056,52997.778110880005 2025-05-18,10:18:29.000,138,11115495,112845,0,1747563508,13886.398124679989,141.03398777999973,52997.729201040005 2025-05-18,10:18:30.000,138,11115465,113005,0,1747563509,13886.236453240002,141.21021602999826,52997.6453556 2025-05-18,10:18:31.000,138,11115455,113005,0,1747563510,13885.980473459997,141.32300211000256,52997.51958744 2025-05-18,10:18:32.000,138,11115510,112725,0,1747563511,13885.81206571,141.33005124000192,52997.44971624 2025-05-18,10:18:33.000,138,11115525,112765,0,1747563512,13885.737966299996,141.37234601999808,52997.295999600006 2025-05-18,10:18:34.000,138,11115485,112845,0,1747563513,13885.72449367999,141.44283731999894,52997.24010264 2025-05-18,10:18:35.000,138,11115520,112805,0,1747563514,13885.758175229996,141.52037774999917,52997.16324432 2025-05-18,10:18:36.000,138,11115480,113085,0,1747563515,13885.79185678,141.59086905000004,52997.086386 2025-05-18,10:18:37.000,138,11115476,112885,0,1747563516,13885.805329399991,141.68250773999898,52996.98157920001 2025-05-18,10:18:38.000,138,11115527,113125,0,1747563517,13885.758175229996,141.7248025200024,52996.92568224 2025-05-18,10:18:39.000,138,11115512,112925,0,1747563518,13885.758175229996,141.68250773999898,52996.86279816001 2025-05-18,10:18:40.000,138,11115551,112965,0,1747563519,13885.79185678,141.60496730999876,52996.79991408 2025-05-18,10:18:41.000,138,11115562,112965,0,1747563520,13885.76491153999,141.50627949000045,52996.74401712001 2025-05-18,10:18:42.000,138,11115555,112925,0,1747563521,13885.70428474999,141.34414950000064,52996.6322232 2025-05-18,10:18:43.000,138,11115468,112725,0,1747563522,13885.556085929995,141.22431429000426,52996.57632624001 2025-05-18,10:18:44.000,138,11115536,112885,0,1747563523,13885.40115079999,141.18201951000083,52996.4924808 2025-05-18,10:18:45.000,138,11115577,112965,0,1747563524,13885.192325189993,141.07628256000316,52996.40164824 2025-05-18,10:18:46.000,138,11115505,113045,0,1747563525,13885.071071609993,141.04808603999845,52996.338764160006 2025-05-18,10:18:47.000,138,11115537,112965,0,1747563526,13884.990235889993,140.9212017000027,52996.2479316 2025-05-18,10:18:48.000,138,11115515,112845,0,1747563527,13884.909400169992,140.82956301000377,52996.19902176 2025-05-18,10:18:49.000,138,11115532,112885,0,1747563528,13884.943081719997,140.75202258000354,52996.06626648 2025-05-18,10:18:50.000,138,11115582,112765,0,1747563529,13884.929609099992,140.75202258000354,52995.9684468 2025-05-18,10:18:51.000,138,11115562,113005,0,1747563530,13884.916136480002,140.80136648999905,52995.91254984 2025-05-18,10:18:52.000,138,11115491,112965,0,1747563531,13884.943081719997,140.893005179998,52995.80075592 2025-05-18,10:18:53.000,138,11115560,113045,0,1747563532,13885.057598990003,140.98464387000422,52995.70293624 2025-05-18,10:18:54.000,138,11115470,112885,0,1747563533,13885.252951979994,140.99874213000294,52995.647039280004 2025-05-18,10:18:55.000,138,11115543,112765,0,1747563534,13885.52240437999,140.9564473499995,52995.598129440004 2025-05-18,10:18:56.000,138,11115579,112805,0,1747563535,13885.697548439995,140.92825083000207,52995.53524536 2025-05-18,10:18:57.000,138,11115569,113085,0,1747563536,13885.717757369996,140.93529996000143,52995.500309760006 2025-05-18,10:18:58.000,138,11115495,112445,0,1747563537,13885.66386688999,140.94939822000015,52995.57716808 2025-05-18,10:18:59.000,138,11115522,112925,0,1747563538,13885.515668069995,140.99169300000358,52995.500309760006 2025-05-18,10:19:00.000,138,11115578,112845,0,1747563539,13885.42809604,140.97054560999823,52995.479348400004 2025-05-18,10:19:01.000,138,11115496,112845,0,1747563540,13885.42809604,140.99874213000294,52995.381528720005 2025-05-18,10:19:02.000,138,11115456,112685,0,1747563541,13885.455041279994,141.01988952000102,52995.31864464 2025-05-18,10:19:03.000,138,11115480,112685,0,1747563542,13885.58303116999,141.01284039000166,52995.34659312 2025-05-18,10:19:04.000,138,11115539,112805,0,1747563543,13885.6706032,140.9564473499995,52995.29069616 2025-05-18,10:19:05.000,138,11115495,112765,0,1747563544,13885.677339509995,140.83661214000313,52995.2697348 2025-05-18,10:19:06.000,138,11115493,112805,0,1747563545,13885.64365795999,140.6744821500033,52995.23479920001 2025-05-18,10:19:07.000,138,11115489,112765,0,1747563546,13885.54261330999,140.54054868000094,52995.22082496 2025-05-18,10:19:08.000,138,11115510,113045,0,1747563547,13885.374205559994,140.27268174000346,52995.213837840005 2025-05-18,10:19:09.000,138,11115524,113045,0,1747563548,13885.219270429989,140.06825697000022,52995.12300528 2025-05-18,10:19:10.000,138,11115553,112925,0,1747563549,13885.037390060003,139.91317610999977,52995.116018160006 2025-05-18,10:19:11.000,138,11115451,112845,0,1747563550,13884.895927550002,139.80039003000275,52995.046146960005 2025-05-18,10:19:12.000,138,11115511,112565,0,1747563551,13884.666893009991,139.81448829000146,52994.94134016001 2025-05-18,10:19:13.000,138,11115494,112925,0,1747563552,13884.417649539995,139.8920287200017,52994.89243032 2025-05-18,10:19:14.000,138,11115514,112845,0,1747563553,13884.114515589994,139.96252002000256,52994.759675040004 2025-05-18,10:19:15.000,138,11115514,112285,0,1747563554,13883.831590569993,139.97661828000128,52994.65486824001 2025-05-18,10:19:16.000,138,11115528,112525,0,1747563555,13883.636237580002,139.93432349999784,52994.612945520006 2025-05-18,10:19:17.000,138,11115474,112845,0,1747563556,13883.427411969991,139.92022523999913,52994.48717736001 2025-05-18,10:19:18.000,138,11115546,113125,0,1747563557,13883.23205898,139.8708813300036,52994.41730616001 2025-05-18,10:19:19.000,138,11115477,112925,0,1747563558,13882.908716099999,139.8567830700049,52994.31249936 2025-05-18,10:19:20.000,138,11115531,112965,0,1747563559,13882.699890489988,139.88497959000233,52994.28455088 2025-05-18,10:19:21.000,138,11115563,112885,0,1747563560,13882.423701779997,139.87793046000297,52994.12384712 2025-05-18,10:19:22.000,138,11115458,112965,0,1747563561,13882.160985689996,139.82858655000018,52994.05397592 2025-05-18,10:19:23.000,138,11115578,113005,0,1747563562,13881.87132436,139.76514437999867,52993.95615624 2025-05-18,10:19:24.000,138,11115476,113125,0,1747563563,13881.561454099989,139.68760394999845,52993.8373752 2025-05-18,10:19:25.000,138,11115517,112925,0,1747563564,13881.366101109998,139.58891613000014,52993.704619920005 2025-05-18,10:19:26.000,138,11115502,112965,0,1747563565,13881.130330259992,139.49022831000184,52993.64173584 2025-05-18,10:19:27.000,138,11115538,112845,0,1747563566,13880.88782309999,139.44088439999905,52993.47404496 2025-05-18,10:19:28.000,138,11115496,112765,0,1747563567,13880.62510700999,139.36334396999882,52993.36225104001 2025-05-18,10:19:29.000,138,11115474,113045,0,1747563568,13880.396072469994,139.23645963000308,52993.2784056 2025-05-18,10:19:30.000,138,11115556,112845,0,1747563569,13880.187246859998,139.1025261600007,52993.152637440005 2025-05-18,10:19:31.000,138,11115536,112765,0,1747563570,13880.018839110002,139.0390839899992,52993.02686928001 2025-05-18,10:19:32.000,138,11115492,113125,0,1747563571,13879.77633195,138.9051505200041,52992.90110112 2025-05-18,10:19:33.000,138,11115479,112925,0,1747563572,13879.50687954999,138.77826618000108,52992.72642312 2025-05-18,10:19:34.000,138,11115531,112765,0,1747563573,13879.257636079994,138.67252923000342,52992.64257768001 2025-05-18,10:19:35.000,138,11115581,112965,0,1747563574,13878.961238440002,138.5949888000032,52992.53777088 2025-05-18,10:19:36.000,138,11115498,112725,0,1747563575,13878.590741389991,138.5456448900004,52992.38405424001 2025-05-18,10:19:37.000,138,11115545,112805,0,1747563576,13878.31455268,138.4963009800049,52992.22335048 2025-05-18,10:19:38.000,138,11115519,112765,0,1747563577,13878.08551813999,138.45400620000146,52992.11854368001 2025-05-18,10:19:39.000,138,11115512,112805,0,1747563578,13877.997946109994,138.32712185999844,52991.9159172 2025-05-18,10:19:40.000,138,11115486,112925,0,1747563579,13878.04510027999,138.298925340001,52991.846046 2025-05-18,10:19:41.000,138,11115487,112765,0,1747563580,13878.139408619994,138.31302359999972,52991.692329360005 2025-05-18,10:19:42.000,138,11115532,112885,0,1747563581,13878.14614492999,138.3482692500038,52991.51765136001 2025-05-18,10:19:43.000,138,11115483,112885,0,1747563582,13877.950791939998,138.41876055000466,52991.44079304 2025-05-18,10:19:44.000,138,11115526,113125,0,1747563583,13877.688075849997,138.57384140999784,52991.33598624 2025-05-18,10:19:45.000,138,11115572,112965,0,1747563584,13877.533140719992,138.6443327099987,52991.25214080001 2025-05-18,10:19:46.000,138,11115508,112805,0,1747563585,13877.411887139991,138.72187313999893,52991.11239840001 2025-05-18,10:19:47.000,138,11115550,112765,0,1747563586,13877.27716094,138.81351182999788,52991.0075916 2025-05-18,10:19:48.000,138,11115491,113085,0,1747563587,13877.283897249996,138.82761009000387,52990.88881056 2025-05-18,10:19:49.000,138,11115466,112965,0,1747563588,13877.418623450001,138.78531531000044,52990.804965120005 2025-05-18,10:19:50.000,138,11115548,112605,0,1747563589,13877.647657989997,138.7289222699983,52990.71413256 2025-05-18,10:19:51.000,138,11115536,112965,0,1747563590,13877.984473489989,138.70072575000086,52990.64426136 2025-05-18,10:19:52.000,138,11115527,113165,0,1747563591,13878.32802529999,138.78531531000044,52990.52548032 2025-05-18,10:19:53.000,138,11115510,113005,0,1747563592,13878.631159249991,138.79941356999916,52990.49054472001 2025-05-18,10:19:54.000,138,11115509,112965,0,1747563593,13878.860193790002,138.77121705000172,52990.44163488001 2025-05-18,10:19:55.000,138,11115565,112805,0,1747563594,13878.927556889998,138.70777488000022,52990.38573792 2025-05-18,10:19:56.000,138,11115575,113005,0,1747563595,13878.947765819998,138.6584309700047,52990.364776559996 2025-05-18,10:19:57.000,138,11115487,112805,0,1747563596,13879.035337849993,138.67252923000342,52990.399712160004 2025-05-18,10:19:58.000,138,11115553,112805,0,1747563597,13879.075755709993,138.65138183999807,52990.364776559996 2025-05-18,10:19:59.000,138,11115487,113045,0,1747563598,13879.163327739989,138.63728357999935,52990.32285384001 2025-05-18,10:20:00.000,138,11115563,112685,0,1747563599,13879.298053939994,138.62318532000063,52990.301892480005 2025-05-18,10:20:01.000,138,11115475,112805,0,1747563600,13879.378889659994,138.55269401999976,52990.2390084 2025-05-18,10:20:02.000,138,11115552,112885,0,1747563601,13879.520352169995,138.47515358999954,52990.2390084 2025-05-18,10:20:03.000,138,11115473,112885,0,1747563602,13879.708968849991,138.46810446000018,52990.21105992 2025-05-18,10:20:04.000,138,11115491,113125,0,1747563603,13879.911058149992,138.56679227999848,52990.25996976 2025-05-18,10:20:05.000,138,11115528,112805,0,1747563604,13880.025575419997,138.78531531000044,52990.252982640006 2025-05-18,10:20:06.000,138,11115554,112845,0,1747563605,13880.146828999998,139.02498573000048,52990.21105992 2025-05-18,10:20:07.000,138,11115547,112685,0,1747563606,13880.254609959993,139.26465615000052,52990.1691372 2025-05-18,10:20:08.000,138,11115519,112765,0,1747563607,13880.369127229998,139.4338352699997,52990.21804704 2025-05-18,10:20:09.000,138,11115436,112845,0,1747563608,13880.510589739999,139.52547395999864,52990.232021280004 2025-05-18,10:20:10.000,138,11115509,112725,0,1747563609,13880.68573379999,139.4972774400012,52990.232021280004 2025-05-18,10:20:11.000,138,11115557,112805,0,1747563610,13880.840668929995,139.46908092000376,52990.22503416001 2025-05-18,10:20:12.000,138,11115535,113125,0,1747563611,13880.941713579996,139.37039309999818,52990.3088796 2025-05-18,10:20:13.000,138,11115504,112805,0,1747563612,13881.015812990001,139.18006659000093,52990.28791824 2025-05-18,10:20:14.000,138,11115528,112765,0,1747563613,13881.143802879997,139.02498573000048,52990.26695688 2025-05-18,10:20:15.000,138,11115496,112605,0,1747563614,13881.238111220002,138.96859268999833,52990.34381520001 2025-05-18,10:20:16.000,138,11115541,112805,0,1747563615,13881.352628489993,139.0672805100039,52990.350802320005 2025-05-18,10:20:17.000,138,11115529,112885,0,1747563616,13881.446936829998,139.22941050000372,52990.350802320005 2025-05-18,10:20:18.000,138,11115533,113005,0,1747563617,13881.467145759998,139.38449136000418,52990.38573792 2025-05-18,10:20:19.000,138,11115533,112765,0,1747563618,13881.359364800002,139.532523089998,52990.41368640001 2025-05-18,10:20:20.000,138,11115563,112765,0,1747563619,13881.116857640001,139.67350568999973,52990.42766064 2025-05-18,10:20:21.000,138,11115491,112965,0,1747563620,13880.81372369,139.7439969900006,52990.364776559996 2025-05-18,10:20:22.000,138,11115541,112965,0,1747563621,13880.5510076,139.75809524999931,52990.39272504001 2025-05-18,10:20:23.000,138,11115546,112885,0,1747563622,13880.443226639989,139.76514437999867,52990.364776559996 2025-05-18,10:20:24.000,138,11115469,112805,0,1747563623,13880.463435569989,139.72989873000188,52990.32285384001 2025-05-18,10:20:25.000,138,11115481,112805,0,1747563624,13880.537534979994,139.73694786000124,52990.26695688 2025-05-18,10:20:26.000,138,11115549,112925,0,1747563625,13880.73288797,139.81448829000146,52990.3088796 2025-05-18,10:20:27.000,138,11115535,112805,0,1747563626,13881.002340369996,140.06825697000022,52990.26695688 2025-05-18,10:20:28.000,138,11115549,113005,0,1747563627,13881.359364800002,140.32907477999834,52990.27394400001 2025-05-18,10:20:29.000,138,11115541,113045,0,1747563628,13881.554717789993,140.58284346000437,52990.31586672 2025-05-18,10:20:30.000,138,11115534,112965,0,1747563629,13881.82417018999,140.76612084000226,52990.35778944 2025-05-18,10:20:31.000,138,11115541,113005,0,1747563630,13882.04646841999,140.88595604999864,52990.399712160004 2025-05-18,10:20:32.000,138,11115495,112605,0,1747563631,13882.403492849997,141.02693865000037,52990.46259624001 2025-05-18,10:20:33.000,138,11115538,112645,0,1747563632,13882.706626799998,141.14677386000403,52990.52548032 2025-05-18,10:20:34.000,138,11115545,113005,0,1747563633,13882.96934289,141.36529688999872,52990.59535152 2025-05-18,10:20:35.000,138,11115506,112765,0,1747563634,13883.10406908999,141.42873906000023,52990.67919696001 2025-05-18,10:20:36.000,138,11115552,112965,0,1747563635,13883.178168499995,141.45693557999766,52990.74208104 2025-05-18,10:20:37.000,138,11115513,113165,0,1747563636,13883.18490480999,141.34414950000064,52990.86086208 2025-05-18,10:20:38.000,138,11115555,112805,0,1747563637,13883.19164112,141.24546168000234,52990.94470752001 2025-05-18,10:20:39.000,138,11115492,112965,0,1747563638,13883.21185005,141.11857733999932,52991.05650144 2025-05-18,10:20:40.000,138,11115563,112965,0,1747563639,13883.15122326,140.98464387000422,52991.021565840005 2025-05-18,10:20:41.000,138,11115474,112645,0,1747563640,13883.09059647,140.99874213000294,52991.18226960001 2025-05-18,10:20:42.000,138,11115544,113165,0,1747563641,13883.09059647,140.99169300000358,52991.25214080001 2025-05-18,10:20:43.000,138,11115544,112965,0,1747563642,13883.218586359995,141.0410369099991,52991.259127920006 2025-05-18,10:20:44.000,138,11115480,112845,0,1747563643,13883.521720309996,141.18201951000083,52991.322012 2025-05-18,10:20:45.000,138,11115570,112925,0,1747563644,13883.818117950002,141.35119863,52991.43380592 2025-05-18,10:20:46.000,138,11115476,112725,0,1747563645,13884.14146082999,141.5344760099979,52991.46874152001 2025-05-18,10:20:47.000,138,11115459,112885,0,1747563646,13884.417649539995,141.6966059999977,52991.50367712 2025-05-18,10:20:48.000,138,11115498,112965,0,1747563647,13884.565848359991,141.73185165000177,52991.62245816 2025-05-18,10:20:49.000,138,11115496,112805,0,1747563648,13884.707310869991,141.68250773999898,52991.741239200004 2025-05-18,10:20:50.000,138,11115473,112805,0,1747563649,13884.808355519992,141.55562340000324,52991.873994479996 2025-05-18,10:20:51.000,138,11115542,112845,0,1747563650,13884.963290649997,141.44283731999894,52991.95783992 2025-05-18,10:20:52.000,138,11115489,113085,0,1747563651,13885.098016849988,141.32300211000256,52992.01373688 2025-05-18,10:20:53.000,138,11115479,113005,0,1747563652,13885.252951979994,141.1890686400002,52992.06264672 2025-05-18,10:20:54.000,138,11115512,113005,0,1747563653,13885.286633529999,141.11152820999996,52992.22335048 2025-05-18,10:20:55.000,138,11115525,112925,0,1747563654,13885.259688289989,141.03398777999973,52992.34911864 2025-05-18,10:20:56.000,138,11115481,112965,0,1747563655,13885.226006739998,141.0057912600023,52992.40501560001 2025-05-18,10:20:57.000,138,11115490,112845,0,1747563656,13885.118225779988,140.91415257000335,52992.46091256 2025-05-18,10:20:58.000,138,11115482,112845,0,1747563657,13885.017181130002,140.78726823000034,52992.544758 2025-05-18,10:20:59.000,138,11115487,113005,0,1747563658,13885.023917439998,140.6603838900046,52992.600654960006 2025-05-18,10:21:00.000,138,11115550,113005,0,1747563659,13885.010444819993,140.63218736999988,52992.6146292 2025-05-18,10:21:01.000,138,11115494,113085,0,1747563660,13885.178852569989,140.8084156199984,52992.698474640005 2025-05-18,10:21:02.000,138,11115519,113005,0,1747563661,13885.306842459999,140.97759474000486,52992.71943600001 2025-05-18,10:21:03.000,138,11115560,113125,0,1747563662,13885.434832349994,141.06218430000445,52992.78930720001 2025-05-18,10:21:04.000,138,11115531,112765,0,1747563663,13885.64365795999,141.02693865000037,52992.87315264 2025-05-18,10:21:05.000,138,11115540,112845,0,1747563664,13885.865956189991,140.97054560999823,52992.92206248 2025-05-18,10:21:06.000,138,11115511,112965,0,1747563665,13886.041100249997,140.87890691999928,52992.94302384 2025-05-18,10:21:07.000,138,11115539,113005,0,1747563666,13886.303816339998,140.87185778999992,52992.9989208 2025-05-18,10:21:08.000,138,11115547,112965,0,1747563667,13886.573268739994,140.90005431000463,52993.02686928001 2025-05-18,10:21:09.000,138,11115528,112845,0,1747563668,13886.78883066,140.90005431000463,52993.11770184 2025-05-18,10:21:10.000,138,11115545,112765,0,1747563669,13886.997656269996,140.893005179998,52993.18058592 2025-05-18,10:21:11.000,138,11115548,113125,0,1747563670,13887.132382470001,140.893005179998,52993.19456016001 2025-05-18,10:21:12.000,138,11115564,113125,0,1747563671,13887.186272949992,140.893005179998,52993.29237984001 2025-05-18,10:21:13.000,138,11115489,112925,0,1747563672,13887.132382470001,140.91415257000335,52993.32731544 2025-05-18,10:21:14.000,138,11115513,112565,0,1747563673,13887.091964610001,140.84366127000249,52993.35526392 2025-05-18,10:21:15.000,138,11115496,112965,0,1747563674,13887.058283059996,140.70267867000075,52993.3832124 2025-05-18,10:21:16.000,138,11115538,112725,0,1747563675,13887.024601509991,140.57579432999773,52993.39718664 2025-05-18,10:21:17.000,138,11115522,112885,0,1747563676,13887.044810439991,140.47710650999943,52993.39718664 2025-05-18,10:21:18.000,138,11115505,112845,0,1747563677,13887.172800330001,140.3995660799992,52993.467057840004 2025-05-18,10:21:19.000,138,11115506,112845,0,1747563678,13887.193009260001,140.32907477999834,52993.47404496 2025-05-18,10:21:20.000,138,11115572,113005,0,1747563679,13887.132382470001,140.30792739000026,52993.52994192001 2025-05-18,10:21:21.000,138,11115552,112645,0,1747563680,13887.085228299991,140.19514131000324,52993.55090328 2025-05-18,10:21:22.000,138,11115501,112725,0,1747563681,13887.017865199996,140.16694478999852,52993.56487752 2025-05-18,10:21:23.000,138,11115537,112805,0,1747563682,13886.97071103,140.117600880003,52993.592826 2025-05-18,10:21:24.000,138,11115469,112805,0,1747563683,13886.957238409996,140.0894043599983,52993.62077448 2025-05-18,10:21:25.000,138,11115481,112725,0,1747563684,13886.96397471999,140.0048147999987,52993.606800240006 2025-05-18,10:21:26.000,138,11115595,112885,0,1747563685,13886.997656269996,139.86383220000425,52993.655710080006 2025-05-18,10:21:27.000,138,11115501,113085,0,1747563686,13887.004392579991,139.75809524999931,52993.66968432 2025-05-18,10:21:28.000,138,11115559,112445,0,1747563687,13887.058283059996,139.65235830000165,52993.62776160001 2025-05-18,10:21:29.000,138,11115533,112885,0,1747563688,13887.091964610001,139.65235830000165,52993.634748720004 2025-05-18,10:21:30.000,138,11115573,112885,0,1747563689,13887.118909849996,139.84973393999826,52993.634748720004 2025-05-18,10:21:31.000,138,11115539,112925,0,1747563690,13887.105437229991,139.88497959000233,52993.64173584 2025-05-18,10:21:32.000,138,11115486,112685,0,1747563691,13886.99091996,139.99071654,52993.67667144001 2025-05-18,10:21:33.000,138,11115517,113045,0,1747563692,13886.856193759995,140.2374360899994,52993.6626972 2025-05-18,10:21:34.000,138,11115477,112885,0,1747563693,13886.66757708,140.43481173000328,52993.655710080006 2025-05-18,10:21:35.000,138,11115518,113045,0,1747563694,13886.613686599994,140.63923649999924,52993.64173584 2025-05-18,10:21:36.000,138,11115535,112925,0,1747563695,13886.64063183999,140.72382605999883,52993.536929040005 2025-05-18,10:21:37.000,138,11115496,112845,0,1747563696,13886.70125862999,140.78726823000034,52993.585838880004 2025-05-18,10:21:38.000,138,11115471,112765,0,1747563697,13886.957238409996,140.83661214000313,52993.585838880004 2025-05-18,10:21:39.000,138,11115523,113005,0,1747563698,13887.253636050002,140.893005179998,52993.55090328 2025-05-18,10:21:40.000,138,11115500,113085,0,1747563699,13887.556769999988,140.9212017000027,52993.592826 2025-05-18,10:21:41.000,138,11115552,112925,0,1747563700,13887.79927715999,140.9564473499995,52993.61378736 2025-05-18,10:21:42.000,138,11115487,112885,0,1747563701,13888.06872956,141.0057912600023,52993.62776160001 2025-05-18,10:21:43.000,138,11115535,112925,0,1747563702,13888.25060993,141.21021602999826,52993.76051688 2025-05-18,10:21:44.000,138,11115508,112845,0,1747563703,13888.385336129992,141.4005425400028,52993.76750400001 2025-05-18,10:21:45.000,138,11115541,112365,0,1747563704,13888.493117090002,141.58381992000068,52993.81641384001 2025-05-18,10:21:46.000,138,11115504,113125,0,1747563705,13888.513326020002,141.79529382000328,52993.92820776 2025-05-18,10:21:47.000,138,11115517,112925,0,1747563706,13888.506589709992,141.86578512000415,52993.92820776 2025-05-18,10:21:48.000,138,11115483,112885,0,1747563707,13888.459435539997,141.9080799000003,52994.02602744 2025-05-18,10:21:49.000,138,11115561,112845,0,1747563708,13888.486380779992,141.90103077000094,52994.13083424001 2025-05-18,10:21:50.000,138,11115499,112685,0,1747563709,13888.634579600002,141.88693251000223,52994.13083424001 2025-05-18,10:21:51.000,138,11115537,112765,0,1747563710,13888.910768309994,141.8446377299988,52994.24961528001 2025-05-18,10:21:53.000,138,11115583,112645,0,1747563712,13889.40251893999,142.0067677199986,52994.326473600006 2025-05-18,10:21:54.000,138,11115619,112885,0,1747563713,13889.597871929996,142.09840641000483,52994.40333192 2025-05-18,10:21:55.000,138,11115572,112885,0,1747563714,13889.874060640002,142.24643813999865,52994.43826752001 2025-05-18,10:21:56.000,138,11115571,112765,0,1747563715,13890.163721969999,142.33102769999823,52994.46621600001 2025-05-18,10:21:57.000,138,11115555,112765,0,1747563716,13890.40622913,142.37332248000166,52994.55704856 2025-05-18,10:21:58.000,138,11115465,112845,0,1747563717,13890.641999979991,142.34512596000422,52994.65486824001 2025-05-18,10:21:59.000,138,11115494,112605,0,1747563718,13890.958606549997,142.29578205000143,52994.780636400006 2025-05-18,10:22:00.000,138,11115513,112605,0,1747563719,13891.308894669994,142.24643813999865,52994.815572 2025-05-18,10:22:01.000,138,11115558,112765,0,1747563720,13891.72654589,142.23233987999993,52994.93435304 2025-05-18,10:22:02.000,138,11115494,112965,0,1747563721,13892.164406039992,142.3028311800008,52995.03217272 2025-05-18,10:22:03.000,138,11115517,112925,0,1747563722,13892.555112019989,142.4297155200038,52995.15794088001 2025-05-18,10:22:04.000,138,11115479,112965,0,1747563723,13892.92560907,142.64118941999914,52995.283709040006 2025-05-18,10:22:05.000,138,11115569,112765,0,1747563724,13893.242215639992,142.8103685399983,52995.36755448 2025-05-18,10:22:06.000,138,11115507,112845,0,1747563725,13893.477986489997,142.90200723000453,52995.49332264001 2025-05-18,10:22:07.000,138,11115575,112845,0,1747563726,13893.612712689988,142.93725288000132,52995.64005216001 2025-05-18,10:22:08.000,138,11115490,112925,0,1747563727,13893.747438889994,143.00069505000283,52995.77979456001 2025-05-18,10:22:09.000,138,11115561,112765,0,1747563728,13893.89563770999,143.169874170002,52995.884601360005 2025-05-18,10:22:10.000,138,11115562,113125,0,1747563729,13893.969737119995,143.39544633000332,52996.003382400006 2025-05-18,10:22:11.000,138,11115535,112885,0,1747563730,13894.09772700999,143.44479023999884,52996.15709904 2025-05-18,10:22:12.000,138,11115510,112885,0,1747563731,13894.293079999996,143.4800358900029,52996.22697024 2025-05-18,10:22:13.000,138,11115526,112925,0,1747563732,13894.508641920002,143.47298676000355,52996.37369976 2025-05-18,10:22:14.000,138,11115522,112765,0,1747563733,13894.784830629993,143.4800358900029,52996.457545200006 2025-05-18,10:22:15.000,138,11115563,112805,0,1747563734,13895.14185506,143.43774110999948,52996.57632624001 2025-05-18,10:22:16.000,138,11115540,112805,0,1747563735,13895.41804376999,143.44479023999884,52996.69510728001 2025-05-18,10:22:17.000,138,11115483,112925,0,1747563736,13895.579715209991,143.52937979999842,52996.85581104 2025-05-18,10:22:18.000,138,11115530,112965,0,1747563737,13895.653814619996,143.55052719000378,52996.939656480004 2025-05-18,10:22:19.000,138,11115525,112805,0,1747563738,13895.781804509992,143.64921501000208,52997.06542464 2025-05-18,10:22:20.000,138,11115531,112845,0,1747563739,13895.721177719992,143.76905021999846,52997.177218560006 2025-05-18,10:22:21.000,138,11115489,112725,0,1747563740,13895.640341999992,143.85363977999805,52997.25407688 2025-05-18,10:22:22.000,138,11115503,112845,0,1747563741,13895.46519794,143.92413107999892,52997.35888368 2025-05-18,10:22:23.000,138,11115524,112965,0,1747563742,13895.33720804999,143.85363977999805,52997.44971624 2025-05-18,10:22:24.000,138,11115498,112845,0,1747563743,13895.19574553999,143.7620010899991,52997.53356168001 2025-05-18,10:22:25.000,138,11115540,112765,0,1747563744,13895.20248185,143.62101849000464,52997.5754844 2025-05-18,10:22:26.000,138,11115505,112765,0,1747563745,13895.3035265,143.58577284000057,52997.631381360006 2025-05-18,10:22:27.000,138,11115557,112445,0,1747563746,13895.43825269999,143.613969359998,52997.68727832 2025-05-18,10:22:28.000,138,11115529,112645,0,1747563747,13895.633605689996,143.65626414000144,52997.778110880005 2025-05-18,10:22:29.000,138,11115529,112805,0,1747563748,13895.748122960002,143.76905021999846,52997.84099496001 2025-05-18,10:22:30.000,138,11115568,113005,0,1747563749,13895.775068199997,143.83954151999933,52997.8549692 2025-05-18,10:22:31.000,138,11115539,112765,0,1747563750,13895.775068199997,143.85363977999805,52997.91785328001 2025-05-18,10:22:32.000,138,11115537,112925,0,1747563751,13895.761595579992,143.88888543000212,52997.95977600001 2025-05-18,10:22:33.000,138,11115566,112765,0,1747563752,13895.761595579992,143.88888543000212,52997.98772448001 2025-05-18,10:22:34.000,138,11115549,112765,0,1747563753,13895.909794400002,143.94527847000427,52998.07855704 2025-05-18,10:22:35.000,138,11115492,112485,0,1747563754,13896.084938459993,143.98757325000042,52998.14842824 2025-05-18,10:22:36.000,138,11115526,112965,0,1747563755,13896.347654549994,144.0228189000045,52998.1693896 2025-05-18,10:22:37.000,138,11115508,112845,0,1747563756,13896.37459978999,144.0580645500013,52998.19733808 2025-05-18,10:22:38.000,138,11115578,112805,0,1747563757,13896.37459978999,143.98757325000042,52998.281183520005 2025-05-18,10:22:39.000,138,11115514,112765,0,1747563758,13896.347654549994,143.94527847000427,52998.38599032 2025-05-18,10:22:40.000,138,11115479,113125,0,1747563759,13896.39480871999,143.88183630000276,52998.448874400005 2025-05-18,10:22:41.000,138,11115513,112765,0,1747563760,13896.448699199995,143.96642586000235,52998.567655440005 2025-05-18,10:22:42.000,138,11115485,112645,0,1747563761,13896.549743849995,144.0228189000045,52998.52573272 2025-05-18,10:22:43.000,138,11115564,112725,0,1747563762,13896.61710694999,144.05101542000193,52998.5536812 2025-05-18,10:22:44.000,138,11115445,112805,0,1747563763,13896.69794266999,144.07216281,52998.65150088 2025-05-18,10:22:45.000,138,11115517,112965,0,1747563764,13896.866350420001,144.10740846000408,52998.71438496 2025-05-18,10:22:46.000,138,11115490,112725,0,1747563765,13897.095384959997,144.13560498000152,52998.77028192 2025-05-18,10:22:47.000,138,11115501,112765,0,1747563766,13897.317683189998,144.11445759000344,52998.91002432 2025-05-18,10:22:48.000,138,11115510,112765,0,1747563767,13897.546717729994,144.12855585000216,52998.94495992001 2025-05-18,10:22:49.000,138,11115512,112725,0,1747563768,13897.728598099995,144.07216281,52998.98688264 2025-05-18,10:22:50.000,138,11115494,112805,0,1747563769,13897.910478469996,144.12855585000216,52999.04277960001 2025-05-18,10:22:51.000,138,11115556,112845,0,1747563770,13897.977841569991,144.12855585000216,52999.168547760004 2025-05-18,10:22:52.000,138,11115487,113045,0,1747563771,13897.94416002,144.10035933000472,52999.2174576 2025-05-18,10:22:53.000,138,11115522,112805,0,1747563772,13897.910478469996,143.96642586000235,52999.31527728 2025-05-18,10:22:54.000,138,11115510,113045,0,1747563773,13897.80269751,143.83954151999933,52999.3921356 2025-05-18,10:22:55.000,138,11115472,112725,0,1747563774,13897.647762379995,143.67036240000016,52999.42008408 2025-05-18,10:22:56.000,138,11115549,112845,0,1747563775,13897.452409389989,143.49413415000163,52999.54585224001 2025-05-18,10:22:57.000,138,11115535,112765,0,1747563776,13897.324419499993,143.28266024999903,52999.55283936 2025-05-18,10:22:58.000,138,11115571,113085,0,1747563777,13897.290737949988,143.09233374000178,52999.6017492 2025-05-18,10:22:59.000,138,11115566,112765,0,1747563778,13897.115593889997,142.97249852999812,52999.66463328001 2025-05-18,10:23:00.000,138,11115477,113125,0,1747563779,13896.953922449997,142.8597124500011,52999.6017492 2025-05-18,10:23:01.000,138,11115563,112885,0,1747563780,13896.670997429996,142.76807376000215,52999.65764616 2025-05-18,10:23:02.000,138,11115569,112725,0,1747563781,13896.489117059995,142.69053333000193,52999.692581760006 2025-05-18,10:23:03.000,138,11115460,113125,0,1747563782,13896.36112717,142.57069811999827,52999.62969768 2025-05-18,10:23:04.000,138,11115549,112805,0,1747563783,13896.327445619994,142.48610855999868,52999.59476208001 2025-05-18,10:23:05.000,138,11115521,113125,0,1747563784,13896.367863479994,142.4297155200038,52999.62969768 2025-05-18,10:23:06.000,138,11115560,112845,0,1747563785,13896.509325989995,142.53545247000147,52999.58777496 2025-05-18,10:23:07.000,138,11115501,112965,0,1747563786,13896.610370639995,142.62709116000042,52999.59476208001 2025-05-18,10:23:08.000,138,11115588,112765,0,1747563787,13896.65752480999,142.78217202000087,52999.55982648 2025-05-18,10:23:09.000,138,11115525,112725,0,1747563788,13896.69794266999,142.9231546200026,52999.573800720005 2025-05-18,10:23:10.000,138,11115550,112885,0,1747563789,13896.711415289996,142.93725288000132,52999.53886512 2025-05-18,10:23:11.000,138,11115520,112805,0,1747563790,13896.738360529991,142.9584002699994,52999.54585224001 2025-05-18,10:23:12.000,138,11115497,112965,0,1747563791,13896.926977210001,142.95135114000004,52999.55982648 2025-05-18,10:23:13.000,138,11115530,113125,0,1747563792,13897.122330199993,142.9865967900041,52999.58777496 2025-05-18,10:23:14.000,138,11115531,112605,0,1747563793,13897.337892119998,142.95135114000004,52999.59476208001 2025-05-18,10:23:15.000,138,11115567,112845,0,1747563794,13897.519772489999,142.97249852999812,52999.622710560005 2025-05-18,10:23:16.000,138,11115506,112765,0,1747563795,13897.68144393,142.9584002699994,52999.64367192001 2025-05-18,10:23:17.000,138,11115526,112805,0,1747563796,13897.94416002,143.0218424400009,52999.692581760006 2025-05-18,10:23:18.000,138,11115520,113125,0,1747563797,13897.998050499991,143.0570880899977,52999.76245296001 2025-05-18,10:23:19.000,138,11115495,112925,0,1747563798,13898.078886219992,143.02889157000027,52999.80437568001 2025-05-18,10:23:20.000,138,11115509,112885,0,1747563799,13898.132776699997,143.09938287000114,52999.8462984 2025-05-18,10:23:21.000,138,11115514,112885,0,1747563800,13898.051940979996,143.1205302599992,52999.89520824 2025-05-18,10:23:22.000,138,11115536,112765,0,1747563801,13897.957632639991,143.0570880899977,52999.89520824 2025-05-18,10:23:23.000,138,11115487,112685,0,1747563802,13897.910478469996,143.03594069999963,52999.88822112 2025-05-18,10:23:24.000,138,11115536,112885,0,1747563803,13897.789224889995,142.97954766000476,52999.93713096 2025-05-18,10:23:25.000,138,11115483,112885,0,1747563804,13897.688180239995,142.9865967900041,52999.97206656001 2025-05-18,10:23:26.000,138,11115539,112845,0,1747563805,13897.519772489999,142.96544939999876,52999.9860408 2025-05-18,10:23:27.000,138,11115475,112765,0,1747563806,13897.486090939994,143.03594069999963,52999.99302792 2025-05-18,10:23:28.000,138,11115546,112925,0,1747563807,13897.438936769999,143.1064320000005,53000.027963520006 2025-05-18,10:23:29.000,138,11115512,112645,0,1747563808,13897.378309979998,143.14167765000457,53000.08386048 2025-05-18,10:23:30.000,138,11115559,113125,0,1747563809,13897.284001639993,143.0570880899977,53000.055912 2025-05-18,10:23:31.000,138,11115530,112965,0,1747563810,13897.277265329998,142.99364592000347,53000.03495064 2025-05-18,10:23:32.000,138,11115561,112965,0,1747563811,13897.358101049998,142.9584002699994,53000.09783472001 2025-05-18,10:23:33.000,138,11115522,112885,0,1747563812,13897.57366296999,142.97954766000476,53000.08386048 2025-05-18,10:23:34.000,138,11115499,112685,0,1747563813,13897.82290644,143.03594069999963,53000.11879608001 2025-05-18,10:23:35.000,138,11115542,112765,0,1747563814,13898.112567769997,143.1205302599992,53000.13277032 2025-05-18,10:23:36.000,138,11115532,112725,0,1747563815,13898.334865999997,143.2544637300016,53000.09783472001 2025-05-18,10:23:37.000,138,11115545,113125,0,1747563816,13898.456119579998,143.37429893999797,53000.1607188 2025-05-18,10:23:38.000,138,11115490,113045,0,1747563817,13898.698626739999,143.43069198000012,53000.20264152 2025-05-18,10:23:39.000,138,11115556,113045,0,1747563818,13898.79293507999,143.50823241000035,53000.25853848 2025-05-18,10:23:40.000,138,11115477,112765,0,1747563819,13898.95460651999,143.501183280001,53000.27251272 2025-05-18,10:23:41.000,138,11115574,112845,0,1747563820,13899.06238748,143.64216588000272,53000.31443544001 2025-05-18,10:23:42.000,138,11115482,112885,0,1747563821,13899.264476780001,143.79019761000382,53000.4402036 2025-05-18,10:23:43.000,138,11115551,112925,0,1747563822,13899.345312500001,143.89593456000148,53000.48911344 2025-05-18,10:23:44.000,138,11115558,112965,0,1747563823,13899.399202979992,144.00167150999914,53000.510074800004 2025-05-18,10:23:45.000,138,11115557,112925,0,1747563824,13899.432884529997,143.96642586000235,53000.6148816 2025-05-18,10:23:46.000,138,11115516,112845,0,1747563825,13899.459829769992,143.86773804000404,53000.6847528 2025-05-18,10:23:47.000,138,11115514,112845,0,1747563826,13899.473302389997,143.8254432600006,53000.73366264 2025-05-18,10:23:48.000,138,11115518,112805,0,1747563827,13899.466566080002,143.69150978999824,53000.80353384 2025-05-18,10:23:49.000,138,11115579,113165,0,1747563828,13899.547401800002,143.65626414000144,53000.85943080001 2025-05-18,10:23:50.000,138,11115495,112925,0,1747563829,13899.587819660002,143.6633132700008,53000.93628912001 2025-05-18,10:23:51.000,138,11115479,113045,0,1747563830,13899.608028590003,143.68446065999888,53000.93628912001 2025-05-18,10:23:52.000,138,11115553,112685,0,1747563831,13899.688864309988,143.64216588000272,53000.978211839996 2025-05-18,10:23:53.000,138,11115490,112965,0,1747563832,13899.722545859993,143.64921501000208,53001.06205728 2025-05-18,10:23:54.000,138,11115552,113005,0,1747563833,13899.742754789993,143.62101849000464,53001.11795424 2025-05-18,10:23:55.000,138,11115509,112685,0,1747563834,13899.830326819989,143.52233066999906,53001.10398000001 2025-05-18,10:23:56.000,138,11115512,112805,0,1747563835,13899.776436339998,143.49413415000163,53001.15288984001 2025-05-18,10:23:57.000,138,11115466,112605,0,1747563836,13899.762963719993,143.43069198000012,53001.145902719996 2025-05-18,10:23:58.000,138,11115499,112605,0,1747563837,13899.736018479998,143.33905329000117,53001.26468376 2025-05-18,10:23:59.000,138,11115544,112765,0,1747563838,13899.729282169988,143.30380764000438,53001.26468376 2025-05-18,10:24:00.000,138,11115513,112805,0,1747563839,13899.621501209993,143.2685619900003,53001.29263224001 2025-05-18,10:24:01.000,138,11115498,112765,0,1747563840,13899.500247629992,143.169874170002,53001.37647768 2025-05-18,10:24:02.000,138,11115542,112725,0,1747563841,13899.352048809997,143.06413722000434,53001.33455496 2025-05-18,10:24:03.000,138,11115497,112805,0,1747563842,13899.291422019996,142.90200723000453,53001.348529200004 2025-05-18,10:24:04.000,138,11115520,112805,0,1747563843,13899.18364106,142.7751228900015,53001.42538752 2025-05-18,10:24:05.000,138,11115469,112965,0,1747563844,13899.271213089996,142.76807376000215,53001.42538752 2025-05-18,10:24:06.000,138,11115532,113005,0,1747563845,13899.385730360002,142.75397550000343,53001.453336 2025-05-18,10:24:07.000,138,11115532,112845,0,1747563846,13899.520456559992,142.80331940999895,53001.467310240005 2025-05-18,10:24:08.000,138,11115482,112805,0,1747563847,13899.520456559992,142.81741766999767,53001.42538752 2025-05-18,10:24:09.000,138,11115470,112965,0,1747563848,13899.486775010002,142.76807376000215,53001.46032312001 2025-05-18,10:24:10.000,138,11115576,113045,0,1747563849,13899.352048809997,142.7610246300028,53001.48827160001 2025-05-18,10:24:11.000,138,11115470,112725,0,1747563850,13899.176904749991,142.71872984999936,53001.481284479996 2025-05-18,10:24:12.000,138,11115451,112685,0,1747563851,13898.867034489995,142.62709116000042,53001.47429736 2025-05-18,10:24:13.000,138,11115476,112805,0,1747563852,13898.577373159998,142.60594377000234,53001.481284479996 2025-05-18,10:24:14.000,138,11115417,112925,0,1747563853,13898.388756480002,142.57069811999827,53001.39045192001 2025-05-18,10:24:15.000,138,11115502,112965,0,1747563854,13898.206876110002,142.5777472500049,53001.39743904 2025-05-18,10:24:16.000,138,11115509,112965,0,1747563855,13898.038468359991,142.62004203000106,53001.37647768 2025-05-18,10:24:17.000,138,11115469,112765,0,1747563856,13897.87679691999,142.78922115000023,53001.34154208001 2025-05-18,10:24:18.000,138,11115561,112565,0,1747563857,13897.72186179,142.88790896999853,53001.32756784 2025-05-18,10:24:19.000,138,11115529,112965,0,1747563858,13897.519772489999,142.97954766000476,53001.22276104001 2025-05-18,10:24:20.000,138,11115490,112725,0,1747563859,13897.277265329998,143.06413722000434,53001.145902719996 2025-05-18,10:24:21.000,138,11115507,113125,0,1747563860,13897.048230790002,143.1064320000005,53001.11096712 2025-05-18,10:24:22.000,138,11115539,112965,0,1747563861,13896.825932560001,143.14872678000393,53001.013147440004 2025-05-18,10:24:23.000,138,11115514,112885,0,1747563862,13896.670997429996,143.17692330000136,53001.00616032001 2025-05-18,10:24:24.000,138,11115521,112805,0,1747563863,13896.51606229999,143.24741460000223,53000.93628912001 2025-05-18,10:24:25.000,138,11115585,112765,0,1747563864,13896.448699199995,143.32495503000246,53000.92231488 2025-05-18,10:24:26.000,138,11115525,112925,0,1747563865,13896.287027759994,143.4518393699982,53000.8943664 2025-05-18,10:24:27.000,138,11115559,113125,0,1747563866,13896.125356319993,143.59282196999993,53000.78257248 2025-05-18,10:24:28.000,138,11115558,112845,0,1747563867,13895.896321779997,143.74790283000038,53000.64981720001 2025-05-18,10:24:29.000,138,11115506,113165,0,1747563868,13895.54603366,143.86773804000404,53000.66379144 2025-05-18,10:24:30.000,138,11115561,113005,0,1747563869,13895.23616339999,143.8747871700034,53000.57295888001 2025-05-18,10:24:31.000,138,11115543,112885,0,1747563870,13894.946502069994,143.89593456000148,53000.47513920001 2025-05-18,10:24:32.000,138,11115440,112965,0,1747563871,13894.663577049992,143.83249238999997,53000.40526800001 2025-05-18,10:24:33.000,138,11115530,112965,0,1747563872,13894.515378229997,143.81839413000125,53000.30744832001 2025-05-18,10:24:34.000,138,11115529,112965,0,1747563873,13894.508641920002,143.83954151999933,53000.23757712001 2025-05-18,10:24:35.000,138,11115554,113045,0,1747563874,13894.562532399992,143.8254432600006,53000.16770592001 2025-05-18,10:24:36.000,138,11115533,112925,0,1747563875,13894.629895500002,143.83954151999933,53000.14674456001 2025-05-18,10:24:37.000,138,11115561,113085,0,1747563876,13894.690522290002,143.86773804000404,53000.10482184 2025-05-18,10:24:38.000,138,11115522,112925,0,1747563877,13894.717467529998,143.90298369000084,53000.0908476 2025-05-18,10:24:39.000,138,11115523,112805,0,1747563878,13894.690522290002,143.90298369000084,53000.076873360005 2025-05-18,10:24:40.000,138,11115540,112605,0,1747563879,13894.589477640002,143.86773804000404,53000.027963520006 2025-05-18,10:24:41.000,138,11115549,112725,0,1747563880,13894.434542509996,143.88888543000212,53000.00001504001 2025-05-18,10:24:42.000,138,11115560,112765,0,1747563881,13894.32676155,143.86068891000468,53000.007002160004 2025-05-18,10:24:43.000,138,11115520,113045,0,1747563882,13894.16509011,143.8113450000019,52999.958092320005 2025-05-18,10:24:44.000,138,11115501,112765,0,1747563883,13893.98320974,143.80429587000253,52999.90219536001 2025-05-18,10:24:45.000,138,11115488,112805,0,1747563884,13893.888901399994,143.69150978999824,52999.85328552001 2025-05-18,10:24:46.000,138,11115529,112965,0,1747563885,13893.801329369999,143.65626414000144,52999.839311280004 2025-05-18,10:24:47.000,138,11115437,112685,0,1747563886,13893.787856749994,143.67741152999952,52999.78341432001 2025-05-18,10:24:48.000,138,11115571,113085,0,1747563887,13893.821538299999,143.69150978999824,52999.72751736 2025-05-18,10:24:49.000,138,11115547,112885,0,1747563888,13893.83501091999,143.64216588000272,52999.73450448001 2025-05-18,10:24:50.000,138,11115528,112845,0,1747563889,13893.93605556999,143.53642892999778,52999.68559464001 2025-05-18,10:24:51.000,138,11115562,112845,0,1747563890,13893.882165089999,143.34610242000053,52999.60873632 2025-05-18,10:24:52.000,138,11115561,112765,0,1747563891,13893.841747229999,143.2051198199988,52999.622710560005 2025-05-18,10:24:53.000,138,11115527,112845,0,1747563892,13893.733966269989,143.11348112999985,52999.58078784 2025-05-18,10:24:54.000,138,11115481,112645,0,1747563893,13893.626185309993,143.09233374000178,52999.524890880006 2025-05-18,10:24:55.000,138,11115566,112765,0,1747563894,13893.430832320002,143.05003895999835,52999.53886512 2025-05-18,10:24:56.000,138,11115537,112805,0,1747563895,13893.262424569992,142.95135114000004,52999.42707120001 2025-05-18,10:24:57.000,138,11115548,112845,0,1747563896,13893.053598959996,142.86676158000046,52999.38514848 2025-05-18,10:24:58.000,138,11115499,112525,0,1747563897,13892.851509659995,142.68348420000257,52999.32925152001 2025-05-18,10:24:59.000,138,11115451,113005,0,1747563898,13892.65615666999,142.57069811999827,52999.3222644 2025-05-18,10:25:00.000,138,11115540,113005,0,1747563899,13892.507957849994,142.48610855999868,52999.26636744 2025-05-18,10:25:01.000,138,11115521,112525,0,1747563900,13892.251978070002,142.30988031000015,52999.20348336 2025-05-18,10:25:02.000,138,11115502,112805,0,1747563901,13891.995998289996,142.19709423000313,52999.08470232 2025-05-18,10:25:03.000,138,11115535,112965,0,1747563902,13891.72654589,142.0561116300014,52999.05675384 2025-05-18,10:25:04.000,138,11115561,112885,0,1747563903,13891.50424766,141.9715220700018,52998.88207584 2025-05-18,10:25:05.000,138,11115560,112765,0,1747563904,13891.302158359998,141.90103077000094,52998.81919176 2025-05-18,10:25:06.000,138,11115469,112685,0,1747563905,13891.093332750002,141.88693251000223,52998.735346320005 2025-05-18,10:25:07.000,138,11115526,112765,0,1747563906,13890.924924999992,141.83053947000008,52998.60259104 2025-05-18,10:25:08.000,138,11115502,112685,0,1747563907,13890.810407730001,141.83053947000008,52998.50477136 2025-05-18,10:25:09.000,138,11115541,112965,0,1747563908,13890.743044629991,141.83758859999944,52998.44188728001 2025-05-18,10:25:10.000,138,11115485,112845,0,1747563909,13890.817144039996,141.87988338000287,52998.38599032 2025-05-18,10:25:11.000,138,11115484,112805,0,1747563910,13890.850825590001,141.96447294000245,52998.27419640001 2025-05-18,10:25:12.000,138,11115543,113005,0,1747563911,13891.005760719992,141.9715220700018,52998.13445400001 2025-05-18,10:25:13.000,138,11115542,112805,0,1747563912,13891.127014299993,141.99971858999925,52998.08554416001 2025-05-18,10:25:14.000,138,11115528,112725,0,1747563913,13891.194377399988,141.97857120000117,52998.064582800005 2025-05-18,10:25:15.000,138,11115540,112925,0,1747563914,13891.201113709998,141.94332555000437,52998.064582800005 2025-05-18,10:25:16.000,138,11115509,112645,0,1747563915,13891.093332750002,141.83053947000008,52998.015672960006 2025-05-18,10:25:17.000,138,11115513,112765,0,1747563916,13890.965342859992,141.70365513000434,52997.945801760005 2025-05-18,10:25:18.000,138,11115496,112925,0,1747563917,13890.66894522,141.5626725300026,52997.91785328001 2025-05-18,10:25:19.000,138,11115466,112765,0,1747563918,13890.473592229995,141.44283731999894,52997.8549692 2025-05-18,10:25:20.000,138,11115471,112925,0,1747563919,13890.271502929994,141.36529688999872,52997.79208512001 2025-05-18,10:25:21.000,138,11115466,112605,0,1747563920,13890.28497555,141.3159529800032,52997.72221392001 2025-05-18,10:25:22.000,138,11115537,112965,0,1747563921,13890.33886602999,141.33710037000128,52997.70125256001 2025-05-18,10:25:23.000,138,11115476,112645,0,1747563922,13890.46685592,141.37234601999808,52997.62439424001 2025-05-18,10:25:24.000,138,11115534,112965,0,1747563923,13890.66894522,141.47103384000366,52997.5405488 2025-05-18,10:25:25.000,138,11115517,112725,0,1747563924,13890.958606549997,141.55562340000324,52997.52657456 2025-05-18,10:25:26.000,138,11115537,112765,0,1747563925,13891.315630979989,141.66840948000026,52997.49862608 2025-05-18,10:25:27.000,138,11115505,112685,0,1747563926,13891.591819689995,141.75299903999985,52997.442729120005 2025-05-18,10:25:28.000,138,11115532,113165,0,1747563927,13891.881481019991,141.85168685999815,52997.48465184001 2025-05-18,10:25:29.000,138,11115516,113045,0,1747563928,13892.150933420002,142.0067677199986,52997.52657456 2025-05-18,10:25:30.000,138,11115532,112885,0,1747563929,13892.299132239998,142.1829959700044,52997.51958744 2025-05-18,10:25:31.000,138,11115503,113005,0,1747563930,13892.454067369988,142.24643813999865,52997.60343288001 2025-05-18,10:25:32.000,138,11115484,112845,0,1747563931,13892.487748919993,142.253487269998,52997.62439424001 2025-05-18,10:25:33.000,138,11115486,112805,0,1747563932,13892.494485229989,142.13365206000162,52997.68727832 2025-05-18,10:25:34.000,138,11115467,112925,0,1747563933,13892.501221539998,142.0067677199986,52997.74317528 2025-05-18,10:25:35.000,138,11115450,113005,0,1747563934,13892.507957849994,141.89398164000158,52997.81304648 2025-05-18,10:25:36.000,138,11115534,112845,0,1747563935,13892.514694159989,141.83758859999944,52997.86894344001 2025-05-18,10:25:37.000,138,11115487,112845,0,1747563936,13892.528166779994,141.85168685999815,52997.93881464001 2025-05-18,10:25:38.000,138,11115532,113125,0,1747563937,13892.555112019989,141.9080799000003,52997.97375024 2025-05-18,10:25:39.000,138,11115522,112965,0,1747563938,13892.68310191,141.97857120000117,52998.02266008 2025-05-18,10:25:40.000,138,11115536,113085,0,1747563939,13892.81782810999,141.94332555000437,52998.12746688001 2025-05-18,10:25:41.000,138,11115469,112845,0,1747563940,13893.073807889996,141.86578512000415,52998.15541536001 2025-05-18,10:25:42.000,138,11115500,112445,0,1747563941,13893.174852539996,141.83758859999944,52998.2392608 2025-05-18,10:25:43.000,138,11115478,112765,0,1747563942,13893.222006709992,141.89398164000158,52998.281183520005 2025-05-18,10:25:44.000,138,11115474,112925,0,1747563943,13893.201797779991,141.93627641999774,52998.33708048 2025-05-18,10:25:45.000,138,11115486,112845,0,1747563944,13893.154643609996,141.96447294000245,52998.42092592001 2025-05-18,10:25:46.000,138,11115522,113005,0,1747563945,13893.053598959996,141.99971858999925,52998.47682288 2025-05-18,10:25:47.000,138,11115510,112965,0,1747563946,13892.932345379995,141.9574238100031,52998.50477136 2025-05-18,10:25:48.000,138,11115547,112965,0,1747563947,13892.82456442,141.92217815999902,52998.54669408 2025-05-18,10:25:49.000,138,11115543,112965,0,1747563948,13892.81782810999,141.92922728999838,52998.56066832001 2025-05-18,10:25:50.000,138,11115521,112605,0,1747563949,13892.770673939995,142.0208659800046,52998.616565280005 2025-05-18,10:25:51.000,138,11115466,112845,0,1747563950,13892.710047149994,142.14775032000034,52998.71438496 2025-05-18,10:25:52.000,138,11115559,112925,0,1747563951,13892.63594773999,142.34512596000422,52998.67246224 2025-05-18,10:25:53.000,138,11115464,112845,0,1747563952,13892.595529879989,142.52135421000276,52998.72137208 2025-05-18,10:25:54.000,138,11115429,112725,0,1747563953,13892.474276299989,142.6764350700032,52998.70041072 2025-05-18,10:25:55.000,138,11115429,113085,0,1747563954,13892.366495339993,142.83856506000302,52998.7632948 2025-05-18,10:25:56.000,138,11115521,112565,0,1747563955,13892.285659619993,142.93020375000197,52998.72835920001 2025-05-18,10:25:57.000,138,11115539,112845,0,1747563956,13892.326077479993,142.95135114000004,52998.81220464 2025-05-18,10:25:58.000,138,11115537,112805,0,1747563957,13892.413649509988,142.96544939999876,52998.84714024001 2025-05-18,10:25:59.000,138,11115512,112765,0,1747563958,13892.622475119999,142.97249852999812,52998.84714024001 2025-05-18,10:26:00.000,138,11115537,112965,0,1747563959,13892.88519121,143.05003895999835,52998.84714024001 2025-05-18,10:26:01.000,138,11115486,112885,0,1747563960,13893.120962059991,143.1064320000005,52998.93098568 2025-05-18,10:26:02.000,138,11115524,112645,0,1747563961,13893.356732909997,143.19807068999944,52999.000856880004 2025-05-18,10:26:03.000,138,11115511,112765,0,1747563962,13893.538613279998,143.30380764000438,52999.070728080005 2025-05-18,10:26:04.000,138,11115459,112965,0,1747563963,13893.632921619988,143.34610242000053,52999.10566368 2025-05-18,10:26:05.000,138,11115523,112885,0,1747563964,13893.693548409989,143.3179059000031,52999.189509120006 2025-05-18,10:26:06.000,138,11115467,113005,0,1747563965,13893.707021029993,143.3813480700046,52999.25938032001 2025-05-18,10:26:07.000,138,11115451,112965,0,1747563966,13893.801329369999,143.39544633000332,52999.29431592 2025-05-18,10:26:08.000,138,11115488,113045,0,1747563967,13893.95626449999,143.44479023999884,52999.35021288001 2025-05-18,10:26:09.000,138,11115457,112685,0,1747563968,13894.18529904,143.54347806000442,52999.42008408 2025-05-18,10:26:10.000,138,11115457,112725,0,1747563969,13894.421069889991,143.60692022999865,52999.531878 2025-05-18,10:26:11.000,138,11115545,112765,0,1747563970,13894.643368119992,143.5998710999993,52999.62969768 2025-05-18,10:26:12.000,138,11115530,112885,0,1747563971,13894.939765759998,143.52937979999842,52999.67860752 2025-05-18,10:26:13.000,138,11115521,113045,0,1747563972,13895.26310864,143.49413415000163,52999.78341432001 2025-05-18,10:26:14.000,138,11115417,112805,0,1747563973,13895.572978899996,143.4800358900029,52999.93014384001 2025-05-18,10:26:15.000,138,11115551,112645,0,1747563974,13895.842431299992,143.52937979999842,52999.9860408 2025-05-18,10:26:16.000,138,11115521,112925,0,1747563975,13896.064729529993,143.53642892999778,53000.04193776 2025-05-18,10:26:17.000,138,11115486,112965,0,1747563976,13896.27355513999,143.55052719000378,53000.10482184 2025-05-18,10:26:18.000,138,11115489,113165,0,1747563977,13896.45543550999,143.4659376300042,53000.20264152 2025-05-18,10:26:19.000,138,11115525,112925,0,1747563978,13896.50258968,143.47298676000355,53000.39129376 2025-05-18,10:26:20.000,138,11115532,112885,0,1747563979,13896.51606229999,143.4165937200014,53000.42622936 2025-05-18,10:26:21.000,138,11115512,112805,0,1747563980,13896.43522657999,143.3813480700046,53000.5450104 2025-05-18,10:26:22.000,138,11115490,112765,0,1747563981,13896.260082519999,143.33905329000117,53000.58693312 2025-05-18,10:26:23.000,138,11115495,112805,0,1747563982,13896.051256909988,143.2333163400035,53000.70571416 2025-05-18,10:26:24.000,138,11115517,112605,0,1747563983,13895.876112849997,143.14167765000457,53000.754624 2025-05-18,10:26:25.000,138,11115516,112685,0,1747563984,13895.633605689996,143.11348112999985,53000.747636880005 2025-05-18,10:26:26.000,138,11115513,112845,0,1747563985,13895.498879489991,143.07823548000306,53000.80353384 2025-05-18,10:26:27.000,138,11115521,112925,0,1747563986,13895.37762590999,143.02889157000027,53000.83148232 2025-05-18,10:26:28.000,138,11115519,112845,0,1747563987,13895.290053879995,143.01479331000155,53000.81750808001 2025-05-18,10:26:29.000,138,11115474,112885,0,1747563988,13895.24289971,142.9584002699994,53000.87340504 2025-05-18,10:26:30.000,138,11115465,112565,0,1747563989,13895.21595446999,142.95135114000004,53000.810520959996 2025-05-18,10:26:31.000,138,11115492,113125,0,1747563990,13895.168800299994,142.97954766000476,53000.77558536 2025-05-18,10:26:32.000,138,11115489,112965,0,1747563991,13895.168800299994,143.0711863500037,53000.76859824001 2025-05-18,10:26:33.000,138,11115531,113005,0,1747563992,13895.15532767999,143.09233374000178,53000.76859824001 2025-05-18,10:26:34.000,138,11115519,112845,0,1747563993,13895.16206399,143.0711863500037,53000.754624 2025-05-18,10:26:35.000,138,11115523,112525,0,1747563994,13895.108173509994,143.0570880899977,53000.76859824001 2025-05-18,10:26:36.000,138,11115517,112725,0,1747563995,13895.14185506,143.0218424400009,53000.77558536 2025-05-18,10:26:37.000,138,11115507,112765,0,1747563996,13895.17553660999,142.9865967900041,53000.8244952 2025-05-18,10:26:38.000,138,11115436,112525,0,1747563997,13895.189009229995,142.93725288000132,53000.83148232 2025-05-18,10:26:39.000,138,11115461,112965,0,1747563998,13895.24289971,142.88085983999918,53000.88737928001 2025-05-18,10:26:40.000,138,11115536,112725,0,1747563999,13895.31699911999,142.96544939999876,53000.866417920006 2025-05-18,10:26:41.000,138,11115424,112805,0,1747564000,13895.38436222,142.99364592000347,53000.85244368 2025-05-18,10:26:42.000,138,11115464,112525,0,1747564001,13895.471934249996,143.0711863500037,53000.8943664 2025-05-18,10:26:43.000,138,11115475,112765,0,1747564002,13895.52582473,143.13462851999793,53000.915327760005 2025-05-18,10:26:44.000,138,11115523,112805,0,1747564003,13895.552769969996,143.16282504000264,53000.90135352 2025-05-18,10:26:45.000,138,11115467,112805,0,1747564004,13895.579715209991,143.1064320000005,53000.95725048001 2025-05-18,10:26:46.000,138,11115479,112805,0,1747564005,13895.579715209991,142.96544939999876,53001.00616032001 2025-05-18,10:26:47.000,138,11115459,113085,0,1747564006,13895.52582473,142.8949580999979,53001.0690444 2025-05-18,10:26:48.000,138,11115475,112925,0,1747564007,13895.39783483999,142.7751228900015,53001.04109592 2025-05-18,10:26:49.000,138,11115497,112805,0,1747564008,13895.28331757,142.69053333000193,53001.11795424 2025-05-18,10:26:50.000,138,11115449,112965,0,1747564009,13895.040810409999,142.62709116000042,53001.0690444 2025-05-18,10:26:51.000,138,11115460,112765,0,1747564010,13894.831984799988,142.54250160000083,53001.09000576 2025-05-18,10:26:52.000,138,11115518,112805,0,1747564011,13894.576005019997,142.5143050800034,53001.09699288 2025-05-18,10:26:53.000,138,11115481,112925,0,1747564012,13894.394124649996,142.5636489899989,53001.06205728 2025-05-18,10:26:54.000,138,11115548,113045,0,1747564013,13894.18529904,142.57069811999827,53001.11096712 2025-05-18,10:26:55.000,138,11115431,113005,0,1747564014,13894.05730914999,142.52135421000276,53000.9991732 2025-05-18,10:26:56.000,138,11115461,113005,0,1747564015,13893.97647342999,142.41561725999782,53000.99218608 2025-05-18,10:26:57.000,138,11115443,112605,0,1747564016,13894.010154979995,142.3169294399995,53001.02013456 2025-05-18,10:26:58.000,138,11115427,113085,0,1747564017,13894.04383653,142.28168379000272,53000.95725048001 2025-05-18,10:26:59.000,138,11115439,112885,0,1747564018,13894.050572839995,142.1829959700044,53000.95725048001 2025-05-18,10:27:00.000,138,11115469,112885,0,1747564019,13894.04383653,142.14775032000034,53000.87340504 2025-05-18,10:27:01.000,138,11115448,112845,0,1747564020,13894.00341867,142.11250467000355,53000.85943080001 2025-05-18,10:27:02.000,138,11115513,112805,0,1747564021,13893.90237402,142.2182416200012,53000.85244368 2025-05-18,10:27:03.000,138,11115453,112765,0,1747564022,13893.754175199989,142.267585530004,53000.76859824001 2025-05-18,10:27:04.000,138,11115437,112925,0,1747564023,13893.498195419998,142.29578205000143,53000.78257248 2025-05-18,10:27:05.000,138,11115476,112805,0,1747564024,13893.356732909997,142.253487269998,53000.76161112 2025-05-18,10:27:06.000,138,11115502,112645,0,1747564025,13893.248951950001,142.2182416200012,53000.66379144 2025-05-18,10:27:07.000,138,11115463,112725,0,1747564026,13893.215270399996,142.17594683999778,53000.62186872001 2025-05-18,10:27:08.000,138,11115456,113045,0,1747564027,13893.174852539996,142.19004510000377,53000.65680432 2025-05-18,10:27:09.000,138,11115498,112885,0,1747564028,13893.161379919991,142.1547994499997,53000.55898464 2025-05-18,10:27:10.000,138,11115497,112845,0,1747564029,13893.114225749996,142.1547994499997,53000.51706192 2025-05-18,10:27:11.000,138,11115483,112605,0,1747564030,13893.04012633999,142.06316076000076,53000.461164960005 2025-05-18,10:27:12.000,138,11115492,112805,0,1747564031,13892.88519121,141.98562033000053,53000.44719072 2025-05-18,10:27:13.000,138,11115475,112605,0,1747564032,13892.790882869995,141.83758859999944,53000.34937104 2025-05-18,10:27:14.000,138,11115450,112885,0,1747564033,13892.669629289994,141.78824469000392,53000.38430664001 2025-05-18,10:27:15.000,138,11115463,112965,0,1747564034,13892.602266189999,141.8728342500035,53000.30744832001 2025-05-18,10:27:16.000,138,11115435,113045,0,1747564035,13892.548375709994,141.9715220700018,53000.25853848 2025-05-18,10:27:17.000,138,11115516,112645,0,1747564036,13892.467539989993,142.0561116300014,53000.23059 2025-05-18,10:27:18.000,138,11115435,112405,0,1747564037,13892.427122129993,142.0561116300014,53000.20962864 2025-05-18,10:27:19.000,138,11115426,112845,0,1747564038,13892.427122129993,142.07020989000011,53000.11879608001 2025-05-18,10:27:20.000,138,11115439,112965,0,1747564039,13892.319341169998,142.07725901999947,53000.03495064 2025-05-18,10:27:21.000,138,11115475,112805,0,1747564040,13892.191351280002,142.0208659800046,52999.97905368001 2025-05-18,10:27:22.000,138,11115545,112805,0,1747564041,13892.009470910001,141.8728342500035,52999.90219536001 2025-05-18,10:27:23.000,138,11115559,112765,0,1747564042,13891.989261980001,141.78824469000392,52999.81136280001 2025-05-18,10:27:24.000,138,11115507,112845,0,1747564043,13891.935371499996,141.61201643999811,52999.72053024 2025-05-18,10:27:25.000,138,11115531,112685,0,1747564044,13891.948844120001,141.5344760099979,52999.72751736 2025-05-18,10:27:26.000,138,11115497,112925,0,1747564045,13891.982525669991,141.4146408000015,52999.61572344001 2025-05-18,10:27:27.000,138,11115503,112965,0,1747564046,13892.002734599992,141.34414950000064,52999.53886512 2025-05-18,10:27:28.000,138,11115464,112805,0,1747564047,13892.036416149997,141.29480558999785,52999.51091664 2025-05-18,10:27:29.000,138,11115484,113005,0,1747564048,13892.070097700001,141.2877564599985,52999.44104544 2025-05-18,10:27:30.000,138,11115528,113085,0,1747564049,13892.144197109992,141.30890385000384,52999.36418712 2025-05-18,10:27:31.000,138,11115545,112725,0,1747564050,13892.211560210002,141.32300211000256,52999.35021288001 2025-05-18,10:27:32.000,138,11115443,112925,0,1747564051,13892.326077479993,141.35119863,52999.2523932 2025-05-18,10:27:33.000,138,11115480,112805,0,1747564052,13892.339550099998,141.24546168000234,52999.189509120006 2025-05-18,10:27:34.000,138,11115462,112685,0,1747564053,13892.373231649988,141.1679212500021,52999.16156064001 2025-05-18,10:27:35.000,138,11115498,112845,0,1747564054,13892.312604860002,141.12562646999868,52999.10566368 2025-05-18,10:27:36.000,138,11115479,112805,0,1747564055,13892.332813790003,141.09742995000124,52999.04976672 2025-05-18,10:27:37.000,138,11115443,112765,0,1747564056,13892.278923309997,141.03398777999973,52999.04976672 2025-05-18,10:27:38.000,138,11115546,112845,0,1747564057,13892.211560210002,140.92825083000207,52998.94495992001 2025-05-18,10:27:39.000,138,11115416,112765,0,1747564058,13892.137460799997,140.9423490900008,52998.93098568 2025-05-18,10:27:40.000,138,11115528,112805,0,1747564059,13892.063361389992,140.96349647999887,52998.854127360006 2025-05-18,10:27:41.000,138,11115501,112925,0,1747564060,13892.063361389992,141.02693865000037,52998.88207584 2025-05-18,10:27:42.000,138,11115493,112805,0,1747564061,13892.056625079997,141.0692334300038,52998.833166000004 2025-05-18,10:27:43.000,138,11115555,112805,0,1747564062,13892.002734599992,141.01988952000102,52998.80521752001 2025-05-18,10:27:44.000,138,11115466,113125,0,1747564063,13892.016207219996,140.93529996000143,52998.81220464 2025-05-18,10:27:45.000,138,11115504,112685,0,1747564064,13892.063361389992,140.8577595300012,52998.74932056 2025-05-18,10:27:46.000,138,11115515,112805,0,1747564065,13892.204823899992,140.8225138800044,52998.64451376 2025-05-18,10:27:47.000,138,11115537,112925,0,1747564066,13892.346286409993,140.75202258000354,52998.67246224 2025-05-18,10:27:48.000,138,11115503,112845,0,1747564067,13892.467539989993,140.77316997000162,52998.60259104 2025-05-18,10:27:49.000,138,11115406,112605,0,1747564068,13892.528166779994,140.80136648999905,52998.65150088 2025-05-18,10:27:50.000,138,11115498,112925,0,1747564069,13892.548375709994,140.76612084000226,52998.56066832001 2025-05-18,10:27:51.000,138,11115499,112565,0,1747564070,13892.507957849994,140.72382605999883,52998.53970696001 2025-05-18,10:27:52.000,138,11115452,112845,0,1747564071,13892.427122129993,140.66743302000395,52998.56066832001 2025-05-18,10:27:53.000,138,11115505,113125,0,1747564072,13892.393440579988,140.56874519999838,52998.52573272 2025-05-18,10:27:54.000,138,11115464,112725,0,1747564073,13892.386704269993,140.56874519999838,52998.56066832001 2025-05-18,10:27:55.000,138,11115513,113005,0,1747564074,13892.447331059993,140.6603838900046,52998.52573272 2025-05-18,10:27:56.000,138,11115499,113045,0,1747564075,13892.595529879989,140.7590717100029,52998.44188728001 2025-05-18,10:27:57.000,138,11115477,112885,0,1747564076,13892.710047149994,140.8084156199984,52998.4139388 2025-05-18,10:27:58.000,138,11115489,112445,0,1747564077,13892.83803703999,140.80136648999905,52998.39297744001 2025-05-18,10:27:59.000,138,11115394,112845,0,1747564078,13892.92560907,140.78021910000098,52998.39297744001 2025-05-18,10:28:00.000,138,11115536,113045,0,1747564079,13893.013181099996,140.62513824000052,52998.4139388 2025-05-18,10:28:01.000,138,11115525,112725,0,1747564080,13893.147907300001,140.5969417200031,52998.40695168 2025-05-18,10:28:02.000,138,11115425,112765,0,1747564081,13893.323051359992,140.55464693999966,52998.36502896 2025-05-18,10:28:03.000,138,11115491,112885,0,1747564082,13893.518404349998,140.49120476999815,52998.4139388 2025-05-18,10:28:04.000,138,11115472,112805,0,1747564083,13893.713757339989,140.42776260000392,52998.39297744001 2025-05-18,10:28:05.000,138,11115483,112965,0,1747564084,13893.93605556999,140.44186086000263,52998.44188728001 2025-05-18,10:28:06.000,138,11115454,112885,0,1747564085,13894.212244279996,140.39251694999984,52998.497784240004 2025-05-18,10:28:07.000,138,11115526,112805,0,1747564086,13894.367179410001,140.3995660799992,52998.50477136 2025-05-18,10:28:08.000,138,11115532,113045,0,1747564087,13894.508641920002,140.29382913000154,52998.49079712001 2025-05-18,10:28:09.000,138,11115519,112805,0,1747564088,13894.677049669997,140.14579740000045,52998.58162968 2025-05-18,10:28:10.000,138,11115488,112925,0,1747564089,13894.906084209993,140.11055175000365,52998.616565280005 2025-05-18,10:28:11.000,138,11115495,112965,0,1747564090,13895.05428302999,140.07530609999958,52998.64451376 2025-05-18,10:28:12.000,138,11115424,112965,0,1747564091,13895.189009229995,140.09645348999766,52998.6934236 2025-05-18,10:28:13.000,138,11115480,112765,0,1747564092,13895.310262809995,140.09645348999766,52998.75630768001 2025-05-18,10:28:14.000,138,11115448,112845,0,1747564093,13895.519088419991,140.13169914000173,52998.81220464 2025-05-18,10:28:15.000,138,11115491,112765,0,1747564094,13895.714441409997,140.23038696000003,52998.903037200005 2025-05-18,10:28:16.000,138,11115566,112765,0,1747564095,13895.909794400002,140.2374360899994,52998.97290840001 2025-05-18,10:28:17.000,138,11115532,112925,0,1747564096,13896.031047979988,140.32202564999898,52999.007844 2025-05-18,10:28:18.000,138,11115452,112725,0,1747564097,13896.118620009998,140.3995660799992,52999.11265080001 2025-05-18,10:28:19.000,138,11115492,112965,0,1747564098,13896.260082519999,140.55464693999966,52999.15457352 2025-05-18,10:28:20.000,138,11115502,112725,0,1747564099,13896.33418192999,140.65333475999796,52999.27335456 2025-05-18,10:28:21.000,138,11115486,112805,0,1747564100,13896.42175396,140.73792432000482,52999.357200000006 2025-05-18,10:28:22.000,138,11115466,112685,0,1747564101,13896.48238075,140.78021910000098,52999.49694240001 2025-05-18,10:28:23.000,138,11115458,112765,0,1747564102,13896.529534919995,140.7943173599997,52999.503929520004 2025-05-18,10:28:24.000,138,11115436,112605,0,1747564103,13896.590161709995,140.76612084000226,52999.59476208001 2025-05-18,10:28:25.000,138,11115489,112645,0,1747564104,13896.738360529991,140.73792432000482,52999.67860752 2025-05-18,10:28:26.000,138,11115425,112885,0,1747564105,13896.846141490001,140.63923649999924,52999.78341432001 2025-05-18,10:28:27.000,138,11115495,112885,0,1747564106,13896.953922449997,140.65333475999796,52999.83232416001 2025-05-18,10:28:28.000,138,11115475,112925,0,1747564107,13896.987604000002,140.63923649999924,52999.909182480005 2025-05-18,10:28:29.000,138,11115491,112845,0,1747564108,13896.879823039992,140.61808911000116,52999.93713096 2025-05-18,10:28:30.000,138,11115433,112805,0,1747564109,13896.718151599991,140.65333475999796,53000.02097640001 2025-05-18,10:28:31.000,138,11115516,112965,0,1747564110,13896.43522657999,140.60399085000245,53000.06289912 2025-05-18,10:28:32.000,138,11115426,112805,0,1747564111,13896.27355513999,140.5969417200031,53000.10482184 2025-05-18,10:28:33.000,138,11115445,112645,0,1747564112,13896.037784289998,140.5969417200031,53000.15373168 2025-05-18,10:28:34.000,138,11115430,113005,0,1747564113,13895.896321779997,140.6110399800018,53000.18168016 2025-05-18,10:28:35.000,138,11115469,112925,0,1747564114,13895.748122960002,140.58989259000373,53000.18866728001 2025-05-18,10:28:36.000,138,11115430,113005,0,1747564115,13895.653814619996,140.5123521600035,53000.174693040004 2025-05-18,10:28:37.000,138,11115457,112685,0,1747564116,13895.566242590001,140.40661520999856,53000.195654400006 2025-05-18,10:28:38.000,138,11115437,112765,0,1747564117,13895.54603366,140.30792739000026,53000.22360288 2025-05-18,10:28:39.000,138,11115513,113125,0,1747564118,13895.471934249996,140.18809218000388,53000.195654400006 2025-05-18,10:28:40.000,138,11115449,112965,0,1747564119,13895.391098529995,140.13169914000173,53000.195654400006 2025-05-18,10:28:41.000,138,11115436,112925,0,1747564120,13895.43825269999,140.2374360899994,53000.195654400006 2025-05-18,10:28:42.000,138,11115433,112805,0,1747564121,13895.411307459995,140.25858348000475,53000.20962864 2025-05-18,10:28:43.000,138,11115464,112805,0,1747564122,13895.3035265,140.38546782000049,53000.14674456001 2025-05-18,10:28:44.000,138,11115405,112925,0,1747564123,13895.14185506,140.40661520999856,53000.16770592001 2025-05-18,10:28:45.000,138,11115475,112845,0,1747564124,13895.047546719994,140.37841869000113,53000.125783200005 2025-05-18,10:28:46.000,138,11115478,112925,0,1747564125,13894.912820519989,140.3995660799992,53000.13277032 2025-05-18,10:28:47.000,138,11115433,112685,0,1747564126,13894.892611589989,140.448909990002,53000.10482184 2025-05-18,10:28:48.000,138,11115428,112965,0,1747564127,13894.933029449989,140.41366433999792,53000.06988624001 2025-05-18,10:28:49.000,138,11115402,112845,0,1747564128,13895.034074099989,140.42776260000392,53000.09783472001 2025-05-18,10:28:50.000,138,11115446,112885,0,1747564129,13895.020601479999,140.4630082500007,53000.06988624001 2025-05-18,10:28:51.000,138,11115438,112765,0,1747564130,13895.081228269999,140.54054868000094,53000.06289912 2025-05-18,10:28:52.000,138,11115432,112925,0,1747564131,13895.128382439994,140.58284346000437,53000.09783472001 2025-05-18,10:28:53.000,138,11115377,112445,0,1747564132,13895.17553660999,140.6462856299986,53000.03495064 2025-05-18,10:28:54.000,138,11115389,112725,0,1747564133,13895.33720804999,140.76612084000226,53000.076873360005 2025-05-18,10:28:55.000,138,11115432,112645,0,1747564134,13895.559506279991,140.90005431000463,53000.10482184 2025-05-18,10:28:56.000,138,11115485,112845,0,1747564135,13895.734650339997,141.14677386000403,53000.13277032 2025-05-18,10:28:57.000,138,11115423,112845,0,1747564136,13895.869376540002,141.38644428000407,53000.11180896 2025-05-18,10:28:58.000,138,11115440,112845,0,1747564137,13895.956948569998,141.65431122000155,53000.23757712001 2025-05-18,10:28:59.000,138,11115442,113045,0,1747564138,13895.990630120003,141.83053947000008,53000.18866728001 2025-05-18,10:29:00.000,138,11115474,112765,0,1747564139,13895.997366429998,141.9926694599999,53000.244564240005 2025-05-18,10:29:01.000,138,11115446,112965,0,1747564140,13896.004102739993,142.08430814999883,53000.31443544001 2025-05-18,10:29:02.000,138,11115440,112845,0,1747564141,13896.037784289998,142.1547994499997,53000.31443544001 2025-05-18,10:29:03.000,138,11115421,112845,0,1747564142,13896.091674769988,142.1829959700044,53000.35635816001 2025-05-18,10:29:04.000,138,11115458,113125,0,1747564143,13896.199455729999,142.19709423000313,53000.41924224 2025-05-18,10:29:05.000,138,11115442,112685,0,1747564144,13896.40154503,142.22529075000057,53000.461164960005 2025-05-18,10:29:06.000,138,11115406,112765,0,1747564145,13896.64405219,142.24643813999865,53000.45417784001 2025-05-18,10:29:07.000,138,11115400,112925,0,1747564146,13896.974131379997,142.37332248000166,53000.53802328 2025-05-18,10:29:08.000,138,11115455,112965,0,1747564147,13897.284001639993,142.5636489899989,53000.58693312 2025-05-18,10:29:09.000,138,11115474,113005,0,1747564148,13897.60060821,142.74692637000408,53000.628855840005 2025-05-18,10:29:10.000,138,11115418,113045,0,1747564149,13897.849851679995,142.96544939999876,53000.754624 2025-05-18,10:29:11.000,138,11115421,112765,0,1747564150,13898.031732049996,143.13462851999793,53000.8943664 2025-05-18,10:29:12.000,138,11115391,112805,0,1747564151,13898.166458250002,143.26151286000095,53000.929302 2025-05-18,10:29:13.000,138,11115482,112965,0,1747564152,13898.274239209997,143.3531515499999,53001.07603152001 2025-05-18,10:29:14.000,138,11115474,112805,0,1747564153,13898.442646959993,143.44479023999884,53001.17385120001 2025-05-18,10:29:15.000,138,11115422,112885,0,1747564154,13898.604318399994,143.53642892999778,53001.250709520005 2025-05-18,10:29:16.000,138,11115420,112805,0,1747564155,13898.705363049994,143.613969359998,53001.369490560006 2025-05-18,10:29:17.000,138,11115525,112925,0,1747564156,13898.77946246,143.63511675000336,53001.481284479996 2025-05-18,10:29:18.000,138,11115486,112925,0,1747564157,13898.73230828999,143.60692022999865,53001.5930784 2025-05-18,10:29:19.000,138,11115483,112645,0,1747564158,13898.77946246,143.5787237100012,53001.635001120005 2025-05-18,10:29:20.000,138,11115463,112885,0,1747564159,13898.725571979994,143.57167458000185,53001.76076928 2025-05-18,10:29:21.000,138,11115419,112845,0,1747564160,13898.71209935999,143.55757632000314,53001.8376276 2025-05-18,10:29:22.000,138,11115511,112805,0,1747564161,13898.611054709989,143.628067620004,53001.88653744 2025-05-18,10:29:23.000,138,11115476,113005,0,1747564162,13898.543691609993,143.59282196999993,53002.00531848 2025-05-18,10:29:24.000,138,11115474,112845,0,1747564163,13898.408965410003,143.62101849000464,53002.06820256 2025-05-18,10:29:25.000,138,11115452,112845,0,1747564164,13898.247293970002,143.4659376300042,53002.06820256 2025-05-18,10:29:26.000,138,11115462,112805,0,1747564165,13898.146249320002,143.34610242000053,53002.10313816 2025-05-18,10:29:27.000,138,11115442,112885,0,1747564166,13898.058677289991,143.2685619900003,53002.152047999996 2025-05-18,10:29:28.000,138,11115465,112925,0,1747564167,13897.89700584999,143.17692330000136,53002.17999648001 2025-05-18,10:29:29.000,138,11115425,113045,0,1747564168,13897.75554333999,143.06413722000434,53002.207944960006 2025-05-18,10:29:30.000,138,11115449,113085,0,1747564169,13897.64102607,142.9584002699994,53002.23589344 2025-05-18,10:29:31.000,138,11115423,112885,0,1747564170,13897.479354629999,142.90200723000453,53002.2219192 2025-05-18,10:29:32.000,138,11115447,112725,0,1747564171,13897.331155809989,142.78922115000023,53002.256854800005 2025-05-18,10:29:33.000,138,11115433,112845,0,1747564172,13897.095384959997,142.69053333000193,53002.21493208 2025-05-18,10:29:34.000,138,11115485,113045,0,1747564173,13896.866350420001,142.62709116000042,53002.186983600004 2025-05-18,10:29:35.000,138,11115420,112765,0,1747564174,13896.56321647,142.55659985999955,53002.138073760005 2025-05-18,10:29:36.000,138,11115480,112805,0,1747564175,13896.260082519999,142.55659985999955,53002.05422832 2025-05-18,10:29:37.000,138,11115377,112805,0,1747564176,13895.997366429998,142.54250160000083,53002.040254080006 2025-05-18,10:29:38.000,138,11115478,112805,0,1747564177,13895.754859269997,142.57069811999827,53001.984357119996 2025-05-18,10:29:39.000,138,11115474,112965,0,1747564178,13895.519088419991,142.70463159000064,53001.92846016 2025-05-18,10:29:40.000,138,11115446,112925,0,1747564179,13895.350680669995,142.80331940999895,53001.8376276 2025-05-18,10:29:41.000,138,11115454,112885,0,1747564180,13895.18227292,142.8597124500011,53001.76076928 2025-05-18,10:29:42.000,138,11115480,112885,0,1747564181,13895.034074099989,142.85266332000174,53001.704872320006 2025-05-18,10:29:43.000,138,11115466,112965,0,1747564182,13894.933029449989,142.7610246300028,53001.57211704 2025-05-18,10:29:44.000,138,11115405,112885,0,1747564183,13894.798303249998,142.6764350700032,53001.5232072 2025-05-18,10:29:45.000,138,11115411,112565,0,1747564184,13894.690522290002,142.5777472500049,53001.467310240005 2025-05-18,10:29:46.000,138,11115472,112765,0,1747564185,13894.602950259992,142.55659985999955,53001.41141328001 2025-05-18,10:29:47.000,138,11115439,112765,0,1747564186,13894.461487749992,142.50020682000468,53001.37647768 2025-05-18,10:29:48.000,138,11115487,112645,0,1747564187,13894.353706789996,142.48610855999868,53001.299619360005 2025-05-18,10:29:49.000,138,11115425,112885,0,1747564188,13894.18529904,142.5143050800034,53001.25769664 2025-05-18,10:29:50.000,138,11115504,112765,0,1747564189,13894.030363909995,142.4649611700006,53001.1389156 2025-05-18,10:29:51.000,138,11115449,112845,0,1747564190,13893.90237402,142.4015189999991,53001.083018640005 2025-05-18,10:29:52.000,138,11115482,112605,0,1747564191,13893.90237402,142.34512596000422,53000.99218608 2025-05-18,10:29:53.000,138,11115501,112605,0,1747564192,13893.93605556999,142.27463466000336,53000.94327624 2025-05-18,10:29:54.000,138,11115437,112605,0,1747564193,13894.11793593999,142.30988031000015,53000.95725048001 2025-05-18,10:29:55.000,138,11115419,112885,0,1747564194,13894.340234169991,142.4015189999991,53000.85943080001 2025-05-18,10:29:56.000,138,11115476,112765,0,1747564195,13894.616422879997,142.5777472500049,53000.88039216 2025-05-18,10:29:57.000,138,11115400,112645,0,1747564196,13894.892611589989,142.73987724000472,53000.796546720005 2025-05-18,10:29:58.000,138,11115425,112965,0,1747564197,13895.148591369994,142.86676158000046,53000.77558536 2025-05-18,10:29:59.000,138,11115438,112925,0,1747564198,13895.411307459995,142.97249852999812,53000.754624 2025-05-18,10:30:00.000,138,11115419,112605,0,1747564199,13895.633605689996,143.09233374000178,53000.76161112 2025-05-18,10:30:01.000,138,11115391,112805,0,1747564200,13895.889585470002,143.2051198199988,53000.78257248 2025-05-18,10:30:02.000,138,11115470,112765,0,1747564201,13896.051256909988,143.2192180800048,53000.85244368 2025-05-18,10:30:03.000,138,11115480,112885,0,1747564202,13896.246609899994,143.24741460000223,53000.8943664 2025-05-18,10:30:04.000,138,11115449,112805,0,1747564203,13896.367863479994,143.26151286000095,53000.90834064001 2025-05-18,10:30:05.000,138,11115440,112805,0,1747564204,13896.41501764999,143.26151286000095,53001.05507016001 2025-05-18,10:30:06.000,138,11115461,112885,0,1747564205,13896.37459978999,143.26151286000095,53001.0690444 2025-05-18,10:30:07.000,138,11115396,112925,0,1747564206,13896.367863479994,143.22626721000415,53001.11795424 2025-05-18,10:30:08.000,138,11115468,112805,0,1747564207,13896.260082519999,143.26151286000095,53001.10398000001 2025-05-18,10:30:09.000,138,11115481,112725,0,1747564208,13896.212928349989,143.31085677000374,53001.15288984001 2025-05-18,10:30:10.000,138,11115502,112965,0,1747564209,13896.138828939998,143.29675850999774,53001.23673528 2025-05-18,10:30:11.000,138,11115456,113085,0,1747564210,13896.105147389993,143.33200416000182,53001.278658 2025-05-18,10:30:12.000,138,11115422,112805,0,1747564211,13896.037784289998,143.3531515499999,53001.25769664 2025-05-18,10:30:13.000,138,11115466,112805,0,1747564212,13895.997366429998,143.43774110999948,53001.313593599996 2025-05-18,10:30:14.000,138,11115498,113005,0,1747564213,13896.017575359998,143.44479023999884,53001.39743904 2025-05-18,10:30:15.000,138,11115454,112845,0,1747564214,13896.004102739993,143.501183280001,53001.41141328001 2025-05-18,10:30:16.000,138,11115452,112845,0,1747564215,13896.084938459993,143.5152815399997,53001.453336 2025-05-18,10:30:17.000,138,11115482,112765,0,1747564216,13896.037784289998,143.43069198000012,53001.44634888 2025-05-18,10:30:18.000,138,11115439,112845,0,1747564217,13896.091674769988,143.4165937200014,53001.48827160001 2025-05-18,10:30:19.000,138,11115408,112805,0,1747564218,13896.125356319993,143.4518393699982,53001.50923296001 2025-05-18,10:30:20.000,138,11115487,112605,0,1747564219,13896.219664659999,143.49413415000163,53001.5232072 2025-05-18,10:30:21.000,138,11115474,112765,0,1747564220,13896.280291449999,143.55757632000314,53001.60006552 2025-05-18,10:30:22.000,138,11115423,112965,0,1747564221,13896.33418192999,143.55052719000378,53001.61403976 2025-05-18,10:30:23.000,138,11115453,112805,0,1747564222,13896.49585336999,143.53642892999778,53001.62102688 2025-05-18,10:30:24.000,138,11115387,112925,0,1747564223,13896.61710694999,143.4518393699982,53001.648975359996 2025-05-18,10:30:25.000,138,11115483,112765,0,1747564224,13896.76530577,143.3813480700046,53001.704872320006 2025-05-18,10:30:26.000,138,11115427,113005,0,1747564225,13896.812459939996,143.37429893999797,53001.77474352001 2025-05-18,10:30:27.000,138,11115470,112765,0,1747564226,13896.832668869996,143.37429893999797,53001.78173064 2025-05-18,10:30:28.000,138,11115435,112965,0,1747564227,13896.852877799996,143.40249546000268,53001.82365336001 2025-05-18,10:30:29.000,138,11115429,112925,0,1747564228,13896.805723630001,143.44479023999884,53001.89352456001 2025-05-18,10:30:30.000,138,11115460,112965,0,1747564229,13896.785514700001,143.47298676000355,53001.94942152 2025-05-18,10:30:31.000,138,11115420,112845,0,1747564230,13896.751833149996,143.4518393699982,53002.02627984 2025-05-18,10:30:32.000,138,11115398,113005,0,1747564231,13896.69794266999,143.47298676000355,53002.02627984 2025-05-18,10:30:33.000,138,11115471,112565,0,1747564232,13896.70467898,143.47298676000355,53002.089163920005 2025-05-18,10:30:34.000,138,11115410,112405,0,1747564233,13896.630579569995,143.40249546000268,53002.0472412 2025-05-18,10:30:35.000,138,11115447,112845,0,1747564234,13896.61710694999,143.3531515499999,53002.13108664001 2025-05-18,10:30:36.000,138,11115443,112725,0,1747564235,13896.45543550999,143.24036547000287,53002.138073760005 2025-05-18,10:30:37.000,138,11115414,112605,0,1747564236,13896.300500379999,143.11348112999985,53002.12409952 2025-05-18,10:30:38.000,138,11115480,112725,0,1747564237,13896.084938459993,143.0077441800022,53002.13108664001 2025-05-18,10:30:39.000,138,11115449,112885,0,1747564238,13895.943475949993,142.9090563600039,53002.16602224 2025-05-18,10:30:40.000,138,11115443,112725,0,1747564239,13895.754859269997,142.80331940999895,53002.152047999996 2025-05-18,10:30:41.000,138,11115430,112965,0,1747564240,13895.519088419991,142.73282810999808,53002.13108664001 2025-05-18,10:30:42.000,138,11115491,112925,0,1747564241,13895.35741697999,142.60594377000234,53002.08217680001 2025-05-18,10:30:43.000,138,11115460,112805,0,1747564242,13895.209218159995,142.53545247000147,53002.040254080006 2025-05-18,10:30:44.000,138,11115392,112645,0,1747564243,13895.20248185,142.4508629100019,53002.019292720004 2025-05-18,10:30:45.000,138,11115506,112605,0,1747564244,13895.20248185,142.37332248000166,53002.05422832 2025-05-18,10:30:46.000,138,11115476,112805,0,1747564245,13895.21595446999,142.34512596000422,53001.95640864 2025-05-18,10:30:47.000,138,11115439,112845,0,1747564246,13895.12164613,142.28168379000272,53001.9074988 2025-05-18,10:30:48.000,138,11115402,112845,0,1747564247,13894.980183619999,142.3028311800008,53001.851601840004 2025-05-18,10:30:49.000,138,11115449,113125,0,1747564248,13894.710731220002,142.267585530004,53001.86557608001 2025-05-18,10:30:50.000,138,11115472,112805,0,1747564249,13894.414333579996,142.1829959700044,53001.78871776 2025-05-18,10:30:51.000,138,11115439,113205,0,1747564250,13893.94279188,142.06316076000076,53001.753782160005 2025-05-18,10:30:52.000,138,11115397,112485,0,1747564251,13893.471250180002,141.92217815999902,53001.69089808 2025-05-18,10:30:53.000,138,11115409,112805,0,1747564252,13892.97949954999,141.70365513000434,53001.56512992 2025-05-18,10:30:54.000,138,11115429,112805,0,1747564253,13892.588793569994,141.5979181799994,53001.49525872 2025-05-18,10:30:55.000,138,11115435,112765,0,1747564254,13892.123988179992,141.4639847100043,53001.35551632 2025-05-18,10:30:56.000,138,11115414,112845,0,1747564255,13891.71980957999,141.35119863,53001.250709520005 2025-05-18,10:30:57.000,138,11115454,113125,0,1747564256,13891.403203009999,141.28070732999913,53001.15987696 2025-05-18,10:30:58.000,138,11115416,112725,0,1747564257,13891.180904779998,141.24546168000234,53001.00616032001 2025-05-18,10:30:59.000,138,11115403,112925,0,1747564258,13890.897979759997,141.18201951000083,53000.90834064001 2025-05-18,10:31:00.000,138,11115393,112805,0,1747564259,13890.635263669996,141.09038082000188,53000.78955960001 2025-05-18,10:31:01.000,138,11115445,112805,0,1747564260,13890.41970174999,140.99874213000294,53000.72667552 2025-05-18,10:31:02.000,138,11115427,112845,0,1747564261,13890.177194589989,140.96349647999887,53000.579946000005 2025-05-18,10:31:03.000,138,11115425,112525,0,1747564262,13889.988577909993,140.87185778999992,53000.40526800001 2025-05-18,10:31:04.000,138,11115376,112805,0,1747564263,13889.826906469993,140.86480866000056,53000.25853848 2025-05-18,10:31:05.000,138,11115430,112885,0,1747564264,13889.658498719997,140.893005179998,53000.11879608001 2025-05-18,10:31:06.000,138,11115414,112885,0,1747564265,13889.476618349996,140.907103440004,52999.97905368001 2025-05-18,10:31:07.000,138,11115440,113005,0,1747564266,13889.314946909995,140.93529996000143,52999.8462984 2025-05-18,10:31:08.000,138,11115428,112685,0,1747564267,13889.254320119995,140.9212017000027,52999.76245296001 2025-05-18,10:31:09.000,138,11115401,112965,0,1747564268,13889.24758381,140.97054560999823,52999.67860752 2025-05-18,10:31:10.000,138,11115419,112885,0,1747564269,13889.28126535999,140.97054560999823,52999.54585224001 2025-05-18,10:31:11.000,138,11115394,112685,0,1747564270,13889.32168321999,140.99169300000358,52999.44803256001 2025-05-18,10:31:12.000,138,11115385,112685,0,1747564271,13889.38904632,141.0410369099991,52999.41309696 2025-05-18,10:31:13.000,138,11115484,112885,0,1747564272,13889.42946418,141.09038082000188,52999.34322576 2025-05-18,10:31:14.000,138,11115435,112845,0,1747564273,13889.550717760001,141.1890686400002,52999.22444472 2025-05-18,10:31:15.000,138,11115419,112925,0,1747564274,13889.671971340002,141.25955994000105,52999.189509120006 2025-05-18,10:31:16.000,138,11115475,113005,0,1747564275,13889.901005879998,141.29480558999785,52999.10566368 2025-05-18,10:31:17.000,138,11115372,113005,0,1747564276,13890.022259459998,141.35119863,52999.09168944001 2025-05-18,10:31:18.000,138,11115376,112805,0,1747564277,13890.096358869989,141.4146408000015,52999.09867656 2025-05-18,10:31:19.000,138,11115438,112885,0,1747564278,13890.042468389998,141.44283731999894,52999.070728080005 2025-05-18,10:31:20.000,138,11115415,112925,0,1747564279,13890.008786839993,141.45693557999766,52999.007844 2025-05-18,10:31:21.000,138,11115373,112805,0,1747564280,13889.867324329993,141.4498864499983,52999.02880536 2025-05-18,10:31:22.000,138,11115373,112925,0,1747564281,13889.820170159997,141.47808297000302,52999.000856880004 2025-05-18,10:31:23.000,138,11115380,113045,0,1747564282,13889.705652889992,141.44283731999894,52998.95893416 2025-05-18,10:31:24.000,138,11115407,112725,0,1747564283,13889.665235029992,141.42873906000023,52998.92399856001 2025-05-18,10:31:25.000,138,11115377,112885,0,1747564284,13889.698916579997,141.49218123000173,52998.903037200005 2025-05-18,10:31:26.000,138,11115468,112965,0,1747564285,13889.752807060002,141.55562340000324,52998.81919176 2025-05-18,10:31:27.000,138,11115393,112765,0,1747564286,13889.779752299997,141.61906557000475,52998.784256160005 2025-05-18,10:31:28.000,138,11115436,112965,0,1747564287,13889.813433850002,141.73185165000177,52998.81919176 2025-05-18,10:31:29.000,138,11115375,112725,0,1747564288,13889.793224920002,141.8587359900048,52998.75630768001 2025-05-18,10:31:30.000,138,11115393,112845,0,1747564289,13889.766279679992,142.04906250000204,52998.74932056 2025-05-18,10:31:31.000,138,11115425,112805,0,1747564290,13889.752807060002,142.11250467000355,52998.71438496 2025-05-18,10:31:32.000,138,11115411,113045,0,1747564291,13889.698916579997,142.14070119000098,52998.70041072 2025-05-18,10:31:33.000,138,11115427,112885,0,1747564292,13889.658498719997,142.14070119000098,52998.67944936001 2025-05-18,10:31:34.000,138,11115438,112885,0,1747564293,13889.591135620001,142.1547994499997,52998.65848800001 2025-05-18,10:31:35.000,138,11115388,112725,0,1747564294,13889.510299900001,142.24643813999865,52998.65150088 2025-05-18,10:31:36.000,138,11115466,112805,0,1747564295,13889.436200489996,142.33102769999823,52998.64451376 2025-05-18,10:31:37.000,138,11115411,112805,0,1747564296,13889.32168321999,142.37332248000166,52998.5536812 2025-05-18,10:31:38.000,138,11115489,113005,0,1747564297,13889.20042963999,142.38742074000038,52998.5536812 2025-05-18,10:31:39.000,138,11115414,112845,0,1747564298,13889.06570344,142.33807683000487,52998.47682288 2025-05-18,10:31:40.000,138,11115396,112605,0,1747564299,13888.951186169994,142.28873292000208,52998.448874400005 2025-05-18,10:31:41.000,138,11115410,112885,0,1747564300,13889.01854926999,142.22529075000057,52998.47682288 2025-05-18,10:31:42.000,138,11115342,112685,0,1747564301,13889.05896712999,142.14775032000034,52998.45586152 2025-05-18,10:31:43.000,138,11115413,112845,0,1747564302,13889.173484399995,141.9926694599999,52998.399964560005 2025-05-18,10:31:44.000,138,11115436,112605,0,1747564303,13889.22063856999,141.94332555000437,52998.38599032 2025-05-18,10:31:45.000,138,11115435,112965,0,1747564304,13889.30147428999,141.85168685999815,52998.330093360004 2025-05-18,10:31:46.000,138,11115460,112805,0,1747564305,13889.26779274,141.7600481699992,52998.309132 2025-05-18,10:31:47.000,138,11115403,112965,0,1747564306,13889.20042963999,141.68250773999898,52998.32310624001 2025-05-18,10:31:48.000,138,11115432,112645,0,1747564307,13889.16001177999,141.5344760099979,52998.330093360004 2025-05-18,10:31:49.000,138,11115336,112965,0,1747564308,13889.112857609995,141.42168993000087,52998.25323504001 2025-05-18,10:31:50.000,138,11115382,112805,0,1747564309,13889.153275469995,141.33710037000128,52998.22528656001 2025-05-18,10:31:51.000,138,11115419,113005,0,1747564310,13889.14653916,141.25955994000105,52998.15541536001 2025-05-18,10:31:52.000,138,11115395,112845,0,1747564311,13889.16674809,141.1890686400002,52998.10650552001 2025-05-18,10:31:53.000,138,11115398,112965,0,1747564312,13889.18022070999,141.11857733999932,52998.07855704 2025-05-18,10:31:54.000,138,11115430,112845,0,1747564313,13889.16001177999,141.07628256000316,52998.064582800005 2025-05-18,10:31:55.000,138,11115386,112765,0,1747564314,13889.052230819994,141.03398777999973,52997.994711600004 2025-05-18,10:31:56.000,138,11115452,112885,0,1747564315,13889.032021889994,140.93529996000143,52998.015672960006 2025-05-18,10:31:57.000,138,11115387,112765,0,1747564316,13889.05896712999,140.87185778999992,52997.97375024 2025-05-18,10:31:58.000,138,11115468,113005,0,1747564317,13889.01854926999,140.7308751899982,52997.9248404 2025-05-18,10:31:59.000,138,11115366,112805,0,1747564318,13888.924240929999,140.58284346000437,52997.83400784 2025-05-18,10:32:00.000,138,11115464,112765,0,1747564319,13888.782778419998,140.38546782000049,52997.827020720004 2025-05-18,10:32:01.000,138,11115379,112805,0,1747564320,13888.688470079993,140.16694478999852,52997.778110880005 2025-05-18,10:32:02.000,138,11115387,112725,0,1747564321,13888.466171849992,139.99776566999935,52997.70125256001 2025-05-18,10:32:03.000,138,11115405,112805,0,1747564322,13888.257346239996,139.8567830700049,52997.62439424001 2025-05-18,10:32:04.000,138,11115443,112765,0,1747564323,13888.035048009995,139.71580047000316,52997.55452304001 2025-05-18,10:32:05.000,138,11115438,113165,0,1747564324,13887.832958709994,139.65235830000165,52997.47766472 2025-05-18,10:32:06.000,138,11115385,112765,0,1747564325,13887.678023579989,139.58186700000078,52997.42875488 2025-05-18,10:32:07.000,138,11115405,112765,0,1747564326,13887.704968819999,139.58186700000078,52997.344909440006 2025-05-18,10:32:08.000,138,11115405,112845,0,1747564327,13887.752122989994,139.532523089998,52997.28202536 2025-05-18,10:32:09.000,138,11115346,112845,0,1747564328,13887.792540849994,139.48317918000248,52997.177218560006 2025-05-18,10:32:10.000,138,11115403,112605,0,1747564329,13887.92726705,139.47613005000312,52997.14228296 2025-05-18,10:32:11.000,138,11115368,112725,0,1747564330,13888.12935635,139.45498265999777,52997.058437520005 2025-05-18,10:32:12.000,138,11115437,112765,0,1747564331,13888.344918269991,139.47613005000312,52997.058437520005 2025-05-18,10:32:13.000,138,11115468,112845,0,1747564332,13888.614370670002,139.56776874000207,52997.02350192 2025-05-18,10:32:14.000,138,11115420,112885,0,1747564333,13888.816459969989,139.66645656000037,52996.97459208 2025-05-18,10:32:15.000,138,11115401,112685,0,1747564334,13888.890559379994,139.71580047000316,52996.96760496 2025-05-18,10:32:16.000,138,11115391,112765,0,1747564335,13888.877086759989,139.78629177000403,52996.98157920001 2025-05-18,10:32:17.000,138,11115345,113045,0,1747564336,13888.836668899989,139.88497959000233,52997.05145040001 2025-05-18,10:32:18.000,138,11115442,112965,0,1747564337,13888.850141519993,139.89907785000105,52997.04446328 2025-05-18,10:32:19.000,138,11115387,113005,0,1747564338,13888.951186169994,139.96956915000192,52997.058437520005 2025-05-18,10:32:20.000,138,11115445,113205,0,1747564339,13889.005076649999,140.04006045000278,52997.00254056001 2025-05-18,10:32:21.000,138,11115449,112765,0,1747564340,13889.16001177999,140.20923957000196,52997.09337312 2025-05-18,10:32:22.000,138,11115396,113045,0,1747564341,13889.26779274,140.28678000000218,52997.107347360004 2025-05-18,10:32:23.000,138,11115411,113045,0,1747564342,13889.395782629996,140.3995660799992,52997.128308720006 2025-05-18,10:32:24.000,138,11115425,112605,0,1747564343,13889.517036209996,140.50530303000414,52997.226128400005 2025-05-18,10:32:25.000,138,11115438,112605,0,1747564344,13889.557454069996,140.5475978100003,52997.19817992001 2025-05-18,10:32:26.000,138,11115385,112965,0,1747564345,13889.517036209996,140.62513824000052,52997.25407688 2025-05-18,10:32:27.000,138,11115452,112885,0,1747564346,13889.44967311,140.77316997000162,52997.275038240005 2025-05-18,10:32:28.000,138,11115414,112725,0,1747564347,13889.314946909995,140.88595604999864,52997.323948080004 2025-05-18,10:32:29.000,138,11115393,112605,0,1747564348,13889.173484399995,141.06218430000445,52997.4008064 2025-05-18,10:32:30.000,138,11115412,112725,0,1747564349,13889.072439749994,141.25955994000105,52997.43574200001 2025-05-18,10:32:31.000,138,11115444,112645,0,1747564350,13888.957922479989,141.4992303600011,52997.47766472 2025-05-18,10:32:32.000,138,11115389,112845,0,1747564351,13888.782778419998,141.6472620900022,52997.45670336001 2025-05-18,10:32:33.000,138,11115453,112765,0,1747564352,13888.648052219993,141.77414642999793,52997.48465184001 2025-05-18,10:32:34.000,138,11115468,112885,0,1747564353,13888.560480189997,141.86578512000415,52997.58247152001 2025-05-18,10:32:35.000,138,11115420,112805,0,1747564354,13888.573952810002,141.91512902999966,52997.5754844 2025-05-18,10:32:36.000,138,11115371,112765,0,1747564355,13888.641315909998,142.0208659800046,52997.61740712 2025-05-18,10:32:37.000,138,11115428,112925,0,1747564356,13888.688470079993,142.13365206000162,52997.65234272001 2025-05-18,10:32:38.000,138,11115421,112765,0,1747564357,13888.749096869993,142.28168379000272,52997.68727832 2025-05-18,10:32:39.000,138,11115446,112725,0,1747564358,13888.749096869993,142.38037161000102,52997.73618816 2025-05-18,10:32:40.000,138,11115364,112885,0,1747564359,13888.708679009993,142.40856812999846,52997.799072240006 2025-05-18,10:32:41.000,138,11115419,112965,0,1747564360,13888.661524839998,142.44381378000253,52997.82003360001 2025-05-18,10:32:42.000,138,11115458,112485,0,1747564361,13888.587425429992,142.47905942999932,52997.86894344001 2025-05-18,10:32:43.000,138,11115472,112605,0,1747564362,13888.499853399997,142.5143050800034,52997.91086616 2025-05-18,10:32:44.000,138,11115406,112645,0,1747564363,13888.432490300002,142.52135421000276,52997.945801760005 2025-05-18,10:32:45.000,138,11115475,112965,0,1747564364,13888.371863510001,142.5636489899989,52997.945801760005 2025-05-18,10:32:46.000,138,11115441,112805,0,1747564365,13888.297764099996,142.63414028999978,52998.04362144 2025-05-18,10:32:47.000,138,11115464,112725,0,1747564366,13888.243873619991,142.75397550000343,52998.05759568001 2025-05-18,10:32:48.000,138,11115445,112725,0,1747564367,13888.14282896999,142.83856506000302,52998.09253128 2025-05-18,10:32:49.000,138,11115463,112805,0,1747564368,13888.136092659995,142.93725288000132,52998.05060856 2025-05-18,10:32:50.000,138,11115474,112765,0,1747564369,13888.055256939995,143.03594069999963,52998.0995184 2025-05-18,10:32:51.000,138,11115449,112805,0,1747564370,13888.04178431999,143.09938287000114,52998.09253128 2025-05-18,10:32:52.000,138,11115427,112805,0,1747564371,13888.00136645999,143.21216894999816,52998.17637672001 2025-05-18,10:32:53.000,138,11115445,112885,0,1747564372,13888.06199324999,143.28266024999903,52998.12047976 2025-05-18,10:32:54.000,138,11115378,113005,0,1747564373,13888.14282896999,143.39544633000332,52998.17637672001 2025-05-18,10:32:55.000,138,11115441,112965,0,1747564374,13888.264082549991,143.60692022999865,52998.19733808 2025-05-18,10:32:56.000,138,11115367,112365,0,1747564375,13888.371863510001,143.77609934999782,52998.27419640001 2025-05-18,10:32:57.000,138,11115404,112805,0,1747564376,13888.479644469997,143.96642586000235,52998.22528656001 2025-05-18,10:32:58.000,138,11115430,113005,0,1747564377,13888.621106979997,144.12855585000216,52998.31611912 2025-05-18,10:32:59.000,138,11115439,112765,0,1747564378,13888.695206390003,144.2201945400011,52998.281183520005 2025-05-18,10:33:00.000,138,11115424,113045,0,1747564379,13888.823196279998,144.3188823599994,52998.28817064 2025-05-18,10:33:01.000,138,11115428,112445,0,1747564380,13889.04549451,144.39642278999963,52998.330093360004 2025-05-18,10:33:02.000,138,11115359,112765,0,1747564381,13889.32841953,144.50215974000457,52998.45586152 2025-05-18,10:33:03.000,138,11115407,112845,0,1747564382,13889.692180270002,144.60789669000224,52998.42092592001 2025-05-18,10:33:04.000,138,11115413,112725,0,1747564383,13890.204139829999,144.74887929000397,52998.47682288 2025-05-18,10:33:05.000,138,11115419,112765,0,1747564384,13890.716099389996,144.8757636299997,52998.50477136 2025-05-18,10:33:06.000,138,11115443,112445,0,1747564385,13891.288685739994,145.04494274999888,52998.67944936001 2025-05-18,10:33:07.000,138,11115416,112845,0,1747564386,13891.881481019991,145.2211710000047,52998.70739784001 2025-05-18,10:33:08.000,138,11115379,112885,0,1747564387,13892.332813790003,145.34100621000107,52998.86111448 2025-05-18,10:33:09.000,138,11115398,113005,0,1747564388,13892.770673939995,145.32690795000235,52998.97290840001 2025-05-18,10:33:10.000,138,11115405,112605,0,1747564389,13893.134434679996,145.22822013000405,52999.11265080001 2025-05-18,10:33:11.000,138,11115325,112805,0,1747564390,13893.471250180002,145.22822013000405,52999.18252200001 2025-05-18,10:33:12.000,138,11115347,112885,0,1747564391,13893.841747229999,145.28461316999892,52999.35021288001 2025-05-18,10:33:13.000,138,11115377,112765,0,1747564392,13894.18529904,145.3833009900045,52999.524890880006 2025-05-18,10:33:14.000,138,11115400,112765,0,1747564393,13894.569268710002,145.3833009900045,52999.65764616 2025-05-18,10:33:15.000,138,11115370,112965,0,1747564394,13895.000392549999,145.4326449,52999.79738856 2025-05-18,10:33:16.000,138,11115343,112965,0,1747564395,13895.471934249996,145.42559577000065,52999.95110520001 2025-05-18,10:33:17.000,138,11115334,112845,0,1747564396,13895.876112849997,145.4326449,53000.15373168 2025-05-18,10:33:18.000,138,11115331,112805,0,1747564397,13896.27355513999,145.50313620000088,53000.27949984 2025-05-18,10:33:19.000,138,11115453,112605,0,1747564398,13896.670997429996,145.65116793000198,53000.45417784001 2025-05-18,10:33:20.000,138,11115373,112885,0,1747564399,13896.920240899992,145.79919966000307,53000.67077856001 2025-05-18,10:33:21.000,138,11115380,112925,0,1747564400,13897.196429609998,145.93313312999817,53000.845456560004 2025-05-18,10:33:22.000,138,11115375,113045,0,1747564401,13897.432200459989,146.06001747000118,53001.09000576 2025-05-18,10:33:23.000,138,11115308,112765,0,1747564402,13897.566926659994,146.09526311999798,53001.25769664 2025-05-18,10:33:24.000,138,11115362,112765,0,1747564403,13897.78248858,146.11641051000333,53001.34154208001 2025-05-18,10:33:25.000,138,11115381,112845,0,1747564404,13897.998050499991,146.11641051000333,53001.55115568 2025-05-18,10:33:26.000,138,11115353,112845,0,1747564405,13898.220348729992,146.1587052899995,53001.72583368001 2025-05-18,10:33:27.000,138,11115379,112765,0,1747564406,13898.442646959993,146.20804920000228,53001.89352456001 2025-05-18,10:33:28.000,138,11115343,112845,0,1747564407,13898.624527329994,146.3208352799993,53002.00531848 2025-05-18,10:33:29.000,138,11115336,112805,0,1747564408,13898.79293507999,146.46181788000104,53002.24986768001 2025-05-18,10:33:30.000,138,11115339,113085,0,1747564409,13898.81988032,146.62394787000085,53002.41755856001 2025-05-18,10:33:31.000,138,11115305,112685,0,1747564410,13898.81988032,146.73673394999787,53002.592236560005 2025-05-18,10:33:32.000,138,11115274,113285,0,1747564411,13898.95460651999,146.8424709000028,53002.72499184 2025-05-18,10:33:33.000,138,11115324,113045,0,1747564412,13899.10280534,146.94820785000047,53002.927618320005 2025-05-18,10:33:34.000,138,11115322,112765,0,1747564413,13899.419411909992,146.9270604600024,53003.08832208001 2025-05-18,10:33:35.000,138,11115295,112965,0,1747564414,13899.783172649994,147.03984653999942,53003.20710312001 2025-05-18,10:33:36.000,138,11115367,112885,0,1747564415,13900.086306599995,147.11033784000028,53003.42370384001 2025-05-18,10:33:37.000,138,11115378,112685,0,1747564416,13900.146933389995,147.2090256599986,53003.61934320001 2025-05-18,10:33:38.000,138,11115305,112765,0,1747564417,13900.11998815,147.3218117400029,53003.77305984 2025-05-18,10:33:39.000,138,11115312,112885,0,1747564418,13900.03241611999,147.30771348000417,53003.90581512001 2025-05-18,10:33:40.000,138,11115351,113045,0,1747564419,13899.904426229994,147.25836957000138,53004.05953176 2025-05-18,10:33:41.000,138,11115284,112965,0,1747564420,13899.850535749989,147.16673088000243,53004.20626128 2025-05-18,10:33:42.000,138,11115369,113125,0,1747564421,13899.864008369994,147.18082914000115,53004.33202944 2025-05-18,10:33:43.000,138,11115344,113005,0,1747564422,13899.938107779999,147.21607478999795,53004.42984912001 2025-05-18,10:33:44.000,138,11115390,112685,0,1747564423,13900.025679809994,147.21607478999795,53004.56959152 2025-05-18,10:33:45.000,138,11115297,112805,0,1747564424,13900.066097669995,147.25836957000138,53004.67439832001 2025-05-18,10:33:46.000,138,11115325,112925,0,1747564425,13900.14019708,147.20197652999923,53004.79317936001 2025-05-18,10:33:47.000,138,11115315,112845,0,1747564426,13900.11325183999,147.13148522999836,53004.86305056001 2025-05-18,10:33:48.000,138,11115372,112925,0,1747564427,13900.07283397999,147.08214132000285,53005.00279296 2025-05-18,10:33:49.000,138,11115424,112765,0,1747564428,13899.965053019994,146.91296220000368,53005.10061264001 2025-05-18,10:33:50.000,138,11115351,112965,0,1747564429,13899.877480989999,146.77197960000194,53005.19843232001 2025-05-18,10:33:51.000,138,11115347,112685,0,1747564430,13899.762963719993,146.65919351999764,53005.29625200001 2025-05-18,10:33:52.000,138,11115367,112805,0,1747564431,13899.729282169988,146.49706352999783,53005.35913608 2025-05-18,10:33:53.000,138,11115352,112805,0,1747564432,13899.648446449988,146.44067049000296,53005.47791712 2025-05-18,10:33:54.000,138,11115333,112805,0,1747564433,13899.709073239988,146.30673702000058,53005.48490424001 2025-05-18,10:33:55.000,138,11115326,112925,0,1747564434,13899.682127999993,146.23624571999972,53005.561762560006 2025-05-18,10:33:56.000,138,11115398,112765,0,1747564435,13899.688864309988,146.17985268000484,53005.61765952 2025-05-18,10:33:57.000,138,11115293,112845,0,1747564436,13899.648446449988,146.14460703000077,53005.68054360001 2025-05-18,10:33:58.000,138,11115315,113085,0,1747564437,13899.661919069993,146.13050877000205,53005.76438904 2025-05-18,10:33:59.000,138,11115332,112885,0,1747564438,13899.756227409998,146.1234596400027,53005.79233752 2025-05-18,10:34:00.000,138,11115342,113005,0,1747564439,13899.917898849999,146.20100007000292,53005.876182960004 2025-05-18,10:34:01.000,138,11115319,113085,0,1747564440,13900.025679809994,146.20804920000228,53005.91810568001 2025-05-18,10:34:02.000,138,11115361,112685,0,1747564441,13900.15366969999,146.23624571999972,53005.97400264 2025-05-18,10:34:03.000,138,11115334,113045,0,1747564442,13900.146933389995,146.24329484999907,53006.0298996 2025-05-18,10:34:04.000,138,11115336,112485,0,1747564443,13900.106515529995,146.222147460001,53006.043873840004 2025-05-18,10:34:05.000,138,11115295,112845,0,1747564444,13899.99873457,146.1869018100042,53006.10675792001 2025-05-18,10:34:06.000,138,11115328,113005,0,1747564445,13899.877480989999,146.1587052899995,53006.12073216 2025-05-18,10:34:07.000,138,11115286,113005,0,1747564446,13899.783172649994,146.13050877000205,53006.19060336 2025-05-18,10:34:08.000,138,11115277,112805,0,1747564447,13899.749491099989,146.1587052899995,53006.14868064 2025-05-18,10:34:09.000,138,11115331,112805,0,1747564448,13899.789908959989,146.10936138000397,53006.21855184 2025-05-18,10:34:10.000,138,11115342,112765,0,1747564449,13899.776436339998,146.1234596400027,53006.19759048 2025-05-18,10:34:11.000,138,11115309,112685,0,1747564450,13899.776436339998,146.13050877000205,53006.21855184 2025-05-18,10:34:12.000,138,11115354,112445,0,1747564451,13899.816854199998,146.13050877000205,53006.22553896001 2025-05-18,10:34:13.000,138,11115301,112525,0,1747564452,13899.796645269998,146.10231225000462,53006.25348744001 2025-05-18,10:34:14.000,138,11115304,112805,0,1747564453,13899.837063129999,146.06706660000054,53006.24650032 2025-05-18,10:34:15.000,138,11115334,112525,0,1747564454,13899.864008369994,146.09526311999798,53006.29541016 2025-05-18,10:34:16.000,138,11115414,112965,0,1747564455,13899.95158039999,146.05296834000183,53006.3093844 2025-05-18,10:34:17.000,138,11115275,112805,0,1747564456,13900.0189435,146.0741157299999,53006.38624272 2025-05-18,10:34:18.000,138,11115312,113125,0,1747564457,13900.187351249995,146.09526311999798,53006.46310104 2025-05-18,10:34:19.000,138,11115297,112445,0,1747564458,13900.308604829996,146.1375579000014,53006.47707528 2025-05-18,10:34:20.000,138,11115362,112525,0,1747564459,13900.456803649991,146.20100007000292,53006.53995936001 2025-05-18,10:34:21.000,138,11115283,112965,0,1747564460,13900.578057229992,146.23624571999972,53006.58188208 2025-05-18,10:34:22.000,138,11115308,113045,0,1747564461,13900.807091770002,146.27854050000315,53006.665727520005 2025-05-18,10:34:23.000,138,11115287,112725,0,1747564462,13900.948554279988,146.34198267000465,53006.74957296 2025-05-18,10:34:24.000,138,11115291,112765,0,1747564463,13901.157379889999,146.3701791900021,53006.81245704 2025-05-18,10:34:25.000,138,11115335,112845,0,1747564464,13901.33252394999,146.3842774500008,53006.87534112001 2025-05-18,10:34:26.000,138,11115300,112965,0,1747564465,13901.55482217999,146.41247396999825,53006.96617368 2025-05-18,10:34:27.000,138,11115368,112685,0,1747564466,13901.804065650002,146.42657223000424,53007.0779676 2025-05-18,10:34:28.000,138,11115334,112885,0,1747564467,13902.039836499993,146.4336213600036,53007.13386456 2025-05-18,10:34:29.000,138,11115365,112805,0,1747564468,13902.241925799994,146.39132658000017,53007.24565848 2025-05-18,10:34:30.000,138,11115344,112885,0,1747564469,13902.39012461999,146.32788440999866,53007.35046528 2025-05-18,10:34:31.000,138,11115342,113005,0,1747564470,13902.45748772,146.23624571999972,53007.52514328001 2025-05-18,10:34:32.000,138,11115352,112445,0,1747564471,13902.45748772,146.1234596400027,53007.56706600001 2025-05-18,10:34:33.000,138,11115295,112805,0,1747564472,13902.39686093,145.9754279100016,53007.67885992 2025-05-18,10:34:34.000,138,11115380,112925,0,1747564473,13902.39686093,145.9119857400001,53007.80462808 2025-05-18,10:34:35.000,138,11115274,112685,0,1747564474,13902.356443069999,145.86969096000394,53007.839563680005 2025-05-18,10:34:36.000,138,11115359,112445,0,1747564475,13902.248662109989,145.8273961800005,53007.95135760001 2025-05-18,10:34:37.000,138,11115320,112845,0,1747564476,13902.221716869994,145.77100313999836,53008.04219016 2025-05-18,10:34:38.000,138,11115340,112565,0,1747564477,13902.181299009993,145.75690487999964,53008.11904848001 2025-05-18,10:34:39.000,138,11115288,113045,0,1747564478,13902.093726979998,145.72165923000284,53008.21686816001 2025-05-18,10:34:40.000,138,11115297,112445,0,1747564479,13902.046572810003,145.68641357999877,53008.26577800001 2025-05-18,10:34:41.000,138,11115334,112765,0,1747564480,13901.925319230002,145.63706967000326,53008.28673936001 2025-05-18,10:34:42.000,138,11115325,112885,0,1747564481,13901.925319230002,145.5806766300011,53008.34962344 2025-05-18,10:34:43.000,138,11115288,112925,0,1747564482,13901.844483510002,145.55248011000367,53008.39853328 2025-05-18,10:34:44.000,138,11115350,113005,0,1747564483,13901.797329339992,145.52428358999896,53008.412507520006 2025-05-18,10:34:45.000,138,11115253,113125,0,1747564484,13901.716493619992,145.50313620000088,53008.51731432 2025-05-18,10:34:46.000,138,11115345,112805,0,1747564485,13901.55482217999,145.46084142000473,53008.46840448 2025-05-18,10:34:47.000,138,11115319,112965,0,1747564486,13901.426832289995,145.4537922899981,53008.49635296 2025-05-18,10:34:48.000,138,11115292,113085,0,1747564487,13901.33252394999,145.43969402999937,53008.4753916 2025-05-18,10:34:49.000,138,11115381,112845,0,1747564488,13901.29210608999,145.47493968000344,53008.53128856001 2025-05-18,10:34:50.000,138,11115259,112685,0,1747564489,13901.25168822999,145.58772576000047,53008.55224992001 2025-05-18,10:34:51.000,138,11115298,112845,0,1747564490,13901.143907269994,145.79919966000307,53008.559237040005 2025-05-18,10:34:52.000,138,11115338,112965,0,1747564491,13901.083280479994,145.9401822600048,53008.615134 2025-05-18,10:34:53.000,138,11115283,112765,0,1747564492,13901.015917379998,146.06706660000054,53008.60115976001 2025-05-18,10:34:54.000,138,11115343,112685,0,1747564493,13901.069807859989,146.08821398999862,53008.60115976001 2025-05-18,10:34:55.000,138,11115287,113085,0,1747564494,13901.15064357999,146.06706660000054,53008.608146880004 2025-05-18,10:34:56.000,138,11115380,112845,0,1747564495,13901.25842454,146.0247718200044,53008.615134 2025-05-18,10:34:57.000,138,11115307,112885,0,1747564496,13901.35946919,146.06706660000054,53008.63609536 2025-05-18,10:34:58.000,138,11115352,112965,0,1747564497,13901.51440431999,146.11641051000333,53008.71295368 2025-05-18,10:34:59.000,138,11115286,113005,0,1747564498,13901.676075759991,146.2573931099978,53008.7548764 2025-05-18,10:35:00.000,138,11115290,112805,0,1747564499,13901.864692440002,146.3208352799993,53008.76885064001 2025-05-18,10:35:01.000,138,11115296,112645,0,1747564500,13902.046572810003,146.36313006000273,53008.76186352 2025-05-18,10:35:02.000,138,11115305,112765,0,1747564501,13902.248662109989,146.39132658000017,53008.894618800005 2025-05-18,10:35:03.000,138,11115253,112805,0,1747564502,13902.43727879,146.39132658000017,53008.943528640004 2025-05-18,10:35:04.000,138,11115353,112805,0,1747564503,13902.67304963999,146.44771962000232,53009.02737408 2025-05-18,10:35:05.000,138,11115279,112645,0,1747564504,13902.834721079991,146.51821092000318,53009.09724528 2025-05-18,10:35:06.000,138,11115363,112885,0,1747564505,13903.003128830002,146.57460395999806,53009.18807784 2025-05-18,10:35:07.000,138,11115257,112845,0,1747564506,13903.171536579997,146.60280048000277,53009.22301344001 2025-05-18,10:35:08.000,138,11115353,112725,0,1747564507,13903.420780049993,146.6168987400015,53009.36974296001 2025-05-18,10:35:09.000,138,11115329,112805,0,1747564508,13903.60939672999,146.5816530900047,53009.43262704 2025-05-18,10:35:10.000,138,11115369,112885,0,1747564509,13903.824958649995,146.5816530900047,53009.54442096 2025-05-18,10:35:11.000,138,11115299,113125,0,1747564510,13903.95968485,146.55345656999998,53009.635253520006 2025-05-18,10:35:12.000,138,11115301,113125,0,1747564511,13904.161774150001,146.58870222000405,53009.69115048 2025-05-18,10:35:13.000,138,11115284,112765,0,1747564512,13904.336918209992,146.54640744000062,53009.86582848 2025-05-18,10:35:14.000,138,11115280,112845,0,1747564513,13904.498589649993,146.5675548299987,53009.93569968 2025-05-18,10:35:15.000,138,11115310,112725,0,1747564514,13904.720887879994,146.5675548299987,53010.0474936 2025-05-18,10:35:16.000,138,11115346,112765,0,1747564515,13904.902768249995,146.53935831000126,53010.18024888001 2025-05-18,10:35:17.000,138,11115283,112685,0,1747564516,13904.963395039995,146.50411266000447,53010.285055680004 2025-05-18,10:35:18.000,138,11115368,112845,0,1747564517,13905.03075813999,146.46181788000104,53010.34793976001 2025-05-18,10:35:19.000,138,11115327,112685,0,1747564518,13905.11159385999,146.4054248399989,53010.44575944001 2025-05-18,10:35:20.000,138,11115388,112805,0,1747564519,13905.165484339996,146.39132658000017,53010.52960488 2025-05-18,10:35:21.000,138,11115300,112925,0,1747564520,13905.17222064999,146.3701791900021,53010.620437440004 2025-05-18,10:35:22.000,138,11115381,112965,0,1747564521,13905.165484339996,146.34198267000465,53010.641398800006 2025-05-18,10:35:23.000,138,11115298,112885,0,1747564522,13905.05770338,146.3208352799993,53010.73223136001 2025-05-18,10:35:24.000,138,11115386,112805,0,1747564523,13905.003812899995,146.20804920000228,53010.8160768 2025-05-18,10:35:25.000,138,11115290,112485,0,1747564524,13904.91624087,146.14460703000077,53010.85101240001 2025-05-18,10:35:26.000,138,11115311,112885,0,1747564525,13904.85561408,146.03182095000375,53010.92787072001 2025-05-18,10:35:27.000,138,11115359,112845,0,1747564526,13904.761305739994,145.93313312999817,53010.955819200004 2025-05-18,10:35:28.000,138,11115292,112845,0,1747564527,13904.565952749988,145.8273961800005,53011.00472904 2025-05-18,10:35:29.000,138,11115312,112685,0,1747564528,13904.505325959988,145.70051184000476,53011.060626 2025-05-18,10:35:30.000,138,11115346,112445,0,1747564529,13904.377336069992,145.58772576000047,53011.15844568 2025-05-18,10:35:31.000,138,11115291,112965,0,1747564530,13904.276291419992,145.51018533000024,53011.10254872 2025-05-18,10:35:32.000,138,11115305,112605,0,1747564531,13904.188719389997,145.4185466400013,53011.10254872 2025-05-18,10:35:33.000,138,11115262,113085,0,1747564532,13904.101147360001,145.3692027299985,53011.13748432001 2025-05-18,10:35:34.000,138,11115300,112965,0,1747564533,13904.006839019996,145.32690795000235,53011.2003684 2025-05-18,10:35:35.000,138,11115272,112885,0,1747564534,13903.946212229996,145.2705149100002,53011.15145856 2025-05-18,10:35:36.000,138,11115334,112765,0,1747564535,13903.85190388999,145.21412186999805,53011.18639416001 2025-05-18,10:35:37.000,138,11115276,112805,0,1747564536,13903.64981458999,145.17887622000126,53011.144471440006 2025-05-18,10:35:38.000,138,11115291,112885,0,1747564537,13903.542033629994,145.2070727399987,53011.193381280005 2025-05-18,10:35:39.000,138,11115321,112925,0,1747564538,13903.494879459999,145.2070727399987,53011.1304972 2025-05-18,10:35:40.000,138,11115257,112645,0,1747564539,13903.339944329993,145.24231839000277,53011.11652296001 2025-05-18,10:35:41.000,138,11115309,112525,0,1747564540,13903.245635990002,145.25641665000148,53011.09556160001 2025-05-18,10:35:42.000,138,11115330,112765,0,1747564541,13903.191745509997,145.31280969000363,53011.09556160001 2025-05-18,10:35:43.000,138,11115269,113005,0,1747564542,13903.151327649997,145.34100621000107,53011.060626 2025-05-18,10:35:44.000,138,11115337,112885,0,1747564543,13903.144591340002,145.3551044699998,53011.144471440006 2025-05-18,10:35:45.000,138,11115229,112725,0,1747564544,13903.131118719997,145.39739925000322,53011.060626 2025-05-18,10:35:46.000,138,11115316,112805,0,1747564545,13903.158063959992,145.39035012000386,53011.08158736 2025-05-18,10:35:47.000,138,11115323,112805,0,1747564546,13903.110909789997,145.4185466400013,53011.03267752 2025-05-18,10:35:48.000,138,11115291,113125,0,1747564547,13903.151327649997,145.4326449,53011.03267752 2025-05-18,10:35:49.000,138,11115273,112685,0,1747564548,13903.292790159998,145.47493968000344,53011.060626 2025-05-18,10:35:50.000,138,11115304,112925,0,1747564549,13903.414043739998,145.50313620000088,53011.09556160001 2025-05-18,10:35:51.000,138,11115307,112925,0,1747564550,13903.521824699994,145.59477488999983,53011.17241992 2025-05-18,10:35:52.000,138,11115282,112885,0,1747564551,13903.71717769,145.67231532000005,53011.17241992 2025-05-18,10:35:53.000,138,11115243,112965,0,1747564552,13903.824958649995,145.75690487999964,53011.2003684 2025-05-18,10:35:54.000,138,11115322,112925,0,1747564553,13903.89905806,145.80624879000243,53011.22132976 2025-05-18,10:35:55.000,138,11115247,113005,0,1747564554,13904.006839019996,145.83444530999986,53011.22831688 2025-05-18,10:35:56.000,138,11115251,112845,0,1747564555,13904.053993189991,145.86969096000394,53011.33312368001 2025-05-18,10:35:57.000,138,11115274,113125,0,1747564556,13904.101147360001,145.89788748000137,53011.38203352001 2025-05-18,10:35:58.000,138,11115268,112805,0,1747564557,13904.229137249997,145.95428052000352,53011.45190472001 2025-05-18,10:35:59.000,138,11115285,113005,0,1747564558,13904.357127139992,146.0388700800031,53011.47286608001 2025-05-18,10:36:00.000,138,11115257,112965,0,1747564559,13904.411017619997,146.11641051000333,53011.54972440001 2025-05-18,10:36:01.000,138,11115291,112805,0,1747564560,13904.592897989998,146.14460703000077,53011.626582720004 2025-05-18,10:36:02.000,138,11115318,113125,0,1747564561,13904.693942639999,146.15165616000013,53011.64055696001 2025-05-18,10:36:03.000,138,11115255,113245,0,1747564562,13904.707415259989,146.1869018100042,53011.66151832 2025-05-18,10:36:04.000,138,11115275,112965,0,1747564563,13904.781514669994,146.15165616000013,53011.78029936 2025-05-18,10:36:05.000,138,11115261,112965,0,1747564564,13904.801723599994,146.08821398999862,53011.82222208 2025-05-18,10:36:06.000,138,11115328,112805,0,1747564565,13904.781514669994,146.00362442999904,53011.94100312 2025-05-18,10:36:07.000,138,11115301,112725,0,1747564566,13904.781514669994,145.96132965000288,53011.94100312 2025-05-18,10:36:08.000,138,11115358,112765,0,1747564567,13904.741096809994,145.9260839999988,53011.98991296 2025-05-18,10:36:09.000,138,11115305,112765,0,1747564568,13904.842141459994,145.890838350002,53012.080745520005 2025-05-18,10:36:10.000,138,11115289,112685,0,1747564569,13904.90950455999,145.86264183000458,53012.129655360004 2025-05-18,10:36:11.000,138,11115328,112805,0,1747564570,13904.9364498,145.85559269999794,53012.15760384 2025-05-18,10:36:12.000,138,11115248,112805,0,1747564571,13905.003812899995,145.77100313999836,53012.2135008 2025-05-18,10:36:13.000,138,11115310,112885,0,1747564572,13905.07791231,145.77805226999772,53012.22747504 2025-05-18,10:36:14.000,138,11115367,112605,0,1747564573,13905.01728552,145.75690487999964,53012.283372 2025-05-18,10:36:15.000,138,11115277,112605,0,1747564574,13905.104857549995,145.75690487999964,53012.318307600006 2025-05-18,10:36:16.000,138,11115357,112685,0,1747564575,13905.253056369991,145.763954009999,53012.33926896001 2025-05-18,10:36:17.000,138,11115352,112885,0,1747564576,13905.340628400001,145.79919966000307,53012.37420456 2025-05-18,10:36:18.000,138,11115339,112765,0,1747564577,13905.475354599992,145.80624879000243,53012.44407576 2025-05-18,10:36:19.000,138,11115331,112925,0,1747564578,13905.630289729997,145.79919966000307,53012.4929856 2025-05-18,10:36:20.000,138,11115349,112805,0,1747564579,13905.785224859988,145.80624879000243,53012.49997272 2025-05-18,10:36:21.000,138,11115294,112765,0,1747564580,13905.960368919994,145.8132979200018,53012.50695984001 2025-05-18,10:36:22.000,138,11115298,113005,0,1747564581,13906.122040359995,145.80624879000243,53012.57683104001 2025-05-18,10:36:23.000,138,11115294,112845,0,1747564582,13906.22982131999,145.79919966000307,53012.62574088001 2025-05-18,10:36:24.000,138,11115392,113205,0,1747564583,13906.404965379996,145.82034705000115,53012.72356056001 2025-05-18,10:36:25.000,138,11115333,113085,0,1747564584,13906.573373129992,145.8767400900033,53012.7375348 2025-05-18,10:36:26.000,138,11115254,113045,0,1747564585,13906.708099329997,145.89788748000137,53012.807406 2025-05-18,10:36:27.000,138,11115387,112925,0,1747564586,13906.829352909997,145.9260839999988,53012.94016128001 2025-05-18,10:36:28.000,138,11115343,113005,0,1747564587,13906.903452320003,145.94723139000416,53013.00304536 2025-05-18,10:36:29.000,138,11115340,112765,0,1747564588,13906.977551729993,145.95428052000352,53013.00304536 2025-05-18,10:36:30.000,138,11115314,112925,0,1747564589,13906.984288039988,145.91903486999945,53013.11483928 2025-05-18,10:36:31.000,138,11115286,112805,0,1747564590,13907.051651139998,145.89788748000137,53013.19868472001 2025-05-18,10:36:32.000,138,11115367,113005,0,1747564591,13907.193113649999,145.96837878000224,53013.21265896 2025-05-18,10:36:33.000,138,11115304,112885,0,1747564592,13907.33457616,145.99657529999968,53013.29650440001 2025-05-18,10:36:34.000,138,11115373,112845,0,1747564593,13907.50972021999,146.0388700800031,53013.324452880006 2025-05-18,10:36:35.000,138,11115317,112845,0,1747564594,13907.583819629996,145.98952617000032,53013.46419528001 2025-05-18,10:36:36.000,138,11115319,112805,0,1747564595,13907.65791904,146.00362442999904,53013.492143760006 2025-05-18,10:36:37.000,138,11115255,112725,0,1747564596,13907.67812797,145.95428052000352,53013.5759892 2025-05-18,10:36:38.000,138,11115355,112965,0,1747564597,13907.691600589991,145.9260839999988,53013.62489904 2025-05-18,10:36:39.000,138,11115314,112845,0,1747564598,13907.6983369,145.94723139000416,53013.68778312 2025-05-18,10:36:40.000,138,11115354,112725,0,1747564599,13907.738754760001,145.91903486999945,53013.7157316 2025-05-18,10:36:41.000,138,11115315,113365,0,1747564600,13907.792645239992,145.890838350002,53013.79258992 2025-05-18,10:36:42.000,138,11115341,113005,0,1747564601,13907.893689889992,145.88378922000265,53013.81355128 2025-05-18,10:36:43.000,138,11115297,113045,0,1747564602,13907.981261920002,145.8767400900033,53013.84848688001 2025-05-18,10:36:44.000,138,11115316,112765,0,1747564603,13908.129460739998,145.85559269999794,53013.89739672001 2025-05-18,10:36:45.000,138,11115339,112845,0,1747564604,13908.250714319998,145.86264183000458,53014.00919064 2025-05-18,10:36:46.000,138,11115366,113005,0,1747564605,13908.419122069994,145.890838350002,53014.01617776001 2025-05-18,10:36:47.000,138,11115267,112845,0,1747564606,13908.62794767999,145.890838350002,53014.107010319996 2025-05-18,10:36:48.000,138,11115369,112925,0,1747564607,13908.78961911999,145.96132965000288,53014.05810048 2025-05-18,10:36:49.000,138,11115301,112685,0,1747564608,13908.937817940001,146.00362442999904,53014.25373984001 2025-05-18,10:36:50.000,138,11115334,112845,0,1747564609,13909.045598899997,146.06706660000054,53014.274701199996 2025-05-18,10:36:51.000,138,11115306,113165,0,1747564610,13909.139907240002,146.05296834000183,53014.36553376 2025-05-18,10:36:52.000,138,11115319,112645,0,1747564611,13909.220742960002,146.0388700800031,53014.45636632 2025-05-18,10:36:53.000,138,11115321,112725,0,1747564612,13909.227479269997,145.90493661000073,53014.51226328 2025-05-18,10:36:54.000,138,11115329,112965,0,1747564613,13909.308314989998,145.79919966000307,53014.547198880005 2025-05-18,10:36:55.000,138,11115292,112485,0,1747564614,13909.301578680002,145.78510140000435,53014.57514736 2025-05-18,10:36:56.000,138,11115336,112845,0,1747564615,13909.389150709998,145.77100313999836,53014.70091552 2025-05-18,10:36:57.000,138,11115279,112845,0,1747564616,13909.463250119989,145.7921505300037,53014.714889760005 2025-05-18,10:36:58.000,138,11115343,112965,0,1747564617,13909.523876909989,145.82034705000115,53014.812709440004 2025-05-18,10:36:59.000,138,11115314,112805,0,1747564618,13909.577767389994,145.8132979200018,53014.84065792 2025-05-18,10:37:00.000,138,11115325,112845,0,1747564619,13909.571031079999,145.86264183000458,53014.882580640005 2025-05-18,10:37:01.000,138,11115307,112885,0,1747564620,13909.537349529994,145.83444530999986,53014.980400320004 2025-05-18,10:37:02.000,138,11115317,112925,0,1747564621,13909.483459049989,145.7921505300037,53015.001361680006 2025-05-18,10:37:03.000,138,11115292,112805,0,1747564622,13909.463250119989,145.74280662000092,53015.029310160004 2025-05-18,10:37:04.000,138,11115320,112805,0,1747564623,13909.476722739993,145.70051184000476,53015.050271520005 2025-05-18,10:37:05.000,138,11115308,112805,0,1747564624,13909.436304879993,145.64411880000262,53015.08520712 2025-05-18,10:37:06.000,138,11115280,112725,0,1747564625,13909.368941779998,145.55952924000303,53015.08520712 2025-05-18,10:37:07.000,138,11115291,112725,0,1747564626,13909.348732849998,145.49608707000152,53015.148091200004 2025-05-18,10:37:08.000,138,11115354,112725,0,1747564627,13909.308314989998,145.4537922899981,53015.16206544001 2025-05-18,10:37:09.000,138,11115291,112805,0,1747564628,13909.193797719992,145.29871143000491,53015.197001040004 2025-05-18,10:37:10.000,138,11115292,112805,0,1747564629,13909.092753069992,145.16477796000254,53015.17603968 2025-05-18,10:37:11.000,138,11115290,112965,0,1747564630,13908.978235800001,145.01674623000144,53015.21097528001 2025-05-18,10:37:12.000,138,11115366,112845,0,1747564631,13908.883927459996,144.861665370001,53015.22494952 2025-05-18,10:37:13.000,138,11115293,112885,0,1747564632,13908.7761465,144.75592842000333,53015.20398816 2025-05-18,10:37:14.000,138,11115335,112885,0,1747564633,13908.742464949995,144.59379843000352,53015.13411696 2025-05-18,10:37:15.000,138,11115352,113005,0,1747564634,13908.69531078,144.47396321999986,53015.13411696 2025-05-18,10:37:16.000,138,11115330,112645,0,1747564635,13908.63468399,144.24134192999918,53015.10616848 2025-05-18,10:37:17.000,138,11115259,112805,0,1747564636,13908.499957789994,144.04396629000257,53015.04328440001 2025-05-18,10:37:18.000,138,11115289,112765,0,1747564637,13908.365231589989,143.86068891000468,53015.04328440001 2025-05-18,10:37:19.000,138,11115319,112725,0,1747564638,13908.270923249998,143.64216588000272,53015.001361680006 2025-05-18,10:37:20.000,138,11115379,112965,0,1747564639,13908.257450629993,143.53642892999778,53014.95943896 2025-05-18,10:37:21.000,138,11115261,112805,0,1747564640,13908.250714319998,143.39544633000332,53014.980400320004 2025-05-18,10:37:22.000,138,11115288,112965,0,1747564641,13908.331550039999,143.29675850999774,53014.89655488 2025-05-18,10:37:23.000,138,11115307,112685,0,1747564642,13908.42585837999,143.14872678000393,53014.861619280004 2025-05-18,10:37:24.000,138,11115313,112885,0,1747564643,13908.51343041,143.08528461000242,53014.78476096001 2025-05-18,10:37:25.000,138,11115285,112805,0,1747564644,13908.60773874999,142.95135114000004,53014.80572232001 2025-05-18,10:37:26.000,138,11115298,112805,0,1747564645,13908.73572864,142.8103685399983,53014.73585112001 2025-05-18,10:37:27.000,138,11115349,113045,0,1747564646,13908.81656436,142.71168072,53014.763799600005 2025-05-18,10:37:28.000,138,11115322,112805,0,1747564647,13908.83677329,142.58479638000426,53014.72187688 2025-05-18,10:37:29.000,138,11115256,112685,0,1747564648,13908.863718529996,142.47905942999932,53014.70790264001 2025-05-18,10:37:30.000,138,11115351,113125,0,1747564649,13908.883927459996,142.38742074000038,53014.72187688 2025-05-18,10:37:31.000,138,11115273,112765,0,1747564650,13908.944554249996,142.253487269998,53014.74982536 2025-05-18,10:37:32.000,138,11115336,112805,0,1747564651,13908.971499489991,142.07725901999947,53014.714889760005 2025-05-18,10:37:33.000,138,11115289,113125,0,1747564652,13909.005181039996,141.9926694599999,53014.70091552 2025-05-18,10:37:34.000,138,11115269,112965,0,1747564653,13909.139907240002,141.94332555000437,53014.645018560004 2025-05-18,10:37:35.000,138,11115296,112845,0,1747564654,13909.240951890002,141.87988338000287,53014.67296704 2025-05-18,10:37:36.000,138,11115342,112925,0,1747564655,13909.362205469988,141.9080799000003,53014.72187688 2025-05-18,10:37:37.000,138,11115354,113005,0,1747564656,13909.362205469988,141.9080799000003,53014.68694128001 2025-05-18,10:37:38.000,138,11115296,113445,0,1747564657,13909.422832259988,141.90103077000094,53014.65899280001 2025-05-18,10:37:39.000,138,11115331,112845,0,1747564658,13909.321787610003,141.80234295000264,53014.74982536 2025-05-18,10:37:40.000,138,11115391,112965,0,1747564659,13909.146643549997,141.68250773999898,53014.72187688 2025-05-18,10:37:41.000,138,11115300,112765,0,1747564660,13908.964763179996,141.5626725300026,53014.68694128001 2025-05-18,10:37:42.000,138,11115307,112845,0,1747564661,13908.91760901,141.43578818999958,53014.68694128001 2025-05-18,10:37:43.000,138,11115312,112845,0,1747564662,13908.75593757,141.30185472000448,53014.70091552 2025-05-18,10:37:44.000,138,11115317,112765,0,1747564663,13908.68857446999,141.19611776999955,53014.67296704 2025-05-18,10:37:45.000,138,11115311,112725,0,1747564664,13908.54711195999,141.13267559999804,53014.645018560004 2025-05-18,10:37:46.000,138,11115340,112765,0,1747564665,13908.40564944999,140.94939822000015,53014.645018560004 2025-05-18,10:37:47.000,138,11115343,112645,0,1747564666,13908.257450629993,140.78726823000034,53014.60309584 2025-05-18,10:37:48.000,138,11115385,112685,0,1747564667,13908.089042879998,140.5969417200031,53014.58912160001 2025-05-18,10:37:49.000,138,11115328,112845,0,1747564668,13907.913898819992,140.37136956000177,53014.547198880005 2025-05-18,10:37:50.000,138,11115354,112925,0,1747564669,13907.853272029992,140.1387482700011,53014.51226328 2025-05-18,10:37:51.000,138,11115334,112845,0,1747564670,13907.779172620001,139.96956915000192,53014.45636632 2025-05-18,10:37:52.000,138,11115350,112565,0,1747564671,13907.732018449991,139.7933409000034,53014.42143072001 2025-05-18,10:37:53.000,138,11115311,113045,0,1747564672,13907.651182729991,139.61711265000486,53014.35854664 2025-05-18,10:37:54.000,138,11115295,112805,0,1747564673,13907.61750118,139.39154049000354,53014.309636800004 2025-05-18,10:37:55.000,138,11115328,112925,0,1747564674,13907.57034700999,139.14482094000414,53014.260726960005 2025-05-18,10:37:56.000,138,11115415,112885,0,1747564675,13907.52992914999,138.9544944299996,53014.20483000001 2025-05-18,10:37:57.000,138,11115311,112725,0,1747564676,13907.462566049995,138.72187313999893,53014.18386864001 2025-05-18,10:37:58.000,138,11115334,112845,0,1747564677,13907.401939259995,138.6090870600019,53014.093036080005 2025-05-18,10:37:59.000,138,11115271,112925,0,1747564678,13907.38846663999,138.43990794000274,53014.05810048 2025-05-18,10:38:00.000,138,11115388,113005,0,1747564679,13907.41541188,138.34122012000444,53013.995216400006 2025-05-18,10:38:01.000,138,11115322,112765,0,1747564680,13907.37499402,138.18613926000398,53013.96726792001 2025-05-18,10:38:02.000,138,11115333,112965,0,1747564681,13907.361521399995,138.0874514399984,53013.89739672001 2025-05-18,10:38:03.000,138,11115294,112765,0,1747564682,13907.2941583,138.00286187999882,53013.86944824001 2025-05-18,10:38:04.000,138,11115383,112685,0,1747564683,13907.27394937,137.96761623000202,53013.827525520006 2025-05-18,10:38:05.000,138,11115316,112645,0,1747564684,13907.132486859999,137.87597754000308,53013.76464144 2025-05-18,10:38:06.000,138,11115309,112845,0,1747564685,13906.896716009993,137.8266336300003,53013.69477024 2025-05-18,10:38:07.000,138,11115348,112805,0,1747564686,13906.633999919992,137.7420440700007,53013.67380888 2025-05-18,10:38:08.000,138,11115295,112765,0,1747564687,13906.31739335,137.65745451000112,53013.67380888 2025-05-18,10:38:09.000,138,11115354,112725,0,1747564688,13905.980577849994,137.47417713000323,53013.56201496001 2025-05-18,10:38:10.000,138,11115332,112765,0,1747564689,13905.650498659998,137.31909627000277,53013.48515664001 2025-05-18,10:38:11.000,138,11115288,112965,0,1747564690,13905.253056369991,137.07942585000274,53013.45720816 2025-05-18,10:38:12.000,138,11115306,112845,0,1747564691,13904.87582301,136.81155890999798,53013.36637560001 2025-05-18,10:38:13.000,138,11115341,112765,0,1747564692,13904.411017619997,136.50139719000435,53013.268555919996 2025-05-18,10:38:14.000,138,11115298,112845,0,1747564693,13903.95968485,136.26877590000367,53013.1916976 2025-05-18,10:38:15.000,138,11115341,112925,0,1747564694,13903.434252669998,136.036154610003,53013.0170196 2025-05-18,10:38:16.000,138,11115301,112645,0,1747564695,13903.030074069997,135.8246807100004,53012.85631584 2025-05-18,10:38:17.000,138,11115331,112605,0,1747564696,13902.585477609995,135.68369810999866,53012.69561208001 2025-05-18,10:38:18.000,138,11115321,112965,0,1747564697,13902.241925799994,135.53566638000484,53012.59080528 2025-05-18,10:38:19.000,138,11115354,112805,0,1747564698,13901.898373989992,135.40878204000182,53012.45106288 2025-05-18,10:38:20.000,138,11115311,112885,0,1747564699,13901.696284689991,135.31714335000288,53012.30433336 2025-05-18,10:38:21.000,138,11115333,112965,0,1747564700,13901.548085869996,135.27484856999945,53012.108694 2025-05-18,10:38:22.000,138,11115271,113165,0,1747564701,13901.406623359995,135.19025900999986,53011.92004176 2025-05-18,10:38:23.000,138,11115357,112685,0,1747564702,13901.224742989994,135.16206249000243,53011.83619632001 2025-05-18,10:38:24.000,138,11115386,112765,0,1747564703,13901.076544169999,135.04927640999813,53011.626582720004 2025-05-18,10:38:25.000,138,11115314,112725,0,1747564704,13900.914872729998,134.9858342400039,53011.5147888 2025-05-18,10:38:26.000,138,11115298,112965,0,1747564705,13900.780146529993,134.8096059899981,53011.40299488001 2025-05-18,10:38:27.000,138,11115314,113045,0,1747564706,13900.800355459993,134.7109181699998,53011.26325248001 2025-05-18,10:38:28.000,138,11115324,112765,0,1747564707,13900.874454869998,134.66862339000363,53011.11652296001 2025-05-18,10:38:29.000,138,11115402,112765,0,1747564708,13900.928345349988,134.6263286100002,53011.01870328001 2025-05-18,10:38:30.000,138,11115304,112605,0,1747564709,13900.881191179993,134.66157426000427,53010.93485784 2025-05-18,10:38:31.000,138,11115317,112645,0,1747564710,13900.773410219997,134.66862339000363,53010.78114120001 2025-05-18,10:38:32.000,138,11115309,112525,0,1747564711,13900.598266159992,134.61223035000148,53010.690308640005 2025-05-18,10:38:33.000,138,11115336,112565,0,1747564712,13900.429858409996,134.49239513999783,53010.57851472 2025-05-18,10:38:34.000,138,11115359,112885,0,1747564713,13900.247978039995,134.35846167000273,53010.536592 2025-05-18,10:38:35.000,138,11115301,112965,0,1747564714,13900.19408755999,134.1822334200042,53010.32697840001 2025-05-18,10:38:36.000,138,11115313,112805,0,1747564715,13900.066097669995,134.0342016900031,53010.26409432 2025-05-18,10:38:37.000,138,11115339,112765,0,1747564716,13899.938107779999,133.92846473999816,53010.15928752001 2025-05-18,10:38:38.000,138,11115336,112965,0,1747564717,13899.715809549998,133.82977691999986,53010.07544208 2025-05-18,10:38:39.000,138,11115319,112645,0,1747564718,13899.506983940002,133.71699084000284,53009.9776224 2025-05-18,10:38:40.000,138,11115319,112805,0,1747564719,13899.264476780001,133.5407625900043,53009.900764080005 2025-05-18,10:38:41.000,138,11115364,112845,0,1747564720,13899.03544223999,133.38568173000385,53009.74704744001 2025-05-18,10:38:42.000,138,11115378,112805,0,1747564721,13898.75251721999,133.25879739000084,53009.614292160004 2025-05-18,10:38:43.000,138,11115405,112845,0,1747564722,13898.577373159998,133.07552001000295,53009.50948536001 2025-05-18,10:38:44.000,138,11115322,112645,0,1747564723,13898.456119579998,132.92748828000185,53009.35576872 2025-05-18,10:38:45.000,138,11115356,112885,0,1747564724,13898.449383269988,132.8217513300042,53009.17410360001 2025-05-18,10:38:46.000,138,11115336,112805,0,1747564725,13898.408965410003,132.79355480999948,53009.2090392 2025-05-18,10:38:47.000,138,11115290,112845,0,1747564726,13898.516746369998,132.8217513300042,53009.05532256001 2025-05-18,10:38:48.000,138,11115342,112605,0,1747564727,13898.604318399994,132.8358495900029,53008.943528640004 2025-05-18,10:38:49.000,138,11115404,112965,0,1747564728,13898.77946246,132.84994785000163,53008.83872184001 2025-05-18,10:38:50.000,138,11115324,112765,0,1747564729,13898.81988032,132.99797958000272,53008.747889280006 2025-05-18,10:38:51.000,138,11115391,112845,0,1747564730,13898.87377079999,133.1671587000019,53008.71295368 2025-05-18,10:38:52.000,138,11115333,112565,0,1747564731,13898.77946246,133.2658465200002,53008.6850052 2025-05-18,10:38:53.000,138,11115359,112805,0,1747564732,13898.611054709989,133.35748520999914,53008.58718552 2025-05-18,10:38:54.000,138,11115326,112645,0,1747564733,13898.415701719998,133.32223956000234,53008.56622416 2025-05-18,10:38:55.000,138,11115376,112725,0,1747564734,13898.375283859998,133.25879739000084,53008.510327200005 2025-05-18,10:38:56.000,138,11115334,112965,0,1747564735,13898.166458250002,133.09666740000102,53008.43346888001 2025-05-18,10:38:57.000,138,11115390,112605,0,1747564736,13897.991314189996,132.9204391500025,53008.38455904001 2025-05-18,10:38:58.000,138,11115368,112765,0,1747564737,13897.748807029995,132.70191612000053,53008.35661056 2025-05-18,10:38:59.000,138,11115355,112765,0,1747564738,13897.519772489999,132.525687870002,53008.28673936001 2025-05-18,10:39:00.000,138,11115358,112805,0,1747564739,13897.257056399998,132.4129017899977,53008.223855280004 2025-05-18,10:39:01.000,138,11115374,112765,0,1747564740,13897.156011749998,132.3142139699994,53008.14699696001 2025-05-18,10:39:02.000,138,11115317,112845,0,1747564741,13897.028021860002,132.2507717999979,53008.07013864001 2025-05-18,10:39:03.000,138,11115377,112965,0,1747564742,13897.041494479992,132.17323136999767,53008.007254560005 2025-05-18,10:39:04.000,138,11115371,112925,0,1747564743,13897.081912339992,132.06749442,53007.9862932 2025-05-18,10:39:05.000,138,11115402,112765,0,1747564744,13897.095384959997,131.9194626899989,53007.888473520004 2025-05-18,10:39:06.000,138,11115333,112885,0,1747564745,13897.048230790002,131.74323444000038,53007.8465508 2025-05-18,10:39:07.000,138,11115332,112885,0,1747564746,13896.980867689992,131.61635010000464,53007.769692480004 2025-05-18,10:39:08.000,138,11115345,112445,0,1747564747,13896.805723630001,131.50356402000034,53007.68584704 2025-05-18,10:39:09.000,138,11115289,112765,0,1747564748,13896.67773373999,131.39077794000332,53007.671872800005 2025-05-18,10:39:10.000,138,11115356,112765,0,1747564749,13896.47564443999,131.28504098999838,53007.60898872 2025-05-18,10:39:11.000,138,11115407,112725,0,1747564750,13896.260082519999,131.19340229999943,53007.56706600001 2025-05-18,10:39:12.000,138,11115332,112885,0,1747564751,13896.152301559989,131.12291099999857,53007.4622592 2025-05-18,10:39:13.000,138,11115380,112805,0,1747564752,13895.997366429998,131.0806162200024,53007.434310720004 2025-05-18,10:39:14.000,138,11115346,112965,0,1747564753,13895.822222369992,131.09471448000113,53007.385400880004 2025-05-18,10:39:15.000,138,11115398,112965,0,1747564754,13895.788540820002,131.13700926000456,53007.32950392001 2025-05-18,10:39:16.000,138,11115371,112685,0,1747564755,13895.748122960002,131.24274621000222,53007.23168424001 2025-05-18,10:39:17.000,138,11115339,112805,0,1747564756,13895.741386649992,131.38372881000396,53007.1827744 2025-05-18,10:39:18.000,138,11115392,112725,0,1747564757,13895.727914030002,131.49651489000098,53007.12687744 2025-05-18,10:39:19.000,138,11115376,112845,0,1747564758,13895.788540820002,131.58815357999993,53007.0779676 2025-05-18,10:39:20.000,138,11115412,112885,0,1747564759,13895.842431299992,131.609300969998,53007.070980480006 2025-05-18,10:39:21.000,138,11115342,112685,0,1747564760,13895.889585470002,131.58110445000057,53006.98713504 2025-05-18,10:39:22.000,138,11115300,112725,0,1747564761,13895.956948569998,131.54585880000377,53006.95918656 2025-05-18,10:39:23.000,138,11115381,112765,0,1747564762,13896.024311669993,131.39077794000332,53006.96617368 2025-05-18,10:39:24.000,138,11115298,112765,0,1747564763,13896.017575359998,131.33438490000117,53006.94521232001 2025-05-18,10:39:25.000,138,11115342,112685,0,1747564764,13895.963684879993,131.24979534000158,53006.931238080004 2025-05-18,10:39:26.000,138,11115394,113125,0,1747564765,13895.916530709997,131.1017636100005,53006.89630248001 2025-05-18,10:39:27.000,138,11115352,112845,0,1747564766,13895.855903919997,130.9184862300026,53006.82643128001 2025-05-18,10:39:28.000,138,11115406,112765,0,1747564767,13895.869376540002,130.81274927999766,53006.84739264 2025-05-18,10:39:29.000,138,11115347,112885,0,1747564768,13895.936739639998,130.77750363000087,53006.86136688 2025-05-18,10:39:30.000,138,11115339,112925,0,1747564769,13896.057993219998,130.8550440600011,53006.87534112001 2025-05-18,10:39:31.000,138,11115364,112845,0,1747564770,13896.219664659999,130.9184862300026,53006.833418400005 2025-05-18,10:39:32.000,138,11115370,113005,0,1747564771,13896.40154503,131.03127230999962,53006.84739264 2025-05-18,10:39:33.000,138,11115341,112285,0,1747564772,13896.45543550999,131.0524196999977,53006.85437976001 2025-05-18,10:39:34.000,138,11115361,112765,0,1747564773,13896.50258968,131.10881273999985,53006.868354 2025-05-18,10:39:35.000,138,11115325,112925,0,1747564774,13896.428490269995,131.03127230999962,53006.9382252 2025-05-18,10:39:36.000,138,11115309,112645,0,1747564775,13896.300500379999,130.96078100999875,53006.91027672 2025-05-18,10:39:37.000,138,11115341,112965,0,1747564776,13896.29376406999,130.84799493000173,53006.91027672 2025-05-18,10:39:38.000,138,11115386,112685,0,1747564777,13896.327445619994,130.7563562400028,53006.94521232001 2025-05-18,10:39:39.000,138,11115323,112605,0,1747564778,13896.40154503,130.7352088500047,53007.01508352 2025-05-18,10:39:40.000,138,11115322,112765,0,1747564779,13896.48238075,130.69996320000064,53007.02207064001 2025-05-18,10:39:41.000,138,11115385,112765,0,1747564780,13896.5834254,130.68586494000192,53007.09194184001 2025-05-18,10:39:42.000,138,11115338,112565,0,1747564781,13896.691206359996,130.7352088500047,53007.11290320001 2025-05-18,10:39:43.000,138,11115326,112885,0,1747564782,13896.72488791,130.74930711000343,53007.15482592 2025-05-18,10:39:44.000,138,11115380,113125,0,1747564783,13896.839405179991,130.77750363000087,53007.18976152001 2025-05-18,10:39:45.000,138,11115349,112605,0,1747564784,13896.947186140002,130.74225798000407,53007.2526456 2025-05-18,10:39:46.000,138,11115364,113125,0,1747564785,13897.156011749998,130.8057001499983,53007.34347816 2025-05-18,10:39:47.000,138,11115296,112805,0,1747564786,13897.378309979998,130.8197984100043,53007.35745240001 2025-05-18,10:39:48.000,138,11115365,113165,0,1747564787,13897.566926659994,130.82684754000366,53007.51116904 2025-05-18,10:39:49.000,138,11115333,113005,0,1747564788,13897.79596119999,130.79160188999958,53007.60898872 2025-05-18,10:39:50.000,138,11115390,112765,0,1747564789,13897.90374216,130.82684754000366,53007.671872800005 2025-05-18,10:39:51.000,138,11115312,112925,0,1747564790,13898.126040390001,130.93258449000132,53007.74873112 2025-05-18,10:39:52.000,138,11115343,112965,0,1747564791,13898.382020169993,130.99602666000283,53007.83257656001 2025-05-18,10:39:53.000,138,11115290,112925,0,1747564792,13898.550427919989,131.1017636100005,53007.97231896 2025-05-18,10:39:54.000,138,11115326,112845,0,1747564793,13898.75251721999,131.18635317000007,53008.06315152 2025-05-18,10:39:55.000,138,11115379,112925,0,1747564794,13898.867034489995,131.22159882000415,53008.18891968 2025-05-18,10:39:56.000,138,11115358,112885,0,1747564795,13898.846825559995,131.24274621000222,53008.33564920001 2025-05-18,10:39:57.000,138,11115357,112725,0,1747564796,13898.887243419995,131.20750055999815,53008.43346888001 2025-05-18,10:39:58.000,138,11115347,112685,0,1747564797,13898.85356186999,131.20750055999815,53008.5452628 2025-05-18,10:39:59.000,138,11115341,113005,0,1747564798,13898.75925353,131.12291099999857,53008.678018080005 2025-05-18,10:40:00.000,138,11115303,112925,0,1747564799,13898.718835669999,131.08766535000177,53008.747889280006 2025-05-18,10:40:01.000,138,11115352,112885,0,1747564800,13898.611054709989,131.03127230999962,53008.81077336 2025-05-18,10:40:02.000,138,11115309,112765,0,1747564801,13898.530218989988,130.9819284000041,53008.90160592 2025-05-18,10:40:03.000,138,11115335,112485,0,1747564802,13898.503273749993,130.9819284000041,53009.02737408 2025-05-18,10:40:04.000,138,11115306,112925,0,1747564803,13898.476328509998,130.9819284000041,53009.111219520004 2025-05-18,10:40:05.000,138,11115404,112965,0,1747564804,13898.355074929997,130.91143710000324,53009.181090720005 2025-05-18,10:40:06.000,138,11115358,112845,0,1747564805,13898.307920760002,130.91143710000324,53009.20205208001 2025-05-18,10:40:07.000,138,11115307,113125,0,1747564806,13898.267502900002,130.93258449000132,53009.27192328001 2025-05-18,10:40:08.000,138,11115384,112565,0,1747564807,13898.227085040002,130.92553536000196,53009.348781600005 2025-05-18,10:40:09.000,138,11115330,112885,0,1747564808,13898.078886219992,130.90438797000388,53009.39070432001 2025-05-18,10:40:10.000,138,11115374,112605,0,1747564809,13897.971105259996,130.8550440600011,53009.48153688 2025-05-18,10:40:11.000,138,11115280,112405,0,1747564810,13897.809433819995,130.6717666800032,53009.53743384001 2025-05-18,10:40:12.000,138,11115308,112605,0,1747564811,13897.62081714,130.56602972999826,53009.55140808 2025-05-18,10:40:13.000,138,11115350,112845,0,1747564812,13897.53998142,130.48848929999804,53009.57236944 2025-05-18,10:40:14.000,138,11115339,112925,0,1747564813,13897.53324510999,130.45324365000124,53009.64224064 2025-05-18,10:40:15.000,138,11115383,112805,0,1747564814,13897.51303617999,130.36865409000166,53009.71211184 2025-05-18,10:40:16.000,138,11115335,112805,0,1747564815,13897.526508799994,130.32635930999822,53009.72608608001 2025-05-18,10:40:17.000,138,11115358,113005,0,1747564816,13897.479354629999,130.29111366000143,53009.72608608001 2025-05-18,10:40:18.000,138,11115302,112845,0,1747564817,13897.418727839999,130.29111366000143,53009.77499592001 2025-05-18,10:40:19.000,138,11115344,113045,0,1747564818,13897.411991529989,130.22062236000056,53009.802944400006 2025-05-18,10:40:20.000,138,11115344,112885,0,1747564819,13897.364837359994,130.18537671000377,53009.83788 2025-05-18,10:40:21.000,138,11115346,112805,0,1747564820,13897.324419499993,130.14308193000033,53009.89377696001 2025-05-18,10:40:22.000,138,11115309,112725,0,1747564821,13897.236847469998,130.0866888899982,53009.92871256 2025-05-18,10:40:23.000,138,11115398,112965,0,1747564822,13897.142539129993,130.0020993299986,53009.95666104 2025-05-18,10:40:24.000,138,11115373,112805,0,1747564823,13896.967395070002,129.94570629000373,53009.98460952 2025-05-18,10:40:25.000,138,11115312,112685,0,1747564824,13896.731624219996,129.8681658600035,53010.00557088 2025-05-18,10:40:26.000,138,11115315,112845,0,1747564825,13896.468908129995,129.79767456000263,53010.00557088 2025-05-18,10:40:27.000,138,11115364,112725,0,1747564826,13896.226400969994,129.79062543000327,53009.98460952 2025-05-18,10:40:28.000,138,11115320,112685,0,1747564827,13895.997366429998,129.81177282000135,53010.02653224 2025-05-18,10:40:29.000,138,11115307,112725,0,1747564828,13895.849167610002,129.76242890999856,53010.019545120005 2025-05-18,10:40:30.000,138,11115302,112685,0,1747564829,13895.808749750002,129.81177282000135,53009.96364816001 2025-05-18,10:40:31.000,138,11115351,112885,0,1747564830,13895.835694989997,129.76242890999856,53010.00557088 2025-05-18,10:40:32.000,138,11115343,112965,0,1747564831,13895.849167610002,129.8188219500007,53010.01255800001 2025-05-18,10:40:33.000,138,11115350,112965,0,1747564832,13895.876112849997,129.85406760000478,53009.94268680001 2025-05-18,10:40:34.000,138,11115374,112445,0,1747564833,13895.862640229992,129.94570629000373,53010.00557088 2025-05-18,10:40:35.000,138,11115367,112885,0,1747564834,13895.835694989997,130.02324672000395,53009.99858376 2025-05-18,10:40:36.000,138,11115321,112885,0,1747564835,13895.700968789992,130.12898367000162,53010.02653224 2025-05-18,10:40:37.000,138,11115377,112525,0,1747564836,13895.532561039996,130.12193454000226,53009.94268680001 2025-05-18,10:40:38.000,138,11115316,112885,0,1747564837,13895.290053879995,130.10078715000418,53009.95666104 2025-05-18,10:40:39.000,138,11115319,112845,0,1747564838,13895.067755649994,130.0302958500033,53009.98460952 2025-05-18,10:40:40.000,138,11115368,112725,0,1747564839,13894.831984799988,129.93160802999773,53009.99858376 2025-05-18,10:40:41.000,138,11115366,112765,0,1747564840,13894.542323469992,129.87521499000286,53009.99858376 2025-05-18,10:40:42.000,138,11115339,112885,0,1747564841,13894.26613476,129.83292020999943,53009.9776224 2025-05-18,10:40:43.000,138,11115342,112925,0,1747564842,13894.03710021999,129.74833064999984,53009.95666104 2025-05-18,10:40:44.000,138,11115340,112485,0,1747564843,13893.801329369999,129.64964283000154,53009.95666104 2025-05-18,10:40:45.000,138,11115392,112765,0,1747564844,13893.579031139998,129.64259370000218,53009.88678984 2025-05-18,10:40:46.000,138,11115363,112885,0,1747564845,13893.437568629997,129.64964283000154,53009.802944400006 2025-05-18,10:40:47.000,138,11115333,112765,0,1747564846,13893.370205530002,129.7201341300024,53009.84486712001 2025-05-18,10:40:48.000,138,11115340,112605,0,1747564847,13893.309578740002,129.78357630000392,53009.781983040004 2025-05-18,10:40:49.000,138,11115298,112965,0,1747564848,13893.222006709992,129.79062543000327,53009.64922776 2025-05-18,10:40:50.000,138,11115304,112805,0,1747564849,13893.08728051,129.79767456000263,53009.684163360005 2025-05-18,10:40:51.000,138,11115309,112965,0,1747564850,13892.98623586,129.85406760000478,53009.69115048 2025-05-18,10:40:52.000,138,11115302,112685,0,1747564851,13892.83803703999,129.79767456000263,53009.67717624001 2025-05-18,10:40:53.000,138,11115372,112805,0,1747564852,13892.730256079994,129.76947803999792,53009.62826640001 2025-05-18,10:40:54.000,138,11115379,112845,0,1747564853,13892.534903089989,129.76242890999856,53009.58634368001 2025-05-18,10:40:55.000,138,11115360,113085,0,1747564854,13892.440594749998,129.6919376099977,53009.55839520001 2025-05-18,10:40:56.000,138,11115372,112565,0,1747564855,13892.299132239998,129.62849544000346,53009.53743384001 2025-05-18,10:40:57.000,138,11115385,112845,0,1747564856,13892.184614969992,129.58620066000003,53009.467562640006 2025-05-18,10:40:58.000,138,11115291,112605,0,1747564857,13892.029679840001,129.56505327000195,53009.41865280001 2025-05-18,10:40:59.000,138,11115299,113125,0,1747564858,13891.894953639996,129.54390588000388,53009.348781600005 2025-05-18,10:41:00.000,138,11115349,112765,0,1747564859,13891.76022743999,129.55095501000324,53009.33480736 2025-05-18,10:41:01.000,138,11115330,112605,0,1747564860,13891.62550124,129.5721024000013,53009.299871760006 2025-05-18,10:41:02.000,138,11115311,112925,0,1747564861,13891.50424766,129.5580041400026,53009.28589752 2025-05-18,10:41:03.000,138,11115317,112845,0,1747564862,13891.349312529994,129.5086602299998,53009.278910400004 2025-05-18,10:41:04.000,138,11115306,112685,0,1747564863,13891.308894669994,129.56505327000195,53009.19506496 2025-05-18,10:41:05.000,138,11115325,112925,0,1747564864,13891.335839909989,129.63554457000282,53009.17410360001 2025-05-18,10:41:06.000,138,11115333,112765,0,1747564865,13891.41667562999,129.71308500000305,53009.08327104001 2025-05-18,10:41:07.000,138,11115305,113045,0,1747564866,13891.531192899994,129.85406760000478,53009.139168 2025-05-18,10:41:08.000,138,11115318,112845,0,1747564867,13891.68612803,129.91750976999901,53009.07628392001 2025-05-18,10:41:09.000,138,11115402,112685,0,1747564868,13891.84106315999,129.9527554200031,53009.10423240001 2025-05-18,10:41:10.000,138,11115377,112525,0,1747564869,13891.894953639996,129.9668536800018,53009.08327104001 2025-05-18,10:41:11.000,138,11115325,112965,0,1747564870,13891.90842626,130.0655415000001,53009.0692968 2025-05-18,10:41:12.000,138,11115335,112805,0,1747564871,13892.016207219996,130.10783628000354,53009.03436120001 2025-05-18,10:41:13.000,138,11115380,112485,0,1747564872,13892.103779249992,130.1783275800044,53009.05532256001 2025-05-18,10:41:14.000,138,11115363,112605,0,1747564873,13892.272187000002,130.2135732300012,53009.08327104001 2025-05-18,10:41:15.000,138,11115313,112965,0,1747564874,13892.359759029998,130.22767148999992,53009.08327104001 2025-05-18,10:41:16.000,138,11115376,112765,0,1747564875,13892.575320949989,130.22767148999992,53009.08327104001 2025-05-18,10:41:17.000,138,11115393,112685,0,1747564876,13892.78414656,130.20652410000184,53009.09724528 2025-05-18,10:41:18.000,138,11115390,112965,0,1747564877,13892.85824596999,130.28406453000207,53009.12519376001 2025-05-18,10:41:19.000,138,11115415,112805,0,1747564878,13892.95929061999,130.32635930999822,53009.19506496 2025-05-18,10:41:20.000,138,11115376,112805,0,1747564879,13893.06033526999,130.3616049600023,53009.18807784 2025-05-18,10:41:21.000,138,11115364,112805,0,1747564880,13893.10748944,130.36865409000166,53009.27192328001 2025-05-18,10:41:22.000,138,11115359,112565,0,1747564881,13893.10748944,130.262917140004,53009.313846 2025-05-18,10:41:23.000,138,11115308,113005,0,1747564882,13893.12769837,130.2135732300012,53009.33480736 2025-05-18,10:41:24.000,138,11115291,112925,0,1747564883,13893.168116230001,130.18537671000377,53009.3837172 2025-05-18,10:41:25.000,138,11115315,112765,0,1747564884,13893.154643609996,130.15718018999905,53009.46057552001 2025-05-18,10:41:26.000,138,11115318,112765,0,1747564885,13893.154643609996,130.1501310599997,53009.48153688 2025-05-18,10:41:27.000,138,11115347,112845,0,1747564886,13893.248951950001,130.18537671000377,53009.54442096 2025-05-18,10:41:28.000,138,11115323,112965,0,1747564887,13893.248951950001,130.19242584000312,53009.60031792 2025-05-18,10:41:29.000,138,11115343,112685,0,1747564888,13893.410623390002,130.24176974999864,53009.64922776 2025-05-18,10:41:30.000,138,11115330,112965,0,1747564889,13893.518404349998,130.28406453000207,53009.67717624001 2025-05-18,10:41:31.000,138,11115364,112845,0,1747564890,13893.646394239993,130.37570322000101,53009.733073200005 2025-05-18,10:41:32.000,138,11115383,112805,0,1747564891,13893.747438889994,130.4250471300038,53009.79595728001 2025-05-18,10:41:33.000,138,11115303,112925,0,1747564892,13893.801329369999,130.44619452000188,53009.83788 2025-05-18,10:41:34.000,138,11115355,112845,0,1747564893,13893.882165089999,130.54488234000019,53009.88678984 2025-05-18,10:41:35.000,138,11115322,112805,0,1747564894,13893.969737119995,130.59422625000298,53009.92172544001 2025-05-18,10:41:36.000,138,11115320,112885,0,1747564895,13894.070781769995,130.59422625000298,53009.949673920004 2025-05-18,10:41:37.000,138,11115348,112805,0,1747564896,13894.17856272999,130.63652102999913,53010.01255800001 2025-05-18,10:41:38.000,138,11115333,112805,0,1747564897,13894.26613476,130.60127538000233,53010.09640344 2025-05-18,10:41:39.000,138,11115317,112805,0,1747564898,13894.279607379991,130.60127538000233,53010.07544208 2025-05-18,10:41:40.000,138,11115385,112925,0,1747564899,13894.313288929996,130.6224227700004,53010.12435192 2025-05-18,10:41:41.000,138,11115351,112525,0,1747564900,13894.448015130001,130.67881581000256,53010.21518448 2025-05-18,10:41:42.000,138,11115352,113045,0,1747564901,13894.602950259992,130.7352088500047,53010.25012008001 2025-05-18,10:41:43.000,138,11115343,112805,0,1747564902,13894.784830629993,130.82684754000366,53010.285055680004 2025-05-18,10:41:44.000,138,11115349,112925,0,1747564903,13894.986919929994,130.89733884000452,53010.32697840001 2025-05-18,10:41:45.000,138,11115326,112925,0,1747564904,13895.21595446999,130.87619144999917,53010.36890112 2025-05-18,10:41:46.000,138,11115372,112445,0,1747564905,13895.42478008,130.90438797000388,53010.43877232 2025-05-18,10:41:47.000,138,11115383,112925,0,1747564906,13895.647078310001,130.86209319000045,53010.55755336 2025-05-18,10:41:48.000,138,11115335,112805,0,1747564907,13895.781804509992,130.8550440600011,53010.522617760005 2025-05-18,10:41:49.000,138,11115361,112765,0,1747564908,13895.930003330002,130.9184862300026,53010.68332152001 2025-05-18,10:41:50.000,138,11115387,112605,0,1747564909,13896.064729529993,130.93963362000068,53010.77415408 2025-05-18,10:41:51.000,138,11115325,112845,0,1747564910,13896.246609899994,131.03832143999898,53010.89293512 2025-05-18,10:41:52.000,138,11115338,112525,0,1747564911,13896.42175396,130.98897753000347,53010.976780560006 2025-05-18,10:41:53.000,138,11115389,112645,0,1747564912,13896.60363433,130.9819284000041,53011.10254872 2025-05-18,10:41:54.000,138,11115367,112685,0,1747564913,13896.66426112,130.89733884000452,53011.15145856 2025-05-18,10:41:55.000,138,11115363,112885,0,1747564914,13896.76530577,130.84799493000173,53011.28421384001 2025-05-18,10:41:56.000,138,11115428,112965,0,1747564915,13896.859614109992,130.7704545000015,53011.36805928 2025-05-18,10:41:57.000,138,11115333,112885,0,1747564916,13896.953922449997,130.74930711000343,53011.458891840004 2025-05-18,10:41:58.000,138,11115369,112805,0,1747564917,13896.974131379997,130.7352088500047,53011.55671152 2025-05-18,10:41:59.000,138,11115326,112925,0,1747564918,13897.048230790002,130.72815971999808,53011.64055696001 2025-05-18,10:42:00.000,138,11115317,112885,0,1747564919,13897.108857580002,130.77750363000087,53011.745363760005 2025-05-18,10:42:01.000,138,11115367,112845,0,1747564920,13897.189693300003,130.8691423199998,53011.84318344 2025-05-18,10:42:02.000,138,11115300,112805,0,1747564921,13897.277265329998,131.01012492000154,53011.93401600001 2025-05-18,10:42:03.000,138,11115334,112805,0,1747564922,13897.297474259998,131.12291099999857,53012.01087432 2025-05-18,10:42:04.000,138,11115307,112765,0,1747564923,13897.337892119998,131.20750055999815,53012.08773264 2025-05-18,10:42:05.000,138,11115327,112725,0,1747564924,13897.364837359994,131.2638936000003,53012.108694 2025-05-18,10:42:06.000,138,11115431,112885,0,1747564925,13897.391782599989,131.29913925000437,53012.1785652 2025-05-18,10:42:07.000,138,11115346,112885,0,1747564926,13897.310946879988,131.3484831599999,53012.262410639996 2025-05-18,10:42:08.000,138,11115348,112885,0,1747564927,13897.317683189998,131.36963054999796,53012.30433336 2025-05-18,10:42:09.000,138,11115402,112805,0,1747564928,13897.337892119998,131.39077794000332,53012.40215304 2025-05-18,10:42:10.000,138,11115423,112965,0,1747564929,13897.351364739989,131.43307271999947,53012.45106288 2025-05-18,10:42:11.000,138,11115379,113005,0,1747564930,13897.364837359994,131.4260235900001,53012.49997272 2025-05-18,10:42:12.000,138,11115380,112805,0,1747564931,13897.378309979998,131.4260235900001,53012.56984392 2025-05-18,10:42:13.000,138,11115313,112845,0,1747564932,13897.331155809989,131.45422011000483,53012.61875376 2025-05-18,10:42:14.000,138,11115312,112725,0,1747564933,13897.385046289994,131.46831837000354,53012.653689360006 2025-05-18,10:42:15.000,138,11115374,112805,0,1747564934,13897.371573669989,131.4753675000029,53012.69561208001 2025-05-18,10:42:16.000,138,11115388,112965,0,1747564935,13897.371573669989,131.43307271999947,53012.77247040001 2025-05-18,10:42:17.000,138,11115359,112725,0,1747564936,13897.344628429993,131.43307271999947,53012.82836736 2025-05-18,10:42:18.000,138,11115326,112725,0,1747564937,13897.317683189998,131.3625814199986,53012.84234160001 2025-05-18,10:42:19.000,138,11115387,112605,0,1747564938,13897.290737949988,131.38372881000396,53012.84234160001 2025-05-18,10:42:20.000,138,11115357,112645,0,1747564939,13897.230111159988,131.36963054999796,53012.8772772 2025-05-18,10:42:21.000,138,11115378,112805,0,1747564940,13897.250320089988,131.3625814199986,53012.9471484 2025-05-18,10:42:22.000,138,11115340,112605,0,1747564941,13897.115593889997,131.3625814199986,53012.9471484 2025-05-18,10:42:23.000,138,11115384,112725,0,1747564942,13897.068439720002,131.30618838000373,53012.90522568 2025-05-18,10:42:24.000,138,11115312,112965,0,1747564943,13896.980867689992,131.2638936000003,53013.00304536 2025-05-18,10:42:25.000,138,11115351,112605,0,1747564944,13896.947186140002,131.17930404000072,53013.01003248001 2025-05-18,10:42:26.000,138,11115355,112685,0,1747564945,13896.947186140002,131.17225491000136,53013.02400672 2025-05-18,10:42:27.000,138,11115350,112845,0,1747564946,13896.967395070002,131.15110752000328,53012.98208400001 2025-05-18,10:42:28.000,138,11115382,113005,0,1747564947,13896.974131379997,131.18635317000007,53013.02400672 2025-05-18,10:42:29.000,138,11115317,112645,0,1747564948,13897.041494479992,131.23569708000286,53013.0519552 2025-05-18,10:42:30.000,138,11115328,112925,0,1747564949,13897.088648650002,131.29209011999774,53013.0519552 2025-05-18,10:42:31.000,138,11115328,112645,0,1747564950,13897.068439720002,131.32028664000245,53013.05894232001 2025-05-18,10:42:32.000,138,11115359,113005,0,1747564951,13897.021285549992,131.36963054999796,53013.06592944 2025-05-18,10:42:33.000,138,11115380,112645,0,1747564952,13896.906768280001,131.40487620000204,53013.10785216001 2025-05-18,10:42:34.000,138,11115383,112605,0,1747564953,13896.913504589997,131.36963054999796,53013.07990368001 2025-05-18,10:42:35.000,138,11115386,112965,0,1747564954,13896.893295659997,131.35553228999925,53013.10785216001 2025-05-18,10:42:36.000,138,11115335,112805,0,1747564955,13896.859614109992,131.3273357700018,53013.1218264 2025-05-18,10:42:37.000,138,11115376,112685,0,1747564956,13896.798987319991,131.28504098999838,53013.10785216001 2025-05-18,10:42:38.000,138,11115340,112965,0,1747564957,13896.650788499996,131.24274621000222,53013.135800640004 2025-05-18,10:42:39.000,138,11115334,112845,0,1747564958,13896.5834254,131.20750055999815,53013.12881352001 2025-05-18,10:42:40.000,138,11115331,112805,0,1747564959,13896.49585336999,131.1017636100005,53013.135800640004 2025-05-18,10:42:41.000,138,11115351,112845,0,1747564960,13896.50258968,131.0524196999977,53013.12881352001 2025-05-18,10:42:42.000,138,11115372,112645,0,1747564961,13896.489117059995,130.9819284000041,53013.10785216001 2025-05-18,10:42:43.000,138,11115355,112765,0,1747564962,13896.52279861,130.9537318799994,53013.12881352001 2025-05-18,10:42:44.000,138,11115293,112445,0,1747564963,13896.670997429996,130.9184862300026,53013.09387792 2025-05-18,10:42:45.000,138,11115363,112845,0,1747564964,13896.839405179991,130.8691423199998,53013.100865039996 2025-05-18,10:42:46.000,138,11115355,112685,0,1747564965,13897.054967099997,130.8197984100043,53013.06592944 2025-05-18,10:42:47.000,138,11115361,112805,0,1747564966,13897.156011749998,130.79160188999958,53013.04496808 2025-05-18,10:42:48.000,138,11115314,112725,0,1747564967,13897.310946879988,130.69996320000064,53013.04496808 2025-05-18,10:42:49.000,138,11115328,112645,0,1747564968,13897.452409389989,130.61537364000105,53013.0519552 2025-05-18,10:42:50.000,138,11115309,112765,0,1747564969,13897.47261831999,130.59422625000298,53013.04496808 2025-05-18,10:42:51.000,138,11115387,112845,0,1747564970,13897.479354629999,130.58012799000426,53013.037980960005 2025-05-18,10:42:52.000,138,11115352,112485,0,1747564971,13897.499563559999,130.53078408000147,53013.0519552 2025-05-18,10:42:53.000,138,11115391,112805,0,1747564972,13897.49282724999,130.53078408000147,53013.02400672 2025-05-18,10:42:54.000,138,11115386,113125,0,1747564973,13897.445673079994,130.50258756000403,53013.09387792 2025-05-18,10:42:55.000,138,11115308,112845,0,1747564974,13897.425464149994,130.55193146999954,53013.086890800005 2025-05-18,10:42:56.000,138,11115325,113005,0,1747564975,13897.351364739989,130.45324365000124,53013.086890800005 2025-05-18,10:42:57.000,138,11115308,112765,0,1747564976,13897.230111159988,130.38275235000037,53013.02400672 2025-05-18,10:42:58.000,138,11115360,112725,0,1747564977,13897.182956989993,130.32635930999822,53013.037980960005 2025-05-18,10:42:59.000,138,11115350,112845,0,1747564978,13897.129066510002,130.248818879998,53013.04496808 2025-05-18,10:43:00.000,138,11115357,112725,0,1747564979,13897.068439720002,130.22767148999992,53013.02400672 2025-05-18,10:43:01.000,138,11115328,112805,0,1747564980,13897.048230790002,130.19242584000312,53012.98208400001 2025-05-18,10:43:02.000,138,11115364,112885,0,1747564981,13897.075176029997,130.22767148999992,53012.97509688 2025-05-18,10:43:03.000,138,11115350,112445,0,1747564982,13897.102121269992,130.22062236000056,53012.97509688 2025-05-18,10:43:04.000,138,11115373,112525,0,1747564983,13897.081912339992,130.25586801000463,53012.933174159996 2025-05-18,10:43:05.000,138,11115376,113045,0,1747564984,13897.115593889997,130.3122610499995,53012.933174159996 2025-05-18,10:43:06.000,138,11115305,112605,0,1747564985,13897.182956989993,130.36865409000166,53012.92618704 2025-05-18,10:43:07.000,138,11115357,112525,0,1747564986,13897.270529019988,130.3968506099991,53012.933174159996 2025-05-18,10:43:08.000,138,11115328,112765,0,1747564987,13897.344628429993,130.4250471300038,53012.933174159996 2025-05-18,10:43:09.000,138,11115306,112685,0,1747564988,13897.479354629999,130.48144016999868,53012.94016128001 2025-05-18,10:43:10.000,138,11115373,112645,0,1747564989,13897.546717729994,130.48848929999804,53012.919199920005 2025-05-18,10:43:11.000,138,11115330,112685,0,1747564990,13897.499563559999,130.46734190999996,53012.96112264001 2025-05-18,10:43:12.000,138,11115304,112925,0,1747564991,13897.378309979998,130.43914539000252,53012.94016128001 2025-05-18,10:43:13.000,138,11115337,112765,0,1747564992,13897.236847469998,130.32635930999822,53012.933174159996 2025-05-18,10:43:14.000,138,11115272,112645,0,1747564993,13897.162748059993,130.22062236000056,53012.919199920005 2025-05-18,10:43:15.000,138,11115339,112765,0,1747564994,13897.115593889997,130.1501310599997,53012.96112264001 2025-05-18,10:43:16.000,138,11115305,113005,0,1747564995,13897.075176029997,130.0514432400014,53012.9471484 2025-05-18,10:43:17.000,138,11115305,112605,0,1747564996,13897.041494479992,129.92455889999837,53012.91221280001 2025-05-18,10:43:18.000,138,11115351,112525,0,1747564997,13897.061703409992,129.91750976999901,53012.88426432 2025-05-18,10:43:19.000,138,11115337,112805,0,1747564998,13897.021285549992,129.9034115100003,53012.84234160001 2025-05-18,10:43:20.000,138,11115334,112445,0,1747564999,13897.021285549992,129.85406760000478,53012.84234160001 2025-05-18,10:43:21.000,138,11115306,112805,0,1747565000,13897.034758169997,129.87521499000286,53012.84234160001 2025-05-18,10:43:22.000,138,11115302,112645,0,1747565001,13897.088648650002,129.82587108000007,53012.800418880004 2025-05-18,10:43:23.000,138,11115320,112965,0,1747565002,13897.162748059993,129.86111673000414,53012.84932872 2025-05-18,10:43:24.000,138,11115296,112685,0,1747565003,13897.243583779993,129.7553797799992,53012.75849616 2025-05-18,10:43:25.000,138,11115307,112765,0,1747565004,13897.331155809989,129.74128152000048,53012.765483279996 2025-05-18,10:43:26.000,138,11115392,112805,0,1747565005,13897.391782599989,129.71308500000305,53012.821380240006 2025-05-18,10:43:27.000,138,11115299,112605,0,1747565006,13897.378309979998,129.71308500000305,53012.78644464 2025-05-18,10:43:28.000,138,11115284,112805,0,1747565007,13897.378309979998,129.7201341300024,53012.79343176001 2025-05-18,10:43:29.000,138,11115283,112965,0,1747565008,13897.405255219994,129.74833064999984,53012.807406 2025-05-18,10:43:30.000,138,11115325,112685,0,1747565009,13897.445673079994,129.9034115100003,53012.79343176001 2025-05-18,10:43:31.000,138,11115304,112485,0,1747565010,13897.465882009994,130.0302958500033,53012.85631584 2025-05-18,10:43:32.000,138,11115356,112765,0,1747565011,13897.459145699999,130.10078715000418,53012.84932872 2025-05-18,10:43:33.000,138,11115359,112725,0,1747565012,13897.337892119998,130.0655415000001,53012.8772772 2025-05-18,10:43:34.000,138,11115271,112765,0,1747565013,13897.263792709993,129.98800106999988,53012.9471484 2025-05-18,10:43:35.000,138,11115317,112685,0,1747565014,13897.135802819997,129.93865716000437,53012.9471484 2025-05-18,10:43:36.000,138,11115318,112805,0,1747565015,13897.169484370002,129.84701846999815,53012.933174159996 2025-05-18,10:43:37.000,138,11115361,112605,0,1747565016,13897.236847469998,129.8399693399988,53013.00304536 2025-05-18,10:43:38.000,138,11115385,112965,0,1747565017,13897.277265329998,129.79062543000327,53012.99605824 2025-05-18,10:43:39.000,138,11115318,112525,0,1747565018,13897.337892119998,129.73423239000113,53013.00304536 2025-05-18,10:43:40.000,138,11115291,112925,0,1747565019,13897.378309979998,129.71308500000305,53012.99605824 2025-05-18,10:43:41.000,138,11115364,112765,0,1747565020,13897.405255219994,129.69898674000433,53013.07990368001 2025-05-18,10:43:42.000,138,11115359,112845,0,1747565021,13897.378309979998,129.6214463100041,53013.07291656 2025-05-18,10:43:43.000,138,11115349,112685,0,1747565022,13897.223374849993,129.5932497899994,53013.09387792 2025-05-18,10:43:44.000,138,11115296,112765,0,1747565023,13897.075176029997,129.5721024000013,53013.10785216001 2025-05-18,10:43:45.000,138,11115315,112805,0,1747565024,13896.960658759992,129.52980761999788,53013.11483928 2025-05-18,10:43:46.000,138,11115327,112845,0,1747565025,13896.825932560001,129.5086602299998,53013.14278776 2025-05-18,10:43:47.000,138,11115351,112525,0,1747565026,13896.68447005,129.43111979999958,53013.17073624 2025-05-18,10:43:48.000,138,11115396,112685,0,1747565027,13896.670997429996,129.4099724100015,53013.135800640004 2025-05-18,10:43:49.000,138,11115387,112845,0,1747565028,13896.650788499996,129.42407067000022,53013.16374912 2025-05-18,10:43:50.000,138,11115293,112885,0,1747565029,13896.63731587999,129.4452180599983,53013.17073624 2025-05-18,10:43:51.000,138,11115340,112605,0,1747565030,13896.61710694999,129.55095501000324,53013.17772336001 2025-05-18,10:43:52.000,138,11115386,112445,0,1747565031,13896.61710694999,129.62849544000346,53013.21964608 2025-05-18,10:43:53.000,138,11115325,112765,0,1747565032,13896.590161709995,129.7201341300024,53013.22663320001 2025-05-18,10:43:54.000,138,11115283,112845,0,1747565033,13896.63731587999,129.72718326000177,53013.24060744 2025-05-18,10:43:55.000,138,11115263,113085,0,1747565034,13896.468908129995,129.74833064999984,53013.23362032 2025-05-18,10:43:56.000,138,11115374,112725,0,1747565035,13896.42175396,129.73423239000113,53013.22663320001 2025-05-18,10:43:57.000,138,11115284,112885,0,1747565036,13896.367863479994,129.79767456000263,53013.27554304001 2025-05-18,10:43:58.000,138,11115318,112885,0,1747565037,13896.41501764999,129.79767456000263,53013.21964608 2025-05-18,10:43:59.000,138,11115341,112765,0,1747565038,13896.51606229999,129.81177282000135,53013.27554304001 2025-05-18,10:44:00.000,138,11115278,112925,0,1747565039,13896.5834254,129.8399693399988,53013.23362032 2025-05-18,10:44:01.000,138,11115329,112965,0,1747565040,13896.63731587999,129.79767456000263,53013.31746576001 2025-05-18,10:44:02.000,138,11115297,112925,0,1747565041,13896.69794266999,129.79062543000327,53013.33842712 2025-05-18,10:44:03.000,138,11115263,112765,0,1747565042,13896.731624219996,129.76947803999792,53013.31746576001 2025-05-18,10:44:04.000,138,11115344,112765,0,1747565043,13896.805723630001,129.73423239000113,53013.44323392001 2025-05-18,10:44:05.000,138,11115288,112365,0,1747565044,13896.805723630001,129.71308500000305,53013.44323392001 2025-05-18,10:44:06.000,138,11115294,112965,0,1747565045,13896.866350420001,129.74128152000048,53013.51310512001 2025-05-18,10:44:07.000,138,11115317,112685,0,1747565046,13896.906768280001,129.73423239000113,53013.492143760006 2025-05-18,10:44:08.000,138,11115339,112885,0,1747565047,13896.967395070002,129.74833064999984,53013.603937679996 2025-05-18,10:44:09.000,138,11115338,112805,0,1747565048,13897.048230790002,129.78357630000392,53013.62489904 2025-05-18,10:44:10.000,138,11115325,112805,0,1747565049,13897.034758169997,129.8188219500007,53013.68778312 2025-05-18,10:44:11.000,138,11115353,112645,0,1747565050,13897.034758169997,129.91046063999966,53013.73669296 2025-05-18,10:44:12.000,138,11115323,112805,0,1747565051,13896.953922449997,129.98095194000052,53013.7157316 2025-05-18,10:44:13.000,138,11115263,112645,0,1747565052,13896.933713519997,130.0866888899982,53013.77861568001 2025-05-18,10:44:14.000,138,11115327,112805,0,1747565053,13896.873086729996,130.1501310599997,53013.81355128 2025-05-18,10:44:15.000,138,11115290,112845,0,1747565054,13896.879823039992,130.14308193000033,53013.855474 2025-05-18,10:44:16.000,138,11115348,113165,0,1747565055,13896.906768280001,130.0866888899982,53013.876435360005 2025-05-18,10:44:17.000,138,11115275,112765,0,1747565056,13896.926977210001,129.97390281000116,53013.90438384 2025-05-18,10:44:18.000,138,11115288,113005,0,1747565057,13897.034758169997,129.88931325000158,53013.93233232 2025-05-18,10:44:19.000,138,11115380,112725,0,1747565058,13897.149275440002,129.85406760000478,53013.995216400006 2025-05-18,10:44:20.000,138,11115264,112805,0,1747565059,13897.203165919993,129.82587108000007,53014.03713912001 2025-05-18,10:44:21.000,138,11115285,112725,0,1747565060,13897.310946879988,129.8399693399988,53014.044126240005 2025-05-18,10:44:22.000,138,11115325,112925,0,1747565061,13897.284001639993,129.86111673000414,53014.1000232 2025-05-18,10:44:23.000,138,11115284,112645,0,1747565062,13897.297474259998,129.87521499000286,53014.162907280006 2025-05-18,10:44:24.000,138,11115336,112765,0,1747565063,13897.290737949988,129.91750976999901,53014.162907280006 2025-05-18,10:44:25.000,138,11115310,112805,0,1747565064,13897.263792709993,129.93160802999773,53014.22579136 2025-05-18,10:44:26.000,138,11115354,112805,0,1747565065,13897.304210569993,129.93865716000437,53014.260726960005 2025-05-18,10:44:27.000,138,11115270,112805,0,1747565066,13897.378309979998,129.91046063999966,53014.28168832001 2025-05-18,10:44:28.000,138,11115266,112765,0,1747565067,13897.519772489999,129.97390281000116,53014.3445724 2025-05-18,10:44:29.000,138,11115363,112885,0,1747565068,13897.62081714,129.91750976999901,53014.28168832001 2025-05-18,10:44:30.000,138,11115311,112645,0,1747565069,13897.688180239995,129.93160802999773,53014.379508000005 2025-05-18,10:44:31.000,138,11115359,112845,0,1747565070,13897.75554333999,129.88931325000158,53014.4144436 2025-05-18,10:44:32.000,138,11115330,112845,0,1747565071,13897.80269751,129.81177282000135,53014.46335344 2025-05-18,10:44:33.000,138,11115313,112805,0,1747565072,13897.829642749995,129.68488847999834,53014.49130192001 2025-05-18,10:44:34.000,138,11115273,113045,0,1747565073,13897.82290644,129.50161110000045,53014.51925040001 2025-05-18,10:44:35.000,138,11115328,113045,0,1747565074,13897.769015959995,129.40292328000214,53014.57514736 2025-05-18,10:44:36.000,138,11115287,112765,0,1747565075,13897.708389169995,129.33948111000063,53014.596108720005 2025-05-18,10:44:37.000,138,11115317,112965,0,1747565076,13897.60060821,129.29013719999784,53014.56816024001 2025-05-18,10:44:38.000,138,11115314,112685,0,1747565077,13897.459145699999,129.28308806999848,53014.56117312 2025-05-18,10:44:39.000,138,11115367,112965,0,1747565078,13897.378309979998,129.32538285000192,53014.596108720005 2025-05-18,10:44:40.000,138,11115320,112805,0,1747565079,13897.290737949988,129.3606284999987,53014.6240572 2025-05-18,10:44:41.000,138,11115280,112965,0,1747565080,13897.182956989993,129.32538285000192,53014.6240572 2025-05-18,10:44:42.000,138,11115267,112885,0,1747565081,13897.108857580002,129.27603893999913,53014.6240572 2025-05-18,10:44:43.000,138,11115271,112685,0,1747565082,13897.068439720002,129.35357936999935,53014.63803144001 2025-05-18,10:44:44.000,138,11115345,112805,0,1747565083,13897.135802819997,129.26898980999977,53014.67995416 2025-05-18,10:44:45.000,138,11115278,112605,0,1747565084,13897.182956989993,129.27603893999913,53014.58213448 2025-05-18,10:44:46.000,138,11115337,112605,0,1747565085,13897.263792709993,129.20554763999826,53014.596108720005 2025-05-18,10:44:47.000,138,11115357,112965,0,1747565086,13897.351364739989,129.19144937999954,53014.58213448 2025-05-18,10:44:48.000,138,11115264,112925,0,1747565087,13897.405255219994,129.2266950300036,53014.63803144001 2025-05-18,10:44:49.000,138,11115327,112885,0,1747565088,13897.364837359994,129.21964590000425,53014.596108720005 2025-05-18,10:44:50.000,138,11115344,112685,0,1747565089,13897.290737949988,129.21964590000425,53014.610082959996 2025-05-18,10:44:51.000,138,11115327,112845,0,1747565090,13897.223374849993,129.25489155000105,53014.67296704 2025-05-18,10:44:52.000,138,11115305,112725,0,1747565091,13897.068439720002,129.24079329000233,53014.63803144001 2025-05-18,10:44:53.000,138,11115307,112685,0,1747565092,13896.953922449997,129.17735112000082,53014.63803144001 2025-05-18,10:44:54.000,138,11115365,112845,0,1747565093,13896.846141490001,129.17735112000082,53014.693928400004 2025-05-18,10:44:55.000,138,11115291,113045,0,1747565094,13896.772042079996,129.0998106900006,53014.6240572 2025-05-18,10:44:56.000,138,11115309,112845,0,1747565095,13896.70467898,129.08571243000188,53014.665979920006 2025-05-18,10:44:57.000,138,11115341,113085,0,1747565096,13896.670997429996,129.12095807999867,53014.693928400004 2025-05-18,10:44:58.000,138,11115258,112685,0,1747565097,13896.59689801999,129.1139089499993,53014.665979920006 2025-05-18,10:44:59.000,138,11115277,112725,0,1747565098,13896.5834254,129.13505634000467,53014.610082959996 2025-05-18,10:45:00.000,138,11115289,112845,0,1747565099,13896.54300754,129.20554763999826,53014.63803144001 2025-05-18,10:45:01.000,138,11115338,112765,0,1747565100,13896.489117059995,129.20554763999826,53014.68694128001 2025-05-18,10:45:02.000,138,11115278,112445,0,1747565101,13896.44196289,129.18440025000018,53014.65200568 2025-05-18,10:45:03.000,138,11115287,112685,0,1747565102,13896.320709309999,129.19144937999954,53014.70790264001 2025-05-18,10:45:04.000,138,11115378,112725,0,1747565103,13896.145565249994,129.1139089499993,53014.72187688 2025-05-18,10:45:05.000,138,11115260,112805,0,1747565104,13895.997366429998,129.05751591000444,53014.67296704 2025-05-18,10:45:06.000,138,11115338,113125,0,1747565105,13895.876112849997,128.9517789599995,53014.74982536 2025-05-18,10:45:07.000,138,11115374,112685,0,1747565106,13895.734650339997,128.88128765999863,53014.763799600005 2025-05-18,10:45:08.000,138,11115359,112725,0,1747565107,13895.620133069991,128.8178454900044,53014.728864 2025-05-18,10:45:09.000,138,11115283,112965,0,1747565108,13895.54603366,128.76145245000225,53014.75681248001 2025-05-18,10:45:10.000,138,11115397,112685,0,1747565109,13895.43825269999,128.71210853999946,53014.73585112001 2025-05-18,10:45:11.000,138,11115376,113045,0,1747565110,13895.33720804999,128.6698137600033,53014.70790264001 2025-05-18,10:45:12.000,138,11115306,113005,0,1747565111,13895.229427089995,128.7050594100001,53014.73585112001 2025-05-18,10:45:13.000,138,11115306,112885,0,1747565112,13895.18227292,128.73325593000482,53014.665979920006 2025-05-18,10:45:14.000,138,11115349,112965,0,1747565113,13895.14185506,128.77555071000097,53014.70790264001 2025-05-18,10:45:15.000,138,11115301,112845,0,1747565114,13895.26310864,128.83194375000312,53014.67995416 2025-05-18,10:45:16.000,138,11115259,112725,0,1747565115,13895.36415329,128.902435050004,53014.74982536 2025-05-18,10:45:17.000,138,11115289,112925,0,1747565116,13895.539297349991,129.0011228700023,53014.74982536 2025-05-18,10:45:18.000,138,11115256,112885,0,1747565117,13895.633605689996,129.12800720999803,53014.7987352 2025-05-18,10:45:19.000,138,11115314,112605,0,1747565118,13895.748122960002,129.2125967700049,53014.75681248001 2025-05-18,10:45:20.000,138,11115356,112765,0,1747565119,13895.802013439992,129.23374416000297,53014.81969656 2025-05-18,10:45:21.000,138,11115280,112645,0,1747565120,13895.768331890002,129.25489155000105,53014.90354200001 2025-05-18,10:45:22.000,138,11115317,112965,0,1747565121,13895.741386649992,129.29718633000448,53014.8686064 2025-05-18,10:45:24.000,138,11115300,112885,0,1747565123,13895.721177719992,129.35357936999935,53014.94546472 2025-05-18,10:45:25.000,138,11115343,112765,0,1747565124,13895.741386649992,129.43111979999958,53015.01533592 2025-05-18,10:45:26.000,138,11115296,112845,0,1747565125,13895.761595579992,129.5580041400026,53015.04328440001 2025-05-18,10:45:27.000,138,11115324,112805,0,1747565126,13895.734650339997,129.6073480499981,53015.04328440001 2025-05-18,10:45:28.000,138,11115365,112605,0,1747565127,13895.802013439992,129.61439718000474,53015.1131556 2025-05-18,10:45:29.000,138,11115345,112885,0,1747565128,13895.788540820002,129.6566919600009,53015.169052560006 2025-05-18,10:45:30.000,138,11115372,112765,0,1747565129,13895.876112849997,129.67783934999898,53015.15507832 2025-05-18,10:45:31.000,138,11115377,112885,0,1747565130,13896.004102739993,129.74833064999984,53015.23892376001 2025-05-18,10:45:32.000,138,11115409,113125,0,1747565131,13896.159037869998,129.8399693399988,53015.315782080004 2025-05-18,10:45:33.000,138,11115308,112645,0,1747565132,13896.266818829994,129.91046063999966,53015.34373056 2025-05-18,10:45:34.000,138,11115369,112965,0,1747565133,13896.307236689994,129.91750976999901,53015.385653280005 2025-05-18,10:45:35.000,138,11115318,112845,0,1747565134,13896.320709309999,129.9527554200031,53015.42757600001 2025-05-18,10:45:36.000,138,11115375,112765,0,1747565135,13896.212928349989,129.9668536800018,53015.45552448001 2025-05-18,10:45:37.000,138,11115289,112885,0,1747565136,13896.044520599993,129.91750976999901,53015.504434320006 2025-05-18,10:45:38.000,138,11115398,112965,0,1747565137,13895.882849159992,129.87521499000286,53015.553344160006 2025-05-18,10:45:39.000,138,11115345,112445,0,1747565138,13895.768331890002,129.79767456000263,53015.60924112 2025-05-18,10:45:40.000,138,11115381,112765,0,1747565139,13895.586451520001,129.78357630000392,53015.6371896 2025-05-18,10:45:41.000,138,11115351,113005,0,1747565140,13895.451725319996,129.71308500000305,53015.67911232 2025-05-18,10:45:42.000,138,11115325,112805,0,1747565141,13895.33720804999,129.63554457000282,53015.6371896 2025-05-18,10:45:43.000,138,11115322,112805,0,1747565142,13895.25637232999,129.64259370000218,53015.672125200006 2025-05-18,10:45:44.000,138,11115275,112765,0,1747565143,13895.249636019995,129.67079021999962,53015.71404792001 2025-05-18,10:45:45.000,138,11115290,112765,0,1747565144,13895.25637232999,129.74833064999984,53015.74898352 2025-05-18,10:45:46.000,138,11115373,112685,0,1747565145,13895.269844949995,129.78357630000392,53015.76295776001 2025-05-18,10:45:47.000,138,11115316,112765,0,1747565146,13895.350680669995,129.83292020999943,53015.74199640001 2025-05-18,10:45:48.000,138,11115398,112925,0,1747565147,13895.28331757,129.86111673000414,53015.79789336 2025-05-18,10:45:49.000,138,11115340,113005,0,1747565148,13895.310262809995,129.93865716000437,53015.839816080006 2025-05-18,10:45:50.000,138,11115340,112845,0,1747565149,13895.249636019995,130.00914845999796,53015.839816080006 2025-05-18,10:45:51.000,138,11115295,113085,0,1747565150,13895.18227292,130.0514432400014,53015.81186760001 2025-05-18,10:45:52.000,138,11115297,112965,0,1747565151,13894.993656239989,130.07963975999883,53015.86077744001 2025-05-18,10:45:53.000,138,11115312,112565,0,1747565152,13894.946502069994,130.10783628000354,53015.86077744001 2025-05-18,10:45:54.000,138,11115320,112925,0,1747565153,13894.892611589989,130.1148854100029,53015.89571304 2025-05-18,10:45:55.000,138,11115305,113005,0,1747565154,13894.865666349993,130.09373802000482,53015.88173880001 2025-05-18,10:45:56.000,138,11115338,112805,0,1747565155,13894.831984799988,130.13603280000098,53015.867764560004 2025-05-18,10:45:57.000,138,11115396,112845,0,1747565156,13894.885875279993,130.19242584000312,53015.9166744 2025-05-18,10:45:58.000,138,11115353,112805,0,1747565157,13894.933029449989,130.262917140004,53015.86077744001 2025-05-18,10:45:59.000,138,11115268,112685,0,1747565158,13895.007128859994,130.262917140004,53015.89571304 2025-05-18,10:46:00.000,138,11115324,112885,0,1747565159,13895.000392549999,130.262917140004,53015.9166744 2025-05-18,10:46:01.000,138,11115365,112685,0,1747565160,13894.906084209993,130.24176974999864,53015.89571304 2025-05-18,10:46:02.000,138,11115298,113045,0,1747565161,13894.845457419993,130.1783275800044,53015.93064864001 2025-05-18,10:46:03.000,138,11115317,112645,0,1747565162,13894.717467529998,130.1148854100029,53015.93064864001 2025-05-18,10:46:04.000,138,11115390,112885,0,1747565163,13894.582741329992,130.07259062999947,53015.95859712001 2025-05-18,10:46:05.000,138,11115341,112645,0,1747565164,13894.421069889991,130.07963975999883,53015.92366152 2025-05-18,10:46:06.000,138,11115319,112805,0,1747565165,13894.34697048,130.0514432400014,53015.888725920006 2025-05-18,10:46:07.000,138,11115318,113005,0,1747565166,13894.26613476,130.02324672000395,53015.867764560004 2025-05-18,10:46:08.000,138,11115345,112805,0,1747565167,13894.30655262,130.07259062999947,53015.87475168 2025-05-18,10:46:09.000,138,11115364,112805,0,1747565168,13894.367179410001,130.10783628000354,53015.93064864001 2025-05-18,10:46:10.000,138,11115359,112725,0,1747565169,13894.562532399992,130.2135732300012,53015.88173880001 2025-05-18,10:46:11.000,138,11115332,112885,0,1747565170,13894.757885389998,130.2770154000027,53015.839816080006 2025-05-18,10:46:12.000,138,11115311,113005,0,1747565171,13895.027337789994,130.38980147999973,53015.85379032 2025-05-18,10:46:13.000,138,11115334,112805,0,1747565172,13895.189009229995,130.50258756000403,53015.90270016 2025-05-18,10:46:14.000,138,11115339,112805,0,1747565173,13895.35741697999,130.56602972999826,53015.9166744 2025-05-18,10:46:15.000,138,11115362,112725,0,1747565174,13895.43825269999,130.61537364000105,53015.94462288 2025-05-18,10:46:16.000,138,11115306,113005,0,1747565175,13895.52582473,130.6717666800032,53015.97955848001 2025-05-18,10:46:17.000,138,11115319,112845,0,1747565176,13895.579715209991,130.71406145999936,53016.007506960006 2025-05-18,10:46:18.000,138,11115291,112805,0,1747565177,13895.674023549996,130.74225798000407,53016.0214812 2025-05-18,10:46:19.000,138,11115373,112565,0,1747565178,13895.620133069991,130.8057001499983,53016.1612236 2025-05-18,10:46:20.000,138,11115319,112805,0,1747565179,13895.680759859992,130.82684754000366,53016.0913524 2025-05-18,10:46:21.000,138,11115365,112645,0,1747565180,13895.593187829996,130.833896670003,53016.12628800001 2025-05-18,10:46:22.000,138,11115331,112885,0,1747565181,13895.566242590001,130.833896670003,53016.154236480004 2025-05-18,10:46:23.000,138,11115307,112765,0,1747565182,13895.572978899996,130.8197984100043,53016.25205616 2025-05-18,10:46:24.000,138,11115303,112765,0,1747565183,13895.593187829996,130.82684754000366,53016.25205616 2025-05-18,10:46:25.000,138,11115358,112845,0,1747565184,13895.620133069991,130.89733884000452,53016.33590160001 2025-05-18,10:46:26.000,138,11115334,112725,0,1747565185,13895.613396759996,130.93963362000068,53016.321927360004 2025-05-18,10:46:27.000,138,11115350,112965,0,1747565186,13895.613396759996,130.94668275000004,53016.370837200004 2025-05-18,10:46:28.000,138,11115358,112765,0,1747565187,13895.667287240001,131.01012492000154,53016.4057728 2025-05-18,10:46:29.000,138,11115350,112685,0,1747565188,13895.579715209991,130.98897753000347,53016.37782432 2025-05-18,10:46:30.000,138,11115303,112765,0,1747565189,13895.519088419991,130.92553536000196,53016.48263112001 2025-05-18,10:46:31.000,138,11115348,112845,0,1747565190,13895.492143179996,130.90438797000388,53016.52455384 2025-05-18,10:46:32.000,138,11115352,112845,0,1747565191,13895.431516389996,130.833896670003,53016.55250232001 2025-05-18,10:46:33.000,138,11115275,112765,0,1747565192,13895.34394436,130.81274927999766,53016.59442504 2025-05-18,10:46:34.000,138,11115325,112805,0,1747565193,13895.3035265,130.79160188999958,53016.608399280005 2025-05-18,10:46:35.000,138,11115390,112805,0,1747565194,13895.19574553999,130.79865101999894,53016.678270480006 2025-05-18,10:46:36.000,138,11115279,112845,0,1747565195,13895.05428302999,130.77750363000087,53016.69224472 2025-05-18,10:46:37.000,138,11115388,112805,0,1747565196,13894.906084209993,130.7704545000015,53016.72019320001 2025-05-18,10:46:38.000,138,11115292,112965,0,1747565197,13894.710731220002,130.72815971999808,53016.66429624 2025-05-18,10:46:39.000,138,11115384,112925,0,1747565198,13894.609686570002,130.67881581000256,53016.69923184001 2025-05-18,10:46:40.000,138,11115347,112805,0,1747565199,13894.528850850002,130.68586494000192,53016.69923184001 2025-05-18,10:46:41.000,138,11115335,112845,0,1747565200,13894.441278819992,130.65766842000448,53016.727180320006 2025-05-18,10:46:42.000,138,11115278,112765,0,1747565201,13894.421069889991,130.66471755000384,53016.71320608 2025-05-18,10:46:43.000,138,11115338,112845,0,1747565202,13894.394124649996,130.69291407000128,53016.74814168001 2025-05-18,10:46:44.000,138,11115322,113045,0,1747565203,13894.441278819992,130.69996320000064,53016.69224472 2025-05-18,10:46:45.000,138,11115315,112805,0,1747565204,13894.400860959991,130.7563562400028,53016.6852576 2025-05-18,10:46:46.000,138,11115386,112525,0,1747565205,13894.373915719996,130.77750363000087,53016.69923184001 2025-05-18,10:46:47.000,138,11115302,112805,0,1747565206,13894.313288929996,130.78455276000022,53016.65032200001 2025-05-18,10:46:48.000,138,11115324,112845,0,1747565207,13894.19877165999,130.79160188999958,53016.62237352 2025-05-18,10:46:49.000,138,11115336,112805,0,1747565208,13894.11793593999,130.79865101999894,53016.62936064001 2025-05-18,10:46:50.000,138,11115302,112805,0,1747565209,13893.969737119995,130.84094580000237,53016.65032200001 2025-05-18,10:46:51.000,138,11115329,112805,0,1747565210,13893.841747229999,130.77750363000087,53016.62237352 2025-05-18,10:46:52.000,138,11115313,112965,0,1747565211,13893.686812099993,130.74930711000343,53016.60141216001 2025-05-18,10:46:53.000,138,11115296,112725,0,1747565212,13893.572294829988,130.7352088500047,53016.5455152 2025-05-18,10:46:54.000,138,11115295,112765,0,1747565213,13893.430832320002,130.66471755000384,53016.57346368 2025-05-18,10:46:55.000,138,11115273,112485,0,1747565214,13893.289369810002,130.66471755000384,53016.52455384 2025-05-18,10:46:56.000,138,11115281,113005,0,1747565215,13893.235479329996,130.69996320000064,53016.5455152 2025-05-18,10:46:57.000,138,11115345,112805,0,1747565216,13893.188325160001,130.76340537000215,53016.489618240004 2025-05-18,10:46:58.000,138,11115336,112765,0,1747565217,13893.120962059991,130.81274927999766,53016.51756672 2025-05-18,10:46:59.000,138,11115292,113005,0,1747565218,13893.201797779991,130.9184862300026,53016.44769552 2025-05-18,10:47:00.000,138,11115318,112645,0,1747565219,13893.242215639992,131.0665179600037,53016.45468264 2025-05-18,10:47:01.000,138,11115304,113045,0,1747565220,13893.323051359992,131.17930404000072,53016.440708400005 2025-05-18,10:47:02.000,138,11115239,112645,0,1747565221,13893.417359699997,131.23569708000286,53016.43372128001 2025-05-18,10:47:03.000,138,11115299,112765,0,1747565222,13893.545349589993,131.3625814199986,53016.46166976001 2025-05-18,10:47:04.000,138,11115354,112725,0,1747565223,13893.680075789998,131.40487620000204,53016.41275992001 2025-05-18,10:47:05.000,138,11115343,112725,0,1747565224,13893.868692469994,131.50356402000034,53016.42673416 2025-05-18,10:47:06.000,138,11115311,112965,0,1747565225,13894.03710021999,131.58110445000057,53016.48263112001 2025-05-18,10:47:07.000,138,11115264,113005,0,1747565226,13894.23918951999,131.68684139999823,53016.49660536 2025-05-18,10:47:08.000,138,11115306,112965,0,1747565227,13894.454751439996,131.84897138999804,53016.49660536 2025-05-18,10:47:09.000,138,11115308,113005,0,1747565228,13894.683785979993,131.92651181999827,53016.48263112001 2025-05-18,10:47:10.000,138,11115347,112525,0,1747565229,13894.858930039998,132.0181505100045,53016.58743792 2025-05-18,10:47:11.000,138,11115280,112805,0,1747565230,13895.05428302999,132.1168383300028,53016.6852576 2025-05-18,10:47:12.000,138,11115321,112765,0,1747565231,13895.18227292,132.20142789000238,53016.706218960004 2025-05-18,10:47:13.000,138,11115327,112805,0,1747565232,13895.330471739995,132.3142139699994,53016.76211592 2025-05-18,10:47:14.000,138,11115287,112845,0,1747565233,13895.42478008,132.39175439999963,53016.83897424001 2025-05-18,10:47:15.000,138,11115399,112805,0,1747565234,13895.566242590001,132.48339308999857,53016.88089696 2025-05-18,10:47:16.000,138,11115291,112805,0,1747565235,13895.734650339997,132.53978613000072,53016.95076816 2025-05-18,10:47:17.000,138,11115252,112805,0,1747565236,13895.862640229992,132.6102774300016,53016.96474240001 2025-05-18,10:47:18.000,138,11115294,112885,0,1747565237,13896.017575359998,132.64552307999838,53017.041600720004 2025-05-18,10:47:19.000,138,11115381,112685,0,1747565238,13896.138828939998,132.68076873000246,53017.160381760004 2025-05-18,10:47:20.000,138,11115279,112965,0,1747565239,13896.307236689994,132.80060393999884,53017.18833024 2025-05-18,10:47:21.000,138,11115353,112645,0,1747565240,13896.40154503,132.84994785000163,53017.28614992 2025-05-18,10:47:22.000,138,11115260,113005,0,1747565241,13896.569952779995,132.90634089000378,53017.34204688001 2025-05-18,10:47:23.000,138,11115339,112765,0,1747565242,13896.68447005,132.9204391500025,53017.4538408 2025-05-18,10:47:24.000,138,11115274,112765,0,1747565243,13896.859614109992,132.88519349999842,53017.47480216 2025-05-18,10:47:25.000,138,11115399,112765,0,1747565244,13896.953922449997,132.9345374100012,53017.5935832 2025-05-18,10:47:26.000,138,11115291,112805,0,1747565245,13897.054967099997,133.0191269700008,53017.684415760006 2025-05-18,10:47:27.000,138,11115346,112845,0,1747565246,13897.149275440002,133.0825691400023,53017.71935136 2025-05-18,10:47:28.000,138,11115351,112725,0,1747565247,13897.277265329998,133.13896218000446,53017.78922256 2025-05-18,10:47:29.000,138,11115343,112805,0,1747565248,13897.364837359994,133.20945347999805,53017.84511952001 2025-05-18,10:47:30.000,138,11115294,112645,0,1747565249,13897.459145699999,133.25879739000084,53017.91499072 2025-05-18,10:47:31.000,138,11115357,113125,0,1747565250,13897.55345403999,133.31519043000299,53017.998836160004 2025-05-18,10:47:32.000,138,11115325,113045,0,1747565251,13897.57366296999,133.35043607999978,53018.068707360006 2025-05-18,10:47:33.000,138,11115369,112965,0,1747565252,13897.63428975999,133.3927308600032,53018.11063008001 2025-05-18,10:47:34.000,138,11115390,112805,0,1747565253,13897.661235,133.3786326000045,53018.15953992001 2025-05-18,10:47:35.000,138,11115292,112765,0,1747565254,13897.72186179,133.35043607999978,53018.166527040004 2025-05-18,10:47:36.000,138,11115335,112925,0,1747565255,13897.84311537,133.3927308600032,53018.26434672 2025-05-18,10:47:37.000,138,11115276,112765,0,1747565256,13897.94416002,133.3927308600032,53018.30626944001 2025-05-18,10:47:38.000,138,11115342,112925,0,1747565257,13897.998050499991,133.4138782500013,53018.3621664 2025-05-18,10:47:39.000,138,11115354,112405,0,1747565258,13898.132776699997,133.4773204200028,53018.452998960005 2025-05-18,10:47:40.000,138,11115400,112605,0,1747565259,13898.240557659992,133.49141868000152,53018.48793456 2025-05-18,10:47:41.000,138,11115345,112925,0,1747565260,13898.395492789998,133.58305737000046,53018.522870160006 2025-05-18,10:47:42.000,138,11115322,112805,0,1747565261,13898.584109469994,133.68174518999876,53018.55780576 2025-05-18,10:47:43.000,138,11115305,112725,0,1747565262,13898.75925353,133.71699084000284,53018.62767696 2025-05-18,10:47:44.000,138,11115318,112845,0,1747565263,13898.81314400999,133.759285619999,53018.71152240001 2025-05-18,10:47:45.000,138,11115286,112805,0,1747565264,13898.85356186999,133.82977691999986,53018.73248376001 2025-05-18,10:47:46.000,138,11115332,112685,0,1747565265,13898.85356186999,133.83682604999922,53018.85126480001 2025-05-18,10:47:47.000,138,11115357,112765,0,1747565266,13898.887243419995,133.86502257000393,53018.87222616 2025-05-18,10:47:48.000,138,11115341,112805,0,1747565267,13898.87377079999,133.87912083000265,53018.87921328001 2025-05-18,10:47:49.000,138,11115307,112885,0,1747565268,13898.887243419995,133.89321909000137,53018.907161760006 2025-05-18,10:47:50.000,138,11115302,112885,0,1747565269,13898.88050711,133.86502257000393,53018.97703296001 2025-05-18,10:47:51.000,138,11115335,112725,0,1747565270,13898.91418865999,133.85092430999794,53018.98402008 2025-05-18,10:47:52.000,138,11115356,112725,0,1747565271,13898.97481544999,133.89321909000137,53019.01196856 2025-05-18,10:47:53.000,138,11115291,112725,0,1747565272,13899.01523330999,133.87912083000265,53019.08882688 2025-05-18,10:47:54.000,138,11115356,112805,0,1747565273,13899.089332719996,133.9214156099988,53019.08183976 2025-05-18,10:47:55.000,138,11115283,112965,0,1747565274,13899.190377369996,133.92846473999816,53019.14472384001 2025-05-18,10:47:56.000,138,11115271,112765,0,1747565275,13899.264476780001,134.01305429999775,53019.15869808 2025-05-18,10:47:57.000,138,11115312,112925,0,1747565276,13899.446357150002,134.04829995000182,53019.193633680006 2025-05-18,10:47:58.000,138,11115298,112805,0,1747565277,13899.520456559992,134.04125082000246,53019.270492 2025-05-18,10:47:59.000,138,11115326,112925,0,1747565278,13899.634973829998,134.02010343000438,53019.32638896 2025-05-18,10:48:00.000,138,11115353,113125,0,1747565279,13899.736018479998,134.0342016900031,53019.39626016 2025-05-18,10:48:01.000,138,11115362,112845,0,1747565280,13899.857272059999,134.09059472999797,53019.39626016 2025-05-18,10:48:02.000,138,11115298,112605,0,1747565281,13899.985261949994,134.08354559999862,53019.43119576001 2025-05-18,10:48:03.000,138,11115315,113005,0,1747565282,13900.09304290999,134.16108602999884,53019.53600256 2025-05-18,10:48:04.000,138,11115334,112765,0,1747565283,13900.14019708,134.1681351599982,53019.59189952 2025-05-18,10:48:05.000,138,11115335,112765,0,1747565284,13900.25471434999,134.1822334200042,53019.61984800001 2025-05-18,10:48:06.000,138,11115310,112925,0,1747565285,13900.32207745,134.27387211000314,53019.68273208 2025-05-18,10:48:07.000,138,11115291,112645,0,1747565286,13900.423122100001,134.23862645999907,53019.745616160006 2025-05-18,10:48:08.000,138,11115307,112845,0,1747565287,13900.490485199996,134.2315773299997,53019.794526000005 2025-05-18,10:48:09.000,138,11115327,113085,0,1747565288,13900.557848299992,134.1963316800029,53019.80151312 2025-05-18,10:48:10.000,138,11115375,112805,0,1747565289,13900.564584610001,134.14698777000012,53019.8294616 2025-05-18,10:48:11.000,138,11115287,113125,0,1747565290,13900.564584610001,134.07649646999926,53019.88535856001 2025-05-18,10:48:12.000,138,11115304,112765,0,1747565291,13900.537639369992,134.0060051699984,53019.92728128 2025-05-18,10:48:13.000,138,11115277,112925,0,1747565292,13900.470276269996,134.01305429999775,53019.98317824001 2025-05-18,10:48:14.000,138,11115349,112765,0,1747565293,13900.463539960001,134.02715256000374,53020.00413960001 2025-05-18,10:48:15.000,138,11115332,112925,0,1747565294,13900.470276269996,133.99895603999903,53020.07401080001 2025-05-18,10:48:16.000,138,11115294,112685,0,1747565295,13900.429858409996,133.99190690999967,53020.13689488 2025-05-18,10:48:17.000,138,11115340,112845,0,1747565296,13900.36249531,134.0060051699984,53020.080997920006 2025-05-18,10:48:18.000,138,11115344,112965,0,1747565297,13900.38270424,134.0060051699984,53020.07401080001 2025-05-18,10:48:19.000,138,11115325,112605,0,1747565298,13900.355758999991,134.09059472999797,53020.16484336 2025-05-18,10:48:20.000,138,11115270,112805,0,1747565299,13900.369231619996,134.05534908000118,53020.17183048001 2025-05-18,10:48:21.000,138,11115352,112965,0,1747565300,13900.456803649991,134.0694473399999,53020.248688800006 2025-05-18,10:48:22.000,138,11115270,112685,0,1747565301,13900.537639369992,134.05534908000118,53020.23471456 2025-05-18,10:48:23.000,138,11115314,112925,0,1747565302,13900.625211400002,134.05534908000118,53020.25567592 2025-05-18,10:48:24.000,138,11115271,112885,0,1747565303,13900.732992359997,134.05534908000118,53020.2836244 2025-05-18,10:48:25.000,138,11115340,112805,0,1747565304,13900.820564389993,134.06239821000054,53020.31856000001 2025-05-18,10:48:26.000,138,11115262,112765,0,1747565305,13900.874454869998,133.94256300000416,53020.31856000001 2025-05-18,10:48:27.000,138,11115335,112805,0,1747565306,13900.834037009998,133.92846473999816,53020.36048272001 2025-05-18,10:48:28.000,138,11115323,112885,0,1747565307,13900.881191179993,133.85797344000457,53020.38843120001 2025-05-18,10:48:29.000,138,11115361,113045,0,1747565308,13900.867718559988,133.7874821400037,53020.40240544 2025-05-18,10:48:30.000,138,11115289,112925,0,1747565309,13900.975499519998,133.74518736000027,53020.416379680006 2025-05-18,10:48:31.000,138,11115315,112965,0,1747565310,13901.063071549994,133.68879431999812,53020.43035392 2025-05-18,10:48:32.000,138,11115268,112965,0,1747565311,13901.11022571999,133.6112538899979,53020.416379680006 2025-05-18,10:48:33.000,138,11115349,112885,0,1747565312,13901.204534059994,133.56190998000238,53020.40240544 2025-05-18,10:48:34.000,138,11115339,112805,0,1747565313,13901.29210608999,133.50551694000023,53020.395418320004 2025-05-18,10:48:35.000,138,11115280,112885,0,1747565314,13901.447041219995,133.43502563999937,53020.48625088001 2025-05-18,10:48:36.000,138,11115322,112725,0,1747565315,13901.568294799996,133.42092738000065,53020.45131528 2025-05-18,10:48:37.000,138,11115300,112765,0,1747565316,13901.676075759991,133.3786326000045,53020.465289520005 2025-05-18,10:48:38.000,138,11115330,112845,0,1747565317,13901.743438860001,133.27289564999955,53020.47227664 2025-05-18,10:48:39.000,138,11115318,113085,0,1747565318,13901.810801959997,133.2306008700034,53020.50721224001 2025-05-18,10:48:40.000,138,11115374,112805,0,1747565319,13901.729966239996,133.13191304999782,53020.53516072001 2025-05-18,10:48:41.000,138,11115322,112805,0,1747565320,13901.703021000001,133.11076565999974,53020.563109200004 2025-05-18,10:48:42.000,138,11115343,112845,0,1747565321,13901.669339449996,133.00502871000208,53020.563109200004 2025-05-18,10:48:43.000,138,11115293,113005,0,1747565322,13901.649130519996,132.92748828000185,53020.59105768 2025-05-18,10:48:44.000,138,11115320,112845,0,1747565323,13901.608712659996,132.80060393999884,53020.5980448 2025-05-18,10:48:45.000,138,11115305,112965,0,1747565324,13901.54134956,132.68781786000181,53020.563109200004 2025-05-18,10:48:46.000,138,11115331,112765,0,1747565325,13901.43356859999,132.60322830000223,53020.584070560006 2025-05-18,10:48:47.000,138,11115275,112805,0,1747565326,13901.37967812,132.46929482999985,53020.59105768 2025-05-18,10:48:48.000,138,11115265,112605,0,1747565327,13901.31905133,132.33536136000475,53020.63996752 2025-05-18,10:48:49.000,138,11115287,112885,0,1747565328,13901.2988424,132.24372266999853,53020.5980448 2025-05-18,10:48:50.000,138,11115342,112805,0,1747565329,13901.27863347,132.19437876000302,53020.563109200004 2025-05-18,10:48:51.000,138,11115245,112805,0,1747565330,13901.27863347,132.19437876000302,53020.53516072001 2025-05-18,10:48:52.000,138,11115310,112685,0,1747565331,13901.25168822999,132.1520839799996,53020.53516072001 2025-05-18,10:48:53.000,138,11115282,112845,0,1747565332,13901.31905133,132.1520839799996,53020.53516072001 2025-05-18,10:48:54.000,138,11115322,112685,0,1747565333,13901.27189715999,132.18732963000366,53020.47227664 2025-05-18,10:48:55.000,138,11115357,112765,0,1747565334,13901.224742989994,132.1661822399983,53020.45830240001 2025-05-18,10:48:56.000,138,11115265,112805,0,1747565335,13901.090016789989,132.10274007000407,53020.45830240001 2025-05-18,10:48:57.000,138,11115271,112765,0,1747565336,13900.975499519998,131.97585573000106,53020.4233668 2025-05-18,10:48:58.000,138,11115302,112845,0,1747565337,13900.874454869998,131.9335609500049,53020.40240544 2025-05-18,10:48:59.000,138,11115247,112805,0,1747565338,13900.813828079998,131.79962748000253,53020.38843120001 2025-05-18,10:49:00.000,138,11115287,113005,0,1747565339,13900.793619149998,131.70798879000358,53020.33952136001 2025-05-18,10:49:01.000,138,11115286,112885,0,1747565340,13900.773410219997,131.6586448800008,53020.395418320004 2025-05-18,10:49:02.000,138,11115255,112885,0,1747565341,13900.793619149998,131.67979226999887,53020.26266304 2025-05-18,10:49:03.000,138,11115280,112885,0,1747565342,13900.827300700003,131.58815357999993,53020.248688800006 2025-05-18,10:49:04.000,138,11115330,112965,0,1747565343,13900.874454869998,131.5599570600025,53020.24170168001 2025-05-18,10:49:05.000,138,11115353,112805,0,1747565344,13900.887927489988,131.53176053999778,53020.19977896001 2025-05-18,10:49:06.000,138,11115270,112485,0,1747565345,13900.941817969993,131.5106131499997,53020.16484336 2025-05-18,10:49:07.000,138,11115323,112765,0,1747565346,13900.914872729998,131.4471709799982,53020.18580472 2025-05-18,10:49:08.000,138,11115321,112765,0,1747565347,13900.968763209989,131.38372881000396,53020.10195928001 2025-05-18,10:49:09.000,138,11115361,112885,0,1747565348,13900.921609039993,131.3625814199986,53020.143882 2025-05-18,10:49:10.000,138,11115315,113005,0,1747565349,13900.935081659998,131.3273357700018,53020.15086912001 2025-05-18,10:49:11.000,138,11115334,112645,0,1747565350,13900.901400109993,131.2286479500035,53020.13689488 2025-05-18,10:49:12.000,138,11115323,112805,0,1747565351,13900.807091770002,131.17225491000136,53020.129907760005 2025-05-18,10:49:13.000,138,11115356,112925,0,1747565352,13900.679101879992,131.12291099999857,53020.15785624 2025-05-18,10:49:14.000,138,11115304,112965,0,1747565353,13900.591529849997,131.09471448000113,53020.129907760005 2025-05-18,10:49:15.000,138,11115347,112845,0,1747565354,13900.429858409996,131.00307579000219,53020.11593352 2025-05-18,10:49:16.000,138,11115344,112885,0,1747565355,13900.328813759996,130.9537318799994,53020.1089464 2025-05-18,10:49:17.000,138,11115328,112645,0,1747565356,13900.167142319995,130.91143710000324,53020.129907760005 2025-05-18,10:49:18.000,138,11115258,112845,0,1747565357,13899.938107779999,130.81274927999766,53020.07401080001 2025-05-18,10:49:19.000,138,11115352,112845,0,1747565358,13899.742754789993,130.69291407000128,53020.06702368 2025-05-18,10:49:20.000,138,11115280,112685,0,1747565359,13899.486775010002,130.6224227700004,53020.011126720005 2025-05-18,10:49:21.000,138,11115342,112765,0,1747565360,13899.176904749991,130.5589805999989,53020.032088080006 2025-05-18,10:49:22.000,138,11115360,112805,0,1747565361,13898.907452349995,130.53078408000147,53019.969204 2025-05-18,10:49:23.000,138,11115351,112965,0,1747565362,13898.651472569989,130.47439103999932,53019.94125552 2025-05-18,10:49:24.000,138,11115209,112685,0,1747565363,13898.328129690002,130.43914539000252,53019.864397200006 2025-05-18,10:49:25.000,138,11115289,113005,0,1747565364,13898.179930869992,130.40389973999845,53019.80151312 2025-05-18,10:49:26.000,138,11115344,112765,0,1747565365,13898.011523119996,130.34750670000358,53019.71068056 2025-05-18,10:49:27.000,138,11115336,113045,0,1747565366,13897.937423709991,130.30521192000015,53019.64080936 2025-05-18,10:49:28.000,138,11115333,113045,0,1747565367,13897.8633243,130.26996627000335,53019.577925280006 2025-05-18,10:49:29.000,138,11115243,112885,0,1747565368,13897.8633243,130.28406453000207,53019.54997680001 2025-05-18,10:49:30.000,138,11115260,112805,0,1747565369,13897.78248858,130.3122610499995,53019.47311848 2025-05-18,10:49:31.000,138,11115236,113005,0,1747565370,13897.77575226999,130.32635930999822,53019.44517 2025-05-18,10:49:32.000,138,11115332,112805,0,1747565371,13897.68144393,130.33340844000486,53019.36831168 2025-05-18,10:49:33.000,138,11115281,112925,0,1747565372,13897.68144393,130.31931017999887,53019.291453360005 2025-05-18,10:49:34.000,138,11115265,112805,0,1747565373,13897.57366296999,130.24176974999864,53019.28446624001 2025-05-18,10:49:35.000,138,11115315,113045,0,1747565374,13897.49282724999,130.12898367000162,53019.22856928 2025-05-18,10:49:36.000,138,11115277,112885,0,1747565375,13897.331155809989,129.99505019999924,53019.193633680006 2025-05-18,10:49:37.000,138,11115279,112805,0,1747565376,13897.122330199993,129.85406760000478,53019.10978824 2025-05-18,10:49:38.000,138,11115271,112445,0,1747565377,13896.947186140002,129.74128152000048,53019.0608784 2025-05-18,10:49:39.000,138,11115313,112725,0,1747565378,13896.866350420001,129.7060358700037,53019.03991704 2025-05-18,10:49:40.000,138,11115283,112885,0,1747565379,13896.772042079996,129.63554457000282,53019.004981440004 2025-05-18,10:49:41.000,138,11115280,112925,0,1747565380,13896.738360529991,129.5721024000013,53018.93511024 2025-05-18,10:49:42.000,138,11115324,112485,0,1747565381,13896.630579569995,129.4945619700011,53018.858251920006 2025-05-18,10:49:43.000,138,11115283,112885,0,1747565382,13896.610370639995,129.4099724100015,53018.858251920006 2025-05-18,10:49:44.000,138,11115318,112405,0,1747565383,13896.56321647,129.33948111000063,53018.788380720005 2025-05-18,10:49:45.000,138,11115346,112925,0,1747565384,13896.5834254,129.26898980999977,53018.77440648 2025-05-18,10:49:46.000,138,11115336,112765,0,1747565385,13896.54300754,129.20554763999826,53018.690561040006 2025-05-18,10:49:47.000,138,11115312,112805,0,1747565386,13896.49585336999,129.17735112000082,53018.64863832 2025-05-18,10:49:48.000,138,11115257,112565,0,1747565387,13896.47564443999,129.12800720999803,53018.61370272001 2025-05-18,10:49:49.000,138,11115299,112805,0,1747565388,13896.44196289,129.10685981999995,53018.59274136001 2025-05-18,10:49:50.000,138,11115292,112885,0,1747565389,13896.40154503,129.08571243000188,53018.522870160006 2025-05-18,10:49:51.000,138,11115317,112765,0,1747565390,13896.29376406999,128.9799754800042,53018.4320376 2025-05-18,10:49:52.000,138,11115341,112605,0,1747565391,13896.212928349989,128.89538592000463,53018.44601184001 2025-05-18,10:49:53.000,138,11115329,112845,0,1747565392,13896.044520599993,128.83899288000248,53018.355179280006 2025-05-18,10:49:54.000,138,11115308,112845,0,1747565393,13895.889585470002,128.7685015800016,53018.3621664 2025-05-18,10:49:55.000,138,11115315,112445,0,1747565394,13895.694232479997,128.62751897999988,53018.285308080005 2025-05-18,10:49:56.000,138,11115282,112805,0,1747565395,13895.498879489991,128.54997854999965,53018.20844976001 2025-05-18,10:49:57.000,138,11115262,112725,0,1747565396,13895.290053879995,128.43719247000263,53018.15953992001 2025-05-18,10:49:58.000,138,11115285,112805,0,1747565397,13895.17553660999,128.3948976899992,53018.04075888001 2025-05-18,10:49:59.000,138,11115281,112765,0,1747565398,13895.040810409999,128.22571857000003,53018.00582328 2025-05-18,10:50:00.000,138,11115307,112645,0,1747565399,13895.000392549999,128.12703075000172,53017.97088768001 2025-05-18,10:50:01.000,138,11115316,112805,0,1747565400,13894.858930039998,128.04244119000214,53017.87306800001 2025-05-18,10:50:02.000,138,11115275,112885,0,1747565401,13894.697258599997,127.98604814999999,53017.782235440005 2025-05-18,10:50:03.000,138,11115292,112765,0,1747565402,13894.643368119992,127.93670424000447,53017.70537712001 2025-05-18,10:50:04.000,138,11115240,113125,0,1747565403,13894.609686570002,127.96490076000191,53017.71935136 2025-05-18,10:50:05.000,138,11115303,112965,0,1747565404,13894.616422879997,127.97194989000127,53017.6285188 2025-05-18,10:50:06.000,138,11115286,112445,0,1747565405,13894.697258599997,128.0001464099987,53017.50275064 2025-05-18,10:50:07.000,138,11115243,112845,0,1747565406,13894.825248489993,128.05653945000086,53017.48877640001 2025-05-18,10:50:08.000,138,11115340,112805,0,1747565407,13894.959974689998,128.09178509999765,53017.41890520001 2025-05-18,10:50:09.000,138,11115267,112765,0,1747565408,13895.013865169989,128.07768683999893,53017.30711128 2025-05-18,10:50:10.000,138,11115294,112885,0,1747565409,13895.067755649994,127.97899902000063,53017.3140984 2025-05-18,10:50:11.000,138,11115330,112765,0,1747565410,13895.09470088999,127.89440946000104,53017.30012416001 2025-05-18,10:50:12.000,138,11115265,112765,0,1747565411,13895.081228269999,127.79572164000274,53017.25820144 2025-05-18,10:50:13.000,138,11115287,112805,0,1747565412,13894.986919929994,127.71113208000315,53017.22326584001 2025-05-18,10:50:14.000,138,11115317,112845,0,1747565413,13894.872402659988,127.654739040001,53017.16736888 2025-05-18,10:50:15.000,138,11115279,112805,0,1747565414,13894.730940150002,127.5560512200027,53017.11845904 2025-05-18,10:50:16.000,138,11115370,112645,0,1747565415,13894.636631809997,127.47851079000247,53017.0695492 2025-05-18,10:50:17.000,138,11115252,112965,0,1747565416,13894.481696679992,127.4080194900016,53016.95775528 2025-05-18,10:50:18.000,138,11115340,113005,0,1747565417,13894.32676155,127.35162644999946,53016.98570376001 2025-05-18,10:50:19.000,138,11115295,112725,0,1747565418,13894.293079999996,127.25998776000051,53016.93679392001 2025-05-18,10:50:20.000,138,11115304,112605,0,1747565419,13894.18529904,127.14720168000349,53016.88788408001 2025-05-18,10:50:21.000,138,11115273,112685,0,1747565420,13894.18529904,127.03441559999919,53016.845961360006 2025-05-18,10:50:22.000,138,11115351,112645,0,1747565421,13894.090990699995,126.91458039000281,53016.80403864 2025-05-18,10:50:23.000,138,11115312,112645,0,1747565422,13893.98320974,126.79474517999915,53016.74814168001 2025-05-18,10:50:24.000,138,11115302,112765,0,1747565423,13893.801329369999,126.6537625800047,53016.69224472 2025-05-18,10:50:25.000,138,11115369,112885,0,1747565424,13893.626185309993,126.51277998000296,53016.678270480006 2025-05-18,10:50:26.000,138,11115371,112765,0,1747565425,13893.424096009992,126.37884651000059,53016.6153864 2025-05-18,10:50:27.000,138,11115332,112605,0,1747565426,13893.248951950001,126.28720782000164,53016.58743792 2025-05-18,10:50:28.000,138,11115299,112885,0,1747565427,13893.10748944,126.17442174000462,53016.510579600006 2025-05-18,10:50:29.000,138,11115275,112765,0,1747565428,13892.97949954999,126.11802870000247,53016.5455152 2025-05-18,10:50:30.000,138,11115265,112445,0,1747565429,13892.952554309995,126.06868478999968,53016.39878568 2025-05-18,10:50:31.000,138,11115287,112685,0,1747565430,13892.90540014,126.07573391999904,53016.37782432 2025-05-18,10:50:32.000,138,11115321,112805,0,1747565431,13892.811091799995,126.06868478999968,53016.38481144001 2025-05-18,10:50:33.000,138,11115355,112565,0,1747565432,13892.76393763,126.0475374000016,53016.25205616 2025-05-18,10:50:34.000,138,11115235,112765,0,1747565433,13892.67636559999,125.99114435999945,53016.26603040001 2025-05-18,10:50:35.000,138,11115356,112765,0,1747565434,13892.67636559999,125.97704610000073,53016.203146320004 2025-05-18,10:50:36.000,138,11115290,113165,0,1747565435,13892.69657452999,125.9840952300001,53016.19615920001 2025-05-18,10:50:37.000,138,11115259,112805,0,1747565436,13892.662892979999,125.9488495800033,53016.12628800001 2025-05-18,10:50:38.000,138,11115353,112845,0,1747565437,13892.622475119999,125.95589871000266,53016.09833952001 2025-05-18,10:50:39.000,138,11115261,112605,0,1747565438,13892.575320949989,125.9840952300001,53016.04942968001 2025-05-18,10:50:40.000,138,11115324,113045,0,1747565439,13892.521430469998,125.9840952300001,53016.04244256 2025-05-18,10:50:41.000,138,11115358,112765,0,1747565440,13892.406913199993,125.92065305999859,53015.97955848001 2025-05-18,10:50:42.000,138,11115295,112645,0,1747565441,13892.225032829992,125.86426002000371,53016.01449408 2025-05-18,10:50:43.000,138,11115347,112765,0,1747565442,13892.022943529992,125.78671959000349,53015.94462288 2025-05-18,10:50:44.000,138,11115298,112885,0,1747565443,13891.84106315999,125.69508090000454,53015.99353272 2025-05-18,10:50:45.000,138,11115297,112845,0,1747565444,13891.612028619995,125.64573699000175,53015.94462288 2025-05-18,10:50:46.000,138,11115353,112765,0,1747565445,13891.45709348999,125.58229482000024,53015.9166744 2025-05-18,10:50:47.000,138,11115256,112645,0,1747565446,13891.234795259988,125.57524569000088,53015.888725920006 2025-05-18,10:50:48.000,138,11115313,112885,0,1747565447,13891.066387509993,125.48360700000194,53015.82584184 2025-05-18,10:50:49.000,138,11115261,112725,0,1747565448,13890.911452380002,125.44836134999787,53015.78391912 2025-05-18,10:50:50.000,138,11115357,112765,0,1747565449,13890.803671419992,125.42016483000043,53015.78391912 2025-05-18,10:50:51.000,138,11115359,112925,0,1747565450,13890.68915415,125.38491918000364,53015.78391912 2025-05-18,10:50:52.000,138,11115301,112965,0,1747565451,13890.60158211999,125.37082091999764,53015.73500928 2025-05-18,10:50:53.000,138,11115342,112805,0,1747565452,13890.54769164,125.36377178999828,53015.67911232 2025-05-18,10:50:54.000,138,11115327,112485,0,1747565453,13890.493801159995,125.36377178999828,53015.66513808001 2025-05-18,10:50:55.000,138,11115342,113045,0,1747565454,13890.48706485,125.34967352999956,53015.62321536001 2025-05-18,10:50:56.000,138,11115307,112885,0,1747565455,13890.48706485,125.35672265999892,53015.6371896 2025-05-18,10:50:57.000,138,11115277,113125,0,1747565456,13890.46011960999,125.37787005000428,53015.59526688001 2025-05-18,10:50:58.000,138,11115299,112725,0,1747565457,13890.433174369995,125.36377178999828,53015.59526688001 2025-05-18,10:50:59.000,138,11115271,112725,0,1747565458,13890.41970174999,125.34967352999956,53015.57430552001 2025-05-18,10:51:00.000,138,11115305,112765,0,1747565459,13890.392756509995,125.34967352999956,53015.504434320006 2025-05-18,10:51:01.000,138,11115380,112845,0,1747565460,13890.3860202,125.35672265999892,53015.52539568001 2025-05-18,10:51:02.000,138,11115285,112645,0,1747565461,13890.271502929994,125.29328049000469,53015.51142144 2025-05-18,10:51:03.000,138,11115354,112805,0,1747565462,13890.224348759999,125.22278919000382,53015.5673184 2025-05-18,10:51:04.000,138,11115265,112765,0,1747565463,13890.069413629994,125.15934702000231,53015.51142144 2025-05-18,10:51:05.000,138,11115343,113125,0,1747565464,13890.042468389998,125.11000310999952,53015.532382800004 2025-05-18,10:51:06.000,138,11115315,112925,0,1747565465,13890.028995769993,125.03951180999866,53015.44853736 2025-05-18,10:51:07.000,138,11115353,112765,0,1747565466,13890.042468389998,125.04656093999802,53015.45552448001 2025-05-18,10:51:08.000,138,11115326,112685,0,1747565467,13890.022259459998,124.97606964000443,53015.37866616001 2025-05-18,10:51:09.000,138,11115297,112805,0,1747565468,13890.015523149988,124.95492224999907,53015.41360176 2025-05-18,10:51:10.000,138,11115357,112925,0,1747565469,13890.076149939989,124.91262747000292,53015.37866616001 2025-05-18,10:51:11.000,138,11115309,113045,0,1747565470,13890.130040419994,124.87033268999949,53015.37167904 2025-05-18,10:51:12.000,138,11115348,112885,0,1747565471,13890.19740351999,124.91967660000228,53015.37167904 2025-05-18,10:51:13.000,138,11115294,112725,0,1747565472,13890.34560234,124.96197137999843,53015.385653280005 2025-05-18,10:51:14.000,138,11115296,112765,0,1747565473,13890.453383299995,125.01131529000122,53015.29482072 2025-05-18,10:51:15.000,138,11115260,112925,0,1747565474,13890.641999979991,125.03951180999866,53015.30879496001 2025-05-18,10:51:16.000,138,11115324,112685,0,1747565475,13890.756517249996,125.03951180999866,53015.32975632001 2025-05-18,10:51:17.000,138,11115329,112685,0,1747565476,13890.790198800001,125.06065920000401,53015.364691920004 2025-05-18,10:51:18.000,138,11115376,112805,0,1747565477,13890.830616660001,125.01131529000122,53015.40661464001 2025-05-18,10:51:19.000,138,11115341,112765,0,1747565478,13890.749780940001,124.933774860001,53015.434563120005 2025-05-18,10:51:20.000,138,11115305,112765,0,1747565479,13890.736308319996,124.84213617000205,53015.42058888 2025-05-18,10:51:21.000,138,11115283,112885,0,1747565480,13890.783462489992,124.75754661000246,53015.42757600001 2025-05-18,10:51:22.000,138,11115284,113005,0,1747565481,13890.769989870001,124.69410444000096,53015.49744720001 2025-05-18,10:51:23.000,138,11115285,112965,0,1747565482,13890.817144039996,124.69410444000096,53015.46949872 2025-05-18,10:51:24.000,138,11115306,112645,0,1747565483,13890.871034520002,124.71525182999903,53015.4625116 2025-05-18,10:51:25.000,138,11115327,112965,0,1747565484,13890.992288100002,124.75754661000246,53015.51142144 2025-05-18,10:51:26.000,138,11115351,112765,0,1747565485,13891.086596439993,124.82803791000333,53015.52539568001 2025-05-18,10:51:27.000,138,11115355,112965,0,1747565486,13891.180904779998,124.89148008000484,53015.53936992 2025-05-18,10:51:28.000,138,11115274,112845,0,1747565487,13891.234795259988,124.933774860001,53015.62321536001 2025-05-18,10:51:29.000,138,11115292,112845,0,1747565488,13891.315630979989,124.97606964000443,53015.60924112 2025-05-18,10:51:30.000,138,11115300,113005,0,1747565489,13891.322367289999,124.9972170300025,53015.67911232 2025-05-18,10:51:31.000,138,11115322,112885,0,1747565490,13891.409939319994,124.98311877000378,53015.6371896 2025-05-18,10:51:32.000,138,11115332,112885,0,1747565491,13891.382994079999,125.01131529000122,53015.74898352 2025-05-18,10:51:33.000,138,11115337,112885,0,1747565492,13891.389730389994,124.95492224999907,53015.78391912 2025-05-18,10:51:34.000,138,11115346,112525,0,1747565493,13891.382994079999,124.933774860001,53015.82584184 2025-05-18,10:51:35.000,138,11115345,112765,0,1747565494,13891.362785149999,124.87033268999949,53015.88173880001 2025-05-18,10:51:36.000,138,11115311,112805,0,1747565495,13891.335839909989,124.81393965000461,53015.89571304 2025-05-18,10:51:37.000,138,11115280,113045,0,1747565496,13891.275213119989,124.79984138999862,53015.89571304 2025-05-18,10:51:38.000,138,11115279,112965,0,1747565497,13891.221322639998,124.72230095999839,53015.97955848001 2025-05-18,10:51:39.000,138,11115353,112965,0,1747565498,13891.127014299993,124.72935008999775,53015.93064864001 2025-05-18,10:51:40.000,138,11115358,112845,0,1747565499,13891.127014299993,124.77164487000118,53016.02846832001 2025-05-18,10:51:41.000,138,11115336,112765,0,1747565500,13891.093332750002,124.80689051999798,53015.986545600004 2025-05-18,10:51:42.000,138,11115270,112765,0,1747565501,13891.153959539988,124.87033268999949,53016.00051984001 2025-05-18,10:51:43.000,138,11115337,112805,0,1747565502,13891.248267879993,124.94787311999971,53016.08436528 2025-05-18,10:51:44.000,138,11115267,112805,0,1747565503,13891.322367289999,124.95492224999907,53016.07737816001 2025-05-18,10:51:45.000,138,11115358,112765,0,1747565504,13891.389730389994,124.99016790000314,53016.154236480004 2025-05-18,10:51:46.000,138,11115301,112805,0,1747565505,13891.52445659,125.0324626799993,53016.175197840006 2025-05-18,10:51:47.000,138,11115370,113005,0,1747565506,13891.60529231,125.03951180999866,53016.13327512 2025-05-18,10:51:48.000,138,11115235,113085,0,1747565507,13891.6659191,125.00426616000186,53016.203146320004 2025-05-18,10:51:49.000,138,11115293,112725,0,1747565508,13891.65918278999,124.94787311999971,53016.25205616 2025-05-18,10:51:50.000,138,11115279,112885,0,1747565509,13891.71980957999,124.96197137999843,53016.26603040001 2025-05-18,10:51:51.000,138,11115301,112845,0,1747565510,13891.74001850999,125.01836442000058,53016.342888720006 2025-05-18,10:51:52.000,138,11115308,112885,0,1747565511,13891.80738161,125.01836442000058,53016.370837200004 2025-05-18,10:51:53.000,138,11115290,112765,0,1747565512,13891.76696375,124.95492224999907,53016.370837200004 2025-05-18,10:51:54.000,138,11115341,112805,0,1747565513,13891.733282199995,124.91967660000228,53016.4057728 2025-05-18,10:51:55.000,138,11115322,112965,0,1747565514,13891.67939171999,124.92672573000164,53016.44769552 2025-05-18,10:51:56.000,138,11115276,112805,0,1747565515,13891.67939171999,124.94082399000035,53016.45468264 2025-05-18,10:51:57.000,138,11115265,112525,0,1747565516,13891.68612803,124.94787311999971,53016.475644 2025-05-18,10:51:58.000,138,11115291,112805,0,1747565517,13891.793908989996,124.97606964000443,53016.52455384 2025-05-18,10:51:59.000,138,11115276,112765,0,1747565518,13891.82085422999,125.0324626799993,53016.559489440006 2025-05-18,10:52:00.000,138,11115274,112605,0,1747565519,13891.881481019991,125.04656093999802,53016.608399280005 2025-05-18,10:52:01.000,138,11115321,112725,0,1747565520,13891.921898879991,125.06770833000337,53016.63634776 2025-05-18,10:52:02.000,138,11115281,112685,0,1747565521,13891.928635190001,125.03951180999866,53016.60141216001 2025-05-18,10:52:03.000,138,11115338,112605,0,1747565522,13891.955580429996,125.05361007000465,53016.64333488 2025-05-18,10:52:04.000,138,11115334,112805,0,1747565523,13891.982525669991,125.02541354999994,53016.7551288 2025-05-18,10:52:05.000,138,11115324,112965,0,1747565524,13892.022943529992,124.9972170300025,53016.76910304001 2025-05-18,10:52:06.000,138,11115272,112965,0,1747565525,13892.056625079997,124.97606964000443,53016.79705152001 2025-05-18,10:52:07.000,138,11115366,113125,0,1747565526,13892.090306630002,124.91262747000292,53016.83198712 2025-05-18,10:52:08.000,138,11115284,112645,0,1747565527,13892.070097700001,124.84918530000141,53016.825000000004 2025-05-18,10:52:09.000,138,11115346,112565,0,1747565528,13892.056625079997,124.81393965000461,53016.83198712 2025-05-18,10:52:10.000,138,11115311,112805,0,1747565529,13892.076834009997,124.77164487000118,53016.90185832 2025-05-18,10:52:11.000,138,11115321,112765,0,1747565530,13892.097042939997,124.7504974800031,53016.90185832 2025-05-18,10:52:12.000,138,11115304,112605,0,1747565531,13892.130724490002,124.72935008999775,53016.88788408001 2025-05-18,10:52:13.000,138,11115327,112805,0,1747565532,13892.164406039992,124.65885879000416,53016.93679392001 2025-05-18,10:52:14.000,138,11115351,112885,0,1747565533,13892.305868549993,124.63066226999945,53016.999678 2025-05-18,10:52:15.000,138,11115264,112805,0,1747565534,13892.400176889998,124.60246575000201,53017.041600720004 2025-05-18,10:52:16.000,138,11115240,112765,0,1747565535,13892.474276299989,124.59541662000265,53017.013652240006 2025-05-18,10:52:17.000,138,11115338,112845,0,1747565536,13892.561848329999,124.5883674900033,53017.05557496001 2025-05-18,10:52:18.000,138,11115266,112805,0,1747565537,13892.67636559999,124.59541662000265,53017.07653632 2025-05-18,10:52:19.000,138,11115243,112605,0,1747565538,13892.790882869995,124.57426923000457,53017.11845904 2025-05-18,10:52:20.000,138,11115311,112885,0,1747565539,13892.891927519995,124.54607270999986,53017.10448480001 2025-05-18,10:52:21.000,138,11115238,112605,0,1747565540,13893.04012633999,124.51787619000243,53017.19531736 2025-05-18,10:52:22.000,138,11115346,112685,0,1747565541,13893.154643609996,124.46148315000028,53017.22326584001 2025-05-18,10:52:23.000,138,11115322,112805,0,1747565542,13893.222006709992,124.40509010999813,53017.209291600004 2025-05-18,10:52:24.000,138,11115267,112765,0,1747565543,13893.343260289992,124.32050054999854,53017.349034000006 2025-05-18,10:52:25.000,138,11115241,112525,0,1747565544,13893.370205530002,124.25000924999767,53017.34204688001 2025-05-18,10:52:26.000,138,11115304,112885,0,1747565545,13893.430832320002,124.20771447000152,53017.349034000006 2025-05-18,10:52:27.000,138,11115332,112845,0,1747565546,13893.498195419998,124.10902665000322,53017.3839696 2025-05-18,10:52:28.000,138,11115334,112485,0,1747565547,13893.626185309993,124.08787925999786,53017.42589232 2025-05-18,10:52:29.000,138,11115253,112965,0,1747565548,13893.754175199989,124.08787925999786,53017.43986656001 2025-05-18,10:52:30.000,138,11115311,112765,0,1747565549,13893.87542877999,124.0808301299985,53017.516724880006 2025-05-18,10:52:31.000,138,11115244,112805,0,1747565550,13893.90237402,124.03148622000299,53017.55166048 2025-05-18,10:52:32.000,138,11115270,112565,0,1747565551,13893.949528189994,123.99624056999892,53017.57262184 2025-05-18,10:52:33.000,138,11115310,112725,0,1747565552,13893.949528189994,123.91165100999933,53017.614544560005 2025-05-18,10:52:34.000,138,11115253,112885,0,1747565553,13893.97647342999,123.89755275000061,53017.60057032 2025-05-18,10:52:35.000,138,11115287,112805,0,1747565554,13894.05730914999,123.87640536000254,53017.72633848001 2025-05-18,10:52:36.000,138,11115267,112765,0,1747565555,13894.05730914999,123.8341105799991,53017.733325600006 2025-05-18,10:52:37.000,138,11115333,112765,0,1747565556,13894.07751807999,123.82706144999975,53017.71935136 2025-05-18,10:52:38.000,138,11115310,112685,0,1747565557,13894.10446332,123.75657014999888,53017.69839 2025-05-18,10:52:39.000,138,11115295,112445,0,1747565558,13894.131408559995,123.72132450000208,53017.7682612 2025-05-18,10:52:40.000,138,11115318,112685,0,1747565559,13894.11793593999,123.66493145999993,53017.82415816001 2025-05-18,10:52:41.000,138,11115260,112765,0,1747565560,13894.11793593999,123.62968581000314,53017.782235440005 2025-05-18,10:52:42.000,138,11115309,112965,0,1747565561,13894.070781769995,123.57329277000099,53017.80319680001 2025-05-18,10:52:43.000,138,11115252,112965,0,1747565562,13893.92258295,123.46050669000397,53017.852106640006 2025-05-18,10:52:44.000,138,11115273,112885,0,1747565563,13893.848483539994,123.29837670000416,53017.831145280004 2025-05-18,10:52:45.000,138,11115287,112805,0,1747565564,13893.733966269989,123.15739410000242,53017.81018392 2025-05-18,10:52:46.000,138,11115307,112805,0,1747565565,13893.605976379993,123.00936237000133,53017.8381324 2025-05-18,10:52:47.000,138,11115344,112885,0,1747565566,13893.592503759988,122.91772368000238,53017.79620968 2025-05-18,10:52:48.000,138,11115302,112725,0,1747565567,13893.545349589993,122.77674108000065,53017.8381324 2025-05-18,10:52:49.000,138,11115268,112605,0,1747565568,13893.437568629997,122.65690587000427,53017.782235440005 2025-05-18,10:52:50.000,138,11115318,112525,0,1747565569,13893.336523979997,122.53002153000125,53017.76127408 2025-05-18,10:52:51.000,138,11115247,112605,0,1747565570,13893.289369810002,122.3749406700008,53017.77524832001 2025-05-18,10:52:52.000,138,11115353,112965,0,1747565571,13893.201797779991,122.31854762999865,53017.71935136 2025-05-18,10:52:53.000,138,11115332,112645,0,1747565572,13893.120962059991,122.25510546000442,53017.733325600006 2025-05-18,10:52:54.000,138,11115287,112445,0,1747565573,13893.04012633999,122.1634667699982,53017.64249304 2025-05-18,10:52:55.000,138,11115227,112805,0,1747565574,13893.01991740999,122.11412286000268,53017.64249304 2025-05-18,10:52:56.000,138,11115311,112645,0,1747565575,13893.013181099996,122.04363156000181,53017.614544560005 2025-05-18,10:52:57.000,138,11115277,112805,0,1747565576,13893.013181099996,121.93789461000415,53017.63550592001 2025-05-18,10:52:58.000,138,11115270,112765,0,1747565577,13892.88519121,121.81101027000113,53017.55166048 2025-05-18,10:52:59.000,138,11115304,112965,0,1747565578,13892.80435549,121.73346984000091,53017.48877640001 2025-05-18,10:53:00.000,138,11115266,112765,0,1747565579,13892.69657452999,121.64183115000196,53017.53069912 2025-05-18,10:53:01.000,138,11115264,112805,0,1747565580,13892.588793569994,121.55019246000302,53017.46781504001 2025-05-18,10:53:02.000,138,11115304,112605,0,1747565581,13892.487748919993,121.41625899000064,53017.397943840006 2025-05-18,10:53:03.000,138,11115236,112805,0,1747565582,13892.373231649988,121.31757117000234,53017.41191808 2025-05-18,10:53:04.000,138,11115352,112965,0,1747565583,13892.312604860002,121.20478508999804,53017.3839696 2025-05-18,10:53:05.000,138,11115226,113045,0,1747565584,13892.265450689993,121.12019552999845,53017.34204688001 2025-05-18,10:53:06.000,138,11115255,112805,0,1747565585,13892.238505449997,121.07085162000294,53017.27217568001 2025-05-18,10:53:07.000,138,11115269,112765,0,1747565586,13892.278923309997,121.02855683999951,53017.25121432001 2025-05-18,10:53:08.000,138,11115327,112725,0,1747565587,13892.299132239998,120.965114669998,53017.27217568001 2025-05-18,10:53:09.000,138,11115267,112845,0,1747565588,13892.339550099998,120.88052510999842,53017.26518856 2025-05-18,10:53:10.000,138,11115263,112805,0,1747565589,13892.346286409993,120.87347597999906,53017.20230448001 2025-05-18,10:53:11.000,138,11115316,112685,0,1747565590,13892.339550099998,120.81708294000418,53017.17435600001 2025-05-18,10:53:12.000,138,11115265,112645,0,1747565591,13892.359759029998,120.78888641999947,53017.14640752 2025-05-18,10:53:13.000,138,11115295,112845,0,1747565592,13892.305868549993,120.64790381999774,53017.111471920005 2025-05-18,10:53:14.000,138,11115276,112845,0,1747565593,13892.245241759992,120.6197073000003,53017.05557496001 2025-05-18,10:53:15.000,138,11115290,112685,0,1747565594,13892.251978070002,120.52806861000136,53017.062562080006 2025-05-18,10:53:16.000,138,11115263,112645,0,1747565595,13892.177878659997,120.48577382999792,53017.041600720004 2025-05-18,10:53:17.000,138,11115328,112845,0,1747565596,13892.103779249992,120.45052818000113,53017.03461360001 2025-05-18,10:53:18.000,138,11115312,112805,0,1747565597,13892.043152459992,120.38708600999962,53017.041600720004 2025-05-18,10:53:19.000,138,11115299,112965,0,1747565598,13891.948844120001,120.31659470999875,53016.95076816 2025-05-18,10:53:20.000,138,11115261,112605,0,1747565599,13891.861272089991,120.28134906000196,53016.95775528 2025-05-18,10:53:21.000,138,11115309,113165,0,1747565600,13891.793908989996,120.28134906000196,53016.894871200006 2025-05-18,10:53:22.000,138,11115278,112805,0,1747565601,13891.71980957999,120.28839819000132,53016.91583256001 2025-05-18,10:53:23.000,138,11115271,112765,0,1747565602,13891.612028619995,120.23200514999917,53016.86692272001 2025-05-18,10:53:24.000,138,11115336,112445,0,1747565603,13891.49751134999,120.18971037000301,53016.873909840004 2025-05-18,10:53:25.000,138,11115225,112765,0,1747565604,13891.389730389994,120.11921907000215,53016.83198712 2025-05-18,10:53:26.000,138,11115335,112765,0,1747565605,13891.275213119989,120.06987515999936,53016.83198712 2025-05-18,10:53:27.000,138,11115244,112685,0,1747565606,13891.214586329988,120.01348212000448,53016.7900644 2025-05-18,10:53:28.000,138,11115341,113005,0,1747565607,13891.174168469988,119.89364691000083,53016.727180320006 2025-05-18,10:53:29.000,138,11115338,112565,0,1747565608,13891.106805369993,119.7808608300038,53016.72019320001 2025-05-18,10:53:30.000,138,11115308,112965,0,1747565609,13891.052914890002,119.66102562000015,53016.7551288 2025-05-18,10:53:31.000,138,11115338,112845,0,1747565610,13890.951870240002,119.61168171000463,53016.657309120004 2025-05-18,10:53:32.000,138,11115288,112445,0,1747565611,13890.924924999992,119.54119041000376,53016.62237352 2025-05-18,10:53:33.000,138,11115341,112925,0,1747565612,13890.931661310002,119.47774824000226,53016.608399280005 2025-05-18,10:53:34.000,138,11115272,112765,0,1747565613,13890.864298209992,119.42135520000011,53016.58045080001 2025-05-18,10:53:35.000,138,11115296,112885,0,1747565614,13890.837352969997,119.33676564000052,53016.55250232001 2025-05-18,10:53:36.000,138,11115295,112765,0,1747565615,13890.803671419992,119.30856912000309,53016.538528080004 2025-05-18,10:53:37.000,138,11115307,112925,0,1747565616,13890.803671419992,119.27332346999901,53016.50359248001 2025-05-18,10:53:38.000,138,11115280,112565,0,1747565617,13890.796935109996,119.2592252100003,53016.43372128001 2025-05-18,10:53:39.000,138,11115277,112805,0,1747565618,13890.749780940001,119.20283216999815,53016.41974704 2025-05-18,10:53:40.000,138,11115245,112845,0,1747565619,13890.736308319996,119.08299696000176,53016.370837200004 2025-05-18,10:53:41.000,138,11115229,112925,0,1747565620,13890.66894522,119.00545653000154,53016.33590160001 2025-05-18,10:53:42.000,138,11115275,112765,0,1747565621,13890.52074639999,118.92086697000195,53016.32891448 2025-05-18,10:53:43.000,138,11115316,112845,0,1747565622,13890.41970174999,118.83627741000237,53016.29397888001 2025-05-18,10:53:44.000,138,11115295,112845,0,1747565623,13890.30518448,118.73758959000406,53016.273017520005 2025-05-18,10:53:45.000,138,11115293,112965,0,1747565624,13890.251293999994,118.67414742000256,53016.24506904001 2025-05-18,10:53:46.000,138,11115284,112765,0,1747565625,13890.210876139994,118.60365612000169,53016.18218496 2025-05-18,10:53:47.000,138,11115280,112725,0,1747565626,13890.204139829999,118.56136133999826,53016.14724936001 2025-05-18,10:53:48.000,138,11115347,112845,0,1747565627,13890.244557689999,118.58250873000361,53016.04942968001 2025-05-18,10:53:49.000,138,11115341,112845,0,1747565628,13890.32539341,118.59660699000233,53016.07737816001 2025-05-18,10:53:50.000,138,11115297,113125,0,1747565629,13890.40622913,118.66004916000384,53016.007506960006 2025-05-18,10:53:51.000,138,11115313,112925,0,1747565630,13890.46685592,118.7305404600047,53015.97955848001 2025-05-18,10:53:52.000,138,11115262,112645,0,1747565631,13890.56116425999,118.71644219999871,53016.01449408 2025-05-18,10:53:53.000,138,11115270,112605,0,1747565632,13890.554427949995,118.7305404600047,53015.93064864001 2025-05-18,10:53:54.000,138,11115342,112845,0,1747565633,13890.56116425999,118.69529481000063,53015.95859712001 2025-05-18,10:53:55.000,138,11115317,112805,0,1747565634,13890.54769164,118.58250873000361,53015.97955848001 2025-05-18,10:53:56.000,138,11115300,112605,0,1747565635,13890.493801159995,118.51201743000274,53015.99353272 2025-05-18,10:53:57.000,138,11115245,112845,0,1747565636,13890.50053746999,118.42742787000316,53015.9166744 2025-05-18,10:53:58.000,138,11115328,112725,0,1747565637,13890.433174369995,118.4062804799978,53015.95161 2025-05-18,10:53:59.000,138,11115308,112525,0,1747565638,13890.40622913,118.33578918000421,53015.97955848001 2025-05-18,10:54:00.000,138,11115301,112845,0,1747565639,13890.39949281999,118.30054353000014,53015.986545600004 2025-05-18,10:54:01.000,138,11115281,112685,0,1747565640,13890.433174369995,118.33578918000421,53015.937635760005 2025-05-18,10:54:02.000,138,11115337,113005,0,1747565641,13890.473592229995,118.28644527000142,53015.95161 2025-05-18,10:54:03.000,138,11115296,112765,0,1747565642,13890.50727378,118.31464178999886,53015.90968728001 2025-05-18,10:54:04.000,138,11115370,112805,0,1747565643,13890.54095532999,118.34283831000357,53015.95161 2025-05-18,10:54:05.000,138,11115239,112725,0,1747565644,13890.54769164,118.34988744000293,53015.90270016 2025-05-18,10:54:06.000,138,11115329,112605,0,1747565645,13890.60831843,118.41332961000444,53015.93064864001 2025-05-18,10:54:07.000,138,11115261,112645,0,1747565646,13890.655472599996,118.43447700000252,53015.93064864001 2025-05-18,10:54:08.000,138,11115297,112765,0,1747565647,13890.716099389996,118.4556243900006,53015.937635760005 2025-05-18,10:54:09.000,138,11115322,112725,0,1747565648,13890.749780940001,118.49791917000402,53015.97955848001 2025-05-18,10:54:10.000,138,11115307,112725,0,1747565649,13890.810407730001,118.50496830000338,53015.96558424 2025-05-18,10:54:11.000,138,11115320,112885,0,1747565650,13890.877770829997,118.56136133999826,53016.06340392 2025-05-18,10:54:12.000,138,11115223,112845,0,1747565651,13890.918188689997,118.57545960000425,53016.08436528 2025-05-18,10:54:13.000,138,11115282,113045,0,1747565652,13890.992288100002,118.6177543800004,53016.14026224 2025-05-18,10:54:14.000,138,11115313,112685,0,1747565653,13891.046178579993,118.68119655000191,53016.21013344 2025-05-18,10:54:15.000,138,11115325,112525,0,1747565654,13891.127014299993,118.65300003000448,53016.18917208 2025-05-18,10:54:16.000,138,11115308,112605,0,1747565655,13891.214586329988,118.70939306999935,53016.25205616 2025-05-18,10:54:17.000,138,11115295,112805,0,1747565656,13891.261740499998,118.7657861100015,53016.300966 2025-05-18,10:54:18.000,138,11115292,112765,0,1747565657,13891.349312529994,118.77988437000022,53016.41275992001 2025-05-18,10:54:19.000,138,11115324,112805,0,1747565658,13891.403203009999,118.82217915000365,53016.39878568 2025-05-18,10:54:20.000,138,11115253,112765,0,1747565659,13891.43688455999,118.87857218999852,53016.44769552 2025-05-18,10:54:21.000,138,11115284,112765,0,1747565660,13891.47730241999,118.92791610000131,53016.50359248001 2025-05-18,10:54:22.000,138,11115296,112765,0,1747565661,13891.531192899994,118.9772600100041,53016.56647656 2025-05-18,10:54:23.000,138,11115252,112925,0,1747565662,13891.531192899994,118.99135827000282,53016.66429624 2025-05-18,10:54:24.000,138,11115265,112885,0,1747565663,13891.571610759995,118.99840740000218,53016.678270480006 2025-05-18,10:54:25.000,138,11115347,112605,0,1747565664,13891.591819689995,119.04070217999833,53016.727180320006 2025-05-18,10:54:26.000,138,11115337,112805,0,1747565665,13891.59855599999,119.0759478300024,53016.83198712 2025-05-18,10:54:27.000,138,11115336,112805,0,1747565666,13891.65918278999,119.0477513099977,53016.845961360006 2025-05-18,10:54:28.000,138,11115272,112765,0,1747565667,13891.713073269995,119.06184957000369,53016.92281968 2025-05-18,10:54:29.000,138,11115315,112605,0,1747565668,13891.753491129995,119.1111934799992,53017.03461360001 2025-05-18,10:54:30.000,138,11115322,112605,0,1747565669,13891.78043636999,119.14643913000327,53017.062562080006 2025-05-18,10:54:31.000,138,11115326,112685,0,1747565670,13891.80738161,119.20283216999815,53017.1394204 2025-05-18,10:54:32.000,138,11115320,112845,0,1747565671,13891.82759054,119.21693043000414,53017.23724008 2025-05-18,10:54:33.000,138,11115292,112605,0,1747565672,13891.861272089991,119.24512695000158,53017.2442272 2025-05-18,10:54:34.000,138,11115296,112885,0,1747565673,13891.84779947,119.26627433999965,53017.36300824 2025-05-18,10:54:35.000,138,11115305,112445,0,1747565674,13891.928635190001,119.29447086000437,53017.36999536001 2025-05-18,10:54:36.000,138,11115290,112805,0,1747565675,13892.056625079997,119.32971651000116,53017.4538408 2025-05-18,10:54:37.000,138,11115229,112685,0,1747565676,13892.198087589997,119.43545345999883,53017.523712 2025-05-18,10:54:38.000,138,11115358,112605,0,1747565677,13892.319341169998,119.4706991100029,53017.6285188 2025-05-18,10:54:39.000,138,11115276,112765,0,1747565678,13892.440594749998,119.59758344999864,53017.733325600006 2025-05-18,10:54:40.000,138,11115288,112645,0,1747565679,13892.514694159989,119.61873084000399,53017.7682612 2025-05-18,10:54:41.000,138,11115252,112605,0,1747565680,13892.68310191,119.67512387999886,53017.84511952001 2025-05-18,10:54:42.000,138,11115272,112725,0,1747565681,13892.78414656,119.73151692000101,53017.901016480006 2025-05-18,10:54:43.000,138,11115275,112965,0,1747565682,13892.90540014,119.75971343999845,53017.94293920001 2025-05-18,10:54:44.000,138,11115267,112845,0,1747565683,13893.073807889996,119.7808608300038,53018.047746000004 2025-05-18,10:54:45.000,138,11115307,112805,0,1747565684,13893.248951950001,119.79495909000252,53018.166527040004 2025-05-18,10:54:46.000,138,11115280,112645,0,1747565685,13893.363469219992,119.86545039000339,53018.236398240006 2025-05-18,10:54:47.000,138,11115350,112765,0,1747565686,13893.518404349998,119.89364691000083,53018.25735960001 2025-05-18,10:54:48.000,138,11115294,112925,0,1747565687,13893.653130549988,119.9288925600049,53018.383127760004 2025-05-18,10:54:49.000,138,11115279,112765,0,1747565688,13893.85521984999,119.97823647000041,53018.39011488 2025-05-18,10:54:50.000,138,11115278,112565,0,1747565689,13894.010154979995,120.02053125000384,53018.56479288001 2025-05-18,10:54:51.000,138,11115328,112885,0,1747565690,13894.14488118,120.07692428999871,53018.58575424 2025-05-18,10:54:52.000,138,11115309,112765,0,1747565691,13894.2257169,120.11921907000215,53018.70453528 2025-05-18,10:54:53.000,138,11115271,112805,0,1747565692,13894.299816309991,120.20380863000173,53018.73248376001 2025-05-18,10:54:54.000,138,11115309,112805,0,1747565693,13894.427806200001,120.28134906000196,53018.87222616 2025-05-18,10:54:55.000,138,11115283,112605,0,1747565694,13894.495169299997,120.3729877500009,53018.9910072 2025-05-18,10:54:56.000,138,11115332,112765,0,1747565695,13894.576005019997,120.44347905000177,53019.025942800006 2025-05-18,10:54:57.000,138,11115293,113045,0,1747565696,13894.569268710002,120.55626512999879,53019.1307496 2025-05-18,10:54:58.000,138,11115347,112845,0,1747565697,13894.555796089997,120.63380555999902,53019.15869808 2025-05-18,10:54:59.000,138,11115319,112965,0,1747565698,13894.549059780002,120.64085468999838,53019.27747912 2025-05-18,10:55:00.000,138,11115265,112805,0,1747565699,13894.454751439996,120.6197073000003,53019.291453360005 2025-05-18,10:55:01.000,138,11115350,112685,0,1747565700,13894.400860959991,120.63380555999902,53019.39626016 2025-05-18,10:55:02.000,138,11115304,112765,0,1747565701,13894.367179410001,120.57741252000415,53019.47311848 2025-05-18,10:55:03.000,138,11115326,112965,0,1747565702,13894.333497859996,120.54921599999943,53019.46613136 2025-05-18,10:55:04.000,138,11115335,112885,0,1747565703,13894.293079999996,120.59151078000286,53019.54298968 2025-05-18,10:55:05.000,138,11115364,112605,0,1747565704,13894.320025239991,120.64085468999838,53019.53600256 2025-05-18,10:55:06.000,138,11115307,112845,0,1747565705,13894.25939844999,120.63380555999902,53019.57093816001 2025-05-18,10:55:07.000,138,11115269,112765,0,1747565706,13894.26613476,120.71134598999924,53019.626835120005 2025-05-18,10:55:08.000,138,11115294,112765,0,1747565707,13894.293079999996,120.78888641999947,53019.64779648001 2025-05-18,10:55:09.000,138,11115319,112765,0,1747565708,13894.380652029991,120.75364077000268,53019.64080936 2025-05-18,10:55:10.000,138,11115358,113125,0,1747565709,13894.441278819992,120.81708294000418,53019.66177072 2025-05-18,10:55:11.000,138,11115286,112765,0,1747565710,13894.663577049992,120.95101640999928,53019.64779648001 2025-05-18,10:55:12.000,138,11115278,112965,0,1747565711,13894.865666349993,121.00740945000143,53019.68971920001 2025-05-18,10:55:13.000,138,11115319,112645,0,1747565712,13895.081228269999,121.10609726999974,53019.70369344 2025-05-18,10:55:14.000,138,11115279,113125,0,1747565713,13895.28331757,121.12019552999845,53019.75260328 2025-05-18,10:55:15.000,138,11115334,112765,0,1747565714,13895.5056158,121.13429379000445,53019.78753888001 2025-05-18,10:55:16.000,138,11115301,112965,0,1747565715,13895.707705100001,121.18363769999996,53019.88535856001 2025-05-18,10:55:17.000,138,11115281,113045,0,1747565716,13895.815486059997,121.16953944000124,53019.892345680004 2025-05-18,10:55:18.000,138,11115325,112805,0,1747565717,13895.977157499998,121.19068682999932,53019.90631992001 2025-05-18,10:55:19.000,138,11115280,112925,0,1747565718,13896.098411079998,121.19068682999932,53019.969204 2025-05-18,10:55:20.000,138,11115275,112805,0,1747565719,13896.165774179994,121.2259324800034,53020.01811384 2025-05-18,10:55:21.000,138,11115327,112285,0,1747565720,13896.25334620999,121.2893746500049,53020.07401080001 2025-05-18,10:55:22.000,138,11115310,112845,0,1747565721,13896.320709309999,121.31052204000298,53020.09497216 2025-05-18,10:55:23.000,138,11115337,112805,0,1747565722,13896.37459978999,121.3246203000017,53020.19279184001 2025-05-18,10:55:24.000,138,11115267,112805,0,1747565723,13896.47564443999,121.35281681999913,53020.22074032001 2025-05-18,10:55:25.000,138,11115306,112685,0,1747565724,13896.63731587999,121.31757117000234,53020.297598640005 2025-05-18,10:55:26.000,138,11115307,112965,0,1747565725,13896.738360529991,121.31757117000234,53020.38144408 2025-05-18,10:55:27.000,138,11115297,112725,0,1747565726,13896.859614109992,121.33166943000106,53020.38843120001 2025-05-18,10:55:28.000,138,11115294,112485,0,1747565727,13897.034758169997,121.3246203000017,53020.47926376 2025-05-18,10:55:29.000,138,11115352,112685,0,1747565728,13897.223374849993,121.33166943000106,53020.52817360001 2025-05-18,10:55:30.000,138,11115299,112685,0,1747565729,13897.398518909999,121.3598659499985,53020.64695464 2025-05-18,10:55:31.000,138,11115324,112765,0,1747565730,13897.58039928,121.33166943000106,53020.64695464 2025-05-18,10:55:32.000,138,11115272,112725,0,1747565731,13897.77575226999,121.3598659499985,53020.730800080004 2025-05-18,10:55:33.000,138,11115363,112925,0,1747565732,13897.977841569991,121.38101334000385,53020.8076584 2025-05-18,10:55:34.000,138,11115297,113165,0,1747565733,13898.173194559997,121.31052204000298,53020.919452320006 2025-05-18,10:55:35.000,138,11115341,112965,0,1747565734,13898.314657069997,121.33166943000106,53020.9823364 2025-05-18,10:55:36.000,138,11115343,112645,0,1747565735,13898.422438029993,121.33166943000106,53021.05919472001 2025-05-18,10:55:37.000,138,11115326,112805,0,1747565736,13898.536955299998,121.31052204000298,53021.08015608001 2025-05-18,10:55:38.000,138,11115257,112845,0,1747565737,13898.611054709989,121.31052204000298,53021.21291136 2025-05-18,10:55:39.000,138,11115312,112445,0,1747565738,13898.658208879999,121.31052204000298,53021.28976968 2025-05-18,10:55:40.000,138,11115331,112485,0,1747565739,13898.624527329994,121.3246203000017,53021.303743920005 2025-05-18,10:55:41.000,138,11115295,112885,0,1747565740,13898.604318399994,121.2893746500049,53021.38758936 2025-05-18,10:55:42.000,138,11115306,112685,0,1747565741,13898.597582089998,121.28232551999827,53021.48540904 2025-05-18,10:55:43.000,138,11115286,112725,0,1747565742,13898.563900539993,121.2893746500049,53021.58322872001 2025-05-18,10:55:44.000,138,11115260,112885,0,1747565743,13898.557164229998,121.30347291000362,53021.62515144 2025-05-18,10:55:45.000,138,11115249,112805,0,1747565744,13898.651472569989,121.34576768999978,53021.72297112 2025-05-18,10:55:46.000,138,11115323,112765,0,1747565745,13898.77946246,121.34576768999978,53021.74393248 2025-05-18,10:55:47.000,138,11115257,112725,0,1747565746,13898.89397972999,121.3880624700032,53021.81380368 2025-05-18,10:55:48.000,138,11115346,112445,0,1747565747,13899.09606902999,121.41625899000064,53021.84175216 2025-05-18,10:55:49.000,138,11115320,112805,0,1747565748,13899.251004159996,121.45855377000407,53021.95354608 2025-05-18,10:55:50.000,138,11115320,112445,0,1747565749,13899.372257739997,121.49379942000087,53021.99546880001 2025-05-18,10:55:51.000,138,11115244,112685,0,1747565750,13899.500247629992,121.49379942000087,53021.99546880001 2025-05-18,10:55:52.000,138,11115287,112765,0,1747565751,13899.608028590003,121.56429072000174,53022.1002756 2025-05-18,10:55:53.000,138,11115335,112845,0,1747565752,13899.682127999993,121.55724159000238,53022.18412104001 2025-05-18,10:55:54.000,138,11115245,112965,0,1747565753,13899.729282169988,121.5360942000043,53022.23303088001 2025-05-18,10:55:55.000,138,11115335,112885,0,1747565754,13899.762963719993,121.5219959399983,53022.36578616 2025-05-18,10:55:56.000,138,11115309,112925,0,1747565755,13899.769700029989,121.50789767999959,53022.35181192001 2025-05-18,10:55:57.000,138,11115296,112965,0,1747565756,13899.789908959989,121.50084855000023,53022.477580080005 2025-05-18,10:55:58.000,138,11115275,112565,0,1747565757,13899.830326819989,121.46560290000343,53022.56841264001 2025-05-18,10:55:59.000,138,11115331,112725,0,1747565758,13899.796645269998,121.47970116000215,53022.63828384001 2025-05-18,10:56:00.000,138,11115276,112885,0,1747565759,13899.783172649994,121.45855377000407,53022.66623232001 2025-05-18,10:56:01.000,138,11115239,113045,0,1747565760,13899.789908959989,121.47970116000215,53022.75706488001 2025-05-18,10:56:02.000,138,11115278,112605,0,1747565761,13899.756227409998,121.55724159000238,53022.82693608 2025-05-18,10:56:03.000,138,11115330,112765,0,1747565762,13899.729282169988,121.64183115000196,53022.89680728 2025-05-18,10:56:04.000,138,11115342,112685,0,1747565763,13899.742754789993,121.72642071000155,53022.92475576001 2025-05-18,10:56:05.000,138,11115318,112885,0,1747565764,13899.810117889989,121.81101027000113,53023.05751104 2025-05-18,10:56:06.000,138,11115313,112845,0,1747565765,13899.850535749989,121.86740331000328,53023.06449816 2025-05-18,10:56:07.000,138,11115282,112765,0,1747565766,13899.897689919999,121.88855070000136,53023.19026632001 2025-05-18,10:56:08.000,138,11115311,112645,0,1747565767,13899.890953609989,121.94494374000351,53023.16930496001 2025-05-18,10:56:09.000,138,11115258,112645,0,1747565768,13899.890953609989,122.00133677999838,53023.28109888 2025-05-18,10:56:10.000,138,11115240,113125,0,1747565769,13899.938107779999,122.01543504000438,53023.37193144 2025-05-18,10:56:11.000,138,11115297,112845,0,1747565770,13899.944844089994,121.9801893900003,53023.38590568001 2025-05-18,10:56:12.000,138,11115336,112805,0,1747565771,13899.897689919999,121.95199287000287,53023.483725360005 2025-05-18,10:56:13.000,138,11115309,113125,0,1747565772,13899.904426229994,121.95199287000287,53023.47673824001 2025-05-18,10:56:14.000,138,11115236,112765,0,1747565773,13899.890953609989,121.90969808999944,53023.52564808001 2025-05-18,10:56:15.000,138,11115301,112645,0,1747565774,13899.965053019994,121.93789461000415,53023.60949352 2025-05-18,10:56:16.000,138,11115234,112765,0,1747565775,13899.958316709999,121.92379634999816,53023.63045488 2025-05-18,10:56:17.000,138,11115290,112805,0,1747565776,13899.944844089994,121.9167472199988,53023.62346776001 2025-05-18,10:56:18.000,138,11115269,112645,0,1747565777,13900.0189435,121.881501570002,53023.66539048 2025-05-18,10:56:19.000,138,11115283,112845,0,1747565778,13900.066097669995,121.94494374000351,53023.73526168 2025-05-18,10:56:20.000,138,11115348,112805,0,1747565779,13900.167142319995,121.94494374000351,53023.714300319996 2025-05-18,10:56:21.000,138,11115261,113045,0,1747565780,13900.349022689996,122.0295333000031,53023.78417152 2025-05-18,10:56:22.000,138,11115217,112445,0,1747565781,13900.510694129996,122.06477894999989,53023.87500408 2025-05-18,10:56:23.000,138,11115318,112765,0,1747565782,13900.638684019992,122.14231938000012,53023.89596544 2025-05-18,10:56:24.000,138,11115317,112845,0,1747565783,13900.840773319993,122.23395806999906,53023.986798000005 2025-05-18,10:56:25.000,138,11115261,112805,0,1747565784,13901.009181069989,122.26215459000377,53024.05666920001 2025-05-18,10:56:26.000,138,11115249,112805,0,1747565785,13901.123698339994,122.31149849999929,53024.049682079996 2025-05-18,10:56:27.000,138,11115313,112685,0,1747565786,13901.17085250999,122.31149849999929,53024.14051464 2025-05-18,10:56:28.000,138,11115347,112885,0,1747565787,13901.204534059994,122.26920372000313,53024.22436008001 2025-05-18,10:56:29.000,138,11115334,112925,0,1747565788,13901.244951919994,122.325596759998,53024.26628280001 2025-05-18,10:56:30.000,138,11115273,112645,0,1747565789,13901.325787639995,122.33264589000464,53024.29423128001 2025-05-18,10:56:31.000,138,11115260,112525,0,1747565790,13901.35273287999,122.325596759998,53024.31519264001 2025-05-18,10:56:32.000,138,11115298,112765,0,1747565791,13901.35273287999,122.31854762999865,53024.41301232001 2025-05-18,10:56:33.000,138,11115262,112845,0,1747565792,13901.27863347,122.27625285000249,53024.4758964 2025-05-18,10:56:34.000,138,11115341,112885,0,1747565793,13901.29210608999,122.26215459000377,53024.538780480005 2025-05-18,10:56:35.000,138,11115244,112845,0,1747565794,13901.2988424,122.21281068000098,53024.59467744 2025-05-18,10:56:36.000,138,11115344,112685,0,1747565795,13901.37967812,122.19166329000291,53024.62262592 2025-05-18,10:56:37.000,138,11115291,112965,0,1747565796,13901.41335966999,122.17051590000483,53024.65057440001 2025-05-18,10:56:38.000,138,11115272,112645,0,1747565797,13901.53461324999,122.21985981000034,53024.71345848 2025-05-18,10:56:39.000,138,11115333,112765,0,1747565798,13901.54134956,122.21281068000098,53024.69948424001 2025-05-18,10:56:40.000,138,11115297,112765,0,1747565799,13901.608712659996,122.2269089399997,53024.74839408001 2025-05-18,10:56:41.000,138,11115276,113045,0,1747565800,13901.709757309996,122.18461416000355,53024.74839408001 2025-05-18,10:56:42.000,138,11115253,112645,0,1747565801,13901.743438860001,122.14936850999948,53024.825252400005 2025-05-18,10:56:43.000,138,11115233,112765,0,1747565802,13901.770384099997,122.04363156000181,53024.83922664 2025-05-18,10:56:44.000,138,11115271,112965,0,1747565803,13901.797329339992,122.00133677999838,53024.79730392001 2025-05-18,10:56:45.000,138,11115323,112685,0,1747565804,13901.777120409992,121.95904200000223,53024.81127816 2025-05-18,10:56:46.000,138,11115340,112685,0,1747565805,13901.851219819997,121.98723851999966,53024.860188 2025-05-18,10:56:47.000,138,11115274,112845,0,1747565806,13901.884901370002,122.01543504000438,53024.825252400005 2025-05-18,10:56:48.000,138,11115325,113085,0,1747565807,13901.911846609997,122.02248417000374,53024.85320088 2025-05-18,10:56:49.000,138,11115301,112765,0,1747565808,13901.851219819997,122.05772982000053,53024.9300592 2025-05-18,10:56:50.000,138,11115263,112565,0,1747565809,13901.952264469997,122.07182807999925,53024.9300592 2025-05-18,10:56:51.000,138,11115252,112645,0,1747565810,13901.959000779992,122.08592633999797,53024.944033440006 2025-05-18,10:56:52.000,138,11115300,112765,0,1747565811,13902.033100189998,122.12117199000204,53024.89512360001 2025-05-18,10:56:53.000,138,11115234,112885,0,1747565812,13902.147617459988,122.17051590000483,53024.888136479996 2025-05-18,10:56:54.000,138,11115249,112965,0,1747565813,13902.174562699998,122.14231938000012,53024.90909784 2025-05-18,10:56:55.000,138,11115308,112845,0,1747565814,13902.262134729994,122.14936850999948,53024.95800768 2025-05-18,10:56:56.000,138,11115247,112765,0,1747565815,13902.255398419999,122.10002460000396,53024.992943280005 2025-05-18,10:56:57.000,138,11115308,112365,0,1747565816,13902.248662109989,122.05068069000117,53025.055827359996 2025-05-18,10:56:58.000,138,11115237,112805,0,1747565817,13902.262134729994,122.00133677999838,53025.07678872 2025-05-18,10:56:59.000,138,11115306,112765,0,1747565818,13902.295816279999,121.87445244000264,53025.041853120005 2025-05-18,10:57:00.000,138,11115284,112565,0,1747565819,13902.282343659994,121.77576462000434,53025.14665992 2025-05-18,10:57:01.000,138,11115244,112765,0,1747565820,13902.295816279999,121.69117506000475,53025.06281448001 2025-05-18,10:57:02.000,138,11115253,112965,0,1747565821,13902.309288899989,121.60658549999789,53025.10473720001 2025-05-18,10:57:03.000,138,11115249,112365,0,1747565822,13902.302552589994,121.48675029000151,53025.12569856 2025-05-18,10:57:04.000,138,11115289,112645,0,1747565823,13902.322761519994,121.43035724999936,53025.1746084 2025-05-18,10:57:05.000,138,11115313,112845,0,1747565824,13902.34970675999,121.33871856000042,53025.18159552001 2025-05-18,10:57:06.000,138,11115265,112885,0,1747565825,13902.356443069999,121.2893746500049,53025.19556976 2025-05-18,10:57:07.000,138,11115288,112725,0,1747565826,13902.43054247999,121.2259324800034,53025.20255688001 2025-05-18,10:57:08.000,138,11115310,112885,0,1747565827,13902.53832344,121.13429379000445,53025.1746084 2025-05-18,10:57:09.000,138,11115253,112685,0,1747565828,13902.565268679995,121.04265509999823,53025.209544000005 2025-05-18,10:57:10.000,138,11115256,112925,0,1747565829,13902.524850819995,120.9298690200012,53025.23050536001 2025-05-18,10:57:11.000,138,11115302,112925,0,1747565830,13902.43054247999,120.77478816000075,53025.26544096 2025-05-18,10:57:12.000,138,11115336,112525,0,1747565831,13902.282343659994,120.6197073000003,53025.33531216 2025-05-18,10:57:13.000,138,11115274,112845,0,1747565832,13902.140881149993,120.42233166000369,53025.377234880005 2025-05-18,10:57:14.000,138,11115299,112805,0,1747565833,13901.992682329997,120.2742999300026,53025.41915760001 2025-05-18,10:57:15.000,138,11115235,112885,0,1747565834,13901.797329339992,120.14741558999958,53025.426144720004 2025-05-18,10:57:16.000,138,11115255,112805,0,1747565835,13901.649130519996,120.01348212000448,53025.41217048 2025-05-18,10:57:17.000,138,11115289,112885,0,1747565836,13901.56155849,119.95708908000233,53025.46806744001 2025-05-18,10:57:18.000,138,11115292,112685,0,1747565837,13901.548085869996,119.83020473999932,53025.41217048 2025-05-18,10:57:19.000,138,11115297,112485,0,1747565838,13901.54134956,119.75971343999845,53025.426144720004 2025-05-18,10:57:20.000,138,11115317,112845,0,1747565839,13901.54134956,119.77381170000444,53025.40518336 2025-05-18,10:57:21.000,138,11115231,112765,0,1747565840,13901.55482217999,119.75971343999845,53025.447106080006 2025-05-18,10:57:22.000,138,11115308,112685,0,1747565841,13901.628921589996,119.83020473999932,53025.391209119996 2025-05-18,10:57:23.000,138,11115311,112805,0,1747565842,13901.736702549992,119.90069604000018,53025.35627352 2025-05-18,10:57:24.000,138,11115322,112765,0,1747565843,13901.777120409992,119.99233472999913,53025.4540932 2025-05-18,10:57:25.000,138,11115296,112605,0,1747565844,13901.824274580002,120.09102255000471,53025.50300304 2025-05-18,10:57:26.000,138,11115345,112845,0,1747565845,13901.777120409992,120.15446471999894,53025.496015920005 2025-05-18,10:57:27.000,138,11115308,112805,0,1747565846,13901.824274580002,120.1756121100043,53025.60082272 2025-05-18,10:57:28.000,138,11115263,112765,0,1747565847,13901.797329339992,120.19675950000237,53025.64274544 2025-05-18,10:57:29.000,138,11115269,112805,0,1747565848,13901.756911479992,120.15446471999894,53025.67768104 2025-05-18,10:57:30.000,138,11115286,112805,0,1747565849,13901.655866829991,120.1262682000015,53025.72659088 2025-05-18,10:57:31.000,138,11115273,112605,0,1747565850,13901.52114063,120.09102255000471,53025.75453936001 2025-05-18,10:57:32.000,138,11115289,112925,0,1747565851,13901.49419538999,120.07692428999871,53025.78947496 2025-05-18,10:57:33.000,138,11115272,112645,0,1747565852,13901.43356859999,120.06282603,53025.82441056001 2025-05-18,10:57:34.000,138,11115311,112645,0,1747565853,13901.39988705,120.00643298999785,53025.86633328 2025-05-18,10:57:35.000,138,11115253,112645,0,1747565854,13901.49419538999,120.02053125000384,53025.978127200004 2025-05-18,10:57:36.000,138,11115267,112485,0,1747565855,13901.48072277,119.98528559999977,53025.97114008001 2025-05-18,10:57:37.000,138,11115318,112925,0,1747565856,13901.60197635,119.99938385999849,53026.047998400005 2025-05-18,10:57:38.000,138,11115272,112845,0,1747565857,13901.723229930001,120.02053125000384,53026.10389536 2025-05-18,10:57:39.000,138,11115268,112725,0,1747565858,13901.844483510002,119.98528559999977,53026.13184384 2025-05-18,10:57:40.000,138,11115334,113085,0,1747565859,13901.979209709993,120.04872777000128,53026.20171504 2025-05-18,10:57:41.000,138,11115308,112605,0,1747565860,13902.113935909998,119.99233472999913,53026.32049608 2025-05-18,10:57:42.000,138,11115296,112765,0,1747565861,13902.147617459988,119.99233472999913,53026.3624188 2025-05-18,10:57:43.000,138,11115258,112725,0,1747565862,13902.255398419999,119.99233472999913,53026.432290000004 2025-05-18,10:57:44.000,138,11115321,112805,0,1747565863,13902.316025209999,119.99938385999849,53026.453251360006 2025-05-18,10:57:45.000,138,11115304,113085,0,1747565864,13902.444015099994,120.00643298999785,53026.551071040005 2025-05-18,10:57:46.000,138,11115331,112805,0,1747565865,13902.55179605999,120.00643298999785,53026.669852080006 2025-05-18,10:57:47.000,138,11115323,112885,0,1747565866,13902.65957702,120.01348212000448,53026.7467104 2025-05-18,10:57:48.000,138,11115244,112925,0,1747565867,13902.67978595,120.0275803800032,53026.80260736 2025-05-18,10:57:49.000,138,11115275,112685,0,1747565868,13902.75388535999,119.99938385999849,53026.90042704 2025-05-18,10:57:50.000,138,11115304,112605,0,1747565869,13902.814512149991,120.00643298999785,53026.96331112 2025-05-18,10:57:51.000,138,11115235,112925,0,1747565870,13902.915556799991,120.06282603,53027.07510504001 2025-05-18,10:57:52.000,138,11115274,112965,0,1747565871,13902.989656209997,120.06282603,53027.124014880006 2025-05-18,10:57:53.000,138,11115208,112765,0,1747565872,13903.036810379992,120.00643298999785,53027.21484744001 2025-05-18,10:57:54.000,138,11115243,112765,0,1747565873,13903.050282999997,120.00643298999785,53027.34760272 2025-05-18,10:57:55.000,138,11115241,113085,0,1747565874,13903.050282999997,119.96413821000169,53027.36157696001 2025-05-18,10:57:56.000,138,11115308,112765,0,1747565875,13903.030074069997,119.90774516999954,53027.48035800001 2025-05-18,10:57:57.000,138,11115233,112725,0,1747565876,13903.030074069997,119.90069604000018,53027.557216320005 2025-05-18,10:57:58.000,138,11115268,112605,0,1747565877,13903.043546690002,119.84430299999804,53027.66901024001 2025-05-18,10:57:59.000,138,11115299,112685,0,1747565878,13903.090700859997,119.79495909000252,53027.675997360006 2025-05-18,10:58:00.000,138,11115245,112965,0,1747565879,13903.070491929997,119.72446779000165,53027.724907200005 2025-05-18,10:58:01.000,138,11115224,112965,0,1747565880,13903.057019309992,119.73151692000101,53027.83670112001 2025-05-18,10:58:02.000,138,11115276,112805,0,1747565881,13903.077228239992,119.71036953000294,53027.87862384 2025-05-18,10:58:03.000,138,11115255,112645,0,1747565882,13903.124382410002,119.70332040000358,53027.86464960001 2025-05-18,10:58:04.000,138,11115278,112765,0,1747565883,13903.164800270002,119.69627127000422,53028.01836624 2025-05-18,10:58:05.000,138,11115240,112845,0,1747565884,13903.218690749993,119.7174186600023,53028.01836624 2025-05-18,10:58:06.000,138,11115346,112725,0,1747565885,13903.238899679993,119.68922214000486,53028.11618592 2025-05-18,10:58:07.000,138,11115260,112685,0,1747565886,13903.306262779988,119.7174186600023,53028.20701848 2025-05-18,10:58:08.000,138,11115299,112765,0,1747565887,13903.319735399993,119.70332040000358,53028.23496696 2025-05-18,10:58:09.000,138,11115228,112845,0,1747565888,13903.306262779988,119.70332040000358,53028.297851040006 2025-05-18,10:58:10.000,138,11115291,112765,0,1747565889,13903.306262779988,119.64692736000143,53028.38868360001 2025-05-18,10:58:11.000,138,11115259,112725,0,1747565890,13903.238899679993,119.604632579998,53028.41663208001 2025-05-18,10:58:12.000,138,11115267,112605,0,1747565891,13903.164800270002,119.56233780000184,53028.514451760006 2025-05-18,10:58:13.000,138,11115253,112845,0,1747565892,13903.063755620002,119.49184650000097,53028.54240024 2025-05-18,10:58:14.000,138,11115305,112765,0,1747565893,13902.989656209997,119.4706991100029,53028.5982972 2025-05-18,10:58:15.000,138,11115295,112845,0,1747565894,13902.908820489996,119.42135520000011,53028.5982972 2025-05-18,10:58:16.000,138,11115304,112725,0,1747565895,13902.895347869991,119.35086389999924,53028.61925856 2025-05-18,10:58:17.000,138,11115273,112645,0,1747565896,13902.814512149991,119.29447086000437,53028.64720704 2025-05-18,10:58:18.000,138,11115308,112765,0,1747565897,13902.726940119996,119.23807782000222,53028.661181280004 2025-05-18,10:58:19.000,138,11115263,113005,0,1747565898,13902.69999488,119.16758652000135,53028.70310400001 2025-05-18,10:58:20.000,138,11115300,112805,0,1747565899,13902.706731189995,119.13234087000455,53028.71009112 2025-05-18,10:58:21.000,138,11115281,112965,0,1747565900,13902.67304963999,119.08299696000176,53028.70310400001 2025-05-18,10:58:22.000,138,11115200,112805,0,1747565901,13902.666313329995,119.00545653000154,53028.7380396 2025-05-18,10:58:23.000,138,11115223,112645,0,1747565902,13902.65957702,118.92086697000195,53028.74502672 2025-05-18,10:58:24.000,138,11115250,112765,0,1747565903,13902.69325856999,118.84332654000173,53028.7380396 2025-05-18,10:58:25.000,138,11115236,112765,0,1747565904,13902.605686539995,118.70939306999935,53028.779962320004 2025-05-18,10:58:26.000,138,11115336,112885,0,1747565905,13902.69325856999,118.66004916000384,53028.828872160004 2025-05-18,10:58:27.000,138,11115243,112845,0,1747565906,13902.625895469995,118.5190665600021,53028.83585928 2025-05-18,10:58:28.000,138,11115211,112565,0,1747565907,13902.67978595,118.41332961000444,53028.84284640001 2025-05-18,10:58:29.000,138,11115317,112645,0,1747565908,13902.747149049996,118.35693657000229,53028.828872160004 2025-05-18,10:58:30.000,138,11115237,112685,0,1747565909,13902.747149049996,118.28644527000142,53028.86380776 2025-05-18,10:58:31.000,138,11115298,112725,0,1747565910,13902.74041274,118.1595609299984,53028.89175624001 2025-05-18,10:58:32.000,138,11115246,112965,0,1747565911,13902.65284070999,118.08906963000481,53028.88476912 2025-05-18,10:58:33.000,138,11115221,112765,0,1747565912,13902.545059749995,117.99038180999923,53028.94066608001 2025-05-18,10:58:34.000,138,11115298,112725,0,1747565913,13902.49116926999,117.87759573000221,53028.93367896 2025-05-18,10:58:35.000,138,11115268,112765,0,1747565914,13902.45075140999,117.80710443000135,53028.93367896 2025-05-18,10:58:36.000,138,11115313,112565,0,1747565915,13902.302552589994,117.69431835000432,53028.95464032 2025-05-18,10:58:37.000,138,11115257,112685,0,1747565916,13902.174562699998,117.60972879000474,53028.97560168 2025-05-18,10:58:38.000,138,11115253,112965,0,1747565917,13902.093726979998,117.5674340100013,53028.9825888 2025-05-18,10:58:39.000,138,11115283,112685,0,1747565918,13902.046572810003,117.48284445000172,53028.947653200004 2025-05-18,10:58:40.000,138,11115203,113205,0,1747565919,13901.985946020002,117.39825489000214,53028.947653200004 2025-05-18,10:58:41.000,138,11115237,112605,0,1747565920,13901.972473399997,117.38415663000342,53028.877782 2025-05-18,10:58:42.000,138,11115215,112965,0,1747565921,13901.905110300002,117.26432141999976,53028.968614560006 2025-05-18,10:58:43.000,138,11115250,112605,0,1747565922,13901.864692440002,117.22907577000296,53028.94066608001 2025-05-18,10:58:44.000,138,11115288,112645,0,1747565923,13901.804065650002,117.10924055999931,53028.92669184 2025-05-18,10:58:45.000,138,11115223,112805,0,1747565924,13901.676075759991,117.02465099999972,53028.97560168 2025-05-18,10:58:46.000,138,11115342,112645,0,1747565925,13901.595240039991,116.90481579000334,53028.94066608001 2025-05-18,10:58:47.000,138,11115228,112725,0,1747565926,13901.44030491,116.78498057999968,53028.96162744001 2025-05-18,10:58:48.000,138,11115241,112805,0,1747565927,13901.2988424,116.65809624000394,53028.97560168 2025-05-18,10:58:49.000,138,11115207,112685,0,1747565928,13901.137170959999,116.56645754999772,53028.96162744001 2025-05-18,10:58:50.000,138,11115291,112925,0,1747565929,13901.022653689994,116.50301538000349,53028.97560168 2025-05-18,10:58:51.000,138,11115220,112965,0,1747565930,13900.908136419988,116.4536714700007,53028.95464032 2025-05-18,10:58:52.000,138,11115273,112805,0,1747565931,13900.813828079998,116.43252408000262,53028.96162744001 2025-05-18,10:58:53.000,138,11115245,112765,0,1747565932,13900.739728669992,116.32678712999768,53028.97560168 2025-05-18,10:58:54.000,138,11115268,112845,0,1747565933,13900.692574499997,116.29154148000089,53028.92669184 2025-05-18,10:58:55.000,138,11115261,112685,0,1747565934,13900.645420330002,116.23514843999874,53028.92669184 2025-05-18,10:58:56.000,138,11115298,112645,0,1747565935,13900.551111989997,116.19990279000194,53028.91970472001 2025-05-18,10:58:57.000,138,11115230,112805,0,1747565936,13900.564584610001,116.22105018000002,53028.95464032 2025-05-18,10:58:58.000,138,11115213,112805,0,1747565937,13900.605002470002,116.26334496000345,53028.898743360005 2025-05-18,10:58:59.000,138,11115286,112765,0,1747565938,13900.719519739992,116.28449235000153,53028.92669184 2025-05-18,10:59:00.000,138,11115210,112725,0,1747565939,13900.860982249993,116.33383626000432,53028.90573048 2025-05-18,10:59:01.000,138,11115256,112725,0,1747565940,13900.962026899993,116.3549836500024,53028.947653200004 2025-05-18,10:59:02.000,138,11115246,112845,0,1747565941,13900.988972139989,116.44662234000134,53028.98957592001 2025-05-18,10:59:03.000,138,11115233,112805,0,1747565942,13901.056335239999,116.49596625000413,53029.03848576001 2025-05-18,10:59:04.000,138,11115243,112805,0,1747565943,13901.137170959999,116.53826103000029,53029.03848576001 2025-05-18,10:59:05.000,138,11115227,112685,0,1747565944,13901.157379889999,116.552359289999,53029.08739560001 2025-05-18,10:59:06.000,138,11115236,112765,0,1747565945,13901.056335239999,116.55940841999836,53029.1223312 2025-05-18,10:59:07.000,138,11115281,112725,0,1747565946,13900.928345349988,116.55940841999836,53029.15726680001 2025-05-18,10:59:08.000,138,11115201,112925,0,1747565947,13900.854245939998,116.62989971999923,53029.22713800001 2025-05-18,10:59:09.000,138,11115270,112885,0,1747565948,13900.786882840002,116.65809624000394,53029.29002208 2025-05-18,10:59:10.000,138,11115220,112765,0,1747565949,13900.807091770002,116.68629276000138,53029.38784176 2025-05-18,10:59:11.000,138,11115273,112885,0,1747565950,13900.834037009998,116.74973493000289,53029.38784176 2025-05-18,10:59:12.000,138,11115289,112685,0,1747565951,13900.800355459993,116.84842275000119,53029.42976448 2025-05-18,10:59:13.000,138,11115314,112725,0,1747565952,13900.786882840002,116.87661926999863,53029.499635680004 2025-05-18,10:59:14.000,138,11115251,112885,0,1747565953,13900.820564389993,116.98940535000293,53029.56251976001 2025-05-18,10:59:15.000,138,11115207,112965,0,1747565954,13900.894663799998,117.10924055999931,53029.61142960001 2025-05-18,10:59:16.000,138,11115311,112685,0,1747565955,13900.928345349988,117.19383011999889,53029.618416720004 2025-05-18,10:59:17.000,138,11115250,112605,0,1747565956,13900.941817969993,117.27841967999848,53029.66033944001 2025-05-18,10:59:18.000,138,11115292,112805,0,1747565957,13900.928345349988,117.29251794000447,53029.82803032001 2025-05-18,10:59:19.000,138,11115285,112805,0,1747565958,13900.941817969993,117.33481272000063,53029.84899168001 2025-05-18,10:59:20.000,138,11115240,112805,0,1747565959,13900.968763209989,117.3700583700047,53029.904888640005 2025-05-18,10:59:21.000,138,11115186,112485,0,1747565960,13900.941817969993,117.38415663000342,53030.002708320004 2025-05-18,10:59:22.000,138,11115325,112965,0,1747565961,13900.881191179993,117.49694271000044,53030.07956664 2025-05-18,10:59:23.000,138,11115240,112805,0,1747565962,13900.820564389993,117.48989358000108,53030.10751512 2025-05-18,10:59:24.000,138,11115204,112565,0,1747565963,13900.766673910002,117.48989358000108,53030.14943784 2025-05-18,10:59:25.000,138,11115284,112885,0,1747565964,13900.692574499997,117.47579532000236,53030.191360560006 2025-05-18,10:59:26.000,138,11115316,112645,0,1747565965,13900.584793540002,117.44759879999765,53030.275206 2025-05-18,10:59:27.000,138,11115266,112765,0,1747565966,13900.463539960001,117.34891097999935,53030.31712872 2025-05-18,10:59:28.000,138,11115302,112805,0,1747565967,13900.355758999991,117.27137054999912,53030.359051440006 2025-05-18,10:59:29.000,138,11115249,112365,0,1747565968,13900.26145066,117.26432141999976,53030.359051440006 2025-05-18,10:59:30.000,138,11115257,112845,0,1747565969,13900.23450541999,117.32776359000127,53030.44289688 2025-05-18,10:59:31.000,138,11115227,112645,0,1747565970,13900.26145066,117.45464793000428,53030.44289688 2025-05-18,10:59:32.000,138,11115244,112445,0,1747565971,13900.328813759996,117.58153227000003,53030.42193552 2025-05-18,10:59:33.000,138,11115274,112885,0,1747565972,13900.36249531,117.65907270000025,53030.51276808 2025-05-18,10:59:34.000,138,11115246,112885,0,1747565973,13900.40291317,117.73661313000048,53030.53372944 2025-05-18,10:59:35.000,138,11115230,112605,0,1747565974,13900.40291317,117.79300617000263,53030.575652160005 2025-05-18,10:59:36.000,138,11115206,112765,0,1747565975,13900.429858409996,117.84235007999814,53030.61757488001 2025-05-18,10:59:37.000,138,11115234,112765,0,1747565976,13900.456803649991,117.89874312000029,53030.65251048 2025-05-18,10:59:38.000,138,11115293,112845,0,1747565977,13900.443331030001,117.91284137999901,53030.6594976 2025-05-18,10:59:39.000,138,11115241,112805,0,1747565978,13900.40291317,117.91989050999837,53030.70142032 2025-05-18,10:59:40.000,138,11115251,112765,0,1747565979,13900.34228638,117.92693963999773,53030.78526576001 2025-05-18,10:59:41.000,138,11115267,113005,0,1747565980,13900.308604829996,117.91284137999901,53030.813214240006 2025-05-18,10:59:42.000,138,11115230,112805,0,1747565981,13900.288395899996,117.90579224999965,53030.77129152 2025-05-18,10:59:43.000,138,11115249,112765,0,1747565982,13900.13346076999,117.88464486000157,53030.8691112 2025-05-18,10:59:44.000,138,11115202,112725,0,1747565983,13900.09304290999,117.92693963999773,53030.79924 2025-05-18,10:59:45.000,138,11115234,112725,0,1747565984,13900.09304290999,118.00448006999795,53030.862124080006 2025-05-18,10:59:46.000,138,11115281,113165,0,1747565985,13900.16040601,118.09611876000417,53030.862124080006 2025-05-18,10:59:47.000,138,11115282,112765,0,1747565986,13900.17387862999,118.16661005999777,53030.89705968 2025-05-18,10:59:48.000,138,11115320,112725,0,1747565987,13900.167142319995,118.2089048400012,53030.89705968 2025-05-18,10:59:49.000,138,11115290,112725,0,1747565988,13900.106515529995,118.26529788000335,53030.90404680001 2025-05-18,10:59:50.000,138,11115243,112685,0,1747565989,13900.11998815,118.36398570000165,53030.9389824 2025-05-18,10:59:51.000,138,11115236,112885,0,1747565990,13900.11325183999,118.47677177999867,53030.95295664001 2025-05-18,10:59:52.000,138,11115288,112805,0,1747565991,13900.19408755999,118.61070525000105,53030.96693088 2025-05-18,10:59:53.000,138,11115229,112485,0,1747565992,13900.19408755999,118.68824568000127,53031.01584072 2025-05-18,10:59:54.000,138,11115257,112645,0,1747565993,13900.14019708,118.70234393999999,53031.0437892 2025-05-18,10:59:55.000,138,11115264,112765,0,1747565994,13899.99199825999,118.73758959000406,53031.05077632001 2025-05-18,10:59:56.000,138,11115220,112805,0,1747565995,13899.884217299994,118.68824568000127,53031.10667328 2025-05-18,10:59:57.000,138,11115214,112725,0,1747565996,13899.715809549998,118.69529481000063,53031.06475056 2025-05-18,10:59:58.000,138,11115295,112885,0,1747565997,13899.567610730002,118.66004916000384,53031.12064752001 2025-05-18,10:59:59.000,138,11115209,112805,0,1747565998,13899.453093459997,118.61070525000105,53031.07173768001 2025-05-18,11:00:00.000,138,11115309,112765,0,1747565999,13899.325103570001,118.59660699000233,53031.09269904 2025-05-18,11:00:01.000,138,11115292,112765,0,1747566000,13899.237531539991,118.56841047000489,53031.10667328 2025-05-18,11:00:02.000,138,11115299,112845,0,1747566001,13899.16343213,118.54021395000018,53031.09269904 2025-05-18,11:00:03.000,138,11115319,112645,0,1747566002,13899.16343213,118.52611569000146,53031.07173768001 2025-05-18,11:00:04.000,138,11115302,112845,0,1747566003,13899.02196962,118.47677177999867,53031.008853600004 2025-05-18,11:00:05.000,138,11115306,112645,0,1747566004,13899.00176069,118.44152613000188,53031.01584072 2025-05-18,11:00:06.000,138,11115191,112685,0,1747566005,13898.968079139995,118.44857526000123,53030.980905120006 2025-05-18,11:00:07.000,138,11115303,112685,0,1747566006,13898.927661279995,118.51201743000274,53030.93199528001 2025-05-18,11:00:08.000,138,11115316,113005,0,1747566007,13898.90071604,118.52611569000146,53030.89705968 2025-05-18,11:00:09.000,138,11115252,112885,0,1747566008,13898.89397972999,118.5543122099989,53030.89705968 2025-05-18,11:00:10.000,138,11115268,112725,0,1747566009,13898.887243419995,118.54726307999954,53030.91802104 2025-05-18,11:00:11.000,138,11115247,112605,0,1747566010,13898.725571979994,118.54021395000018,53030.9389824 2025-05-18,11:00:12.000,138,11115239,112645,0,1747566011,13898.617791019999,118.51201743000274,53030.84814984 2025-05-18,11:00:13.000,138,11115256,113045,0,1747566012,13898.510010059988,118.54021395000018,53030.88308544001 2025-05-18,11:00:14.000,138,11115223,112765,0,1747566013,13898.368547550002,118.5190665600021,53030.79924 2025-05-18,11:00:15.000,138,11115274,112605,0,1747566014,13898.186667180002,118.50496830000338,53030.8691112 2025-05-18,11:00:16.000,138,11115291,112765,0,1747566015,13898.058677289991,118.46972264999931,53030.85513696001 2025-05-18,11:00:17.000,138,11115222,112845,0,1747566016,13897.870060609996,118.4062804799978,53030.841162720004 2025-05-18,11:00:18.000,138,11115303,112805,0,1747566017,13897.708389169995,118.39923134999844,53030.82020136 2025-05-18,11:00:19.000,138,11115242,112845,0,1747566018,13897.465882009994,118.34283831000357,53030.80622712001 2025-05-18,11:00:20.000,138,11115266,112605,0,1747566019,13897.257056399998,118.24415048999799,53030.78526576001 2025-05-18,11:00:21.000,138,11115236,112565,0,1747566020,13896.980867689992,118.22300309999991,53030.76430440001 2025-05-18,11:00:22.000,138,11115290,112525,0,1747566021,13896.819196249991,118.22300309999991,53030.68744608001 2025-05-18,11:00:23.000,138,11115267,112605,0,1747566022,13896.67773373999,118.18775745000312,53030.68045896 2025-05-18,11:00:24.000,138,11115256,112805,0,1747566023,13896.52279861,118.18070832000376,53030.673471840004 2025-05-18,11:00:25.000,138,11115290,112965,0,1747566024,13896.45543550999,118.13841354000033,53030.63154912 2025-05-18,11:00:26.000,138,11115277,112805,0,1747566025,13896.36112717,118.12431528000161,53030.60360064 2025-05-18,11:00:27.000,138,11115308,112445,0,1747566026,13896.33418192999,118.1736591900044,53030.5896264 2025-05-18,11:00:28.000,138,11115273,112845,0,1747566027,13896.300500379999,118.18070832000376,53030.51276808 2025-05-18,11:00:29.000,138,11115313,112885,0,1747566028,13896.34091824,118.2089048400012,53030.49879384001 2025-05-18,11:00:30.000,138,11115251,112765,0,1747566029,13896.280291449999,118.2089048400012,53030.49180672 2025-05-18,11:00:31.000,138,11115216,112685,0,1747566030,13896.212928349989,118.15251179999905,53030.526742320006 2025-05-18,11:00:32.000,138,11115255,112965,0,1747566031,13896.078202149998,118.07497136999882,53030.505780960004 2025-05-18,11:00:33.000,138,11115234,112765,0,1747566032,13896.017575359998,117.99038180999923,53030.456871120005 2025-05-18,11:00:34.000,138,11115318,112645,0,1747566033,13895.862640229992,117.88464486000157,53030.44988400001 2025-05-18,11:00:35.000,138,11115291,112605,0,1747566034,13895.734650339997,117.72956400000112,53030.456871120005 2025-05-18,11:00:36.000,138,11115286,112725,0,1747566035,13895.593187829996,117.58858139999938,53030.40097416001 2025-05-18,11:00:37.000,138,11115302,112765,0,1747566036,13895.370889599995,117.49694271000044,53030.359051440006 2025-05-18,11:00:38.000,138,11115298,112845,0,1747566037,13895.17553660999,117.4053040200015,53030.33110296001 2025-05-18,11:00:39.000,138,11115251,112845,0,1747566038,13894.993656239989,117.34186184999999,53030.31712872 2025-05-18,11:00:40.000,138,11115243,112965,0,1747566039,13894.805039559993,117.26432141999976,53030.24725752 2025-05-18,11:00:41.000,138,11115286,112805,0,1747566040,13894.582741329992,117.20792838000489,53030.2053348 2025-05-18,11:00:42.000,138,11115298,112845,0,1747566041,13894.441278819992,117.10219142999995,53030.16341208001 2025-05-18,11:00:43.000,138,11115287,112805,0,1747566042,13894.299816309991,117.08104404000187,53030.11450224001 2025-05-18,11:00:44.000,138,11115290,112805,0,1747566043,13894.192035349995,117.02465099999972,53030.023669680006 2025-05-18,11:00:45.000,138,11115245,112565,0,1747566044,13894.12467225,117.00350361000164,53029.974759840006 2025-05-18,11:00:46.000,138,11115306,112565,0,1747566045,13894.09772700999,116.96825796000485,53029.98873408 2025-05-18,11:00:47.000,138,11115232,112565,0,1747566046,13894.07751807999,116.98940535000293,53029.904888640005 2025-05-18,11:00:48.000,138,11115273,112845,0,1747566047,13894.111199629995,116.98940535000293,53029.8909144 2025-05-18,11:00:49.000,138,11115315,112845,0,1747566048,13894.15835379999,117.010552740001,53029.86296592 2025-05-18,11:00:50.000,138,11115336,112725,0,1747566049,13894.11793593999,117.00350361000164,53029.84200456 2025-05-18,11:00:51.000,138,11115284,112685,0,1747566050,13894.151617489995,117.03170012999908,53029.786107600004 2025-05-18,11:00:52.000,138,11115311,112365,0,1747566051,13894.04383653,117.01760187000036,53029.786107600004 2025-05-18,11:00:53.000,138,11115309,112645,0,1747566052,13893.92258295,116.98940535000293,53029.75815912001 2025-05-18,11:00:54.000,138,11115328,112965,0,1747566053,13893.720493649998,117.03874925999844,53029.74418488 2025-05-18,11:00:55.000,138,11115331,112485,0,1747566054,13893.531876970002,117.07399491000251,53029.70226216 2025-05-18,11:00:56.000,138,11115307,112445,0,1747566055,13893.302842429992,117.10924055999931,53029.67431368 2025-05-18,11:00:57.000,138,11115345,112565,0,1747566056,13893.141170989991,117.10924055999931,53029.66033944001 2025-05-18,11:00:58.000,138,11115283,112765,0,1747566057,13893.00644479,117.14448621000338,53029.61142960001 2025-05-18,11:00:59.000,138,11115307,112805,0,1747566058,13892.891927519995,117.19383011999889,53029.58348112 2025-05-18,11:01:00.000,138,11115254,112725,0,1747566059,13892.73699238999,117.18678098999953,53029.5066228 2025-05-18,11:01:01.000,138,11115307,112605,0,1747566060,13892.609002499994,117.22907577000296,53029.47867432 2025-05-18,11:01:02.000,138,11115242,112725,0,1747566061,13892.622475119999,117.25022316000104,53029.4367516 2025-05-18,11:01:03.000,138,11115295,112605,0,1747566062,13892.595529879989,117.30661620000319,53029.45771296 2025-05-18,11:01:04.000,138,11115300,112885,0,1747566063,13892.595529879989,117.29251794000447,53029.4367516 2025-05-18,11:01:05.000,138,11115303,112845,0,1747566064,13892.575320949989,117.30661620000319,53029.39482888001 2025-05-18,11:01:06.000,138,11115333,113125,0,1747566065,13892.61573880999,117.37710750000406,53029.37386752001 2025-05-18,11:01:07.000,138,11115277,112645,0,1747566066,13892.649420359994,117.44759879999765,53029.32495768001 2025-05-18,11:01:08.000,138,11115340,112765,0,1747566067,13892.72351977,117.53923749000387,53029.37386752001 2025-05-18,11:01:09.000,138,11115320,112725,0,1747566068,13892.750465009995,117.65907270000025,53029.234125120005 2025-05-18,11:01:10.000,138,11115347,112965,0,1747566069,13892.770673939995,117.7154657400024,53029.27604784001 2025-05-18,11:01:11.000,138,11115303,112685,0,1747566070,13892.77741024999,117.79300617000263,53029.2620736 2025-05-18,11:01:12.000,138,11115340,113005,0,1747566071,13892.831300729995,117.85644834000414,53029.27604784001 2025-05-18,11:01:13.000,138,11115334,112765,0,1747566072,13892.871718589995,117.89169399000093,53029.24111224 2025-05-18,11:01:14.000,138,11115329,112845,0,1747566073,13892.790882869995,117.90579224999965,53029.27604784001 2025-05-18,11:01:15.000,138,11115275,112765,0,1747566074,13892.831300729995,117.92693963999773,53029.26906072 2025-05-18,11:01:16.000,138,11115231,112685,0,1747566075,13892.79761917999,117.89874312000029,53029.2620736 2025-05-18,11:01:17.000,138,11115302,112685,0,1747566076,13892.84477335,117.90579224999965,53029.303996320006 2025-05-18,11:01:18.000,138,11115277,112685,0,1747566077,13892.831300729995,117.88464486000157,53029.26906072 2025-05-18,11:01:19.000,138,11115248,112565,0,1747566078,13892.75720131999,117.8634974700035,53029.33893192 2025-05-18,11:01:20.000,138,11115306,112805,0,1747566079,13892.730256079994,117.83530094999878,53029.31797056 2025-05-18,11:01:21.000,138,11115299,112685,0,1747566080,13892.68310191,117.84235007999814,53029.29002208 2025-05-18,11:01:22.000,138,11115248,112965,0,1747566081,13892.582057259999,117.94103790000372,53029.31797056 2025-05-18,11:01:23.000,138,11115291,112605,0,1747566082,13892.400176889998,118.00448006999795,53029.27604784001 2025-05-18,11:01:24.000,138,11115313,112485,0,1747566083,13892.278923309997,118.08202049999818,53029.25508648001 2025-05-18,11:01:25.000,138,11115340,112765,0,1747566084,13892.123988179992,118.1736591900044,53029.26906072 2025-05-18,11:01:26.000,138,11115347,112445,0,1747566085,13892.070097700001,118.23005222999927,53029.22015088 2025-05-18,11:01:27.000,138,11115291,112685,0,1747566086,13891.975789359996,118.2723470100027,53029.22713800001 2025-05-18,11:01:28.000,138,11115343,112565,0,1747566087,13891.989261980001,118.3075926599995,53029.17124104 2025-05-18,11:01:29.000,138,11115236,112845,0,1747566088,13891.955580429996,118.3075926599995,53029.22015088 2025-05-18,11:01:30.000,138,11115340,112725,0,1747566089,13891.942107809991,118.32169091999822,53029.164253920004 2025-05-18,11:01:31.000,138,11115326,112645,0,1747566090,13891.962316739991,118.34988744000293,53029.15027968 2025-05-18,11:01:32.000,138,11115333,112845,0,1747566091,13891.942107809991,118.36398570000165,53029.12931832001 2025-05-18,11:01:33.000,138,11115348,112725,0,1747566092,13891.928635190001,118.44857526000123,53029.10835696001 2025-05-18,11:01:34.000,138,11115302,112805,0,1747566093,13891.84779947,118.53316482000082,53029.115344080004 2025-05-18,11:01:35.000,138,11115288,112525,0,1747566094,13891.72654589,118.58250873000361,53029.066434240005 2025-05-18,11:01:36.000,138,11115384,112845,0,1747566095,13891.58508338,118.63185263999912,53029.08739560001 2025-05-18,11:01:37.000,138,11115335,112645,0,1747566096,13891.450357179994,118.67414742000256,53029.066434240005 2025-05-18,11:01:38.000,138,11115345,112645,0,1747566097,13891.308894669994,118.67414742000256,53029.017524400006 2025-05-18,11:01:39.000,138,11115304,112725,0,1747566098,13891.174168469988,118.68119655000191,53029.00355016 2025-05-18,11:01:40.000,138,11115313,112645,0,1747566099,13891.052914890002,118.70234393999999,53029.01053728001 2025-05-18,11:01:41.000,138,11115317,112765,0,1747566100,13890.897979759997,118.7305404600047,53028.95464032 2025-05-18,11:01:42.000,138,11115281,112725,0,1747566101,13890.844089279992,118.74463872000342,53028.90573048 2025-05-18,11:01:43.000,138,11115302,112805,0,1747566102,13890.756517249996,118.75168785000278,53028.85682064 2025-05-18,11:01:44.000,138,11115281,112805,0,1747566103,13890.66894522,118.74463872000342,53028.82188504001 2025-05-18,11:01:45.000,138,11115365,112765,0,1747566104,13890.60158211999,118.73758959000406,53028.779962320004 2025-05-18,11:01:46.000,138,11115325,112765,0,1747566105,13890.615054739996,118.74463872000342,53028.682142640006 2025-05-18,11:01:47.000,138,11115338,112645,0,1747566106,13890.615054739996,118.8010317599983,53028.70310400001 2025-05-18,11:01:48.000,138,11115331,112805,0,1747566107,13890.662208909991,118.87152305999916,53028.58432296001 2025-05-18,11:01:49.000,138,11115307,112685,0,1747566108,13890.743044629991,118.94201436000003,53028.633232800006 2025-05-18,11:01:50.000,138,11115328,112685,0,1747566109,13890.743044629991,119.06184957000369,53028.514451760006 2025-05-18,11:01:51.000,138,11115341,112645,0,1747566110,13890.769989870001,119.10414434999984,53028.43759344001 2025-05-18,11:01:52.000,138,11115342,112645,0,1747566111,13890.796935109996,119.15348826000263,53028.45156768 2025-05-18,11:01:53.000,138,11115344,112645,0,1747566112,13890.783462489992,119.16758652000135,53028.353748 2025-05-18,11:01:54.000,138,11115250,112645,0,1747566113,13890.810407730001,119.1111934799992,53028.38169648 2025-05-18,11:01:55.000,138,11115299,112685,0,1747566114,13890.803671419992,119.04070217999833,53028.276889680004 2025-05-18,11:01:56.000,138,11115276,112805,0,1747566115,13890.796935109996,119.00545653000154,53028.24195408 2025-05-18,11:01:57.000,138,11115258,112525,0,1747566116,13890.776726179996,118.92791610000131,53028.24894120001 2025-05-18,11:01:58.000,138,11115293,112645,0,1747566117,13890.716099389996,118.8644739299998,53028.15112152001 2025-05-18,11:01:59.000,138,11115314,112845,0,1747566118,13890.716099389996,118.85037567000109,53028.158108640004 2025-05-18,11:02:00.000,138,11115317,112685,0,1747566119,13890.62179104999,118.8644739299998,53028.05330184001 2025-05-18,11:02:01.000,138,11115310,112765,0,1747566120,13890.655472599996,118.83627741000237,53028.05330184001 2025-05-18,11:02:02.000,138,11115321,112685,0,1747566121,13890.60158211999,118.82217915000365,53027.97644352 2025-05-18,11:02:03.000,138,11115352,112805,0,1747566122,13890.473592229995,118.8010317599983,53027.94849504 2025-05-18,11:02:04.000,138,11115317,113005,0,1747566123,13890.44664699,118.87857218999852,53027.95548216001 2025-05-18,11:02:05.000,138,11115365,112725,0,1747566124,13890.28497555,118.90676871000323,53027.8995852 2025-05-18,11:02:06.000,138,11115306,112645,0,1747566125,13890.19740351999,118.94906348999939,53027.829714 2025-05-18,11:02:07.000,138,11115378,112805,0,1747566126,13890.150249349994,118.96316174999811,53027.76682992001 2025-05-18,11:02:08.000,138,11115363,112605,0,1747566127,13890.143513039999,118.99840740000218,53027.724907200005 2025-05-18,11:02:09.000,138,11115355,113005,0,1747566128,13890.069413629994,119.01955479000026,53027.70394584 2025-05-18,11:02:10.000,138,11115281,112925,0,1747566129,13890.116567799989,119.09004609000112,53027.66901024001 2025-05-18,11:02:11.000,138,11115279,112645,0,1747566130,13890.096358869989,119.20283216999815,53027.57817768001 2025-05-18,11:02:12.000,138,11115378,112485,0,1747566131,13890.143513039999,119.30151999000373,53027.56420344 2025-05-18,11:02:13.000,138,11115318,112925,0,1747566132,13890.130040419994,119.42135520000011,53027.508306480006 2025-05-18,11:02:14.000,138,11115363,112765,0,1747566133,13890.069413629994,119.51299388999905,53027.47337088 2025-05-18,11:02:15.000,138,11115314,112885,0,1747566134,13890.069413629994,119.62577997000335,53027.4454224 2025-05-18,11:02:16.000,138,11115390,112725,0,1747566135,13890.049204699993,119.75971343999845,53027.3755512 2025-05-18,11:02:17.000,138,11115317,113165,0,1747566136,13890.082886249998,119.85840126000403,53027.36856408 2025-05-18,11:02:18.000,138,11115316,112645,0,1747566137,13890.049204699993,119.90069604000018,53027.30568 2025-05-18,11:02:19.000,138,11115354,112805,0,1747566138,13890.082886249998,119.89364691000083,53027.35458984 2025-05-18,11:02:20.000,138,11115378,112765,0,1747566139,13890.042468389998,119.94299082000362,53027.270744400004 2025-05-18,11:02:21.000,138,11115264,112645,0,1747566140,13890.130040419994,119.96413821000169,53027.18689896 2025-05-18,11:02:22.000,138,11115355,112645,0,1747566141,13890.156985659989,120.00643298999785,53027.2008732 2025-05-18,11:02:23.000,138,11115412,112605,0,1747566142,13890.150249349994,120.04167864000192,53027.2008732 2025-05-18,11:02:24.000,138,11115354,112845,0,1747566143,13890.069413629994,120.03462951000256,53027.151963360004 2025-05-18,11:02:25.000,138,11115358,112765,0,1747566144,13889.874060640002,119.95003995000297,53027.103053520004 2025-05-18,11:02:26.000,138,11115343,112885,0,1747566145,13889.645026099992,119.8795486500021,53027.08907928 2025-05-18,11:02:27.000,138,11115396,112605,0,1747566146,13889.415991559996,119.74561517999973,53026.99824672001 2025-05-18,11:02:28.000,138,11115382,113125,0,1747566147,13889.24084749999,119.59053431999928,53026.956324000006 2025-05-18,11:02:29.000,138,11115272,112685,0,1747566148,13889.025285579999,119.4706991100029,53026.91440128 2025-05-18,11:02:30.000,138,11115298,112925,0,1747566149,13888.924240929999,119.40725694000139,53026.816581600004 2025-05-18,11:02:31.000,138,11115319,112765,0,1747566150,13888.755833179988,119.38610955000331,53026.70478768 2025-05-18,11:02:32.000,138,11115365,112725,0,1747566151,13888.728887939993,119.38610955000331,53026.69081344001 2025-05-18,11:02:33.000,138,11115310,112845,0,1747566152,13888.749096869993,119.40725694000139,53026.58600664 2025-05-18,11:02:34.000,138,11115252,112845,0,1747566153,13888.762569489998,119.44955172000482,53026.502161200006 2025-05-18,11:02:35.000,138,11115305,112765,0,1747566154,13888.802987349998,119.45660085000418,53026.43927712 2025-05-18,11:02:36.000,138,11115284,112805,0,1747566155,13888.802987349998,119.46364998000354,53026.37639304001 2025-05-18,11:02:37.000,138,11115304,112765,0,1747566156,13888.836668899989,119.5059447599997,53026.2925476 2025-05-18,11:02:38.000,138,11115365,112685,0,1747566157,13888.904031999999,119.46364998000354,53026.24363776 2025-05-18,11:02:39.000,138,11115278,112605,0,1747566158,13889.011812959994,119.45660085000418,53026.117869600006 2025-05-18,11:02:40.000,138,11115360,112965,0,1747566159,13889.01854926999,119.47774824000226,53026.096908240004 2025-05-18,11:02:41.000,138,11115322,112565,0,1747566160,13889.05896712999,119.40020781000203,53026.0130628 2025-05-18,11:02:42.000,138,11115369,112765,0,1747566161,13888.984867719999,119.40725694000139,53025.99210144001 2025-05-18,11:02:43.000,138,11115376,112605,0,1747566162,13888.951186169994,119.43545345999883,53025.92223024001 2025-05-18,11:02:44.000,138,11115296,112605,0,1747566163,13888.836668899989,119.4706991100029,53025.85934616 2025-05-18,11:02:45.000,138,11115399,112965,0,1747566164,13888.762569489998,119.52709214999777,53025.75453936001 2025-05-18,11:02:46.000,138,11115360,112845,0,1747566165,13888.634579600002,119.52004301999841,53025.75453936001 2025-05-18,11:02:47.000,138,11115364,112605,0,1747566166,13888.547007569992,119.44955172000482,53025.67768104 2025-05-18,11:02:48.000,138,11115330,112605,0,1747566167,13888.486380779992,119.3720112900046,53025.593835600004 2025-05-18,11:02:49.000,138,11115328,112725,0,1747566168,13888.445962919992,119.29447086000437,53025.55191288 2025-05-18,11:02:50.000,138,11115292,112685,0,1747566169,13888.493117090002,119.29447086000437,53025.51697728001 2025-05-18,11:02:51.000,138,11115310,112965,0,1747566170,13888.540271259997,119.3226673800018,53025.48204168 2025-05-18,11:02:52.000,138,11115303,112845,0,1747566171,13888.419017679997,119.38610955000331,53025.426144720004 2025-05-18,11:02:53.000,138,11115351,112765,0,1747566172,13888.317973029996,119.39315868000267,53025.35627352 2025-05-18,11:02:54.000,138,11115293,112925,0,1747566173,13888.16977421,119.39315868000267,53025.26544096 2025-05-18,11:02:55.000,138,11115324,112965,0,1747566174,13888.095674799995,119.3226673800018,53025.20255688001 2025-05-18,11:02:56.000,138,11115365,112805,0,1747566175,13888.06872956,119.23102869000286,53025.12569856 2025-05-18,11:02:57.000,138,11115321,112725,0,1747566176,13888.08893849,119.12529173999792,53025.0698016 2025-05-18,11:02:58.000,138,11115375,112725,0,1747566177,13888.075465869995,119.05480044000433,53024.98595616001 2025-05-18,11:02:59.000,138,11115315,112845,0,1747566178,13888.08893849,119.0125056600009,53024.89512360001 2025-05-18,11:03:00.000,138,11115273,112445,0,1747566179,13888.14282896999,119.06184957000369,53024.874162240005 2025-05-18,11:03:01.000,138,11115316,112885,0,1747566180,13888.216928379996,119.06889870000305,53024.79730392001 2025-05-18,11:03:02.000,138,11115351,112845,0,1747566181,13888.18998314,119.04070217999833,53024.76236832 2025-05-18,11:03:03.000,138,11115319,112645,0,1747566182,13888.14282896999,119.02660391999962,53024.72743272001 2025-05-18,11:03:04.000,138,11115324,112965,0,1747566183,13888.02157538999,118.96316174999811,53024.60166456001 2025-05-18,11:03:05.000,138,11115300,112805,0,1747566184,13887.934003359995,118.92086697000195,53024.587690320004 2025-05-18,11:03:06.000,138,11115372,112685,0,1747566185,13887.8262224,118.9138178400026,53024.59467744 2025-05-18,11:03:07.000,138,11115298,112965,0,1747566186,13887.691496199994,118.8644739299998,53024.51781912 2025-05-18,11:03:08.000,138,11115342,113005,0,1747566187,13887.556769999988,118.82217915000365,53024.44794792 2025-05-18,11:03:09.000,138,11115363,113005,0,1747566188,13887.469197969993,118.85742480000044,53024.371089600005 2025-05-18,11:03:10.000,138,11115335,112805,0,1747566189,13887.374889630002,118.84332654000173,53024.32916688 2025-05-18,11:03:11.000,138,11115389,112965,0,1747566190,13887.307526529992,118.8010317599983,53024.252308560004 2025-05-18,11:03:12.000,138,11115358,112365,0,1747566191,13887.233427120002,118.79398262999894,53024.203398720005 2025-05-18,11:03:13.000,138,11115313,112845,0,1747566192,13887.179536639997,118.77988437000022,53024.14051464 2025-05-18,11:03:14.000,138,11115300,112605,0,1747566193,13887.071755680001,118.77283524000086,53024.05666920001 2025-05-18,11:03:15.000,138,11115263,113125,0,1747566194,13886.997656269996,118.65300003000448,53024.02872072001 2025-05-18,11:03:16.000,138,11115330,112605,0,1747566195,13886.86966638,118.58955786000297,53024.035707840005 2025-05-18,11:03:17.000,138,11115310,112845,0,1747566196,13886.80903959,118.51201743000274,53023.93090104001 2025-05-18,11:03:18.000,138,11115318,112525,0,1747566197,13886.78883066,118.39923134999844,53023.88897832001 2025-05-18,11:03:19.000,138,11115342,112525,0,1747566198,13886.70799494,118.32874005000485,53023.85404272 2025-05-18,11:03:20.000,138,11115387,112765,0,1747566199,13886.606950289999,118.20185571000184,53023.79115864001 2025-05-18,11:03:21.000,138,11115285,112885,0,1747566200,13886.512641949994,118.1595609299984,53023.749235920004 2025-05-18,11:03:22.000,138,11115282,113045,0,1747566201,13886.418333609989,118.06792223999946,53023.69333896001 2025-05-18,11:03:23.000,138,11115336,113005,0,1747566202,13886.350970509993,118.01857833000395,53023.63045488 2025-05-18,11:03:24.000,138,11115316,112645,0,1747566203,13886.256662170003,118.01152920000459,53023.59551928001 2025-05-18,11:03:25.000,138,11115324,112765,0,1747566204,13886.303816339998,117.96923442000116,53023.56058368 2025-05-18,11:03:26.000,138,11115346,112965,0,1747566205,13886.324025269998,117.97628355000052,53023.4976996 2025-05-18,11:03:27.000,138,11115299,112845,0,1747566206,13886.290343719993,117.95513616000244,53023.46975112 2025-05-18,11:03:28.000,138,11115338,112725,0,1747566207,13886.209507999993,117.91989050999837,53023.413854160004 2025-05-18,11:03:29.000,138,11115305,112725,0,1747566208,13886.142144899997,117.88464486000157,53023.40686704001 2025-05-18,11:03:30.000,138,11115340,112845,0,1747566209,13886.128672279992,117.82120269000006,53023.33699584001 2025-05-18,11:03:31.000,138,11115382,112805,0,1747566210,13886.108463349992,117.88464486000157,53023.30206024 2025-05-18,11:03:32.000,138,11115343,112725,0,1747566211,13886.041100249997,117.85644834000414,53023.2531504 2025-05-18,11:03:33.000,138,11115292,112765,0,1747566212,13886.027627629992,117.79300617000263,53023.267124640006 2025-05-18,11:03:34.000,138,11115320,112965,0,1747566213,13886.007418699992,117.77185878000455,53023.246163280004 2025-05-18,11:03:35.000,138,11115293,112685,0,1747566214,13885.892901430001,117.72251487000176,53023.23917616001 2025-05-18,11:03:36.000,138,11115304,112765,0,1747566215,13885.785120469991,117.68022008999833,53023.267124640006 2025-05-18,11:03:37.000,138,11115315,112765,0,1747566216,13885.54934962,117.60972879000474,53023.21821480001 2025-05-18,11:03:38.000,138,11115373,112685,0,1747566217,13885.333787699994,117.47579532000236,53023.15533072 2025-05-18,11:03:39.000,138,11115321,112725,0,1747566218,13885.098016849988,117.41940228000021,53023.1832792 2025-05-18,11:03:40.000,138,11115309,112685,0,1747566219,13884.929609099992,117.33481272000063,53023.08545952 2025-05-18,11:03:41.000,138,11115299,112725,0,1747566220,13884.875718620002,117.2572722900004,53023.07148528001 2025-05-18,11:03:42.000,138,11115301,112845,0,1747566221,13884.815091830002,117.19383011999889,53023.043536799996 2025-05-18,11:03:43.000,138,11115364,112725,0,1747566222,13884.808355519992,117.14448621000338,53023.02257544001 2025-05-18,11:03:44.000,138,11115292,112645,0,1747566223,13884.788146589992,117.11628968999867,53023.00161408001 2025-05-18,11:03:45.000,138,11115347,112645,0,1747566224,13884.835300760002,117.08104404000187,53023.00161408001 2025-05-18,11:03:46.000,138,11115366,112805,0,1747566225,13884.815091830002,117.06694578000315,53022.98763984 2025-05-18,11:03:47.000,138,11115400,112965,0,1747566226,13884.734256110001,117.03874925999844,53022.89680728 2025-05-18,11:03:48.000,138,11115368,112845,0,1747566227,13884.606266219991,116.96120882999821,53022.910781520004 2025-05-18,11:03:49.000,138,11115286,112805,0,1747566228,13884.559112049996,116.9471105699995,53022.910781520004 2025-05-18,11:03:50.000,138,11115315,112925,0,1747566229,13884.579320979996,116.86957013999927,53022.89680728 2025-05-18,11:03:51.000,138,11115305,112965,0,1747566230,13884.559112049996,116.77088232000096,53022.84091032 2025-05-18,11:03:52.000,138,11115390,112685,0,1747566231,13884.51195788,116.67924363000202,53022.84091032 2025-05-18,11:03:53.000,138,11115321,112765,0,1747566232,13884.565848359991,116.71448927999882,53022.81994896 2025-05-18,11:03:54.000,138,11115275,112805,0,1747566233,13884.53216681,116.72858754000481,53022.812961840005 2025-05-18,11:03:55.000,138,11115290,112965,0,1747566234,13884.48501263999,116.78498057999968,53022.78501336001 2025-05-18,11:03:56.000,138,11115347,112725,0,1747566235,13884.36375905999,116.74973493000289,53022.7291164 2025-05-18,11:03:57.000,138,11115292,112845,0,1747566236,13884.22903286,116.65104711000458,53022.764052000006 2025-05-18,11:03:58.000,138,11115307,112765,0,1747566237,13884.094306659994,116.552359289999,53022.67321944 2025-05-18,11:03:59.000,138,11115382,112845,0,1747566238,13884.026943559998,116.49596625000413,53022.68719368001 2025-05-18,11:04:00.000,138,11115309,112725,0,1747566239,13884.020207249989,116.44662234000134,53022.68719368001 2025-05-18,11:04:01.000,138,11115352,112885,0,1747566240,13884.033679869994,116.44662234000134,53022.68020656 2025-05-18,11:04:02.000,138,11115322,112765,0,1747566241,13883.966316769998,116.4184258200039,53022.65225808 2025-05-18,11:04:03.000,138,11115280,112765,0,1747566242,13883.966316769998,116.41137669000454,53022.56841264001 2025-05-18,11:04:04.000,138,11115338,112885,0,1747566243,13883.851799499993,116.3549836500024,53022.56841264001 2025-05-18,11:04:05.000,138,11115315,112765,0,1747566244,13883.791172709993,116.27039409000281,53022.526489920005 2025-05-18,11:04:06.000,138,11115361,112925,0,1747566245,13883.723809609997,116.27744322000217,53022.5544384 2025-05-18,11:04:07.000,138,11115282,112805,0,1747566246,13883.562138169997,116.19990279000194,53022.5544384 2025-05-18,11:04:08.000,138,11115286,112885,0,1747566247,13883.339839939996,116.13646062000043,53022.46360584 2025-05-18,11:04:09.000,138,11115332,112685,0,1747566248,13883.15122326,116.05187106000085,53022.44963160001 2025-05-18,11:04:10.000,138,11115343,113125,0,1747566249,13882.98955182,115.9602323700019,53022.477580080005 2025-05-18,11:04:11.000,138,11115364,112645,0,1747566250,13882.888507169999,115.93908498000383,53022.43565736 2025-05-18,11:04:12.000,138,11115331,112805,0,1747566251,13882.747044659998,115.90383932999976,53022.40072176001 2025-05-18,11:04:13.000,138,11115287,112565,0,1747566252,13882.753780969993,115.9602323700019,53022.33783768 2025-05-18,11:04:14.000,138,11115283,112685,0,1747566253,13882.787462519998,116.03777280000213,53022.3448248 2025-05-18,11:04:15.000,138,11115320,112805,0,1747566254,13882.854825619994,116.15055887999915,53022.32386344 2025-05-18,11:04:16.000,138,11115380,112685,0,1747566255,13882.908716099999,116.34088539000368,53022.2749536 2025-05-18,11:04:17.000,138,11115302,112965,0,1747566256,13882.955870269994,116.39727842999855,53022.33085056001 2025-05-18,11:04:18.000,138,11115293,113125,0,1747566257,13882.976079199994,116.43957321000198,53022.30290208001 2025-05-18,11:04:19.000,138,11115317,112845,0,1747566258,13883.02323336999,116.47481885999878,53022.29591496 2025-05-18,11:04:20.000,138,11115400,112925,0,1747566259,13882.976079199994,116.48186798999814,53022.309889200005 2025-05-18,11:04:21.000,138,11115256,112725,0,1747566260,13882.94239764999,116.51006451000285,53022.28194072001 2025-05-18,11:04:22.000,138,11115309,112885,0,1747566261,13882.753780969993,116.57350668000436,53022.25399224001 2025-05-18,11:04:23.000,138,11115355,112885,0,1747566262,13882.646000009998,116.6017032000018,53022.31687632 2025-05-18,11:04:24.000,138,11115387,112605,0,1747566263,13882.450647019992,116.67219450000266,53022.2749536 2025-05-18,11:04:25.000,138,11115360,112925,0,1747566264,13882.221612479996,116.7003910200001,53022.260979360006 2025-05-18,11:04:26.000,138,11115379,112725,0,1747566265,13882.05320473,116.78498057999968,53022.21905664 2025-05-18,11:04:27.000,138,11115317,112765,0,1747566266,13881.97236901,116.84842275000119,53022.191108160005 2025-05-18,11:04:28.000,138,11115308,112765,0,1747566267,13881.95216008,116.91891405000206,53022.21905664 2025-05-18,11:04:29.000,138,11115363,112405,0,1747566268,13881.88479697999,117.01760187000036,53022.21206952001 2025-05-18,11:04:30.000,138,11115377,112525,0,1747566269,13881.85111543,117.07399491000251,53022.22604376 2025-05-18,11:04:31.000,138,11115341,112805,0,1747566270,13881.8309065,117.20087924999825,53022.20508240001 2025-05-18,11:04:32.000,138,11115351,112925,0,1747566271,13881.84437911999,117.29956707000383,53022.21905664 2025-05-18,11:04:33.000,138,11115299,112685,0,1747566272,13881.93195115,117.41940228000021,53022.1701468 2025-05-18,11:04:34.000,138,11115302,113005,0,1747566273,13882.06667734999,117.51809009999852,53022.19809528 2025-05-18,11:04:35.000,138,11115281,112725,0,1747566274,13882.147513069991,117.59563052999874,53022.17713392 2025-05-18,11:04:36.000,138,11115364,112485,0,1747566275,13882.07341366,117.77185878000455,53022.23303088001 2025-05-18,11:04:37.000,138,11115364,112765,0,1747566276,13882.01278687,117.91989050999837,53022.260979360006 2025-05-18,11:04:38.000,138,11115348,112645,0,1747566277,13881.93195115,118.11021702000289,53022.21905664 2025-05-18,11:04:39.000,138,11115325,112725,0,1747566278,13881.87132436,118.25824875000399,53022.23303088001 2025-05-18,11:04:40.000,138,11115302,113045,0,1747566279,13881.777016019994,118.38513308999973,53022.2749536 2025-05-18,11:04:41.000,138,11115348,112845,0,1747566280,13881.622080889989,118.42742787000316,53022.2749536 2025-05-18,11:04:42.000,138,11115359,112965,0,1747566281,13881.473882069993,118.46267351999995,53022.30290208001 2025-05-18,11:04:43.000,138,11115372,112765,0,1747566282,13881.312210629992,118.54021395000018,53022.309889200005 2025-05-18,11:04:44.000,138,11115381,112725,0,1747566283,13881.076439780001,118.60365612000169,53022.2749536 2025-05-18,11:04:45.000,138,11115351,112805,0,1747566284,13880.86761416999,118.60365612000169,53022.24700512 2025-05-18,11:04:46.000,138,11115367,112805,0,1747566285,13880.7530969,118.66004916000384,53022.25399224001 2025-05-18,11:04:47.000,138,11115297,112765,0,1747566286,13880.470171879999,118.62480350999977,53022.21905664 2025-05-18,11:04:48.000,138,11115335,112765,0,1747566287,13880.369127229998,118.64595089999784,53022.17713392 2025-05-18,11:04:49.000,138,11115261,112805,0,1747566288,13880.220928409988,118.72349132999807,53022.22604376 2025-05-18,11:04:50.000,138,11115363,112805,0,1747566289,13880.180510550003,118.75873698000214,53022.17713392 2025-05-18,11:04:51.000,138,11115346,112765,0,1747566290,13880.113147449993,118.80808088999765,53022.1002756 2025-05-18,11:04:52.000,138,11115296,112645,0,1747566291,13880.025575419997,118.87152305999916,53022.14918544 2025-05-18,11:04:53.000,138,11115329,112965,0,1747566292,13879.938003390002,118.9772600100041,53022.05835288 2025-05-18,11:04:54.000,138,11115303,112645,0,1747566293,13879.843695049996,119.04070217999833,53022.05835288 2025-05-18,11:04:55.000,138,11115369,112565,0,1747566294,13879.816749810001,119.06889870000305,53022.01643016001 2025-05-18,11:04:56.000,138,11115361,112885,0,1747566295,13879.6752873,119.05480044000433,53022.05835288 2025-05-18,11:04:57.000,138,11115379,112645,0,1747566296,13879.55403372,119.00545653000154,53021.95354608 2025-05-18,11:04:58.000,138,11115290,112965,0,1747566297,13879.358680729994,119.00545653000154,53021.91861048001 2025-05-18,11:04:59.000,138,11115356,112805,0,1747566298,13879.203745599989,118.99135827000282,53021.86271352 2025-05-18,11:05:00.000,138,11115299,112685,0,1747566299,13879.089228329998,119.01955479000026,53021.87668776001 2025-05-18,11:05:01.000,138,11115313,112845,0,1747566300,13879.035337849993,119.08299696000176,53021.79284232 2025-05-18,11:05:02.000,138,11115363,112885,0,1747566301,13878.947765819998,119.18873390999943,53021.72995824001 2025-05-18,11:05:03.000,138,11115292,112805,0,1747566302,13878.866930099997,119.27332346999901,53021.67406128 2025-05-18,11:05:04.000,138,11115273,112605,0,1747566303,13878.732203899992,119.34381476999988,53021.60419008 2025-05-18,11:05:05.000,138,11115298,112725,0,1747566304,13878.604214009996,119.37906042000395,53021.56226736001 2025-05-18,11:05:06.000,138,11115356,112845,0,1747566305,13878.523378289996,119.42840432999947,53021.53431888001 2025-05-18,11:05:07.000,138,11115355,112805,0,1747566306,13878.46948780999,119.46364998000354,53021.46444768001 2025-05-18,11:05:08.000,138,11115301,112845,0,1747566307,13878.3953884,119.47774824000226,53021.37361512001 2025-05-18,11:05:09.000,138,11115317,112765,0,1747566308,13878.3953884,119.52709214999777,53021.303743920005 2025-05-18,11:05:10.000,138,11115370,112805,0,1747566309,13878.361706849995,119.55528867000248,53021.28976968 2025-05-18,11:05:11.000,138,11115299,113045,0,1747566310,13878.321288989995,119.59758344999864,53021.19195 2025-05-18,11:05:12.000,138,11115285,112805,0,1747566311,13878.220244339995,119.61873084000399,53021.11509168 2025-05-18,11:05:13.000,138,11115337,112845,0,1747566312,13878.200035409995,119.56233780000184,53021.07316896 2025-05-18,11:05:14.000,138,11115330,112805,0,1747566313,13878.119199689994,119.49184650000097,53021.087143200006 2025-05-18,11:05:15.000,138,11115326,112965,0,1747566314,13877.997946109994,119.34381476999988,53020.98932352001 2025-05-18,11:05:16.000,138,11115352,112805,0,1747566315,13877.923846699989,119.24512695000158,53020.91246520001 2025-05-18,11:05:17.000,138,11115373,112845,0,1747566316,13877.849747289998,119.19578303999879,53020.849581120005 2025-05-18,11:05:18.000,138,11115367,112645,0,1747566317,13877.809329429998,119.08299696000176,53020.8076584 2025-05-18,11:05:19.000,138,11115245,112685,0,1747566318,13877.843010979988,119.02660391999962,53020.75874856 2025-05-18,11:05:20.000,138,11115317,112605,0,1747566319,13877.903637769989,118.99840740000218,53020.65394176001 2025-05-18,11:05:21.000,138,11115331,112605,0,1747566320,13877.944055629989,119.0125056600009,53020.681890240005 2025-05-18,11:05:22.000,138,11115341,112885,0,1747566321,13877.991209799999,119.00545653000154,53020.5980448 2025-05-18,11:05:23.000,138,11115280,112765,0,1747566322,13877.971000869999,119.04070217999833,53020.55612208001 2025-05-18,11:05:24.000,138,11115272,112725,0,1747566323,13877.950791939998,119.0477513099977,53020.48625088001 2025-05-18,11:05:25.000,138,11115282,112645,0,1747566324,13877.883428839988,119.0125056600009,53020.4233668 2025-05-18,11:05:26.000,138,11115321,112765,0,1747566325,13877.661130610002,118.95611261999875,53020.40240544 2025-05-18,11:05:27.000,138,11115353,112645,0,1747566326,13877.519668100002,118.89267045000452,53020.33253424 2025-05-18,11:05:28.000,138,11115320,112765,0,1747566327,13877.351260349991,118.79398262999894,53020.27663728 2025-05-18,11:05:29.000,138,11115302,112605,0,1747566328,13877.061599019995,118.78693349999958,53020.22074032001 2025-05-18,11:05:30.000,138,11115354,112605,0,1747566329,13876.839300789994,118.74463872000342,53020.15785624 2025-05-18,11:05:31.000,138,11115290,112765,0,1747566330,13876.509221599998,118.60365612000169,53020.0390752 2025-05-18,11:05:32.000,138,11115309,112765,0,1747566331,13876.253241819992,118.44857526000123,53019.88535856001 2025-05-18,11:05:33.000,138,11115347,112765,0,1747566332,13875.99726204,118.32874005000485,53019.78055176 2025-05-18,11:05:34.000,138,11115316,112805,0,1747566333,13875.77496381,118.27939614000206,53019.626835120005 2025-05-18,11:05:35.000,138,11115352,112845,0,1747566334,13875.62676498999,118.15251179999905,53019.54298968 2025-05-18,11:05:36.000,138,11115283,112565,0,1747566335,13875.444884619988,118.03972572000202,53019.47311848 2025-05-18,11:05:37.000,138,11115292,112765,0,1747566336,13875.289949489998,117.91284137999901,53019.38228592001 2025-05-18,11:05:38.000,138,11115342,112605,0,1747566337,13875.161959600002,117.83530094999878,53019.270492 2025-05-18,11:05:39.000,138,11115334,112725,0,1747566338,13874.939661370001,117.83530094999878,53019.15171096 2025-05-18,11:05:40.000,138,11115351,112765,0,1747566339,13874.784726239996,117.76480964999791,53019.01196856 2025-05-18,11:05:41.000,138,11115378,112565,0,1747566340,13874.57590063,117.66612182999961,53018.89318752 2025-05-18,11:05:42.000,138,11115336,112965,0,1747566341,13874.380547639994,117.51104096999916,53018.837290560004 2025-05-18,11:05:43.000,138,11115288,112765,0,1747566342,13874.185194649988,117.39120576000278,53018.690561040006 2025-05-18,11:05:44.000,138,11115270,112885,0,1747566343,13873.942687490002,117.2572722900004,53018.59274136001 2025-05-18,11:05:45.000,138,11115264,112725,0,1747566344,13873.733861879991,117.13743708000402,53018.43902472 2025-05-18,11:05:46.000,138,11115286,112685,0,1747566345,13873.55871782,116.98235622000357,53018.355179280006 2025-05-18,11:05:47.000,138,11115353,112525,0,1747566346,13873.302738039994,116.83432449000247,53018.187488400006 2025-05-18,11:05:48.000,138,11115320,113005,0,1747566347,13873.046758259989,116.72153840999817,53018.09665584 2025-05-18,11:05:49.000,138,11115315,112885,0,1747566348,13872.864877890002,116.58055581000372,53017.9778748 2025-05-18,11:05:50.000,138,11115338,112925,0,1747566349,13872.682997520002,116.46776972999942,53017.88704224 2025-05-18,11:05:51.000,138,11115289,112725,0,1747566350,13872.568480249996,116.38318016999983,53017.712364240004 2025-05-18,11:05:52.000,138,11115348,112925,0,1747566351,13872.433754049991,116.26334496000345,53017.67742864001 2025-05-18,11:05:53.000,138,11115333,112605,0,1747566352,13872.245137369995,116.1717062700045,53017.523712 2025-05-18,11:05:54.000,138,11115333,112805,0,1747566353,13872.09020223999,116.05892019000021,53017.36300824 2025-05-18,11:05:55.000,138,11115319,112885,0,1747566354,13871.861167699994,115.95318324000255,53017.25121432001 2025-05-18,11:05:56.000,138,11115334,112685,0,1747566355,13871.665814710002,115.83334802999889,53017.160381760004 2025-05-18,11:05:57.000,138,11115275,112885,0,1747566356,13871.389625999996,115.74170933999994,53017.0695492 2025-05-18,11:05:58.000,138,11115254,112845,0,1747566357,13871.09996467,115.60777587000484,53016.943781040005 2025-05-18,11:05:59.000,138,11115325,112845,0,1747566358,13870.803567029994,115.44564587999776,53016.80403864 2025-05-18,11:06:00.000,138,11115329,112845,0,1747566359,13870.608214039989,115.24122111000179,53016.706218960004 2025-05-18,11:06:01.000,138,11115266,112525,0,1747566360,13870.352234259997,115.07909112000198,53016.5455152 2025-05-18,11:06:02.000,138,11115335,112765,0,1747566361,13870.217508059992,114.9451576499996,53016.43372128001 2025-05-18,11:06:03.000,138,11115351,112765,0,1747566362,13870.06257293,114.8112241800045,53016.32891448 2025-05-18,11:06:04.000,138,11115258,112845,0,1747566363,13869.95479196999,114.65614332000405,53016.14026224 2025-05-18,11:06:05.000,138,11115294,112725,0,1747566364,13869.867219939995,114.44466942000145,53016.0214812 2025-05-18,11:06:06.000,138,11115332,113005,0,1747566365,13869.77964791,114.289588560001,53015.85379032 2025-05-18,11:06:07.000,138,11115339,112405,0,1747566366,13869.82006577,114.07106552999903,53015.75597064 2025-05-18,11:06:08.000,138,11115237,112485,0,1747566367,13869.75943898,113.88073902000178,53015.59526688001 2025-05-18,11:06:09.000,138,11115286,112845,0,1747566368,13869.82006577,113.70451077000325,53015.51142144 2025-05-18,11:06:10.000,138,11115276,112685,0,1747566369,13869.725757429995,113.55647904000216,53015.364691920004 2025-05-18,11:06:11.000,138,11115288,112685,0,1747566370,13869.624712779994,113.4013981800017,53015.24591088 2025-05-18,11:06:12.000,138,11115323,113005,0,1747566371,13869.55061336999,113.24631732000125,53015.20398816 2025-05-18,11:06:13.000,138,11115294,112725,0,1747566372,13869.388941929989,113.0912364600008,53015.04328440001 2025-05-18,11:06:14.000,138,11115358,112845,0,1747566373,13869.247479420002,112.96435211999778,53014.97341320001 2025-05-18,11:06:15.000,138,11115296,112525,0,1747566374,13869.126225840002,112.80222212999797,53014.7987352 2025-05-18,11:06:16.000,138,11115284,112605,0,1747566375,13869.058862739992,112.6471412700048,53014.70790264001 2025-05-18,11:06:17.000,138,11115256,112845,0,1747566376,13868.910663919996,112.45681476000027,53014.63104432 2025-05-18,11:06:18.000,138,11115343,112605,0,1747566377,13868.809619269996,112.3228812899979,53014.51226328 2025-05-18,11:06:19.000,138,11115322,112685,0,1747566378,13868.708574619995,112.1889478200028,53014.39348224 2025-05-18,11:06:20.000,138,11115341,112445,0,1747566379,13868.69510199999,112.16780043000472,53014.29566256 2025-05-18,11:06:21.000,138,11115361,112805,0,1747566380,13868.67489306999,112.17484956000408,53014.19085576 2025-05-18,11:06:22.000,138,11115359,112685,0,1747566381,13868.647947829995,112.21714434000023,53014.14893304 2025-05-18,11:06:23.000,138,11115256,112765,0,1747566382,13868.526694249995,112.20304608000151,53014.05810048 2025-05-18,11:06:24.000,138,11115298,113005,0,1747566383,13868.290923399989,112.18189869000344,53013.98124216 2025-05-18,11:06:25.000,138,11115244,112805,0,1747566384,13868.021470999993,112.16780043000472,53013.91835808001 2025-05-18,11:06:26.000,138,11115253,112805,0,1747566385,13867.772227529997,112.14665303999936,53013.79957704001 2025-05-18,11:06:27.000,138,11115318,112965,0,1747566386,13867.53645667999,112.18189869000344,53013.74368008 2025-05-18,11:06:28.000,138,11115285,112805,0,1747566387,13867.287213209995,112.16780043000472,53013.61791192 2025-05-18,11:06:29.000,138,11115375,112605,0,1747566388,13867.017760809998,112.1889478200028,53013.56201496001 2025-05-18,11:06:30.000,138,11115250,113125,0,1747566389,13866.795462579998,112.19599695000215,53013.44323392001 2025-05-18,11:06:31.000,138,11115275,112765,0,1747566390,13866.519273869992,112.14665303999936,53013.38034984 2025-05-18,11:06:32.000,138,11115275,112445,0,1747566391,13866.2026673,112.12550565000129,53013.23362032 2025-05-18,11:06:33.000,138,11115230,112965,0,1747566392,13865.825433939994,112.06911260999914,53013.14977488001 2025-05-18,11:06:34.000,138,11115309,112805,0,1747566393,13865.468409510002,112.0056704400049,53013.037980960005 2025-05-18,11:06:35.000,138,11115233,112845,0,1747566394,13865.18548449,111.92108087999804,53013.01003248001 2025-05-18,11:06:36.000,138,11115297,112645,0,1747566395,13864.788042199994,111.84354044999782,53012.89823856 2025-05-18,11:06:37.000,138,11115284,112685,0,1747566396,13864.397336219998,111.76600002000487,53012.77247040001 2025-05-18,11:06:38.000,138,11115368,112885,0,1747566397,13863.979684999991,111.66731219999929,53012.6676636 2025-05-18,11:06:39.000,138,11115246,112685,0,1747566398,13863.609187949995,111.63206655000249,53012.59080528 2025-05-18,11:06:40.000,138,11115363,112845,0,1747566399,13863.373417099989,111.61091916000441,53012.45106288 2025-05-18,11:06:41.000,138,11115311,113045,0,1747566400,13863.178064109998,111.5474769900029,53012.29035912001 2025-05-18,11:06:42.000,138,11115263,112765,0,1747566401,13863.050074220002,111.46993656000268,53012.12266824001 2025-05-18,11:06:43.000,138,11115310,112845,0,1747566402,13862.908611710001,111.44174003999797,53012.01786144 2025-05-18,11:06:44.000,138,11115260,112965,0,1747566403,13862.827775990001,111.5192804699982,53011.92004176 2025-05-18,11:06:45.000,138,11115343,112925,0,1747566404,13862.74694027,111.5474769900029,53011.78029936 2025-05-18,11:06:46.000,138,11115261,113005,0,1747566405,13862.65936823999,111.63911568000185,53011.71741528001 2025-05-18,11:06:47.000,138,11115310,112685,0,1747566406,13862.53811465999,111.63911568000185,53011.626582720004 2025-05-18,11:06:48.000,138,11115288,112525,0,1747566407,13862.38317953,111.63911568000185,53011.47286608001 2025-05-18,11:06:49.000,138,11115248,112805,0,1747566408,13862.322552739999,111.59682089999842,53011.39600776 2025-05-18,11:06:50.000,138,11115311,112845,0,1747566409,13862.241717019999,111.56862438000098,53011.312162320006 2025-05-18,11:06:51.000,138,11115290,112965,0,1747566410,13862.208035469994,111.56862438000098,53011.23530400001 2025-05-18,11:06:52.000,138,11115320,112645,0,1747566411,13862.174353919989,111.61796829000377,53011.144471440006 2025-05-18,11:06:53.000,138,11115303,112805,0,1747566412,13862.29560749999,111.63206655000249,53011.025690400005 2025-05-18,11:06:54.000,138,11115322,112965,0,1747566413,13862.369706909994,111.67436132999865,53010.94184496 2025-05-18,11:06:55.000,138,11115258,112805,0,1747566414,13862.450542629995,111.68845959000464,53010.92088360001 2025-05-18,11:06:56.000,138,11115301,112725,0,1747566415,13862.551587279995,111.73780350000015,53010.89293512 2025-05-18,11:06:57.000,138,11115329,112845,0,1747566416,13862.68631348,111.74485262999951,53010.80210256001 2025-05-18,11:06:58.000,138,11115322,112805,0,1747566417,13862.814303369996,111.84354044999782,53010.80210256001 2025-05-18,11:06:59.000,138,11115310,112765,0,1747566418,13862.915348019997,111.92108087999804,53010.77415408 2025-05-18,11:07:00.000,138,11115325,112885,0,1747566419,13862.975974809997,111.94927740000276,53010.76716696 2025-05-18,11:07:01.000,138,11115333,112645,0,1747566420,13862.982711119992,111.98452304999955,53010.739218480005 2025-05-18,11:07:02.000,138,11115328,112725,0,1747566421,13862.962502189992,111.97042479000083,53010.739218480005 2025-05-18,11:07:03.000,138,11115343,112805,0,1747566422,13862.901875399992,111.99862130999827,53010.71825712 2025-05-18,11:07:04.000,138,11115355,112485,0,1747566423,13862.955765879997,112.05501435000042,53010.739218480005 2025-05-18,11:07:05.000,138,11115294,112805,0,1747566424,13862.942293259992,112.09730913000385,53010.641398800006 2025-05-18,11:07:06.000,138,11115345,112845,0,1747566425,13862.955765879997,112.20304608000151,53010.641398800006 2025-05-18,11:07:07.000,138,11115268,112765,0,1747566426,13862.901875399992,112.30878302999918,53010.6064632 2025-05-18,11:07:08.000,138,11115365,112645,0,1747566427,13862.827775990001,112.41451998000412,53010.6064632 2025-05-18,11:07:09.000,138,11115276,112805,0,1747566428,13862.847984920001,112.49206041000434,53010.6064632 2025-05-18,11:07:10.000,138,11115326,112765,0,1747566429,13862.881666469992,112.54845344999922,53010.57851472 2025-05-18,11:07:11.000,138,11115287,112725,0,1747566430,13862.861457539992,112.52025693000178,53010.5016564 2025-05-18,11:07:12.000,138,11115250,112805,0,1747566431,13862.807567060001,112.47091301999899,53010.54357912001 2025-05-18,11:07:13.000,138,11115304,112845,0,1747566432,13862.66610455,112.50615867000306,53010.48768216 2025-05-18,11:07:14.000,138,11115311,112765,0,1747566433,13862.5650599,112.52025693000178,53010.5016564 2025-05-18,11:07:15.000,138,11115248,112605,0,1747566434,13862.46401525,112.58369910000329,53010.41781096001 2025-05-18,11:07:16.000,138,11115331,112645,0,1747566435,13862.41686107999,112.56960084000457,53010.38287536 2025-05-18,11:07:17.000,138,11115357,112805,0,1747566436,13862.410124769995,112.597797360002,53010.42479808001 2025-05-18,11:07:18.000,138,11115312,112925,0,1747566437,13862.369706909994,112.68943605000095,53010.41781096001 2025-05-18,11:07:19.000,138,11115329,112605,0,1747566438,13862.322552739999,112.81632039000397,53010.41781096001 2025-05-18,11:07:20.000,138,11115271,112725,0,1747566439,13862.234980709989,112.96435211999778,53010.37588824001 2025-05-18,11:07:21.000,138,11115290,112925,0,1747566440,13862.221508089999,113.04189254999801,53010.36890112 2025-05-18,11:07:22.000,138,11115318,112765,0,1747566441,13862.059836649998,113.09828559000016,53010.29902992001 2025-05-18,11:07:23.000,138,11115269,112485,0,1747566442,13861.985737239993,113.14058037000359,53010.33396552 2025-05-18,11:07:24.000,138,11115320,112645,0,1747566443,13861.837538419997,113.14762950000295,53010.306017040006 2025-05-18,11:07:25.000,138,11115270,112965,0,1747566444,13861.723021149992,113.15467863000231,53010.33396552 2025-05-18,11:07:26.000,138,11115291,112845,0,1747566445,13861.689339600001,113.16172776000167,53010.25710720001 2025-05-18,11:07:27.000,138,11115320,112485,0,1747566446,13861.675866979996,113.15467863000231,53010.2920428 2025-05-18,11:07:28.000,138,11115293,113005,0,1747566447,13861.682603289992,113.24631732000125,53010.24313296 2025-05-18,11:07:29.000,138,11115365,112845,0,1747566448,13861.689339600001,113.35205426999892,53010.27806856001 2025-05-18,11:07:30.000,138,11115280,112885,0,1747566449,13861.749966390002,113.47188948000257,53010.27108144 2025-05-18,11:07:31.000,138,11115293,112605,0,1747566450,13861.830802110002,113.5846755599996,53010.25012008001 2025-05-18,11:07:32.000,138,11115284,112805,0,1747566451,13861.817329489997,113.76795294000476,53010.25012008001 2025-05-18,11:07:33.000,138,11115361,112925,0,1747566452,13861.810593180002,113.91598466999858,53010.20819736001 2025-05-18,11:07:34.000,138,11115336,112805,0,1747566453,13861.770175320002,114.09221292000439,53010.24313296 2025-05-18,11:07:35.000,138,11115345,112965,0,1747566454,13861.783647939992,114.27549030000228,53010.306017040006 2025-05-18,11:07:36.000,138,11115257,112965,0,1747566455,13861.743230079992,114.42352203000337,53010.25012008001 2025-05-18,11:07:37.000,138,11115313,112685,0,1747566456,13861.723021149992,114.50811159000295,53010.306017040006 2025-05-18,11:07:38.000,138,11115318,112645,0,1747566457,13861.702812219992,114.59270115000254,53010.29902992001 2025-05-18,11:07:39.000,138,11115288,112485,0,1747566458,13861.648921740001,114.68433984000148,53010.32697840001 2025-05-18,11:07:40.000,138,11115332,112805,0,1747566459,13861.534404469996,114.88876461000473,53010.32697840001 2025-05-18,11:07:41.000,138,11115347,112685,0,1747566460,13861.312106239995,115.0438454699979,53010.33396552 2025-05-18,11:07:42.000,138,11115438,112805,0,1747566461,13861.15717110999,115.23417198000243,53010.31300416 2025-05-18,11:07:43.000,138,11115394,113125,0,1747566462,13860.907927639993,115.42449848999968,53010.31300416 2025-05-18,11:07:44.000,138,11115326,112485,0,1747566463,13860.726047269993,115.60072673999821,53010.361914 2025-05-18,11:07:45.000,138,11115357,112445,0,1747566464,13860.490276420001,115.82629889999953,53010.25012008001 2025-05-18,11:07:46.000,138,11115342,112725,0,1747566465,13860.321868669991,115.95318324000255,53010.25012008001 2025-05-18,11:07:47.000,138,11115341,112685,0,1747566466,13860.193878779995,116.04482193000149,53010.25710720001 2025-05-18,11:07:48.000,138,11115305,112645,0,1747566467,13860.09957043999,116.13646062000043,53010.24313296 2025-05-18,11:07:49.000,138,11115378,112565,0,1747566468,13860.10630675,116.28449235000153,53010.187236000005 2025-05-18,11:07:50.000,138,11115332,112605,0,1747566469,13860.16693354,116.4536714700007,53010.21518448 2025-05-18,11:07:51.000,138,11115354,112645,0,1747566470,13860.24776926,116.64399797999795,53010.11037768001 2025-05-18,11:07:52.000,138,11115350,112805,0,1747566471,13860.26797819,116.86252100999991,53010.05448072 2025-05-18,11:07:53.000,138,11115370,112605,0,1747566472,13860.294923429996,116.96120882999821,53010.08242920001 2025-05-18,11:07:54.000,138,11115372,112805,0,1747566473,13860.34881391,117.10924055999931,53010.03351936 2025-05-18,11:07:55.000,138,11115337,112765,0,1747566474,13860.402704389991,117.22907577000296,53010.00557088 2025-05-18,11:07:56.000,138,11115369,112565,0,1747566475,13860.429649630001,117.41235315000085,53010.019545120005 2025-05-18,11:07:57.000,138,11115273,112805,0,1747566476,13860.490276420001,117.54628662000323,53009.95666104 2025-05-18,11:07:58.000,138,11115275,112965,0,1747566477,13860.463331179992,117.65202357000089,53009.96364816001 2025-05-18,11:07:59.000,138,11115339,112925,0,1747566478,13860.34881391,117.67317095999897,53009.94268680001 2025-05-18,11:08:00.000,138,11115332,112725,0,1747566479,13860.281450809991,117.7507113899992,53009.92172544001 2025-05-18,11:08:01.000,138,11115303,112845,0,1747566480,13860.18040615999,117.75776051999856,53009.95666104 2025-05-18,11:08:02.000,138,11115325,112845,0,1747566481,13860.04567996,117.82825181999942,53009.949673920004 2025-05-18,11:08:03.000,138,11115341,112765,0,1747566482,13859.931162689994,117.92693963999773,53009.85884136 2025-05-18,11:08:04.000,138,11115342,112605,0,1747566483,13859.85706327999,117.96923442000116,53009.91473832001 2025-05-18,11:08:05.000,138,11115341,112485,0,1747566484,13859.843590659999,118.05382398000074,53009.87281560001 2025-05-18,11:08:06.000,138,11115342,112885,0,1747566485,13859.742546009998,118.08906963000481,53009.851854240005 2025-05-18,11:08:07.000,138,11115386,112445,0,1747566486,13859.648237669993,118.06792223999946,53009.74006032 2025-05-18,11:08:08.000,138,11115411,112845,0,1747566487,13859.479829919997,118.03267659000267,53009.71211184 2025-05-18,11:08:09.000,138,11115381,112645,0,1747566488,13859.385521579992,117.96923442000116,53009.67717624001 2025-05-18,11:08:10.000,138,11115283,112885,0,1747566489,13859.284476929992,117.99038180999923,53009.62826640001 2025-05-18,11:08:11.000,138,11115391,112685,0,1747566490,13859.230586450001,117.93398877000436,53009.565382320005 2025-05-18,11:08:12.000,138,11115397,112805,0,1747566491,13859.163223349991,117.87759573000221,53009.53743384001 2025-05-18,11:08:13.000,138,11115334,112645,0,1747566492,13859.055442389996,117.84235007999814,53009.39070432001 2025-05-18,11:08:14.000,138,11115392,113005,0,1747566493,13858.96787036,117.82825181999942,53009.35576872 2025-05-18,11:08:15.000,138,11115433,112565,0,1747566494,13858.873562019995,117.8141535600007,53009.30685888 2025-05-18,11:08:16.000,138,11115351,112605,0,1747566495,13858.812935229995,117.77185878000455,53009.26493616 2025-05-18,11:08:17.000,138,11115372,112685,0,1747566496,13858.67820902999,117.74366225999984,53009.139168 2025-05-18,11:08:18.000,138,11115345,112525,0,1747566497,13858.597373309989,117.65202357000089,53009.111219520004 2025-05-18,11:08:19.000,138,11115398,112725,0,1747566498,13858.496328659989,117.65907270000025,53008.9994256 2025-05-18,11:08:20.000,138,11115375,112805,0,1747566499,13858.341393529998,117.58153227000003,53008.92256728 2025-05-18,11:08:21.000,138,11115407,112845,0,1747566500,13858.172985780002,117.53218836000451,53008.8247476 2025-05-18,11:08:22.000,138,11115422,112765,0,1747566501,13857.977632789996,117.44759879999765,53008.747889280006 2025-05-18,11:08:23.000,138,11115345,112725,0,1747566502,13857.795752419996,117.43350053999893,53008.58718552 2025-05-18,11:08:24.000,138,11115337,112885,0,1747566503,13857.54650895,117.29251794000447,53008.46840448 2025-05-18,11:08:25.000,138,11115320,112445,0,1747566504,13857.411782749994,117.21497751000425,53008.40552040001 2025-05-18,11:08:26.000,138,11115338,112605,0,1747566505,13857.290529169994,117.00350361000164,53008.25180376 2025-05-18,11:08:27.000,138,11115420,112885,0,1747566506,13857.196220829988,116.9118649200027,53008.1609712 2025-05-18,11:08:28.000,138,11115401,112765,0,1747566507,13857.135594040003,116.73563667000417,53008.056164400004 2025-05-18,11:08:29.000,138,11115420,112805,0,1747566508,13857.007604149992,116.65104711000458,53007.909434880006 2025-05-18,11:08:30.000,138,11115411,112765,0,1747566509,13856.886350569992,116.54531015999964,53007.76270536001 2025-05-18,11:08:31.000,138,11115296,112885,0,1747566510,13856.818987469997,116.43252408000262,53007.60898872 2025-05-18,11:08:32.000,138,11115369,112805,0,1747566511,13856.845932709992,116.3056397399996,53007.52514328001 2025-05-18,11:08:33.000,138,11115411,112805,0,1747566512,13856.859405329997,116.22809930999938,53007.32950392001 2025-05-18,11:08:34.000,138,11115389,113125,0,1747566513,13856.973922600002,116.13646062000043,53007.2526456 2025-05-18,11:08:35.000,138,11115388,112805,0,1747566514,13857.054758320002,116.07301844999893,53007.08495472 2025-05-18,11:08:36.000,138,11115364,112965,0,1747566515,13857.196220829988,115.96728150000126,53006.931238080004 2025-05-18,11:08:37.000,138,11115390,112765,0,1747566516,13857.351155959994,115.80515151000145,53006.7984828 2025-05-18,11:08:38.000,138,11115411,112725,0,1747566517,13857.465673229999,115.63597239000228,53006.70765024001 2025-05-18,11:08:39.000,138,11115410,112565,0,1747566518,13857.62734467,115.51613717999862,53006.60983056001 2025-05-18,11:08:40.000,138,11115394,112725,0,1747566519,13857.68797146,115.33285980000073,53006.449126800006 2025-05-18,11:08:41.000,138,11115387,112925,0,1747566520,13857.775543489995,115.0931893800007,53006.400216960006 2025-05-18,11:08:42.000,138,11115372,112725,0,1747566521,13857.74859825,114.91696113000216,53006.29541016 2025-05-18,11:08:43.000,138,11115370,112725,0,1747566522,13857.72165300999,114.71958548999828,53006.14169352 2025-05-18,11:08:44.000,138,11115304,112925,0,1747566523,13857.613872049995,114.52220985000167,53006.07182232 2025-05-18,11:08:45.000,138,11115353,112805,0,1747566524,13857.56671788,114.289588560001,53006.00195112 2025-05-18,11:08:46.000,138,11115323,112685,0,1747566525,13857.573454189995,114.00057422999816,53005.83426024 2025-05-18,11:08:47.000,138,11115403,112965,0,1747566526,13857.54650895,113.78910033000284,53005.72246632001 2025-05-18,11:08:48.000,138,11115345,112725,0,1747566527,13857.56671788,113.59877381999831,53005.610672400006 2025-05-18,11:08:49.000,138,11115364,112845,0,1747566528,13857.53977263999,113.38729992000299,53005.51983984 2025-05-18,11:08:50.000,138,11115360,112685,0,1747566529,13857.445464299999,113.16877689000103,53005.4010588 2025-05-18,11:08:51.000,138,11115322,112525,0,1747566530,13857.290529169994,112.9925486400025,53005.31022624 2025-05-18,11:08:52.000,138,11115401,112965,0,1747566531,13857.169275589993,112.8797625599982,53005.17747096001 2025-05-18,11:08:53.000,138,11115421,112685,0,1747566532,13857.007604149992,112.75287822000246,53004.99580584 2025-05-18,11:08:54.000,138,11115342,112725,0,1747566533,13856.832460090001,112.64009213999816,53004.939908880006 2025-05-18,11:08:55.000,138,11115375,112965,0,1747566534,13856.744888059991,112.40042171999812,53004.85606344 2025-05-18,11:08:56.000,138,11115380,112685,0,1747566535,13856.596689239996,112.15370216999872,53004.69535968001 2025-05-18,11:08:57.000,138,11115344,112805,0,1747566536,13856.48217196999,111.87173697000253,53004.555617280006 2025-05-18,11:08:58.000,138,11115361,112725,0,1747566537,13856.44849042,111.63206655000249,53004.436836240006 2025-05-18,11:08:59.000,138,11115287,112725,0,1747566538,13856.38112731999,111.51223133999883,53004.40888776001 2025-05-18,11:09:00.000,138,11115360,112765,0,1747566539,13856.30702791,111.41354352000053,53004.30408096 2025-05-18,11:09:01.000,138,11115390,112925,0,1747566540,13856.226192189999,111.32190483000159,53004.16433856 2025-05-18,11:09:02.000,138,11115401,112805,0,1747566541,13856.091465989994,111.25846266000008,53004.05953176 2025-05-18,11:09:03.000,138,11115308,112725,0,1747566542,13855.970212409993,111.20911875000456,53003.99664768 2025-05-18,11:09:04.000,138,11115372,112925,0,1747566543,13855.808540969992,111.16682397000113,53003.91978936 2025-05-18,11:09:05.000,138,11115358,112245,0,1747566544,13855.680551079997,111.18092222999985,53003.80100832 2025-05-18,11:09:06.000,138,11115380,112845,0,1747566545,13855.586242739992,111.20911875000456,53003.745111360004 2025-05-18,11:09:07.000,138,11115391,112805,0,1747566546,13855.4919344,111.24436440000136,53003.57043336001 2025-05-18,11:09:08.000,138,11115328,112765,0,1747566547,13855.357208199996,111.3360030900003,53003.528510640004 2025-05-18,11:09:09.000,138,11115311,112485,0,1747566548,13855.256163549995,111.42059264999989,53003.430690960005 2025-05-18,11:09:10.000,138,11115338,112685,0,1747566549,13855.16185520999,111.55452612000227,53003.41671672 2025-05-18,11:09:11.000,138,11115399,112765,0,1747566550,13855.013656389994,111.67436132999865,53003.25601296001 2025-05-18,11:09:12.000,138,11115363,112645,0,1747566551,13854.939556979989,111.7307543700008,53003.20710312001 2025-05-18,11:09:13.000,138,11115375,112805,0,1747566552,13854.878930189989,111.81534393000038,53003.15120616 2025-05-18,11:09:14.000,138,11115403,113125,0,1747566553,13854.811567089993,111.86468784000317,53003.10928344 2025-05-18,11:09:15.000,138,11115380,112605,0,1747566554,13854.777885539988,111.88583523000125,53003.046399360006 2025-05-18,11:09:16.000,138,11115401,112685,0,1747566555,13854.730731369993,111.93517914000404,53003.01146376 2025-05-18,11:09:17.000,138,11115404,112925,0,1747566556,13854.737467679988,111.96337566000147,53002.96255392 2025-05-18,11:09:18.000,138,11115337,112485,0,1747566557,13854.791358159993,112.01271957000426,53002.94159256 2025-05-18,11:09:19.000,138,11115391,112685,0,1747566558,13854.703786129998,112.01976870000362,53002.927618320005 2025-05-18,11:09:20.000,138,11115336,112605,0,1747566559,13854.750940299993,112.0761617399985,53002.93460544 2025-05-18,11:09:21.000,138,11115419,112565,0,1747566560,13854.744203989998,112.16780043000472,53002.878708480006 2025-05-18,11:09:22.000,138,11115399,112485,0,1747566561,13854.717258749988,112.21009521000087,53002.86473424 2025-05-18,11:09:23.000,138,11115409,112845,0,1747566562,13854.737467679988,112.30173389999982,53002.86473424 2025-05-18,11:09:24.000,138,11115420,112765,0,1747566563,13854.723995059998,112.45681476000027,53002.85076000001 2025-05-18,11:09:25.000,138,11115360,112685,0,1747566564,13854.744203989998,112.62599387999944,53002.84377288 2025-05-18,11:09:26.000,138,11115372,112885,0,1747566565,13854.723995059998,112.82336952000333,53002.85076000001 2025-05-18,11:09:27.000,138,11115319,112725,0,1747566566,13854.744203989998,113.00664690000121,53002.79486304 2025-05-18,11:09:28.000,138,11115370,112565,0,1747566567,13854.676840890002,113.14058037000359,53002.86473424 2025-05-18,11:09:29.000,138,11115335,112765,0,1747566568,13854.622950409997,113.26746470999933,53002.79486304 2025-05-18,11:09:30.000,138,11115430,112645,0,1747566569,13854.643159339998,113.3379560100002,53002.78787592 2025-05-18,11:09:31.000,138,11115387,112845,0,1747566570,13854.596005170002,113.39434905000235,53002.8158244 2025-05-18,11:09:32.000,138,11115419,112725,0,1747566571,13854.488224209992,113.55647904000216,53002.78088880001 2025-05-18,11:09:33.000,138,11115362,112605,0,1747566572,13854.286134909991,113.64106860000174,53002.76691456 2025-05-18,11:09:34.000,138,11115360,112765,0,1747566573,13854.14467239999,113.6833633799979,53002.83678576 2025-05-18,11:09:35.000,138,11115411,112765,0,1747566574,13853.98300095999,113.80319859000156,53002.8158244 2025-05-18,11:09:36.000,138,11115374,112965,0,1747566575,13853.84827476,113.8595916300037,53002.80185016001 2025-05-18,11:09:37.000,138,11115432,112485,0,1747566576,13853.693339629994,113.93713206000393,53002.75294032001 2025-05-18,11:09:38.000,138,11115399,112765,0,1747566577,13853.491250329993,113.93008293000457,53002.76691456 2025-05-18,11:09:39.000,138,11115468,112685,0,1747566578,13853.383469369997,113.93008293000457,53002.64813352 2025-05-18,11:09:40.000,138,11115402,112605,0,1747566579,13853.181380069997,113.93008293000457,53002.66909488 2025-05-18,11:09:41.000,138,11115375,112765,0,1747566580,13853.134225900001,114.00057422999816,53002.592236560005 2025-05-18,11:09:42.000,138,11115394,112765,0,1747566581,13852.99276339,114.07811465999839,53002.5712752 2025-05-18,11:09:43.000,138,11115432,112685,0,1747566582,13852.959081839996,114.26139204000356,53002.56428808001 2025-05-18,11:09:44.000,138,11115425,112445,0,1747566583,13852.90519135999,114.43057116000273,53002.53633960001 2025-05-18,11:09:45.000,138,11115474,112725,0,1747566584,13852.96581814999,114.52925898000103,53002.49441688001 2025-05-18,11:09:46.000,138,11115423,112765,0,1747566585,13853.019708629996,114.62089766999998,53002.48044264 2025-05-18,11:09:47.000,138,11115407,112965,0,1747566586,13853.073599110001,114.72663462000492,53002.43851992 2025-05-18,11:09:48.000,138,11115461,112565,0,1747566587,13853.087071729991,114.8464698300013,53002.424545680005 2025-05-18,11:09:49.000,138,11115428,112725,0,1747566588,13852.99276339,114.93810852000024,53002.375635840006 2025-05-18,11:09:50.000,138,11115414,112725,0,1747566589,13852.959081839996,115.07909112000198,53002.41755856001 2025-05-18,11:09:51.000,138,11115412,112805,0,1747566590,13852.80414670999,115.2553193700005,53002.32672600001 2025-05-18,11:09:52.000,138,11115451,112965,0,1747566591,13852.676156819995,115.3046632800033,53002.27781616001 2025-05-18,11:09:53.000,138,11115413,112725,0,1747566592,13852.54143061999,115.32581067000137,53002.27781616001 2025-05-18,11:09:54.000,138,11115469,113125,0,1747566593,13852.325868699998,115.29761415000394,53002.207944960006 2025-05-18,11:09:55.000,138,11115460,112445,0,1747566594,13852.117043090002,115.32581067000137,53002.17999648001 2025-05-18,11:09:56.000,138,11115374,112605,0,1747566595,13851.941899029996,115.3046632800033,53002.1171124 2025-05-18,11:09:57.000,138,11115372,112725,0,1747566596,13851.840854379996,115.27646675999858,53002.11012528001 2025-05-18,11:09:58.000,138,11115433,113045,0,1747566597,13851.72633710999,115.31876154000201,53002.08217680001 2025-05-18,11:09:59.000,138,11115414,112685,0,1747566598,13851.73307342,115.31876154000201,53002.05422832 2025-05-18,11:10:00.000,138,11115469,112885,0,1747566599,13851.73307342,115.38925284000288,53002.01230560001 2025-05-18,11:10:01.000,138,11115454,113125,0,1747566600,13851.807172829991,115.44564587999776,53001.89352456001 2025-05-18,11:10:02.000,138,11115399,112805,0,1747566601,13851.867799619991,115.55843196000205,53001.872563200006 2025-05-18,11:10:03.000,138,11115409,112925,0,1747566602,13851.928426409992,115.64302152000164,53001.86557608001 2025-05-18,11:10:04.000,138,11115398,112805,0,1747566603,13852.009262129992,115.67826716999843,53001.802692000005 2025-05-18,11:10:05.000,138,11115433,112765,0,1747566604,13852.042943679997,115.75580759999866,53001.76076928 2025-05-18,11:10:06.000,138,11115414,112805,0,1747566605,13852.063152609997,115.72056195000187,53001.73980792 2025-05-18,11:10:07.000,138,11115399,112605,0,1747566606,13852.123779399997,115.7135128200025,53001.7328208 2025-05-18,11:10:08.000,138,11115350,112885,0,1747566607,13852.150724639992,115.7135128200025,53001.72583368001 2025-05-18,11:10:09.000,138,11115445,112685,0,1747566608,13852.211351429993,115.66416890999972,53001.683910960004 2025-05-18,11:10:10.000,138,11115381,112645,0,1747566609,13852.339341319988,115.72056195000187,53001.66993672 2025-05-18,11:10:11.000,138,11115444,112765,0,1747566610,13852.507749069999,115.69941456000379,53001.62102688 2025-05-18,11:10:12.000,138,11115394,112645,0,1747566611,13852.655947889994,115.77695499000401,53001.62102688 2025-05-18,11:10:13.000,138,11115463,112765,0,1747566612,13852.756992539995,115.87564281000232,53001.57910416001 2025-05-18,11:10:14.000,138,11115461,113245,0,1747566613,13852.78393777999,115.91088845999911,53001.537181440006 2025-05-18,11:10:15.000,138,11115437,112885,0,1747566614,13852.817619329995,115.88974107000104,53001.50923296001 2025-05-18,11:10:16.000,138,11115443,112805,0,1747566615,13852.84456456999,115.85449542000424,53001.48827160001 2025-05-18,11:10:17.000,138,11115402,112725,0,1747566616,13852.898455049995,115.83334802999889,53001.48827160001 2025-05-18,11:10:18.000,138,11115410,112525,0,1747566617,13852.938872909996,115.79105325000273,53001.481284479996 2025-05-18,11:10:19.000,138,11115366,112765,0,1747566618,13853.073599110001,115.72761108000122,53001.47429736 2025-05-18,11:10:20.000,138,11115365,112485,0,1747566619,13853.100544349996,115.65711978000036,53001.481284479996 2025-05-18,11:10:21.000,138,11115426,112925,0,1747566620,13853.208325309992,115.60072673999821,53001.453336 2025-05-18,11:10:22.000,138,11115408,112565,0,1747566621,13853.302633649997,115.54433370000334,53001.49525872 2025-05-18,11:10:23.000,138,11115359,112765,0,1747566622,13853.363260439997,115.48089153000183,53001.467310240005 2025-05-18,11:10:24.000,138,11115383,112965,0,1747566623,13853.349787819992,115.41040023000096,53001.48827160001 2025-05-18,11:10:25.000,138,11115402,112725,0,1747566624,13853.363260439997,115.27646675999858,53001.516220080004 2025-05-18,11:10:26.000,138,11115382,112725,0,1747566625,13853.235270550002,115.14253329000348,53001.49525872 2025-05-18,11:10:27.000,138,11115446,112805,0,1747566626,13853.100544349996,115.02269807999983,53001.43936176001 2025-05-18,11:10:28.000,138,11115448,112845,0,1747566627,13852.95234553,114.89581374000409,53001.32756784 2025-05-18,11:10:29.000,138,11115425,112685,0,1747566628,13852.777201469995,114.74073288000363,53001.28564512 2025-05-18,11:10:30.000,138,11115394,112805,0,1747566629,13852.635738959994,114.5997502800019,53001.27167088001 2025-05-18,11:10:31.000,138,11115376,112645,0,1747566630,13852.447122279998,114.47286593999888,53001.180838320004 2025-05-18,11:10:32.000,138,11115442,112725,0,1747566631,13852.184406189997,114.289588560001,53001.10398000001 2025-05-18,11:10:33.000,138,11115467,112605,0,1747566632,13851.935162720001,114.16975335000461,53001.06205728 2025-05-18,11:10:34.000,138,11115431,112645,0,1747566633,13851.739809729996,113.97237771000073,53000.99218608 2025-05-18,11:10:35.000,138,11115435,112685,0,1747566634,13851.34236743999,113.72565816000133,53000.85943080001 2025-05-18,11:10:36.000,138,11115383,112725,0,1747566635,13851.039233490003,113.56352817000152,53000.76161112 2025-05-18,11:10:37.000,138,11115469,112805,0,1747566636,13850.864089429997,113.35910339999828,53000.66379144 2025-05-18,11:10:38.000,138,11115383,112525,0,1747566637,13850.648527509991,113.24631732000125,53000.531036160006 2025-05-18,11:10:39.000,138,11115465,112765,0,1747566638,13850.459910829995,113.07008907000272,53000.412255120005 2025-05-18,11:10:40.000,138,11115418,112605,0,1747566639,13850.338657249995,112.92910647000099,53000.3703324 2025-05-18,11:10:41.000,138,11115445,112605,0,1747566640,13850.22413997999,112.86566429999948,53000.25155136 2025-05-18,11:10:42.000,138,11115389,112805,0,1747566641,13850.055732229994,112.73877996000374,53000.13975744001 2025-05-18,11:10:43.000,138,11115452,112805,0,1747566642,13849.974896509993,112.72468169999775,53000.027963520006 2025-05-18,11:10:44.000,138,11115471,112765,0,1747566643,13849.752598279993,112.62599387999944,52999.88822112 2025-05-18,11:10:45.000,138,11115408,112805,0,1747566644,13849.651553629992,112.58369910000329,52999.790401440005 2025-05-18,11:10:46.000,138,11115478,112765,0,1747566645,13849.624608389997,112.4991095400037,52999.69956888 2025-05-18,11:10:47.000,138,11115366,112925,0,1747566646,13849.665026249997,112.37927433000004,52999.61572344001 2025-05-18,11:10:48.000,138,11115367,112685,0,1747566647,13849.840170310003,112.30878302999918,52999.54585224001 2025-05-18,11:10:49.000,138,11115473,112805,0,1747566648,13849.941214959988,112.26648825000302,52999.46899392001 2025-05-18,11:10:50.000,138,11115451,112565,0,1747566649,13849.880588169988,112.29468477000046,52999.406109840005 2025-05-18,11:10:51.000,138,11115417,112765,0,1747566650,13849.873851859993,112.2876356400011,52999.3222644 2025-05-18,11:10:52.000,138,11115398,113005,0,1747566651,13849.793016139993,112.23829172999831,52999.287328800005 2025-05-18,11:10:53.000,138,11115408,112925,0,1747566652,13849.691971489992,112.20304608000151,52999.2174576 2025-05-18,11:10:54.000,138,11115500,112805,0,1747566653,13849.698707800002,112.1889478200028,52999.20348336 2025-05-18,11:10:55.000,138,11115398,112765,0,1747566654,13849.712180419992,112.17484956000408,52999.11265080001 2025-05-18,11:10:56.000,138,11115395,112845,0,1747566655,13849.705444109997,112.23829172999831,52999.04976672 2025-05-18,11:10:57.000,138,11115411,112445,0,1747566656,13849.665026249997,112.24534085999767,52999.000856880004 2025-05-18,11:10:58.000,138,11115469,112485,0,1747566657,13849.611135769992,112.22419346999959,52999.01483112001 2025-05-18,11:10:59.000,138,11115409,112725,0,1747566658,13849.604399459997,112.23829172999831,52998.98688264 2025-05-18,11:11:00.000,138,11115412,113125,0,1747566659,13849.638081010002,112.29468477000046,52998.97989552 2025-05-18,11:11:01.000,138,11115421,112925,0,1747566660,13849.671762559992,112.36517607000133,52998.99386976001 2025-05-18,11:11:02.000,138,11115468,112845,0,1747566661,13849.691971489992,112.47796214999835,52998.99386976001 2025-05-18,11:11:03.000,138,11115487,112845,0,1747566662,13849.732389349992,112.4991095400037,52999.04277960001 2025-05-18,11:11:04.000,138,11115496,112885,0,1747566663,13849.725653039997,112.4991095400037,52999.02880536 2025-05-18,11:11:05.000,138,11115484,112525,0,1747566664,13849.665026249997,112.5343551900005,52999.06374096001 2025-05-18,11:11:06.000,138,11115440,112845,0,1747566665,13849.624608389997,112.47796214999835,52999.12662504 2025-05-18,11:11:07.000,138,11115476,112645,0,1747566666,13849.590926839992,112.49206041000434,52999.13361216001 2025-05-18,11:11:08.000,138,11115417,112765,0,1747566667,13849.550508979992,112.59074823000265,52999.168547760004 2025-05-18,11:11:09.000,138,11115501,112885,0,1747566668,13849.496618500001,112.68943605000095,52999.16156064001 2025-05-18,11:11:10.000,138,11115517,112485,0,1747566669,13849.37536492,112.7810747399999,52999.22444472 2025-05-18,11:11:11.000,138,11115418,112645,0,1747566670,13849.382101229996,112.8445169100014,52999.238418960005 2025-05-18,11:11:12.000,138,11115472,112765,0,1747566671,13849.2945292,112.87271342999884,52999.238418960005 2025-05-18,11:11:13.000,138,11115440,113045,0,1747566672,13849.26758395999,112.91500821000227,52999.27335456 2025-05-18,11:11:14.000,138,11115495,112805,0,1747566673,13849.27432027,113.01369603000057,52999.28034168001 2025-05-18,11:11:15.000,138,11115426,112765,0,1747566674,13849.35515599,113.055990810004,52999.34322576 2025-05-18,11:11:16.000,138,11115472,112725,0,1747566675,13849.489882189991,113.12648211000487,52999.32925152001 2025-05-18,11:11:17.000,138,11115476,112645,0,1747566676,13849.631344699992,113.1899242799991,52999.37117424 2025-05-18,11:11:18.000,138,11115419,112845,0,1747566677,13849.691971489992,113.26746470999933,52999.41309696 2025-05-18,11:11:19.000,138,11115474,112965,0,1747566678,13849.698707800002,113.35910339999828,52999.41309696 2025-05-18,11:11:20.000,138,11115423,112925,0,1747566679,13849.651553629992,113.46484035000321,52999.44104544 2025-05-18,11:11:21.000,138,11115485,112845,0,1747566680,13849.483145879996,113.50008600000001,52999.46899392001 2025-05-18,11:11:22.000,138,11115438,112725,0,1747566681,13849.23390241,113.42959469999914,52999.524890880006 2025-05-18,11:11:23.000,138,11115490,112725,0,1747566682,13849.02507679999,113.30975949000276,52999.4620068 2025-05-18,11:11:24.000,138,11115461,112685,0,1747566683,13848.883614289989,113.21107167000446,52999.51091664 2025-05-18,11:11:25.000,138,11115498,112765,0,1747566684,13848.876877979994,113.14762950000295,52999.531878 2025-05-18,11:11:26.000,138,11115455,112885,0,1747566685,13848.92403214999,113.12648211000487,52999.503929520004 2025-05-18,11:11:27.000,138,11115417,112805,0,1747566686,13849.00486786999,113.16877689000103,52999.54585224001 2025-05-18,11:11:28.000,138,11115502,112605,0,1747566687,13849.10591251999,113.2392681900019,52999.58777496 2025-05-18,11:11:29.000,138,11115424,112725,0,1747566688,13849.17327562,113.36615253000491,52999.51091664 2025-05-18,11:11:30.000,138,11115461,112925,0,1747566689,13849.341683369996,113.40844731000107,52999.55283936 2025-05-18,11:11:31.000,138,11115440,112925,0,1747566690,13849.483145879996,113.46484035000321,52999.53886512 2025-05-18,11:11:32.000,138,11115462,112845,0,1747566691,13849.678498870002,113.47188948000257,52999.531878 2025-05-18,11:11:33.000,138,11115435,112965,0,1747566692,13849.799752450002,113.57057730000088,52999.54585224001 2025-05-18,11:11:34.000,138,11115496,113005,0,1747566693,13849.914269719993,113.64106860000174,52999.6017492 2025-05-18,11:11:35.000,138,11115488,112645,0,1747566694,13850.022050679989,113.73975642000005,52999.62969768 2025-05-18,11:11:36.000,138,11115455,112605,0,1747566695,13850.082677469989,113.77500207000412,52999.65065904 2025-05-18,11:11:37.000,138,11115501,112845,0,1747566696,13850.217403669994,113.83844423999835,52999.706556 2025-05-18,11:11:38.000,138,11115469,112685,0,1747566697,13850.156776879994,113.83844423999835,52999.706556 2025-05-18,11:11:39.000,138,11115462,112925,0,1747566698,13850.136567949994,113.83844423999835,52999.76245296001 2025-05-18,11:11:40.000,138,11115468,112605,0,1747566699,13850.102886399989,113.7961494600022,52999.78341432001 2025-05-18,11:11:41.000,138,11115532,112725,0,1747566700,13850.150040569999,113.74680554999941,52999.75546584 2025-05-18,11:11:42.000,138,11115506,112525,0,1747566701,13850.28476676999,113.66926511999918,52999.741491600005 2025-05-18,11:11:43.000,138,11115442,112845,0,1747566702,13850.439701899995,113.66221598999982,52999.8462984 2025-05-18,11:11:44.000,138,11115482,113045,0,1747566703,13850.621582269996,113.67631424999854,52999.80437568001 2025-05-18,11:11:45.000,138,11115468,112805,0,1747566704,13850.695681680001,113.76795294000476,52999.81834992 2025-05-18,11:11:46.000,138,11115464,112685,0,1747566705,13850.789990019992,113.80319859000156,52999.790401440005 2025-05-18,11:11:47.000,138,11115443,113165,0,1747566706,13850.850616809992,113.80319859000156,52999.8462984 2025-05-18,11:11:48.000,138,11115483,112605,0,1747566707,13850.917979910002,113.75385467999877,52999.81834992 2025-05-18,11:11:49.000,138,11115398,112645,0,1747566708,13851.045969799998,113.6833633799979,52999.83232416001 2025-05-18,11:11:50.000,138,11115426,112965,0,1747566709,13851.140278139988,113.5846755599996,52999.8462984 2025-05-18,11:11:51.000,138,11115511,112965,0,1747566710,13851.275004339994,113.49303687000065,52999.839311280004 2025-05-18,11:11:52.000,138,11115464,112525,0,1747566711,13851.295213269994,113.45779122000386,52999.81136280001 2025-05-18,11:11:53.000,138,11115500,112845,0,1747566712,13851.436675779994,113.39434905000235,52999.80437568001 2025-05-18,11:11:54.000,138,11115437,112765,0,1747566713,13851.497302569995,113.37320166000427,52999.89520824 2025-05-18,11:11:55.000,138,11115478,112765,0,1747566714,13851.67244663,113.34500513999956,52999.839311280004 2025-05-18,11:11:56.000,138,11115524,112965,0,1747566715,13851.83411807,113.35205426999892,52999.88123400001 2025-05-18,11:11:57.000,138,11115458,112725,0,1747566716,13852.036207370002,113.42254556999978,52999.93713096 2025-05-18,11:11:58.000,138,11115505,112765,0,1747566717,13852.204615119997,113.48598774000129,52999.88822112 2025-05-18,11:11:59.000,138,11115464,112565,0,1747566718,13852.352813939993,113.56352817000152,52999.93713096 2025-05-18,11:12:00.000,138,11115516,112845,0,1747566719,13852.501012759989,113.61992121000367,52999.92315672 2025-05-18,11:12:01.000,138,11115451,112285,0,1747566720,13852.527957999999,113.6481177300011,53000.007002160004 2025-05-18,11:12:02.000,138,11115524,112965,0,1747566721,13852.534694309994,113.6481177300011,52999.97206656001 2025-05-18,11:12:03.000,138,11115463,112765,0,1747566722,13852.494276449994,113.6833633799979,53000.00001504001 2025-05-18,11:12:04.000,138,11115480,112725,0,1747566723,13852.534694309994,113.6974616400039,53000.03495064 2025-05-18,11:12:05.000,138,11115536,112805,0,1747566724,13852.595321099994,113.6833633799979,53000.027963520006 2025-05-18,11:12:06.000,138,11115455,112605,0,1747566725,13852.56163954999,113.59877381999831,53000.027963520006 2025-05-18,11:12:07.000,138,11115484,112805,0,1747566726,13852.507749069999,113.57762643000024,53000.007002160004 2025-05-18,11:12:08.000,138,11115427,112685,0,1747566727,13852.460594899989,113.61287208000431,53000.08386048 2025-05-18,11:12:09.000,138,11115533,112685,0,1747566728,13852.366286559998,113.53533165000408,53000.055912 2025-05-18,11:12:10.000,138,11115501,112605,0,1747566729,13852.440385969989,113.48598774000129,53000.10482184 2025-05-18,11:12:11.000,138,11115498,112925,0,1747566730,13852.548166929999,113.54238078000344,53000.09783472001 2025-05-18,11:12:12.000,138,11115493,112685,0,1747566731,13852.68289312999,113.61287208000431,53000.08386048 2025-05-18,11:12:13.000,138,11115467,112565,0,1747566732,13852.79067409,113.6481177300011,53000.11180896 2025-05-18,11:12:14.000,138,11115507,112805,0,1747566733,13852.817619329995,113.70451077000325,53000.14674456001 2025-05-18,11:12:15.000,138,11115521,113045,0,1747566734,13852.84456456999,113.76795294000476,53000.18168016 2025-05-18,11:12:16.000,138,11115511,112725,0,1747566735,13852.80414670999,113.88778815000114,53000.18168016 2025-05-18,11:12:17.000,138,11115502,112365,0,1747566736,13852.777201469995,114.02877075000288,53000.23059 2025-05-18,11:12:18.000,138,11115430,112805,0,1747566737,13852.70310205999,114.15565508999862,53000.25155136 2025-05-18,11:12:19.000,138,11115481,112765,0,1747566738,13852.588584789999,114.21909726000013,53000.22360288 2025-05-18,11:12:20.000,138,11115469,112925,0,1747566739,13852.433649659994,114.289588560001,53000.23757712001 2025-05-18,11:12:21.000,138,11115519,112765,0,1747566740,13852.319132389988,114.26844117000292,53000.195654400006 2025-05-18,11:12:22.000,138,11115436,112805,0,1747566741,13852.245032979998,114.29663769000035,53000.25853848 2025-05-18,11:12:23.000,138,11115491,112525,0,1747566742,13852.265241909998,114.32483420999779,53000.27949984 2025-05-18,11:12:24.000,138,11115411,112725,0,1747566743,13852.332605009993,114.41647290000401,53000.33539680001 2025-05-18,11:12:25.000,138,11115499,112725,0,1747566744,13852.386495489998,114.52220985000167,53000.38430664001 2025-05-18,11:12:26.000,138,11115495,112885,0,1747566745,13852.399968109989,114.64909419000469,53000.41924224 2025-05-18,11:12:27.000,138,11115498,112605,0,1747566746,13852.373022869993,114.78302765999979,53000.44719072 2025-05-18,11:12:28.000,138,11115509,112765,0,1747566747,13852.319132389988,114.89581374000409,53000.46815208 2025-05-18,11:12:29.000,138,11115496,112685,0,1747566748,13852.238296670002,114.93105939000088,53000.50308768001 2025-05-18,11:12:30.000,138,11115476,112845,0,1747566749,13852.143988329997,114.91696113000216,53000.52404904001 2025-05-18,11:12:31.000,138,11115474,112805,0,1747566750,13852.056416300002,114.8464698300013,53000.62186872001 2025-05-18,11:12:32.000,138,11115481,112925,0,1747566751,13851.928426409992,114.81827331000386,53000.62186872001 2025-05-18,11:12:33.000,138,11115520,112605,0,1747566752,13851.786963899991,114.83942070000194,53000.6847528 2025-05-18,11:12:34.000,138,11115500,112805,0,1747566753,13851.64550138999,114.93105939000088,53000.70571416 2025-05-18,11:12:35.000,138,11115497,112805,0,1747566754,13851.598347219995,115.01564895000047,53000.71270128 2025-05-18,11:12:36.000,138,11115499,112605,0,1747566755,13851.46362101999,115.17072981000092,53000.698727040006 2025-05-18,11:12:37.000,138,11115508,112845,0,1747566756,13851.40299422999,115.31171241000266,53000.73366264 2025-05-18,11:12:38.000,138,11115514,112645,0,1747566757,13851.308685889999,115.39630197000224,53000.74064976001 2025-05-18,11:12:39.000,138,11115487,112925,0,1747566758,13851.180695999989,115.5020389199999,53000.76859824001 2025-05-18,11:12:40.000,138,11115483,112765,0,1747566759,13851.086387659998,115.50908804999926,53000.73366264 2025-05-18,11:12:41.000,138,11115500,112805,0,1747566760,13850.958397770002,115.60072673999821,53000.81750808001 2025-05-18,11:12:42.000,138,11115457,112805,0,1747566761,13850.971870389993,115.69941456000379,53000.76859824001 2025-05-18,11:12:43.000,138,11115499,112405,0,1747566762,13851.012288249993,115.76990586000466,53000.83148232 2025-05-18,11:12:44.000,138,11115491,112605,0,1747566763,13850.998815630002,115.8967902000004,53000.76161112 2025-05-18,11:12:45.000,138,11115548,112805,0,1747566764,13851.045969799998,116.06596931999957,53000.83148232 2025-05-18,11:12:46.000,138,11115484,113125,0,1747566765,13851.072915039993,116.18580453000322,53000.866417920006 2025-05-18,11:12:47.000,138,11115569,112725,0,1747566766,13851.045969799998,116.33383626000432,53000.85943080001 2025-05-18,11:12:48.000,138,11115462,112565,0,1747566767,13851.126805519998,116.50301538000349,53000.8943664 2025-05-18,11:12:49.000,138,11115470,112525,0,1747566768,13851.308685889999,116.62285058999987,53000.88039216 2025-05-18,11:12:50.000,138,11115470,112805,0,1747566769,13851.42320315999,116.69334189000074,53000.95026336 2025-05-18,11:12:51.000,138,11115465,112965,0,1747566770,13851.46362101999,116.71448927999882,53000.964237600005 2025-05-18,11:12:52.000,138,11115502,112605,0,1747566771,13851.53098412,116.82022623000375,53001.013147440004 2025-05-18,11:12:53.000,138,11115452,112445,0,1747566772,13851.537720429995,116.88366839999799,53001.09000576 2025-05-18,11:12:54.000,138,11115474,112605,0,1747566773,13851.59161091,116.96120882999821,53001.15288984001 2025-05-18,11:12:55.000,138,11115491,112805,0,1747566774,13851.60508352999,117.00350361000164,53001.180838320004 2025-05-18,11:12:56.000,138,11115479,112445,0,1747566775,13851.71286449,117.01760187000036,53001.21577392 2025-05-18,11:12:57.000,138,11115440,112805,0,1747566776,13851.67244663,117.09514230000059,53001.27167088001 2025-05-18,11:12:58.000,138,11115539,113125,0,1747566777,13851.56466566999,117.2220266400036,53001.313593599996 2025-05-18,11:12:59.000,138,11115452,112805,0,1747566778,13851.49056626,117.33481272000063,53001.25769664 2025-05-18,11:13:00.000,138,11115426,112525,0,1747566779,13851.389521609999,117.42645140999957,53001.29263224001 2025-05-18,11:13:01.000,138,11115563,113045,0,1747566780,13851.349103749999,117.44759879999765,53001.33455496 2025-05-18,11:13:02.000,138,11115554,112805,0,1747566781,13851.40299422999,117.51104096999916,53001.33455496 2025-05-18,11:13:03.000,138,11115504,112885,0,1747566782,13851.4501484,117.59563052999874,53001.37647768 2025-05-18,11:13:04.000,138,11115512,112765,0,1747566783,13851.517511499995,117.66612182999961,53001.453336 2025-05-18,11:13:05.000,138,11115476,112685,0,1747566784,13851.4501484,117.7154657400024,53001.39045192001 2025-05-18,11:13:06.000,138,11115486,112845,0,1747566785,13851.40299422999,117.80005530000199,53001.39743904 2025-05-18,11:13:07.000,138,11115487,112965,0,1747566786,13851.355840059994,117.77185878000455,53001.43237464 2025-05-18,11:13:08.000,138,11115563,112765,0,1747566787,13851.32215850999,117.77185878000455,53001.40442616 2025-05-18,11:13:09.000,138,11115517,112565,0,1747566788,13851.349103749999,117.78595704000327,53001.481284479996 2025-05-18,11:13:10.000,138,11115520,112485,0,1747566789,13851.315422199994,117.89874312000029,53001.44634888 2025-05-18,11:13:11.000,138,11115506,112845,0,1747566790,13851.328894819999,117.96923442000116,53001.40442616 2025-05-18,11:13:12.000,138,11115548,112605,0,1747566791,13851.241322789989,118.08202049999818,53001.41141328001 2025-05-18,11:13:13.000,138,11115554,112845,0,1747566792,13851.180695999989,118.14546266999969,53001.44634888 2025-05-18,11:13:14.000,138,11115499,112885,0,1747566793,13851.066178729998,118.14546266999969,53001.37647768 2025-05-18,11:13:15.000,138,11115547,112845,0,1747566794,13851.059442420003,118.13136441000097,53001.40442616 2025-05-18,11:13:16.000,138,11115481,112485,0,1747566795,13851.066178729998,118.14546266999969,53001.41141328001 2025-05-18,11:13:17.000,138,11115553,112805,0,1747566796,13851.153750759993,118.11021702000289,53001.42538752 2025-05-18,11:13:18.000,138,11115521,112645,0,1747566797,13851.106596589998,118.11021702000289,53001.46032312001 2025-05-18,11:13:19.000,138,11115520,112805,0,1747566798,13850.998815630002,118.14546266999969,53001.39045192001 2025-05-18,11:13:20.000,138,11115553,112885,0,1747566799,13850.810198949992,118.11726615000225,53001.467310240005 2025-05-18,11:13:21.000,138,11115571,112605,0,1747566800,13850.59463703,118.05382398000074,53001.44634888 2025-05-18,11:13:22.000,138,11115541,112765,0,1747566801,13850.48685606999,117.95513616000244,53001.43936176001 2025-05-18,11:13:23.000,138,11115478,112645,0,1747566802,13850.42622927999,117.95513616000244,53001.3834648 2025-05-18,11:13:24.000,138,11115518,112765,0,1747566803,13850.419492969995,117.96923442000116,53001.3834648 2025-05-18,11:13:25.000,138,11115549,112765,0,1747566804,13850.43296559,118.0608731100001,53001.369490560006 2025-05-18,11:13:26.000,138,11115543,112605,0,1747566805,13850.42622927999,118.09611876000417,53001.348529200004 2025-05-18,11:13:27.000,138,11115492,112765,0,1747566806,13850.35212987,118.09611876000417,53001.313593599996 2025-05-18,11:13:28.000,138,11115519,112645,0,1747566807,13850.25108522,118.01857833000395,53001.32058072001 2025-05-18,11:13:29.000,138,11115542,112565,0,1747566808,13850.25108522,117.87759573000221,53001.32756784 2025-05-18,11:13:30.000,138,11115494,112805,0,1747566809,13850.22413997999,117.82120269000006,53001.32756784 2025-05-18,11:13:31.000,138,11115533,112805,0,1747566810,13850.082677469989,117.77890791000391,53001.26468376 2025-05-18,11:13:32.000,138,11115496,112925,0,1747566811,13850.008578059998,117.74366225999984,53001.250709520005 2025-05-18,11:13:33.000,138,11115505,113005,0,1747566812,13850.008578059998,117.58858139999938,53001.201799680006 2025-05-18,11:13:34.000,138,11115541,112725,0,1747566813,13849.974896509993,117.48284445000172,53001.22974816 2025-05-18,11:13:35.000,138,11115487,113005,0,1747566814,13849.927742339998,117.37710750000406,53001.16686408 2025-05-18,11:13:36.000,138,11115567,112965,0,1747566815,13849.806488759998,117.32776359000127,53001.15987696 2025-05-18,11:13:37.000,138,11115476,112725,0,1747566816,13849.638081010002,117.32776359000127,53001.11795424 2025-05-18,11:13:38.000,138,11115547,112725,0,1747566817,13849.483145879996,117.32776359000127,53001.05507016001 2025-05-18,11:13:39.000,138,11115442,112805,0,1747566818,13849.35515599,117.19383011999889,53001.00616032001 2025-05-18,11:13:40.000,138,11115499,112765,0,1747566819,13849.341683369996,116.94006144000014,53000.99218608 2025-05-18,11:13:41.000,138,11115454,112805,0,1747566820,13849.26758395999,116.65104711000458,53000.90135352 2025-05-18,11:13:42.000,138,11115515,112805,0,1747566821,13849.28779288999,116.4184258200039,53000.8943664 2025-05-18,11:13:43.000,138,11115554,112925,0,1747566822,13849.361892299996,116.2069519200013,53000.796546720005 2025-05-18,11:13:44.000,138,11115520,112805,0,1747566823,13849.361892299996,116.09416584000428,53000.80353384 2025-05-18,11:13:45.000,138,11115491,112685,0,1747566824,13849.435991710001,116.05892019000021,53000.80353384 2025-05-18,11:13:46.000,138,11115568,112685,0,1747566825,13849.489882189991,115.92498671999783,53000.77558536 2025-05-18,11:13:47.000,138,11115534,112805,0,1747566826,13849.510091119992,115.81220064000081,53000.698727040006 2025-05-18,11:13:48.000,138,11115520,112725,0,1747566827,13849.449464329991,115.78400412000337,53000.69173992001 2025-05-18,11:13:49.000,138,11115531,112925,0,1747566828,13849.321474439996,115.70646369000315,53000.65680432 2025-05-18,11:13:50.000,138,11115527,112925,0,1747566829,13849.159802999995,115.69236543000443,53000.59392024 2025-05-18,11:13:51.000,138,11115436,112845,0,1747566830,13849.06549465999,115.66416890999972,53000.510074800004 2025-05-18,11:13:52.000,138,11115532,112725,0,1747566831,13848.98465893999,115.53728457000398,53000.46815208 2025-05-18,11:13:53.000,138,11115510,112445,0,1747566832,13849.04528572999,115.34695805999945,53000.42622936 2025-05-18,11:13:54.000,138,11115500,112765,0,1747566833,13849.139594069995,115.14958242000284,53000.363345280006 2025-05-18,11:13:55.000,138,11115548,112565,0,1747566834,13849.30800181999,115.01564895000047,53000.35635816001 2025-05-18,11:13:56.000,138,11115564,112445,0,1747566835,13849.483145879996,114.9099120000028,53000.34937104 2025-05-18,11:13:57.000,138,11115538,112805,0,1747566836,13849.617872080002,114.88876461000473,53000.244564240005 2025-05-18,11:13:58.000,138,11115530,112805,0,1747566837,13849.732389349992,114.86056809000002,53000.26552560001 2025-05-18,11:13:59.000,138,11115508,112725,0,1747566838,13849.732389349992,114.86761721999937,53000.25853848 2025-05-18,11:14:00.000,138,11115550,112845,0,1747566839,13849.846906619998,114.77597853000043,53000.28648696001 2025-05-18,11:14:01.000,138,11115519,112725,0,1747566840,13849.961423889989,114.69138897000084,53000.26552560001 2025-05-18,11:14:02.000,138,11115478,112685,0,1747566841,13850.001841749989,114.61384854000062,53000.25853848 2025-05-18,11:14:03.000,138,11115515,112965,0,1747566842,13850.028786989998,114.62794679999934,53000.25853848 2025-05-18,11:14:04.000,138,11115514,112845,0,1747566843,13850.042259609989,114.71958548999828,53000.27949984 2025-05-18,11:14:05.000,138,11115491,112605,0,1747566844,13850.022050679989,114.77597853000043,53000.293474080005 2025-05-18,11:14:06.000,138,11115495,112805,0,1747566845,13849.947951269998,114.76188027000171,53000.28648696001 2025-05-18,11:14:07.000,138,11115481,112845,0,1747566846,13849.961423889989,114.7971259199985,53000.33539680001 2025-05-18,11:14:08.000,138,11115477,112885,0,1747566847,13850.089413779999,114.86761721999937,53000.32840968 2025-05-18,11:14:09.000,138,11115462,112485,0,1747566848,13850.156776879994,114.97335417000431,53000.26552560001 2025-05-18,11:14:10.000,138,11115533,112725,0,1747566849,13850.26455783999,115.02269807999983,53000.27949984 2025-05-18,11:14:11.000,138,11115458,112925,0,1747566850,13850.45317452,115.0931893800007,53000.23757712001 2025-05-18,11:14:12.000,138,11115461,112525,0,1747566851,13850.48685606999,115.16368068000156,53000.30744832001 2025-05-18,11:14:13.000,138,11115554,112965,0,1747566852,13850.46664713999,115.23417198000243,53000.25853848 2025-05-18,11:14:14.000,138,11115488,112805,0,1747566853,13850.49359238,115.24122111000179,53000.27949984 2025-05-18,11:14:15.000,138,11115536,112605,0,1747566854,13850.560955479996,115.26941762999923,53000.342383920004 2025-05-18,11:14:16.000,138,11115526,112765,0,1747566855,13850.63505489,115.31171241000266,53000.38430664001 2025-05-18,11:14:17.000,138,11115531,112685,0,1747566856,13850.688945369991,115.31876154000201,53000.4402036 2025-05-18,11:14:18.000,138,11115528,112765,0,1747566857,13850.776517400001,115.3681054500048,53000.45417784001 2025-05-18,11:14:19.000,138,11115489,112605,0,1747566858,13850.749572159992,115.39630197000224,53000.49610056 2025-05-18,11:14:20.000,138,11115480,112645,0,1747566859,13850.749572159992,115.56548109000141,53000.510074800004 2025-05-18,11:14:21.000,138,11115465,112725,0,1747566860,13850.796726330002,115.6853162999978,53000.55898464 2025-05-18,11:14:22.000,138,11115485,112645,0,1747566861,13850.789990019992,115.72761108000122,53000.60789448 2025-05-18,11:14:23.000,138,11115495,112725,0,1747566862,13850.749572159992,115.7135128200025,53000.64981720001 2025-05-18,11:14:24.000,138,11115502,112965,0,1747566863,13850.742835849996,115.67121803999908,53000.69173992001 2025-05-18,11:14:25.000,138,11115535,112885,0,1747566864,13850.742835849996,115.70646369000315,53000.754624 2025-05-18,11:14:26.000,138,11115536,112805,0,1747566865,13850.864089429997,115.7487584699993,53000.85943080001 2025-05-18,11:14:27.000,138,11115546,112885,0,1747566866,13851.019024560002,115.77695499000401,53000.87340504 2025-05-18,11:14:28.000,138,11115463,112925,0,1747566867,13851.214377549994,115.78400412000337,53000.88039216 2025-05-18,11:14:29.000,138,11115545,112765,0,1747566868,13851.328894819999,115.87564281000232,53001.034108800006 2025-05-18,11:14:30.000,138,11115446,112845,0,1747566869,13851.517511499995,115.96728150000126,53001.06205728 2025-05-18,11:14:31.000,138,11115520,112565,0,1747566870,13851.70612817999,116.08006757999829,53001.145902719996 2025-05-18,11:14:32.000,138,11115470,112725,0,1747566871,13851.888008549991,116.19990279000194,53001.25769664 2025-05-18,11:14:33.000,138,11115485,112925,0,1747566872,13852.123779399997,116.22809930999938,53001.369490560006 2025-05-18,11:14:34.000,138,11115484,112805,0,1747566873,13852.285450839998,116.34088539000368,53001.453336 2025-05-18,11:14:35.000,138,11115491,112805,0,1747566874,13852.346077629998,116.44662234000134,53001.537181440006 2025-05-18,11:14:36.000,138,11115464,112725,0,1747566875,13852.332605009993,116.53121190000093,53001.62801400001 2025-05-18,11:14:37.000,138,11115468,112845,0,1747566876,13852.271978219993,116.57350668000436,53001.73980792 2025-05-18,11:14:38.000,138,11115508,113005,0,1747566877,13852.211351429993,116.59465407000243,53001.74679504001 2025-05-18,11:14:39.000,138,11115561,112765,0,1747566878,13852.271978219993,116.54531015999964,53001.89352456001 2025-05-18,11:14:40.000,138,11115488,112685,0,1747566879,13852.278714530003,116.53121190000093,53001.970382880005 2025-05-18,11:14:41.000,138,11115544,112725,0,1747566880,13852.325868699998,116.51711364000221,53001.99134424001 2025-05-18,11:14:42.000,138,11115445,112725,0,1747566881,13852.399968109989,116.51006451000285,53002.089163920005 2025-05-18,11:14:43.000,138,11115483,112885,0,1747566882,13852.440385969989,116.52416277000157,53002.14506088 2025-05-18,11:14:44.000,138,11115521,112845,0,1747566883,13852.568375859999,116.58055581000372,53002.2219192 2025-05-18,11:14:45.000,138,11115517,112965,0,1747566884,13852.66942051,116.62989971999923,53002.26384192 2025-05-18,11:14:46.000,138,11115482,112845,0,1747566885,13852.716574679995,116.72858754000481,53002.319738879996 2025-05-18,11:14:47.000,138,11115506,112645,0,1747566886,13852.82435563999,116.7638331900016,53002.41755856001 2025-05-18,11:14:48.000,138,11115553,112565,0,1747566887,13852.86477349999,116.72858754000481,53002.39659720001 2025-05-18,11:14:49.000,138,11115585,112765,0,1747566888,13852.878246119995,116.72153840999817,53002.51537824001 2025-05-18,11:14:50.000,138,11115559,112885,0,1747566889,13852.82435563999,116.69334189000074,53002.55031384 2025-05-18,11:14:51.000,138,11115479,113085,0,1747566890,13852.79067409,116.58760494000308,53002.52935248 2025-05-18,11:14:52.000,138,11115516,113085,0,1747566891,13852.777201469995,116.48891712000477,53002.59922368 2025-05-18,11:14:53.000,138,11115524,112765,0,1747566892,13852.716574679995,116.40432755999791,53002.641146400005 2025-05-18,11:14:54.000,138,11115530,112765,0,1747566893,13852.68962944,116.43957321000198,53002.641146400005 2025-05-18,11:14:55.000,138,11115503,112725,0,1747566894,13852.595321099994,116.65809624000394,53002.73197896001 2025-05-18,11:14:56.000,138,11115493,112845,0,1747566895,13852.359550249988,116.8131771000044,53002.7459532 2025-05-18,11:14:57.000,138,11115555,112765,0,1747566896,13852.265241909998,116.9471105699995,53002.7459532 2025-05-18,11:14:58.000,138,11115498,112845,0,1747566897,13852.197878810002,116.95415969999885,53002.66210776001 2025-05-18,11:14:59.000,138,11115529,112565,0,1747566898,13852.204615119997,116.98940535000293,53002.66909488 2025-05-18,11:15:00.000,138,11115518,112685,0,1747566899,13852.191142499993,116.89776666000398,53002.63415928001 2025-05-18,11:15:01.000,138,11115491,112965,0,1747566900,13852.271978219993,116.72153840999817,53002.66909488 2025-05-18,11:15:02.000,138,11115497,112765,0,1747566901,13852.325868699998,116.60875233000115,53002.66909488 2025-05-18,11:15:03.000,138,11115533,113085,0,1747566902,13852.507749069999,116.51711364000221,53002.690056240004 2025-05-18,11:15:04.000,138,11115556,113045,0,1747566903,13852.64247526999,116.49596625000413,53002.70403048001 2025-05-18,11:15:05.000,138,11115500,112805,0,1747566904,13852.756992539995,116.51711364000221,53002.64813352 2025-05-18,11:15:06.000,138,11115528,112805,0,1747566905,13852.858037189995,116.53121190000093,53002.70403048001 2025-05-18,11:15:07.000,138,11115538,112725,0,1747566906,13852.898455049995,116.58760494000308,53002.73896608 2025-05-18,11:15:08.000,138,11115541,112645,0,1747566907,13852.858037189995,116.6651453700033,53002.76691456 2025-05-18,11:15:09.000,138,11115500,112685,0,1747566908,13852.74351991999,116.62989971999923,53002.822811519996 2025-05-18,11:15:10.000,138,11115471,112525,0,1747566909,13852.64921158,116.54531015999964,53002.80185016001 2025-05-18,11:15:11.000,138,11115518,112605,0,1747566910,13852.62900265,116.39727842999855,53002.87172136001 2025-05-18,11:15:12.000,138,11115490,112645,0,1747566911,13852.56163954999,116.29859061000025,53002.822811519996 2025-05-18,11:15:13.000,138,11115548,113005,0,1747566912,13852.72331098999,116.29154148000089,53002.90665696 2025-05-18,11:15:14.000,138,11115550,112845,0,1747566913,13852.736783609995,116.37613104000047,53002.89966984001 2025-05-18,11:15:15.000,138,11115510,112885,0,1747566914,13852.68289312999,116.4536714700007,53002.94857968001 2025-05-18,11:15:16.000,138,11115481,112845,0,1747566915,13852.64247526999,116.55940841999836,53002.92063120001 2025-05-18,11:15:17.000,138,11115502,112765,0,1747566916,13852.58184847999,116.62989971999923,53002.9555668 2025-05-18,11:15:18.000,138,11115487,113125,0,1747566917,13852.460594899989,116.6651453700033,53002.927618320005 2025-05-18,11:15:19.000,138,11115518,112685,0,1747566918,13852.352813939993,116.65809624000394,53002.96954104001 2025-05-18,11:15:20.000,138,11115560,112765,0,1747566919,13852.278714530003,116.64399797999795,53002.96954104001 2025-05-18,11:15:21.000,138,11115541,112965,0,1747566920,13852.231560359993,116.58055581000372,53002.91364408 2025-05-18,11:15:22.000,138,11115501,112845,0,1747566921,13852.231560359993,116.51006451000285,53002.99748952001 2025-05-18,11:15:23.000,138,11115499,112765,0,1747566922,13852.204615119997,116.43957321000198,53002.98351528 2025-05-18,11:15:24.000,138,11115490,112965,0,1747566923,13852.218087740002,116.42547495000326,53003.03242512 2025-05-18,11:15:25.000,138,11115551,112765,0,1747566924,13852.278714530003,116.43957321000198,53003.08133496 2025-05-18,11:15:26.000,138,11115501,112645,0,1747566925,13852.298923459988,116.33383626000432,53003.07434784 2025-05-18,11:15:27.000,138,11115512,112765,0,1747566926,13852.285450839998,116.21400105000066,53003.03941224001 2025-05-18,11:15:28.000,138,11115510,112925,0,1747566927,13852.231560359993,116.03777280000213,53003.08832208001 2025-05-18,11:15:29.000,138,11115523,112925,0,1747566928,13852.164197259997,115.98842888999934,53003.144219040005 2025-05-18,11:15:30.000,138,11115509,112765,0,1747566929,13852.130515709992,115.84744629000488,53003.17216752 2025-05-18,11:15:31.000,138,11115492,112925,0,1747566930,13852.150724639992,115.78400412000337,53003.17216752 2025-05-18,11:15:32.000,138,11115541,112645,0,1747566931,13852.177669880002,115.69941456000379,53003.144219040005 2025-05-18,11:15:33.000,138,11115526,112805,0,1747566932,13852.271978219993,115.62892326000292,53003.17915464 2025-05-18,11:15:34.000,138,11115508,112765,0,1747566933,13852.292187149993,115.59367760999885,53003.30492280001 2025-05-18,11:15:35.000,138,11115536,112565,0,1747566934,13852.224824049998,115.62892326000292,53003.28396144001 2025-05-18,11:15:36.000,138,11115508,112765,0,1747566935,13852.123779399997,115.6148250000042,53003.39575536 2025-05-18,11:15:37.000,138,11115532,112845,0,1747566936,13852.022734749997,115.64302152000164,53003.37479400001 2025-05-18,11:15:38.000,138,11115544,112885,0,1747566937,13851.955371650001,115.5513828300027,53003.39575536 2025-05-18,11:15:39.000,138,11115491,112725,0,1747566938,13851.935162720001,115.4033511000016,53003.45165232001 2025-05-18,11:15:40.000,138,11115499,113045,0,1747566939,13851.908217479991,115.28351588999794,53003.4446652 2025-05-18,11:15:41.000,138,11115493,112725,0,1747566940,13851.894744860001,115.191877199999,53003.41671672 2025-05-18,11:15:42.000,138,11115524,112845,0,1747566941,13851.881272239996,115.22007372000371,53003.45863944 2025-05-18,11:15:43.000,138,11115532,112725,0,1747566942,13851.854327000001,115.23417198000243,53003.55645912 2025-05-18,11:15:44.000,138,11115481,112725,0,1747566943,13851.77349128,115.17777894000028,53003.54248488001 2025-05-18,11:15:45.000,138,11115477,112965,0,1747566944,13851.68591924999,115.10728763999941,53003.60536896 2025-05-18,11:15:46.000,138,11115511,112965,0,1747566945,13851.537720429995,115.06499286000326,53003.577420480004 2025-05-18,11:15:47.000,138,11115504,113005,0,1747566946,13851.456884709994,115.02974720999919,53003.60536896 2025-05-18,11:15:48.000,138,11115558,112765,0,1747566947,13851.295213269994,115.02269807999983,53003.61934320001 2025-05-18,11:15:49.000,138,11115491,112605,0,1747566948,13851.160487069988,115.06499286000326,53003.63331744 2025-05-18,11:15:50.000,138,11115492,112645,0,1747566949,13851.106596589998,115.10728763999941,53003.68222728 2025-05-18,11:15:51.000,138,11115530,112805,0,1747566950,13851.093123969993,115.12138589999813,53003.70318864 2025-05-18,11:15:52.000,138,11115509,112805,0,1747566951,13851.059442420003,115.07204199000262,53003.77305984 2025-05-18,11:15:53.000,138,11115509,112965,0,1747566952,13851.045969799998,115.0931893800007,53003.80100832 2025-05-18,11:15:54.000,138,11115469,112605,0,1747566953,13851.019024560002,115.0579437300039,53003.90581512001 2025-05-18,11:15:55.000,138,11115490,112765,0,1747566954,13851.019024560002,115.02974720999919,53003.91978936 2025-05-18,11:15:56.000,138,11115459,112805,0,1747566955,13851.012288249993,114.96630503999768,53003.933763600005 2025-05-18,11:15:57.000,138,11115469,112885,0,1747566956,13850.978606700002,114.93105939000088,53004.031583280004 2025-05-18,11:15:58.000,138,11115473,112685,0,1747566957,13850.951661459992,114.87466634999873,53004.0385704 2025-05-18,11:15:59.000,138,11115488,112725,0,1747566958,13850.877562050002,114.75483114000235,53004.101454480005 2025-05-18,11:16:00.000,138,11115521,113165,0,1747566959,13850.823671569997,114.68433984000148,53004.1783128 2025-05-18,11:16:01.000,138,11115514,112965,0,1747566960,13850.763044779997,114.64909419000469,53004.25517112 2025-05-18,11:16:02.000,138,11115542,112965,0,1747566961,13850.662000129996,114.71958548999828,53004.31106808001 2025-05-18,11:16:03.000,138,11115493,113285,0,1747566962,13850.48685606999,114.83942070000194,53004.32504232 2025-05-18,11:16:04.000,138,11115523,112805,0,1747566963,13850.28476676999,114.97335417000431,53004.40888776001 2025-05-18,11:16:05.000,138,11115538,113165,0,1747566964,13850.048995919999,115.13548416000413,53004.47177184 2025-05-18,11:16:06.000,138,11115511,112685,0,1747566965,13849.745861969997,115.23417198000243,53004.59754000001 2025-05-18,11:16:07.000,138,11115444,112485,0,1747566966,13849.476409570001,115.22007372000371,53004.61850136 2025-05-18,11:16:08.000,138,11115473,112765,0,1747566967,13849.25411134,115.20597545999772,53004.59754000001 2025-05-18,11:16:09.000,138,11115527,112765,0,1747566968,13849.20695716999,115.0579437300039,53004.6674112 2025-05-18,11:16:10.000,138,11115499,112765,0,1747566969,13849.139594069995,114.98040330000367,53004.68138544 2025-05-18,11:16:11.000,138,11115474,112885,0,1747566970,13849.0924399,114.97335417000431,53004.723308160006 2025-05-18,11:16:12.000,138,11115517,112605,0,1747566971,13848.998131559994,115.00859982000111,53004.77920512 2025-05-18,11:16:13.000,138,11115481,112685,0,1747566972,13848.98465893999,115.00155069000175,53004.76523088001 2025-05-18,11:16:14.000,138,11115503,112685,0,1747566973,13849.03181311,114.99450156000239,53004.821127840005 2025-05-18,11:16:15.000,138,11115531,112725,0,1747566974,13849.119385139995,114.95925590999832,53004.890999040006 2025-05-18,11:16:16.000,138,11115507,112765,0,1747566975,13849.0924399,114.90286287000345,53004.918947520004 2025-05-18,11:16:17.000,138,11115475,112685,0,1747566976,13849.04528572999,114.7971259199985,53004.92593464 2025-05-18,11:16:18.000,138,11115520,112805,0,1747566977,13848.998131559994,114.747782010003,53004.939908880006 2025-05-18,11:16:19.000,138,11115454,112845,0,1747566978,13848.92403214999,114.60679941000126,53005.0167672 2025-05-18,11:16:20.000,138,11115554,112605,0,1747566979,13848.930768459999,114.52220985000167,53005.05170280001 2025-05-18,11:16:21.000,138,11115486,112765,0,1747566980,13848.90382321999,114.52220985000167,53005.11458688 2025-05-18,11:16:22.000,138,11115463,113125,0,1747566981,13848.742151779988,114.71253635999892,53005.13554824 2025-05-18,11:16:23.000,138,11115496,112645,0,1747566982,13848.391863659992,115.03679633999855,53005.07965128001 2025-05-18,11:16:24.000,138,11115440,113205,0,1747566983,13847.920321959995,115.12138589999813,53005.121574 2025-05-18,11:16:25.000,138,11115496,112445,0,1747566984,13847.576770149994,114.96630503999768,53005.037728560004 2025-05-18,11:16:26.000,138,11115531,112725,0,1747566985,13847.260163580002,114.77597853000043,53005.086638400004 2025-05-18,11:16:27.000,138,11115553,112605,0,1747566986,13846.990711179991,114.64909419000469,53005.10061264001 2025-05-18,11:16:28.000,138,11115545,112685,0,1747566987,13846.77514926,114.57860289000382,53005.00978008001 2025-05-18,11:16:29.000,138,11115456,112725,0,1747566988,13846.66736829999,114.52220985000167,53005.00279296 2025-05-18,11:16:30.000,138,11115490,112605,0,1747566989,13846.55285103,114.51516072000231,53004.99580584 2025-05-18,11:16:31.000,138,11115534,112805,0,1747566990,13846.424861139989,114.5010624600036,53004.988818720005 2025-05-18,11:16:32.000,138,11115457,112965,0,1747566991,13846.195826599993,114.49401333000424,53004.91196040001 2025-05-18,11:16:33.000,138,11115451,112685,0,1747566992,13845.980264680002,114.40237463999802,53004.86305056001 2025-05-18,11:16:34.000,138,11115445,112685,0,1747566993,13845.771439069991,114.2543429100042,53004.890999040006 2025-05-18,11:16:35.000,138,11115452,112765,0,1747566994,13845.60976762999,114.07811465999839,53004.78619224 2025-05-18,11:16:36.000,138,11115482,112805,0,1747566995,13845.522195599995,113.8595916300037,53004.77920512 2025-05-18,11:16:37.000,138,11115485,112965,0,1747566996,13845.501986669995,113.5846755599996,53004.702346800004 2025-05-18,11:16:38.000,138,11115522,112805,0,1747566997,13845.44809618999,113.42254556999978,53004.71632104001 2025-05-18,11:16:39.000,138,11115525,112645,0,1747566998,13845.44809618999,113.1899242799991,53004.653436960005 2025-05-18,11:16:40.000,138,11115533,112605,0,1747566999,13845.313369989999,113.16172776000167,53004.62548848001 2025-05-18,11:16:41.000,138,11115526,112445,0,1747567000,13845.205589029989,113.20402253999782,53004.54863016001 2025-05-18,11:16:42.000,138,11115487,112725,0,1747567001,13845.043917589988,113.14762950000295,53004.45779760001 2025-05-18,11:16:43.000,138,11115523,112685,0,1747567002,13844.942872940002,113.07008907000272,53004.45779760001 2025-05-18,11:16:44.000,138,11115537,112725,0,1747567003,13844.868773529997,112.92205734000163,53004.40888776001 2025-05-18,11:16:45.000,138,11115510,112805,0,1747567004,13844.814883049992,112.6330430099988,53004.318055200005 2025-05-18,11:16:46.000,138,11115473,113005,0,1747567005,13844.720574710002,112.44271650000155,53004.2831196 2025-05-18,11:16:47.000,138,11115480,112845,0,1747567006,13844.633002679991,112.23829172999831,53004.1783128 2025-05-18,11:16:48.000,138,11115534,112725,0,1747567007,13844.545430649996,112.19599695000215,53004.13639008 2025-05-18,11:16:49.000,138,11115491,112885,0,1747567008,13844.29618718,112.18189869000344,53004.11542872 2025-05-18,11:16:50.000,138,11115481,112685,0,1747567009,13844.15472467,112.21714434000023,53004.05953176 2025-05-18,11:16:51.000,138,11115514,112645,0,1747567010,13843.878535959993,112.16075129999808,53003.9686992 2025-05-18,11:16:52.000,138,11115468,112845,0,1747567011,13843.703391900002,112.01976870000362,53003.90581512001 2025-05-18,11:16:53.000,138,11115476,112605,0,1747567012,13843.615819869992,111.89993348999997,53003.80100832 2025-05-18,11:16:54.000,138,11115510,112765,0,1747567013,13843.609083559997,111.78009828000359,53003.73812424001 2025-05-18,11:16:55.000,138,11115534,112805,0,1747567014,13843.561929390002,111.78009828000359,53003.647291680005 2025-05-18,11:16:56.000,138,11115463,112965,0,1747567015,13843.487829979997,111.75895088999823,53003.5844076 2025-05-18,11:16:57.000,138,11115525,112525,0,1747567016,13843.413730569991,111.83649131999846,53003.42370384001 2025-05-18,11:16:58.000,138,11115527,112685,0,1747567017,13843.353103779991,111.87173697000253,53003.38876824 2025-05-18,11:16:59.000,138,11115442,113085,0,1747567018,13843.27226805999,111.92108087999804,53003.34684552 2025-05-18,11:17:00.000,138,11115518,112805,0,1747567019,13843.15101447999,111.85058958000445,53003.263000080005 2025-05-18,11:17:01.000,138,11115503,113085,0,1747567020,13843.097124,111.71665611000208,53003.16518040001 2025-05-18,11:17:02.000,138,11115496,112765,0,1747567021,13843.103860309995,111.5192804699982,53003.095309200005 2025-05-18,11:17:03.000,138,11115552,112805,0,1747567022,13843.07017875999,111.3853470000031,53003.03941224001 2025-05-18,11:17:04.000,138,11115453,112485,0,1747567023,13843.09038768999,111.30780657000287,53002.990502399996 2025-05-18,11:17:05.000,138,11115479,112605,0,1747567024,13843.19143233999,111.22321701000328,53002.99748952001 2025-05-18,11:17:06.000,138,11115555,112845,0,1747567025,13843.21164126999,111.22321701000328,53002.94857968001 2025-05-18,11:17:07.000,138,11115552,112725,0,1747567026,13843.285740679996,111.23026614000264,53002.96255392 2025-05-18,11:17:08.000,138,11115530,112525,0,1747567027,13843.33963116,111.25846266000008,53002.83678576 2025-05-18,11:17:09.000,138,11115435,112525,0,1747567028,13843.474357359992,111.2725609199988,53002.80185016001 2025-05-18,11:17:10.000,138,11115487,112645,0,1747567029,13843.508038909997,111.29370831000415,53002.78787592 2025-05-18,11:17:11.000,138,11115563,112645,0,1747567030,13843.447412119996,111.2725609199988,53002.73197896001 2025-05-18,11:17:12.000,138,11115544,112885,0,1747567031,13843.420466880001,111.25141353000072,53002.73197896001 2025-05-18,11:17:13.000,138,11115557,112805,0,1747567032,13843.346367469996,111.25141353000072,53002.73896608 2025-05-18,11:17:14.000,138,11115501,112605,0,1747567033,13843.19143233999,111.15977484000177,53002.676082 2025-05-18,11:17:15.000,138,11115526,112565,0,1747567034,13843.17795972,111.0892835400009,53002.7459532 2025-05-18,11:17:16.000,138,11115579,112565,0,1747567035,13843.083651379995,111.04698876000475,53002.66210776001 2025-05-18,11:17:17.000,138,11115576,112645,0,1747567036,13843.083651379995,111.01879224000004,53002.64813352 2025-05-18,11:17:18.000,138,11115528,112725,0,1747567037,13843.07691507,111.01879224000004,53002.69704336 2025-05-18,11:17:19.000,138,11115577,112805,0,1747567038,13843.09038768999,111.30780657000287,53002.655120639996 2025-05-18,11:17:20.000,138,11115514,112605,0,1747567039,13842.99607935,111.65321394000057,53002.61319792001 2025-05-18,11:17:21.000,138,11115598,112565,0,1747567040,13842.942188869994,111.81534393000038,53002.59922368 2025-05-18,11:17:22.000,138,11115576,112725,0,1747567041,13842.921979939994,111.87878610000189,53002.57826232 2025-05-18,11:17:23.000,138,11115554,112885,0,1747567042,13842.99607935,111.84354044999782,53002.6062108 2025-05-18,11:17:24.000,138,11115516,112765,0,1747567043,13843.09038768999,111.75190175999887,53002.56428808001 2025-05-18,11:17:25.000,138,11115528,112765,0,1747567044,13843.11733293,111.66731219999929,53002.5712752 2025-05-18,11:17:26.000,138,11115477,112525,0,1747567045,13843.265531749996,111.46288743000332,53002.592236560005 2025-05-18,11:17:27.000,138,11115509,112885,0,1747567046,13843.548456769997,111.45583830000396,53002.63415928001 2025-05-18,11:17:28.000,138,11115485,112685,0,1747567047,13843.669710349997,111.49813308000012,53002.5712752 2025-05-18,11:17:29.000,138,11115522,112725,0,1747567048,13843.764018690003,111.57567351000034,53002.64813352 2025-05-18,11:17:30.000,138,11115575,112725,0,1747567049,13843.851590719998,111.63911568000185,53002.66210776001 2025-05-18,11:17:31.000,138,11115527,112925,0,1747567050,13843.770754999998,111.72370524000144,53002.641146400005 2025-05-18,11:17:32.000,138,11115540,112885,0,1747567051,13843.777491309993,111.71665611000208,53002.655120639996 2025-05-18,11:17:33.000,138,11115486,113005,0,1747567052,13843.939162749994,111.60387002999778,53002.641146400005 2025-05-18,11:17:34.000,138,11115481,112725,0,1747567053,13844.08736156999,111.54042786000355,53002.66210776001 2025-05-18,11:17:35.000,138,11115546,112725,0,1747567054,13844.24903300999,111.5474769900029,53002.75294032001 2025-05-18,11:17:36.000,138,11115514,112725,0,1747567055,13844.30965979999,111.53337873000419,53002.711017600006 2025-05-18,11:17:37.000,138,11115566,112765,0,1747567056,13844.45112230999,111.53337873000419,53002.75294032001 2025-05-18,11:17:38.000,138,11115532,112965,0,1747567057,13844.666684229996,111.42764177999925,53002.822811519996 2025-05-18,11:17:39.000,138,11115502,112965,0,1747567058,13844.821619360002,111.41354352000053,53002.857747120004 2025-05-18,11:17:40.000,138,11115554,112685,0,1747567059,13844.895718769993,111.39944526000181,53002.87172136001 2025-05-18,11:17:41.000,138,11115515,112885,0,1747567060,13845.010236039998,111.37829787000373,53002.92063120001 2025-05-18,11:17:42.000,138,11115583,112565,0,1747567061,13845.084335449988,111.46993656000268,53003.0603736 2025-05-18,11:17:43.000,138,11115523,112565,0,1747567062,13844.963081870002,111.64616481000121,53003.0603736 2025-05-18,11:17:44.000,138,11115564,112765,0,1747567063,13844.828355669997,111.74485262999951,53003.13723192001 2025-05-18,11:17:45.000,138,11115490,112685,0,1747567064,13844.659947920001,111.78714741000294,53003.200116 2025-05-18,11:17:46.000,138,11115602,112685,0,1747567065,13844.545430649996,111.74485262999951,53003.18614176001 2025-05-18,11:17:47.000,138,11115474,112845,0,1747567066,13844.484803859996,111.5474769900029,53003.29094856 2025-05-18,11:17:48.000,138,11115511,112725,0,1747567067,13844.37028658999,111.43469090999861,53003.34684552 2025-05-18,11:17:49.000,138,11115508,112685,0,1747567068,13844.18840621999,111.40649439000117,53003.42370384001 2025-05-18,11:17:50.000,138,11115515,112805,0,1747567069,13844.04694370999,111.45583830000396,53003.47261368001 2025-05-18,11:17:51.000,138,11115554,112805,0,1747567070,13843.939162749994,111.43469090999861,53003.50056216001 2025-05-18,11:17:52.000,138,11115581,112725,0,1747567071,13843.777491309993,111.42059264999989,53003.54248488001 2025-05-18,11:17:53.000,138,11115575,112805,0,1747567072,13843.662974040002,111.4840348200014,53003.577420480004 2025-05-18,11:17:54.000,138,11115527,112805,0,1747567073,13843.588874629997,111.49108395000076,53003.60536896 2025-05-18,11:17:55.000,138,11115513,112685,0,1747567074,13843.528247839997,111.5192804699982,53003.61934320001 2025-05-18,11:17:56.000,138,11115592,113125,0,1747567075,13843.454148429992,111.4840348200014,53003.68921440001 2025-05-18,11:17:57.000,138,11115524,112645,0,1747567076,13843.413730569991,111.52632960000483,53003.75908560001 2025-05-18,11:17:58.000,138,11115556,112925,0,1747567077,13843.31942223,111.53337873000419,53003.78004696 2025-05-18,11:17:59.000,138,11115541,112805,0,1747567078,13843.19816865,111.56157525000162,53003.89184088 2025-05-18,11:18:00.000,138,11115540,112885,0,1747567079,13842.99607935,111.57567351000034,53003.94075072 2025-05-18,11:18:01.000,138,11115547,112525,0,1747567080,13842.726626949989,111.58977176999906,53004.01760904 2025-05-18,11:18:02.000,138,11115519,112565,0,1747567081,13842.450438239997,111.61091916000441,53004.0385704 2025-05-18,11:18:03.000,138,11115557,113125,0,1747567082,13842.106886429996,111.68845959000464,53004.09446736001 2025-05-18,11:18:04.000,138,11115504,112765,0,1747567083,13841.884588199995,111.75895088999823,53004.13639008 2025-05-18,11:18:05.000,138,11115521,112845,0,1747567084,13841.73638938,111.9422282700034,53004.1783128 2025-05-18,11:18:06.000,138,11115571,112725,0,1747567085,13841.567981629989,112.17484956000408,53004.27613248 2025-05-18,11:18:07.000,138,11115487,112565,0,1747567086,13841.433255429998,112.42861824000283,53004.33202944 2025-05-18,11:18:08.000,138,11115550,112725,0,1747567087,13841.217693509992,112.56255170999793,53004.35997792001 2025-05-18,11:18:09.000,138,11115477,112605,0,1747567088,13840.981922660001,112.73877996000374,53004.42984912001 2025-05-18,11:18:10.000,138,11115481,112565,0,1747567089,13840.685525019995,112.82336952000333,53004.47875896001 2025-05-18,11:18:11.000,138,11115498,112685,0,1747567090,13840.436281549999,112.83746778000204,53004.56959152 2025-05-18,11:18:12.000,138,11115510,112645,0,1747567091,13840.294819039998,112.85861517000012,53004.653436960005 2025-05-18,11:18:13.000,138,11115520,112725,0,1747567092,13840.072520809998,112.85156604000076,53004.73029528 2025-05-18,11:18:14.000,138,11115528,112805,0,1747567093,13839.910849369997,112.83041865000268,53004.80016648 2025-05-18,11:18:15.000,138,11115578,112765,0,1747567094,13839.688551139996,112.91500821000227,53004.821127840005 2025-05-18,11:18:16.000,138,11115521,112685,0,1747567095,13839.43257135999,112.98549951000314,53004.96087024001 2025-05-18,11:18:17.000,138,11115544,112845,0,1747567096,13839.29784516,113.07713820000208,53005.05170280001 2025-05-18,11:18:18.000,138,11115511,112885,0,1747567097,13839.223745749994,113.14762950000295,53005.10061264001 2025-05-18,11:18:19.000,138,11115494,112805,0,1747567098,13839.264163609994,113.30975949000276,53005.2613164 2025-05-18,11:18:20.000,138,11115527,112725,0,1747567099,13839.31131777999,113.46484035000321,53005.31721336001 2025-05-18,11:18:21.000,138,11115486,112725,0,1747567100,13839.35847195,113.56352817000152,53005.4010588 2025-05-18,11:18:22.000,138,11115586,112645,0,1747567101,13839.35847195,113.62697034000303,53005.47791712 2025-05-18,11:18:23.000,138,11115555,112885,0,1747567102,13839.27763623,113.6481177300011,53005.56874968 2025-05-18,11:18:24.000,138,11115572,112845,0,1747567103,13839.324790399995,113.66926511999918,53005.74342768 2025-05-18,11:18:25.000,138,11115557,112805,0,1747567104,13839.405626119995,113.70451077000325,53005.827273120005 2025-05-18,11:18:26.000,138,11115561,112645,0,1747567105,13839.49993446,113.76090380999813,53005.96701552001 2025-05-18,11:18:27.000,138,11115524,112765,0,1747567106,13839.688551139996,113.83844423999835,53006.064835200006 2025-05-18,11:18:28.000,138,11115476,112685,0,1747567107,13839.755914239991,114.0076233600048,53006.15566776001 2025-05-18,11:18:29.000,138,11115559,112885,0,1747567108,13839.789595789996,114.06401639999967,53006.32335864001 2025-05-18,11:18:30.000,138,11115538,112725,0,1747567109,13839.830013649997,114.01467249000416,53006.400216960006 2025-05-18,11:18:31.000,138,11115481,112885,0,1747567110,13839.877167819992,113.93713206000393,53006.498036640005 2025-05-18,11:18:32.000,138,11115500,112685,0,1747567111,13839.984948780002,113.8595916300037,53006.60284344 2025-05-18,11:18:33.000,138,11115520,112885,0,1747567112,13840.146620219988,113.84549336999771,53006.74957296 2025-05-18,11:18:34.000,138,11115476,112965,0,1747567113,13840.308291659989,113.83844423999835,53006.82643128001 2025-05-18,11:18:35.000,138,11115491,113005,0,1747567114,13840.483435719994,113.83844423999835,53006.931238080004 2025-05-18,11:18:36.000,138,11115514,112805,0,1747567115,13840.65184346999,113.81729685000028,53007.04303200001 2025-05-18,11:18:37.000,138,11115578,112805,0,1747567116,13840.71920657,113.87368989000242,53007.22469712 2025-05-18,11:18:38.000,138,11115477,112805,0,1747567117,13840.61816192,113.83844423999835,53007.22469712 2025-05-18,11:18:39.000,138,11115537,112725,0,1747567118,13840.53058988999,113.831395109999,53007.392388 2025-05-18,11:18:40.000,138,11115508,112445,0,1747567119,13840.40933630999,113.831395109999,53007.4622592 2025-05-18,11:18:41.000,138,11115508,112565,0,1747567120,13840.335236899999,113.85254250000435,53007.5321304 2025-05-18,11:18:42.000,138,11115552,112645,0,1747567121,13840.160092839993,113.97237771000073,53007.602001600004 2025-05-18,11:18:43.000,138,11115549,112925,0,1747567122,13840.038839259993,114.0076233600048,53007.65091144 2025-05-18,11:18:44.000,138,11115543,112525,0,1747567123,13839.984948780002,114.05696727000031,53007.71379552001 2025-05-18,11:18:45.000,138,11115455,113005,0,1747567124,13840.052311879997,114.21204813000077,53007.76270536001 2025-05-18,11:18:46.000,138,11115547,112805,0,1747567125,13840.106202360002,114.30368681999971,53007.741744000006 2025-05-18,11:18:47.000,138,11115481,112805,0,1747567126,13840.207247009988,114.38122724999994,53007.7766796 2025-05-18,11:18:48.000,138,11115551,112765,0,1747567127,13840.395863689999,114.40237463999802,53007.790653840006 2025-05-18,11:18:49.000,138,11115543,112805,0,1747567128,13840.604689299995,114.3882763799993,53007.88148640001 2025-05-18,11:18:50.000,138,11115567,112685,0,1747567129,13840.826987529996,114.5010624600036,53007.89546064 2025-05-18,11:18:51.000,138,11115493,112605,0,1747567130,13841.035813139992,114.55745549999847,53007.93039624001 2025-05-18,11:18:52.000,138,11115565,112925,0,1747567131,13841.305265540002,114.67729071000213,53008.007254560005 2025-05-18,11:18:53.000,138,11115540,112925,0,1747567132,13841.594926869999,114.79007678999915,53008.08411288 2025-05-18,11:18:54.000,138,11115528,112805,0,1747567133,13841.85764296,114.90286287000345,53008.1609712 2025-05-18,11:18:55.000,138,11115573,112845,0,1747567134,13841.93847868,115.0931893800007,53008.2308424 2025-05-18,11:18:56.000,138,11115510,112685,0,1747567135,13841.97889654,115.29056502000458,53008.31468784001 2025-05-18,11:18:57.000,138,11115520,112805,0,1747567136,13842.113622739991,115.38220371000352,53008.35661056 2025-05-18,11:18:58.000,138,11115540,112805,0,1747567137,13842.187722149996,115.41040023000096,53008.46840448 2025-05-18,11:18:59.000,138,11115516,112765,0,1747567138,13842.329184659997,115.37515458000416,53008.53128856001 2025-05-18,11:19:00.000,138,11115570,112565,0,1747567139,13842.436965619992,115.29761415000394,53008.66404384 2025-05-18,11:19:01.000,138,11115584,112645,0,1747567140,13842.497592409993,115.21302459000435,53008.726927920005 2025-05-18,11:19:02.000,138,11115468,112805,0,1747567141,13842.436965619992,115.24122111000179,53008.78282488 2025-05-18,11:19:03.000,138,11115557,112765,0,1747567142,13842.362866210002,115.33285980000073,53008.86667032001 2025-05-18,11:19:04.000,138,11115559,112445,0,1747567143,13842.147304289996,115.34695805999945,53008.97147712 2025-05-18,11:19:05.000,138,11115572,112925,0,1747567144,13842.01257808999,115.20597545999772,53008.95750288001 2025-05-18,11:19:06.000,138,11115565,112645,0,1747567145,13841.79027985999,115.0438454699979,53008.964490000006 2025-05-18,11:19:07.000,138,11115570,112965,0,1747567146,13841.480409599993,114.99450156000239,53008.99243848 2025-05-18,11:19:08.000,138,11115513,112645,0,1747567147,13841.204220890002,114.95220677999896,53008.9994256 2025-05-18,11:19:09.000,138,11115497,112445,0,1747567148,13841.076230999992,114.93810852000024,53009.03436120001 2025-05-18,11:19:10.000,138,11115535,112805,0,1747567149,13841.008867899996,115.07909112000198,53009.02038696 2025-05-18,11:19:11.000,138,11115529,112765,0,1747567150,13840.988658969996,115.14958242000284,53008.90160592 2025-05-18,11:19:12.000,138,11115548,112845,0,1747567151,13841.062758380001,115.12138589999813,53008.90859304001 2025-05-18,11:19:13.000,138,11115536,112765,0,1747567152,13841.163803030002,114.98745243000303,53008.915580160006 2025-05-18,11:19:14.000,138,11115523,112605,0,1747567153,13841.217693509992,114.9099120000028,53008.8247476 2025-05-18,11:19:15.000,138,11115485,112725,0,1747567154,13841.264847680002,114.85351896000066,53008.8247476 2025-05-18,11:19:16.000,138,11115550,112645,0,1747567155,13841.379364949993,114.747782010003,53008.7548764 2025-05-18,11:19:17.000,138,11115551,112725,0,1747567156,13841.406310189988,114.86056809000002,53008.71994080001 2025-05-18,11:19:18.000,138,11115530,112765,0,1747567157,13841.332210779998,115.0931893800007,53008.62212112001 2025-05-18,11:19:19.000,138,11115537,112725,0,1747567158,13841.345683400003,115.1566315500022,53008.65006960001 2025-05-18,11:19:20.000,138,11115526,112965,0,1747567159,13841.379364949993,115.17777894000028,53008.58718552 2025-05-18,11:19:21.000,138,11115530,112685,0,1747567160,13841.406310189988,115.17777894000028,53008.57321128001 2025-05-18,11:19:22.000,138,11115590,112765,0,1747567161,13841.365892329988,115.12138589999813,53008.510327200005 2025-05-18,11:19:23.000,138,11115525,112765,0,1747567162,13841.305265540002,114.95925590999832,53008.46840448 2025-05-18,11:19:24.000,138,11115539,112645,0,1747567163,13841.210957199997,114.9451576499996,53008.48936584 2025-05-18,11:19:25.000,138,11115475,112765,0,1747567164,13840.988658969996,115.10728763999941,53008.42648176 2025-05-18,11:19:26.000,138,11115503,112725,0,1747567165,13840.79330597999,115.06499286000326,53008.412507520006 2025-05-18,11:19:27.000,138,11115480,112685,0,1747567166,13840.645107159995,115.18482806999964,53008.35661056 2025-05-18,11:19:28.000,138,11115565,112845,0,1747567167,13840.49017202999,115.31876154000201,53008.3007136 2025-05-18,11:19:29.000,138,11115473,112925,0,1747567168,13840.402599999994,115.45974414000375,53008.19590680001 2025-05-18,11:19:30.000,138,11115557,112805,0,1747567169,13840.47669941,115.57253022000077,53008.14000984 2025-05-18,11:19:31.000,138,11115528,113085,0,1747567170,13840.55079881999,115.6148250000042,53008.04917728001 2025-05-18,11:19:32.000,138,11115520,112845,0,1747567171,13840.69899764,115.79105325000273,53007.9862932 2025-05-18,11:19:33.000,138,11115606,112725,0,1747567172,13840.867405389996,115.9602323700019,53007.95135760001 2025-05-18,11:19:34.000,138,11115479,112765,0,1747567173,13841.150330409997,116.0095762800047,53007.88148640001 2025-05-18,11:19:35.000,138,11115473,113005,0,1747567174,13841.312001849998,116.12236236000172,53007.81860232 2025-05-18,11:19:36.000,138,11115509,112845,0,1747567175,13841.345683400003,116.2421975699981,53007.7766796 2025-05-18,11:19:37.000,138,11115460,112645,0,1747567176,13841.197484579992,116.27039409000281,53007.74873112 2025-05-18,11:19:38.000,138,11115486,112485,0,1747567177,13841.123385170002,116.29859061000025,53007.65091144 2025-05-18,11:19:39.000,138,11115585,112765,0,1747567178,13840.84046015,116.43957321000198,53007.65091144 2025-05-18,11:19:40.000,138,11115453,112525,0,1747567179,13840.355445829999,116.64399797999795,53007.574053120006 2025-05-18,11:19:41.000,138,11115594,112845,0,1747567180,13840.065784500002,116.71448927999882,53007.434310720004 2025-05-18,11:19:42.000,138,11115498,112765,0,1747567181,13839.877167819992,116.6651453700033,53007.39937512001 2025-05-18,11:19:43.000,138,11115538,112805,0,1747567182,13839.803068410001,116.67219450000266,53007.30155544 2025-05-18,11:19:44.000,138,11115500,112605,0,1747567183,13839.782859480001,116.59465407000243,53007.21072288001 2025-05-18,11:19:45.000,138,11115526,112765,0,1747567184,13840.112938669998,116.59465407000243,53007.119890320006 2025-05-18,11:19:46.000,138,11115572,112685,0,1747567185,13840.503644649994,116.62989971999923,53007.03604488 2025-05-18,11:19:47.000,138,11115520,112605,0,1747567186,13840.914559559991,116.74973493000289,53006.952199440006 2025-05-18,11:19:48.000,138,11115512,112925,0,1747567187,13841.332210779998,116.96120882999821,53006.94521232001 2025-05-18,11:19:49.000,138,11115468,112445,0,1747567188,13841.66902627999,117.16563360000146,53006.9382252 2025-05-18,11:19:50.000,138,11115489,112645,0,1747567189,13841.99236915999,117.27137054999912,53006.882328240004 2025-05-18,11:19:51.000,138,11115598,112685,0,1747567190,13842.436965619992,117.42645140999957,53006.84739264 2025-05-18,11:19:52.000,138,11115458,112765,0,1747567191,13842.84788052999,117.53923749000387,53006.84040552 2025-05-18,11:19:53.000,138,11115481,112965,0,1747567192,13843.346367469996,117.63792531000217,53006.86136688 2025-05-18,11:19:54.000,138,11115475,112365,0,1747567193,13843.851590719998,117.8141535600007,53006.95918656 2025-05-18,11:19:55.000,138,11115546,112605,0,1747567194,13844.282714559995,117.9621852900018,53007.050019120004 2025-05-18,11:19:56.000,138,11115564,112805,0,1747567195,13844.666684229996,118.0256274600033,53007.119890320006 2025-05-18,11:19:57.000,138,11115483,112805,0,1747567196,13844.922664010002,118.05382398000074,53007.17578728 2025-05-18,11:19:58.000,138,11115497,112645,0,1747567197,13845.205589029989,118.00448006999795,53007.2526456 2025-05-18,11:19:59.000,138,11115506,112645,0,1747567198,13845.35378785,117.91284137999901,53007.39937512001 2025-05-18,11:20:00.000,138,11115513,112365,0,1747567199,13845.50872297999,117.84235007999814,53007.51116904 2025-05-18,11:20:01.000,138,11115538,112765,0,1747567200,13845.54914083999,117.84235007999814,53007.553091760004 2025-05-18,11:20:02.000,138,11115580,112805,0,1747567201,13845.67039441999,117.87054660000285,53007.67885992 2025-05-18,11:20:03.000,138,11115539,112925,0,1747567202,13845.683867039996,117.94808703000308,53007.72776976 2025-05-18,11:20:04.000,138,11115522,112325,0,1747567203,13845.838802170001,117.95513616000244,53007.7766796 2025-05-18,11:20:05.000,138,11115531,112765,0,1747567204,13846.061100400002,118.0608731100001,53007.85353792 2025-05-18,11:20:06.000,138,11115593,112765,0,1747567205,13846.344025419989,118.21595397000056,53007.94437048 2025-05-18,11:20:07.000,138,11115523,112765,0,1747567206,13846.65389568,118.34283831000357,53008.04917728001 2025-05-18,11:20:08.000,138,11115482,112725,0,1747567207,13846.85598498,118.48382090999803,53008.18193256 2025-05-18,11:20:09.000,138,11115541,112565,0,1747567208,13847.145646309997,118.61070525000105,53008.26577800001 2025-05-18,11:20:10.000,138,11115522,113125,0,1747567209,13847.428571329998,118.69529481000063,53008.40552040001 2025-05-18,11:20:11.000,138,11115552,112685,0,1747567210,13847.671078489999,118.8644739299998,53008.48936584 2025-05-18,11:20:12.000,138,11115579,113125,0,1747567211,13847.751914209999,118.96316174999811,53008.65705672 2025-05-18,11:20:13.000,138,11115533,112925,0,1747567212,13847.89337672,118.94906348999939,53008.78282488 2025-05-18,11:20:14.000,138,11115547,112965,0,1747567213,13847.90684933999,118.89971958000388,53008.88064456 2025-05-18,11:20:15.000,138,11115484,112565,0,1747567214,13847.90684933999,118.88562131999788,53009.00641272001 2025-05-18,11:20:16.000,138,11115554,112805,0,1747567215,13847.859695169995,118.87152305999916,53009.12519376001 2025-05-18,11:20:17.000,138,11115456,112645,0,1747567216,13847.79233207,118.8010317599983,53009.23698768 2025-05-18,11:20:18.000,138,11115585,112565,0,1747567217,13847.549824909998,118.70234393999999,53009.32083312001 2025-05-18,11:20:19.000,138,11115543,112645,0,1747567218,13847.421835020003,118.54726307999954,53009.43961416001 2025-05-18,11:20:20.000,138,11115531,112645,0,1747567219,13847.381417160002,118.44152613000188,53009.50249824 2025-05-18,11:20:21.000,138,11115536,112885,0,1747567220,13847.455516569993,118.32874005000485,53009.5933308 2025-05-18,11:20:22.000,138,11115543,112525,0,1747567221,13847.509407049998,118.23005222999927,53009.70512472001 2025-05-18,11:20:23.000,138,11115518,112925,0,1747567222,13847.563297529989,118.22300309999991,53009.67717624001 2025-05-18,11:20:24.000,138,11115521,112605,0,1747567223,13847.556561219993,118.34283831000357,53009.74006032 2025-05-18,11:20:25.000,138,11115569,113005,0,1747567224,13847.563297529989,118.39218221999909,53009.80993152 2025-05-18,11:20:26.000,138,11115585,112765,0,1747567225,13847.617188009994,118.35693657000229,53009.87281560001 2025-05-18,11:20:27.000,138,11115487,112765,0,1747567226,13847.72496896999,118.30054353000014,53009.89377696001 2025-05-18,11:20:28.000,138,11115534,112685,0,1747567227,13847.812541,118.19480658000248,53010.00557088 2025-05-18,11:20:29.000,138,11115484,112525,0,1747567228,13847.89337672,118.12431528000161,53010.0474936 2025-05-18,11:20:30.000,138,11115565,112725,0,1747567229,13847.90684933999,118.0608731100001,53010.11037768001 2025-05-18,11:20:31.000,138,11115562,112725,0,1747567230,13847.812541,118.01152920000459,53010.187236000005 2025-05-18,11:20:32.000,138,11115569,113125,0,1747567231,13847.603715389989,117.90579224999965,53010.27108144 2025-05-18,11:20:33.000,138,11115518,112765,0,1747567232,13847.293845129992,117.78595704000327,53010.27806856001 2025-05-18,11:20:34.000,138,11115563,112605,0,1747567233,13847.098492140001,117.5674340100013,53010.33396552 2025-05-18,11:20:35.000,138,11115480,112525,0,1747567234,13846.89640284,117.45464793000428,53010.306017040006 2025-05-18,11:20:36.000,138,11115569,112845,0,1747567235,13846.802094499995,117.37710750000406,53010.354926880005 2025-05-18,11:20:37.000,138,11115500,112805,0,1747567236,13846.78862187999,117.44759879999765,53010.26409432 2025-05-18,11:20:38.000,138,11115578,112725,0,1747567237,13846.781885569995,117.56038488000195,53010.31300416 2025-05-18,11:20:39.000,138,11115534,112605,0,1747567238,13846.741467709995,117.70136748000368,53010.31999128 2025-05-18,11:20:40.000,138,11115446,112845,0,1747567239,13846.86945759999,117.70841661000304,53010.285055680004 2025-05-18,11:20:41.000,138,11115551,112765,0,1747567240,13847.118701070001,117.70841661000304,53010.354926880005 2025-05-18,11:20:42.000,138,11115519,112765,0,1747567241,13847.374680849993,117.70136748000368,53010.361914 2025-05-18,11:20:43.000,138,11115483,112845,0,1747567242,13847.610451699999,117.75776051999856,53010.51563064001 2025-05-18,11:20:44.000,138,11115542,112765,0,1747567243,13847.68455110999,117.78595704000327,53010.48069504 2025-05-18,11:20:45.000,138,11115496,112885,0,1747567244,13847.778859449994,117.84235007999814,53010.59947608 2025-05-18,11:20:46.000,138,11115523,112725,0,1747567245,13847.82601361999,117.84939921000478,53010.6763344 2025-05-18,11:20:47.000,138,11115542,112845,0,1747567246,13847.87316779,117.8634974700035,53010.71825712 2025-05-18,11:20:48.000,138,11115488,112685,0,1747567247,13847.960739819995,117.91284137999901,53010.79511544 2025-05-18,11:20:49.000,138,11115511,112845,0,1747567248,13847.88664040999,117.9974309399986,53010.76716696 2025-05-18,11:20:50.000,138,11115585,112725,0,1747567249,13847.691287419999,118.00448006999795,53010.89992224001 2025-05-18,11:20:51.000,138,11115458,112885,0,1747567250,13847.495934429993,117.9974309399986,53010.955819200004 2025-05-18,11:20:52.000,138,11115535,112765,0,1747567251,13847.354471919993,117.95513616000244,53011.060626 2025-05-18,11:20:53.000,138,11115497,112605,0,1747567252,13847.280372510002,117.95513616000244,53011.09556160001 2025-05-18,11:20:54.000,138,11115553,112605,0,1747567253,13847.287108819997,117.91284137999901,53011.15145856 2025-05-18,11:20:55.000,138,11115536,112605,0,1747567254,13847.219745720002,117.84939921000478,53011.22831688 2025-05-18,11:20:56.000,138,11115538,112525,0,1747567255,13847.085019519996,117.85644834000414,53011.23530400001 2025-05-18,11:20:57.000,138,11115517,112565,0,1747567256,13846.983974869996,117.82120269000006,53011.3401108 2025-05-18,11:20:58.000,138,11115485,112805,0,1747567257,13846.950293319991,117.76480964999791,53011.3750464 2025-05-18,11:20:59.000,138,11115574,112725,0,1747567258,13846.87619391,117.76480964999791,53011.45190472001 2025-05-18,11:21:00.000,138,11115531,112765,0,1747567259,13846.86945759999,117.69431835000432,53011.46587896 2025-05-18,11:21:01.000,138,11115516,112725,0,1747567260,13846.71452247,117.64497444000153,53011.5147888 2025-05-18,11:21:02.000,138,11115550,112485,0,1747567261,13846.600005199994,117.53218836000451,53011.56369864 2025-05-18,11:21:03.000,138,11115495,113005,0,1747567262,13846.364234349989,117.52513922999788,53011.56369864 2025-05-18,11:21:04.000,138,11115579,112885,0,1747567263,13845.993737299992,117.59563052999874,53011.61260848 2025-05-18,11:21:05.000,138,11115547,112725,0,1747567264,13845.724284899996,117.52513922999788,53011.61959560001 2025-05-18,11:21:06.000,138,11115490,112645,0,1747567265,13845.57608608,117.37710750000406,53011.66151832 2025-05-18,11:21:07.000,138,11115511,112885,0,1747567266,13845.51545929,117.22907577000296,53011.67549256 2025-05-18,11:21:08.000,138,11115550,112805,0,1747567267,13845.623240249995,117.11628968999867,53011.6545312 2025-05-18,11:21:09.000,138,11115496,112605,0,1747567268,13845.832065859991,117.02465099999972,53011.73837664001 2025-05-18,11:21:10.000,138,11115551,112965,0,1747567269,13845.973528369992,117.0598966500038,53011.70344104 2025-05-18,11:21:11.000,138,11115508,112605,0,1747567270,13846.088045639997,117.07399491000251,53011.759337999996 2025-05-18,11:21:12.000,138,11115527,112525,0,1747567271,13846.249717079998,117.13743708000402,53011.8292092 2025-05-18,11:21:13.000,138,11115476,112605,0,1747567272,13846.317080179993,117.17268273000082,53011.85017056 2025-05-18,11:21:14.000,138,11115479,112685,0,1747567273,13846.519169479994,117.1585844700021,53011.94100312 2025-05-18,11:21:15.000,138,11115506,112605,0,1747567274,13846.761676639995,117.25022316000104,53011.94799024 2025-05-18,11:21:16.000,138,11115540,112885,0,1747567275,13846.983974869996,117.29956707000383,53012.031835680005 2025-05-18,11:21:17.000,138,11115484,112565,0,1747567276,13847.152382619992,117.36300923999806,53012.08773264 2025-05-18,11:21:18.000,138,11115522,113005,0,1747567277,13847.293845129992,117.38415663000342,53012.20651368 2025-05-18,11:21:19.000,138,11115524,112885,0,1747567278,13847.401626090003,117.39120576000278,53012.283372 2025-05-18,11:21:20.000,138,11115449,112725,0,1747567279,13847.421835020003,117.25022316000104,53012.36023032001 2025-05-18,11:21:21.000,138,11115529,112605,0,1747567280,13847.388153469998,117.08104404000187,53012.430101519996 2025-05-18,11:21:22.000,138,11115517,112605,0,1747567281,13847.266899889997,116.85547188000055,53012.54189544 2025-05-18,11:21:23.000,138,11115539,112565,0,1747567282,13847.186064169997,116.59465407000243,53012.61875376 2025-05-18,11:21:24.000,138,11115541,112765,0,1747567283,13847.186064169997,116.52416277000157,53012.61875376 2025-05-18,11:21:25.000,138,11115549,112805,0,1747567284,13847.051337969991,116.51006451000285,53012.68163784 2025-05-18,11:21:26.000,138,11115533,112805,0,1747567285,13846.741467709995,116.44662234000134,53012.66067648 2025-05-18,11:21:27.000,138,11115525,112885,0,1747567286,13846.451806379999,116.39022929999919,53012.71657344 2025-05-18,11:21:28.000,138,11115513,112925,0,1747567287,13846.195826599993,116.29154148000089,53012.68862496 2025-05-18,11:21:29.000,138,11115540,112925,0,1747567288,13845.939846820002,116.18580453000322,53012.6676636 2025-05-18,11:21:30.000,138,11115503,112525,0,1747567289,13845.67713073,116.12236236000172,53012.67465072001 2025-05-18,11:21:31.000,138,11115549,112925,0,1747567290,13845.36726046999,116.03072367000277,53012.60477952001 2025-05-18,11:21:32.000,138,11115594,112525,0,1747567291,13845.043917589988,115.81220064000081,53012.50695984001 2025-05-18,11:21:33.000,138,11115488,112685,0,1747567292,13844.734047329992,115.58662847999949,53012.45106288 2025-05-18,11:21:34.000,138,11115565,112805,0,1747567293,13844.32986872999,115.3681054500048,53012.367217440005 2025-05-18,11:21:35.000,138,11115462,112645,0,1747567294,13843.979580609994,115.19892632999836,53012.23446216 2025-05-18,11:21:36.000,138,11115514,112845,0,1747567295,13843.656237729992,115.11433676999877,53012.10170688001 2025-05-18,11:21:37.000,138,11115555,112885,0,1747567296,13843.312685919991,114.93105939000088,53012.00388720001 2025-05-18,11:21:38.000,138,11115535,112925,0,1747567297,13843.11059661999,114.70548722999956,53011.78728648001 2025-05-18,11:21:39.000,138,11115542,112605,0,1747567298,13842.881562079994,114.47286593999888,53011.647544080006 2025-05-18,11:21:40.000,138,11115507,112845,0,1747567299,13842.753572189999,114.21909726000013,53011.50081456001 2025-05-18,11:21:41.000,138,11115559,112925,0,1747567300,13842.632318609998,114.02877075000288,53011.33312368001 2025-05-18,11:21:42.000,138,11115527,112605,0,1747567301,13842.511065029998,113.90188640999986,53011.1304972 2025-05-18,11:21:43.000,138,11115514,112645,0,1747567302,13842.342657280002,113.84549336999771,53010.92787072001 2025-05-18,11:21:44.000,138,11115600,112605,0,1747567303,13842.140567980001,113.66221598999982,53010.76017984001 2025-05-18,11:21:45.000,138,11115501,112965,0,1747567304,13842.03952333,113.40844731000107,53010.54357912001 2025-05-18,11:21:46.000,138,11115540,112605,0,1747567305,13841.93847868,113.17582602000039,53010.34095264 2025-05-18,11:21:47.000,138,11115472,112805,0,1747567306,13841.743125689994,112.89386082000419,53010.138326160006 2025-05-18,11:21:48.000,138,11115452,112725,0,1747567307,13841.547772699989,112.66123953000351,53009.93569968 2025-05-18,11:21:49.000,138,11115552,112805,0,1747567308,13841.224429820002,112.30878302999918,53009.77499592001 2025-05-18,11:21:50.000,138,11115560,112765,0,1747567309,13840.948241109996,111.99157217999891,53009.5234596 2025-05-18,11:21:51.000,138,11115522,112965,0,1747567310,13840.67205239999,111.62501742000313,53009.32083312001 2025-05-18,11:21:52.000,138,11115496,112725,0,1747567311,13840.341973209994,111.27961004999815,53009.11820664 2025-05-18,11:21:53.000,138,11115527,112925,0,1747567312,13840.059048189993,110.91305529000238,53008.90160592 2025-05-18,11:21:54.000,138,11115552,112965,0,1747567313,13839.769386859996,110.5324022700006,53008.67103096001 2025-05-18,11:21:55.000,138,11115493,112605,0,1747567314,13839.53361600999,110.2222405499997,53008.42648176 2025-05-18,11:21:56.000,138,11115565,112605,0,1747567315,13839.196800509999,110.04601230000117,53008.19590680001 2025-05-18,11:21:57.000,138,11115521,112885,0,1747567316,13838.900402869993,109.79929275000177,53007.90244776001 2025-05-18,11:21:58.000,138,11115528,112685,0,1747567317,13838.583796300001,109.60191710999788,53007.64392432001 2025-05-18,11:21:59.000,138,11115590,112765,0,1747567318,13838.368234379996,109.3833940800032,53007.41334936 2025-05-18,11:22:00.000,138,11115514,112725,0,1747567319,13838.065100429994,109.12962540000444,53007.14085168001 2025-05-18,11:22:01.000,138,11115493,112925,0,1747567320,13837.775439099998,109.04503584000486,53006.85437976001 2025-05-18,11:22:02.000,138,11115558,112725,0,1747567321,13837.485777770002,108.90405324000312,53006.546946480004 2025-05-18,11:22:03.000,138,11115547,112725,0,1747567322,13837.148962269996,108.81241455000418,53006.260474560004 2025-05-18,11:22:04.000,138,11115589,112845,0,1747567323,13836.845828319994,108.64323542999773,53006.01592536001 2025-05-18,11:22:05.000,138,11115532,112845,0,1747567324,13836.663947949994,108.45290892000048,53005.729453440006 2025-05-18,11:22:06.000,138,11115500,112925,0,1747567325,13836.448386030002,108.25553328000387,53005.5058656 2025-05-18,11:22:07.000,138,11115551,112685,0,1747567326,13836.246296730002,108.11455068000214,53005.28926488 2025-05-18,11:22:08.000,138,11115562,112765,0,1747567327,13835.98358064,107.95242069000233,53005.058689920006 2025-05-18,11:22:09.000,138,11115499,112725,0,1747567328,13835.76128241,107.70570114000293,53004.80016648 2025-05-18,11:22:10.000,138,11115498,112685,0,1747567329,13835.666974069994,107.55766941000184,53004.61151424 2025-05-18,11:22:11.000,138,11115509,112685,0,1747567330,13835.505302629994,107.40963768000074,53004.34600368 2025-05-18,11:22:12.000,138,11115534,112845,0,1747567331,13835.471621079989,107.36029376999795,53004.150364320005 2025-05-18,11:22:13.000,138,11115559,112765,0,1747567332,13835.491830009989,107.2193111700035,53003.933763600005 2025-05-18,11:22:14.000,138,11115503,112765,0,1747567333,13835.424466909993,107.09242683000048,53003.77305984 2025-05-18,11:22:15.000,138,11115525,112765,0,1747567334,13835.390785359989,107.06423031000304,53003.63331744 2025-05-18,11:22:16.000,138,11115519,112645,0,1747567335,13835.181959749993,107.01488640000025,53003.53549776 2025-05-18,11:22:17.000,138,11115501,112725,0,1747567336,13835.040497239992,106.97964075000345,53003.38876824 2025-05-18,11:22:18.000,138,11115537,112725,0,1747567337,13834.932716279996,106.9232477100013,53003.29793568 2025-05-18,11:22:19.000,138,11115512,112725,0,1747567338,13834.791253769996,106.81751076000364,53003.144219040005 2025-05-18,11:22:20.000,138,11115480,112845,0,1747567339,13834.690209119995,106.77521598000021,53003.01845088001 2025-05-18,11:22:21.000,138,11115516,112925,0,1747567340,13834.52180137,106.83865815000172,53002.93460544 2025-05-18,11:22:22.000,138,11115559,112805,0,1747567341,13834.265821589994,106.9584933599981,53002.82979864001 2025-05-18,11:22:23.000,138,11115528,112645,0,1747567342,13834.070468599988,106.79636336999829,53002.82979864001 2025-05-18,11:22:24.000,138,11115506,112805,0,1747567343,13834.030050740002,106.68357729000127,53002.66909488 2025-05-18,11:22:25.000,138,11115523,112805,0,1747567344,13834.265821589994,106.4650542599993,53002.641146400005 2025-05-18,11:22:26.000,138,11115545,112965,0,1747567345,13834.548746609995,106.3029242699995,53002.62717216 2025-05-18,11:22:27.000,138,11115522,112485,0,1747567346,13834.82493532,106.12669602000096,53002.62018504 2025-05-18,11:22:28.000,138,11115519,112685,0,1747567347,13834.912507349996,106.10554863000289,53002.58524944001 2025-05-18,11:22:29.000,138,11115537,112805,0,1747567348,13834.892298419996,106.0562047200001,53002.5712752 2025-05-18,11:22:30.000,138,11115538,112845,0,1747567349,13834.892298419996,106.14784340999904,53002.62018504 2025-05-18,11:22:31.000,138,11115521,112525,0,1747567350,13834.878825799991,106.23948209999799,53002.641146400005 2025-05-18,11:22:32.000,138,11115485,112805,0,1747567351,13834.72389067,106.366366440001,53002.69704336 2025-05-18,11:22:33.000,138,11115488,112925,0,1747567352,13834.50159244,106.4016120899978,53002.70403048001 2025-05-18,11:22:34.000,138,11115582,112605,0,1747567353,13834.40054779,106.27472775000206,53002.66210776001 2025-05-18,11:22:35.000,138,11115468,112685,0,1747567354,13834.360129929999,106.22538383999927,53002.70403048001 2025-05-18,11:22:36.000,138,11115546,112805,0,1747567355,13834.306239449994,106.17603993000375,53002.77390168 2025-05-18,11:22:37.000,138,11115497,112525,0,1747567356,13834.211931109989,106.23948209999799,53002.822811519996 2025-05-18,11:22:38.000,138,11115570,112605,0,1747567357,13834.124359079993,106.39456295999844,53002.83678576 2025-05-18,11:22:39.000,138,11115556,112805,0,1747567358,13834.104150149993,106.45095600000059,53002.94159256 2025-05-18,11:22:40.000,138,11115529,112805,0,1747567359,13834.009841810002,106.40866122000443,53002.990502399996 2025-05-18,11:22:41.000,138,11115570,112805,0,1747567360,13833.875115609997,106.62718424999912,53002.98351528 2025-05-18,11:22:42.000,138,11115502,112485,0,1747567361,13833.679762619991,106.7611177200015,53003.08832208001 2025-05-18,11:22:43.000,138,11115495,112605,0,1747567362,13833.34294712,106.75406859000213,53003.08133496 2025-05-18,11:22:44.000,138,11115552,112805,0,1747567363,13833.086967339994,106.60603686000104,53003.18614176001 2025-05-18,11:22:45.000,138,11115505,112925,0,1747567364,13832.878141729998,106.52849643000081,53003.22107736 2025-05-18,11:22:46.000,138,11115535,112725,0,1747567365,13832.669316120002,106.50734904000274,53003.214090240006 2025-05-18,11:22:47.000,138,11115547,112685,0,1747567366,13832.548062540001,106.45800512999995,53003.29094856 2025-05-18,11:22:48.000,138,11115500,112565,0,1747567367,13832.352709549996,106.42275948000315,53003.311909920005 2025-05-18,11:22:49.000,138,11115522,112765,0,1747567368,13832.32576431,106.4016120899978,53003.33287128001 2025-05-18,11:22:50.000,138,11115487,112645,0,1747567369,13832.17756548999,106.62013511999976,53003.33287128001 2025-05-18,11:22:51.000,138,11115494,112645,0,1747567370,13832.110202389995,106.73292120000406,53003.42370384001 2025-05-18,11:22:52.000,138,11115531,112605,0,1747567371,13832.00242143,106.64833164000447,53003.42370384001 2025-05-18,11:22:53.000,138,11115551,112805,0,1747567372,13831.840749989999,106.57079121000424,53003.50754928 2025-05-18,11:22:54.000,138,11115553,112565,0,1747567373,13831.780123199998,106.35931731000164,53003.53549776 2025-05-18,11:22:55.000,138,11115527,112765,0,1747567374,13831.759914269998,106.18308906000311,53003.56344624 2025-05-18,11:22:56.000,138,11115478,112685,0,1747567375,13831.685814859993,106.09145037000417,53003.55645912 2025-05-18,11:22:57.000,138,11115509,112685,0,1747567376,13831.611715450003,106.11259776000225,53003.61934320001 2025-05-18,11:22:58.000,138,11115514,112685,0,1747567377,13831.524143419992,106.09145037000417,53003.62633032 2025-05-18,11:22:59.000,138,11115523,112805,0,1747567378,13831.348999360001,105.95046777000243,53003.61934320001 2025-05-18,11:23:00.000,138,11115550,112765,0,1747567379,13831.052601719995,105.83768168999813,53003.67524016 2025-05-18,11:23:01.000,138,11115552,112765,0,1747567380,13830.77641300999,105.71784648000175,53003.6542788 2025-05-18,11:23:02.000,138,11115497,112765,0,1747567381,13830.500224299998,105.76014125999791,53003.61934320001 2025-05-18,11:23:03.000,138,11115530,112965,0,1747567382,13830.210562970002,105.87997647000157,53003.61934320001 2025-05-18,11:23:04.000,138,11115509,112725,0,1747567383,13829.934374259996,105.8729273400022,53003.63331744 2025-05-18,11:23:05.000,138,11115521,112885,0,1747567384,13829.77943912999,105.908172989999,53003.577420480004 2025-05-18,11:23:06.000,138,11115514,112845,0,1747567385,13829.68513079,105.89407473000028,53003.52152352001 2025-05-18,11:23:07.000,138,11115563,112805,0,1747567386,13829.570613519994,105.93636951000371,53003.493575039996 2025-05-18,11:23:08.000,138,11115468,112725,0,1747567387,13829.442623629999,105.94341864000307,53003.46562656 2025-05-18,11:23:09.000,138,11115514,112765,0,1747567388,13829.274215879988,105.8729273400022,53003.40274248001 2025-05-18,11:23:10.000,138,11115510,112605,0,1747567389,13829.152962300002,105.76719039000454,53003.35383264001 2025-05-18,11:23:11.000,138,11115521,112765,0,1747567390,13829.031708720002,105.74604299999919,53003.40274248001 2025-05-18,11:23:12.000,138,11115545,112725,0,1747567391,13828.856564659996,105.79538691000198,53003.36780688 2025-05-18,11:23:13.000,138,11115554,112805,0,1747567392,13828.634266429995,105.78833778000262,53003.33287128001 2025-05-18,11:23:14.000,138,11115496,112725,0,1747567393,13828.38502296,105.72489561000111,53003.28396144001 2025-05-18,11:23:15.000,138,11115547,113205,0,1747567394,13828.102097939998,105.73194474000047,53003.23505160001 2025-05-18,11:23:16.000,138,11115547,112605,0,1747567395,13827.859590779997,105.68260082999768,53003.16518040001 2025-05-18,11:23:17.000,138,11115531,112605,0,1747567396,13827.637292549996,105.54161823000322,53003.144219040005 2025-05-18,11:23:18.000,138,11115548,112725,0,1747567397,13827.44867587,105.43588127999828,53003.06736072001 2025-05-18,11:23:19.000,138,11115547,112765,0,1747567398,13827.32068597999,105.33014433000062,53002.98351528 2025-05-18,11:23:20.000,138,11115513,112765,0,1747567399,13827.354367529995,105.19621085999825,53002.96954104001 2025-05-18,11:23:21.000,138,11115531,112645,0,1747567400,13827.22637764,105.2526039000004,53002.96255392 2025-05-18,11:23:22.000,138,11115487,112645,0,1747567401,13827.024288339999,105.18211259999953,53002.93460544 2025-05-18,11:23:23.000,138,11115541,112765,0,1747567402,13826.956925239989,105.14686695000273,53002.94159256 2025-05-18,11:23:24.000,138,11115510,112485,0,1747567403,13826.674000220002,105.13981782000337,53002.92063120001 2025-05-18,11:23:25.000,138,11115491,112845,0,1747567404,13826.451701990001,104.99883522000164,53002.94159256 2025-05-18,11:23:26.000,138,11115551,112805,0,1747567405,13826.377602579996,104.8578526199999,53002.927618320005 2025-05-18,11:23:27.000,138,11115549,112645,0,1747567406,13826.424756749992,104.70982088999881,53002.93460544 2025-05-18,11:23:28.000,138,11115532,112605,0,1747567407,13826.438229369996,104.64637872000458,53002.8856956 2025-05-18,11:23:29.000,138,11115548,112805,0,1747567408,13826.478647229997,104.63228045999858,53002.90665696 2025-05-18,11:23:30.000,138,11115565,112605,0,1747567409,13826.492119850001,104.86490174999926,53002.89966984001 2025-05-18,11:23:31.000,138,11115508,112685,0,1747567410,13826.599900809997,105.06227739000315,53002.91364408 2025-05-18,11:23:32.000,138,11115517,112725,0,1747567411,13826.721154389998,105.28784955000447,53002.94857968001 2025-05-18,11:23:33.000,138,11115472,112765,0,1747567412,13826.687472839993,105.52047083999787,53002.96954104001 2025-05-18,11:23:34.000,138,11115562,112925,0,1747567413,13826.680736529997,105.68260082999768,53003.01845088001 2025-05-18,11:23:35.000,138,11115464,112805,0,1747567414,13826.680736529997,105.85177995000413,53003.03941224001 2025-05-18,11:23:36.000,138,11115479,112845,0,1747567415,13826.687472839993,105.92227124999772,53003.1302448 2025-05-18,11:23:37.000,138,11115503,112725,0,1747567416,13826.822199039998,105.85882908000349,53003.193128880004 2025-05-18,11:23:38.000,138,11115541,112725,0,1747567417,13826.734627010002,105.8094851700007,53003.28396144001 2025-05-18,11:23:39.000,138,11115507,112645,0,1747567418,13826.613373430002,105.91522211999836,53003.38876824 2025-05-18,11:23:40.000,138,11115503,112805,0,1747567419,13826.195722209995,105.91522211999836,53003.430690960005 2025-05-18,11:23:41.000,138,11115568,112605,0,1747567420,13825.91953349999,105.74604299999919,53003.48658792 2025-05-18,11:23:42.000,138,11115499,112525,0,1747567421,13825.845434089999,105.63325692000217,53003.50754928 2025-05-18,11:23:43.000,138,11115476,112805,0,1747567422,13825.575981689988,105.54866736000258,53003.55645912 2025-05-18,11:23:44.000,138,11115534,112805,0,1747567423,13825.380628699997,105.52047083999787,53003.50056216001 2025-05-18,11:23:45.000,138,11115482,112605,0,1747567424,13824.976450099995,105.44293040999764,53003.528510640004 2025-05-18,11:23:46.000,138,11115545,113005,0,1747567425,13824.65984352999,105.16801434000081,53003.57043336001 2025-05-18,11:23:47.000,138,11115523,112885,0,1747567426,13824.262401239997,104.90014740000333,53003.577420480004 2025-05-18,11:23:48.000,138,11115547,112765,0,1747567427,13823.91211312,104.7239191500048,53003.50056216001 2025-05-18,11:23:49.000,138,11115569,112725,0,1747567428,13823.64939703,104.58293655000307,53003.46562656 2025-05-18,11:23:50.000,138,11115550,112805,0,1747567429,13823.555088689995,104.37146265000047,53003.39575536 2025-05-18,11:23:51.000,138,11115552,112965,0,1747567430,13823.50793452,104.31506960999832,53003.33287128001 2025-05-18,11:23:52.000,138,11115469,112885,0,1747567431,13823.393417249994,104.32211873999768,53003.311909920005 2025-05-18,11:23:53.000,138,11115545,112845,0,1747567432,13823.150910089993,104.3009713499996,53003.311909920005 2025-05-18,11:23:54.000,138,11115480,113005,0,1747567433,13823.009447579992,104.23048004999873,53003.200116 2025-05-18,11:23:55.000,138,11115529,112685,0,1747567434,13823.022920199997,104.17408701000386,53003.17915464 2025-05-18,11:23:56.000,138,11115530,112445,0,1747567435,13823.184591639998,104.2657257000028,53003.12325768 2025-05-18,11:23:57.000,138,11115550,112725,0,1747567436,13823.433835109994,104.27982396000152,53003.12325768 2025-05-18,11:23:58.000,138,11115496,112445,0,1747567437,13823.777386919995,104.25867657000344,53003.158193279996 2025-05-18,11:23:59.000,138,11115489,112765,0,1747567438,13824.073784560002,104.1670378800045,53003.10229632 2025-05-18,11:24:00.000,138,11115516,112445,0,1747567439,13824.356709579988,104.13884135999979,53003.200116 2025-05-18,11:24:01.000,138,11115552,112805,0,1747567440,13824.565535189999,104.10359571000299,53003.214090240006 2025-05-18,11:24:02.000,138,11115486,112965,0,1747567441,13824.794569729995,104.03310441000212,53003.30492280001 2025-05-18,11:24:03.000,138,11115458,112605,0,1747567442,13825.084231059991,103.89212181000039,53003.29094856 2025-05-18,11:24:04.000,138,11115486,112765,0,1747567443,13825.387365009992,103.72999182000058,53003.34684552 2025-05-18,11:24:05.000,138,11115580,112845,0,1747567444,13825.589454309993,103.55376357000205,53003.45863944 2025-05-18,11:24:06.000,138,11115540,112925,0,1747567445,13825.670290029993,103.32114228000137,53003.549472000006 2025-05-18,11:24:07.000,138,11115520,112845,0,1747567446,13825.589454309993,103.24360185000114,53003.63331744 2025-05-18,11:24:08.000,138,11115543,112845,0,1747567447,13825.501882279998,103.25770010999986,53003.64030456001 2025-05-18,11:24:09.000,138,11115528,112725,0,1747567448,13825.461464419997,103.30704402000265,53003.66825304001 2025-05-18,11:24:10.000,138,11115504,112605,0,1747567449,13825.421046559997,103.42687922999903,53003.61934320001 2025-05-18,11:24:11.000,138,11115535,112965,0,1747567450,13825.326738219992,103.56786183000077,53003.67524016 2025-05-18,11:24:12.000,138,11115485,112805,0,1747567451,13825.09096737,103.7440900799993,53003.61934320001 2025-05-18,11:24:13.000,138,11115535,112445,0,1747567452,13824.86866914,103.9908096299987,53003.598381840005 2025-05-18,11:24:14.000,138,11115464,112605,0,1747567453,13824.599216739989,104.27982396000152,53003.52152352001 2025-05-18,11:24:15.000,138,11115569,112765,0,1747567454,13824.484699469998,104.47719959999813,53003.479600800005 2025-05-18,11:24:16.000,138,11115558,112805,0,1747567455,13824.437545299988,104.60408394000115,53003.47261368001 2025-05-18,11:24:17.000,138,11115484,112565,0,1747567456,13824.390391129993,104.75211567000224,53003.35383264001 2025-05-18,11:24:18.000,138,11115493,112605,0,1747567457,13824.349973269993,104.95654043999821,53003.28396144001 2025-05-18,11:24:19.000,138,11115465,112765,0,1747567458,13824.275873860002,105.05522826000379,53003.193128880004 2025-05-18,11:24:20.000,138,11115514,113165,0,1747567459,13824.430808989993,104.9706387000042,53003.16518040001 2025-05-18,11:24:21.000,138,11115470,112805,0,1747567460,13824.65984352999,104.83670523000183,53003.0603736 2025-05-18,11:24:22.000,138,11115481,112485,0,1747567461,13824.834987589995,104.80850871000439,53002.990502399996 2025-05-18,11:24:23.000,138,11115510,112685,0,1747567462,13824.90235068999,104.80145957999775,53002.98351528 2025-05-18,11:24:24.000,138,11115486,112805,0,1747567463,13825.02360426999,104.78736131999904,53002.92063120001 2025-05-18,11:24:25.000,138,11115498,112805,0,1747567464,13825.218957259996,104.82965610000247,53002.857747120004 2025-05-18,11:24:26.000,138,11115567,112645,0,1747567465,13825.447991799992,104.70982088999881,53002.8158244 2025-05-18,11:24:27.000,138,11115529,112645,0,1747567466,13825.663553719998,104.56178915999772,53002.808837280005 2025-05-18,11:24:28.000,138,11115535,112765,0,1747567467,13825.852170399994,104.36441352000111,53002.75294032001 2025-05-18,11:24:29.000,138,11115517,112765,0,1747567468,13826.06773232,104.32211873999768,53002.73896608 2025-05-18,11:24:30.000,138,11115522,112885,0,1747567469,13826.404547819991,104.21638179000001,53002.690056240004 2025-05-18,11:24:31.000,138,11115564,112685,0,1747567470,13826.700945459997,104.25162744000409,53002.676082 2025-05-18,11:24:32.000,138,11115522,112805,0,1747567471,13826.882825829998,104.3996591699979,53002.64813352 2025-05-18,11:24:33.000,138,11115555,112805,0,1747567472,13827.004079409999,104.547690899999,53002.66909488 2025-05-18,11:24:34.000,138,11115488,113005,0,1747567473,13827.20616871,104.68867350000073,53002.6062108 2025-05-18,11:24:35.000,138,11115554,112765,0,1747567474,13827.40152169999,104.94949130999885,53002.62717216 2025-05-18,11:24:36.000,138,11115547,112805,0,1747567475,13827.569929450001,105.14686695000273,53002.56428808001 2025-05-18,11:24:37.000,138,11115528,112845,0,1747567476,13827.873063400002,105.37243911000405,53002.5712752 2025-05-18,11:24:38.000,138,11115493,112885,0,1747567477,13828.155988419989,105.54161823000322,53002.56428808001 2025-05-18,11:24:39.000,138,11115540,112805,0,1747567478,13828.44564975,105.65440431000025,53002.522365360004 2025-05-18,11:24:40.000,138,11115547,112645,0,1747567479,13828.822883109991,105.7107973500024,53002.50839112 2025-05-18,11:24:41.000,138,11115535,112765,0,1747567480,13829.078862889997,105.73194474000047,53002.5712752 2025-05-18,11:24:42.000,138,11115497,112885,0,1747567481,13829.422414699999,105.80243604000134,53002.57826232 2025-05-18,11:24:43.000,138,11115469,112645,0,1747567482,13829.813120679995,105.83768168999813,53002.68306912001 2025-05-18,11:24:44.000,138,11115528,112605,0,1747567483,13830.176881419997,105.88702560000092,53002.759927440005 2025-05-18,11:24:45.000,138,11115578,112645,0,1747567484,13830.480015369998,106.07735210999817,53002.808837280005 2025-05-18,11:24:46.000,138,11115545,112605,0,1747567485,13830.75620407999,106.19718732000183,53002.927618320005 2025-05-18,11:24:47.000,138,11115517,112565,0,1747567486,13831.140173749991,106.32407166000485,53002.94857968001 2025-05-18,11:24:48.000,138,11115548,112685,0,1747567487,13831.578033899998,106.23243296999863,53003.06736072001 2025-05-18,11:24:49.000,138,11115488,112765,0,1747567488,13832.03610297999,106.28177688000142,53003.16518040001 2025-05-18,11:24:50.000,138,11115501,112685,0,1747567489,13832.372918479996,106.52849643000081,53003.27697432 2025-05-18,11:24:51.000,138,11115488,112525,0,1747567490,13832.601953019992,106.7117738099987,53003.360819760004 2025-05-18,11:24:52.000,138,11115458,112765,0,1747567491,13832.830987560003,106.86685466999916,53003.53549776 2025-05-18,11:24:53.000,138,11115511,112765,0,1747567492,13833.080231029999,106.99373901000217,53003.61934320001 2025-05-18,11:24:54.000,138,11115535,112485,0,1747567493,13833.39683759999,106.9232477100013,53003.72415 2025-05-18,11:24:55.000,138,11115538,112805,0,1747567494,13833.659553689991,107.02193552999961,53003.85690528001 2025-05-18,11:24:56.000,138,11115476,112565,0,1747567495,13833.969423950002,107.05013205000432,53003.94075072 2025-05-18,11:24:57.000,138,11115550,112725,0,1747567496,13834.366866239994,107.12062334999791,53004.101454480005 2025-05-18,11:24:58.000,138,11115543,112725,0,1747567497,13834.609373399995,107.24750769000093,53004.1783128 2025-05-18,11:24:59.000,138,11115443,112805,0,1747567498,13834.885562110001,107.32504812000116,53004.34600368 2025-05-18,11:25:00.000,138,11115505,112765,0,1747567499,13835.080915099992,107.3179989900018,53004.51369456 2025-05-18,11:25:01.000,138,11115512,112765,0,1747567500,13835.309949639988,107.29685160000372,53004.64644984001 2025-05-18,11:25:02.000,138,11115532,112765,0,1747567501,13835.437939529998,107.19816377999814,53004.84208920001 2025-05-18,11:25:03.000,138,11115511,112885,0,1747567502,13835.579402039999,107.0712794400024,53004.95388312 2025-05-18,11:25:04.000,138,11115479,112725,0,1747567503,13835.65350144999,106.9725916200041,53005.037728560004 2025-05-18,11:25:05.000,138,11115512,112645,0,1747567504,13835.65350144999,106.9725916200041,53005.18445808 2025-05-18,11:25:06.000,138,11115513,112685,0,1747567505,13835.65350144999,107.09947595999984,53005.31721336001 2025-05-18,11:25:07.000,138,11115524,112405,0,1747567506,13835.478357389999,107.22636030000285,53005.33817472 2025-05-18,11:25:08.000,138,11115517,112845,0,1747567507,13835.485093699994,107.28980247000436,53005.47791712 2025-05-18,11:25:09.000,138,11115456,112965,0,1747567508,13835.538984179999,107.44488333000481,53005.63163376001 2025-05-18,11:25:10.000,138,11115542,112525,0,1747567509,13835.687182999995,107.70570114000293,53005.67355648 2025-05-18,11:25:11.000,138,11115523,112685,0,1747567510,13835.92295385,107.91717503999826,53005.80631176 2025-05-18,11:25:12.000,138,11115481,112805,0,1747567511,13836.232824109997,108.13569807000022,53005.83426024 2025-05-18,11:25:13.000,138,11115529,113045,0,1747567512,13836.583112229993,108.3330737100041,53005.9600284 2025-05-18,11:25:14.000,138,11115477,112685,0,1747567513,13837.05465392999,108.48815457000455,53006.05784808001 2025-05-18,11:25:15.000,138,11115506,112645,0,1747567514,13837.452096219997,108.55864586999814,53006.18361624001 2025-05-18,11:25:16.000,138,11115469,112685,0,1747567515,13837.997737329999,108.72782499000459,53006.33733288 2025-05-18,11:25:17.000,138,11115454,112805,0,1747567516,13838.36149807,108.77011977000075,53006.4840624 2025-05-18,11:25:18.000,138,11115519,112605,0,1747567517,13838.691577259997,108.78421802999947,53006.64476616 2025-05-18,11:25:19.000,138,11115522,112765,0,1747567518,13838.967765969988,108.79831628999818,53006.81245704 2025-05-18,11:25:20.000,138,11115440,112525,0,1747567519,13839.25069098999,108.75602151000203,53006.96617368 2025-05-18,11:25:21.000,138,11115529,112725,0,1747567520,13839.526879699995,108.66438282000308,53007.119890320006 2025-05-18,11:25:22.000,138,11115509,112805,0,1747567521,13839.816541029992,108.5797932600035,53007.30155544 2025-05-18,11:25:23.000,138,11115487,112605,0,1747567522,13839.991685089997,108.57274413000414,53007.392388 2025-05-18,11:25:24.000,138,11115503,112765,0,1747567523,13840.173565459998,108.43881066000176,53007.59501448001 2025-05-18,11:25:25.000,138,11115541,112725,0,1747567524,13840.362182139994,108.41766327000369,53007.72776976 2025-05-18,11:25:26.000,138,11115472,112605,0,1747567525,13840.65184346999,108.4317615300024,53007.89546064 2025-05-18,11:25:27.000,138,11115516,112605,0,1747567526,13840.961713730001,108.43881066000176,53008.04219016 2025-05-18,11:25:28.000,138,11115545,112605,0,1747567527,13841.163803030002,108.41766327000369,53008.174945440005 2025-05-18,11:25:29.000,138,11115479,112605,0,1747567528,13841.372628639998,108.41766327000369,53008.33564920001 2025-05-18,11:25:30.000,138,11115525,112725,0,1747567529,13841.574717939999,108.39651587999833,53008.51731432 2025-05-18,11:25:31.000,138,11115461,112765,0,1747567530,13841.8172251,108.34717197000282,53008.629108240006 2025-05-18,11:25:32.000,138,11115517,112485,0,1747567531,13842.03952333,108.30487718999939,53008.76885064001 2025-05-18,11:25:33.000,138,11115476,112605,0,1747567532,13842.228140009996,108.41766327000369,53008.88064456 2025-05-18,11:25:34.000,138,11115504,112765,0,1747567533,13842.261821560001,108.53749848000007,53008.97846424 2025-05-18,11:25:35.000,138,11115492,112645,0,1747567534,13842.282030490001,108.62208803999965,53009.132180880006 2025-05-18,11:25:36.000,138,11115471,112725,0,1747567535,13842.389811449997,108.69257934000052,53009.21602632 2025-05-18,11:25:37.000,138,11115492,112645,0,1747567536,13842.598637059993,108.70667759999924,53009.313846 2025-05-18,11:25:38.000,138,11115479,112765,0,1747567537,13842.740099569994,108.76307064000139,53009.41166568001 2025-05-18,11:25:39.000,138,11115529,112685,0,1747567538,13842.726626949989,108.79831628999818,53009.48153688 2025-05-18,11:25:40.000,138,11115486,112845,0,1747567539,13842.793990049999,108.72782499000459,53009.54442096 2025-05-18,11:25:41.000,138,11115506,112605,0,1747567540,13842.787253739989,108.62913716999901,53009.684163360005 2025-05-18,11:25:42.000,138,11115540,112805,0,1747567541,13842.820935289994,108.49520370000391,53009.76102168 2025-05-18,11:25:43.000,138,11115543,112685,0,1747567542,13842.834407909999,108.45290892000048,53009.85884136 2025-05-18,11:25:44.000,138,11115536,112765,0,1747567543,13842.780517429994,108.35422110000218,53009.92871256 2025-05-18,11:25:45.000,138,11115507,112925,0,1747567544,13842.639054919993,108.26963154000259,53009.949673920004 2025-05-18,11:25:46.000,138,11115508,112765,0,1747567545,13842.497592409993,108.19209111000237,53010.0474936 2025-05-18,11:25:47.000,138,11115451,112645,0,1747567546,13842.443701930002,108.13569807000022,53010.0474936 2025-05-18,11:25:48.000,138,11115514,112725,0,1747567547,13842.450438239997,107.95242069000233,53010.15928752001 2025-05-18,11:25:49.000,138,11115516,112805,0,1747567548,13842.538010269993,107.83963460999803,53010.20121024 2025-05-18,11:25:50.000,138,11115439,112525,0,1747567549,13842.612109679998,107.85373287000402,53010.29902992001 2025-05-18,11:25:51.000,138,11115511,112805,0,1747567550,13842.672736469998,107.84668374000466,53010.38287536 2025-05-18,11:25:52.000,138,11115500,112685,0,1747567551,13842.841144219994,107.7620941799978,53010.39684960001 2025-05-18,11:25:53.000,138,11115445,112725,0,1747567552,13842.95566149,107.73389766000037,53010.49466928001 2025-05-18,11:25:54.000,138,11115415,112445,0,1747567553,13842.982606729995,107.81848721999995,53010.473707920006 2025-05-18,11:25:55.000,138,11115527,112765,0,1747567554,13842.962397799995,107.81143809000059,53010.536592 2025-05-18,11:25:56.000,138,11115506,112765,0,1747567555,13842.91524363,107.85373287000402,53010.66236016001 2025-05-18,11:25:57.000,138,11115472,112725,0,1747567556,13842.86808945999,107.70570114000293,53010.66934728 2025-05-18,11:25:58.000,138,11115535,112445,0,1747567557,13842.962397799995,107.50832549999905,53010.75319272001 2025-05-18,11:25:59.000,138,11115438,112965,0,1747567558,13842.942188869994,107.26865507999901,53010.857999520005 2025-05-18,11:26:00.000,138,11115529,112805,0,1747567559,13842.807462669989,107.05718118000368,53010.87197376 2025-05-18,11:26:01.000,138,11115504,112805,0,1747567560,13842.625582299988,106.86685466999916,53010.89293512 2025-05-18,11:26:02.000,138,11115472,112765,0,1747567561,13842.410020379997,106.66242990000319,53010.89293512 2025-05-18,11:26:03.000,138,11115471,112645,0,1747567562,13842.133831669991,106.47210338999867,53010.92787072001 2025-05-18,11:26:04.000,138,11115493,112645,0,1747567563,13841.87111557999,106.23243296999863,53010.955819200004 2025-05-18,11:26:05.000,138,11115508,112725,0,1747567564,13841.588190559989,106.02800820000266,53010.94883208001 2025-05-18,11:26:06.000,138,11115465,112445,0,1747567565,13841.338947089993,105.76719039000454,53010.976780560006 2025-05-18,11:26:07.000,138,11115450,112845,0,1747567566,13840.988658969996,105.5980112699981,53010.92787072001 2025-05-18,11:26:08.000,138,11115482,112685,0,1747567567,13840.51711727,105.42883214999893,53010.82306392 2025-05-18,11:26:09.000,138,11115442,112805,0,1747567568,13840.059048189993,105.2173582500036,53010.809089680006 2025-05-18,11:26:10.000,138,11115483,112445,0,1747567569,13839.587506489996,104.99883522000164,53010.71825712 2025-05-18,11:26:11.000,138,11115526,112645,0,1747567570,13839.183327889994,104.84375436000118,53010.59248896001 2025-05-18,11:26:12.000,138,11115503,112765,0,1747567571,13838.671368329997,104.60408394000115,53010.54357912001 2025-05-18,11:26:13.000,138,11115514,112565,0,1747567572,13838.166145079995,104.35031526000239,53010.31300416 2025-05-18,11:26:14.000,138,11115437,112765,0,1747567573,13837.728284929988,104.17408701000386,53010.19422312 2025-05-18,11:26:15.000,138,11115537,112525,0,1747567574,13837.276952159991,104.04015354000148,53010.019545120005 2025-05-18,11:26:16.000,138,11115455,112845,0,1747567575,13836.967081899995,103.96261311000126,53009.82390576001 2025-05-18,11:26:17.000,138,11115440,112885,0,1747567576,13836.77172890999,103.92031832999783,53009.64922776 2025-05-18,11:26:18.000,138,11115500,112525,0,1747567577,13836.764992599994,103.86392529000295,53009.4535884 2025-05-18,11:26:19.000,138,11115475,112725,0,1747567578,13836.79193783999,103.72294269000122,53009.28589752 2025-05-18,11:26:20.000,138,11115462,113005,0,1747567579,13836.738047359999,103.68064790999779,53009.05532256001 2025-05-18,11:26:21.000,138,11115451,112845,0,1747567580,13836.697629499999,103.65245139000035,53008.964490000006 2025-05-18,11:26:22.000,138,11115466,112965,0,1747567581,13836.549430679988,103.54671444000269,53008.7548764 2025-05-18,11:26:23.000,138,11115501,112805,0,1747567582,13836.387759240002,103.42687922999903,53008.53128856001 2025-05-18,11:26:24.000,138,11115499,112485,0,1747567583,13836.313659829997,103.22950359000242,53008.39853328 2025-05-18,11:26:25.000,138,11115482,112685,0,1747567584,13836.151988389996,103.10966837999877,53008.223855280004 2025-05-18,11:26:26.000,138,11115474,112605,0,1747567585,13835.85559074999,102.98983317000238,53008.09808712001 2025-05-18,11:26:27.000,138,11115497,112605,0,1747567586,13835.485093699994,102.9052436100028,53007.888473520004 2025-05-18,11:26:28.000,138,11115450,112805,0,1747567587,13835.087651410002,102.83475231000193,53007.68584704 2025-05-18,11:26:29.000,138,11115513,112565,0,1747567588,13834.71715435999,102.73606449000363,53007.5321304 2025-05-18,11:26:30.000,138,11115478,112805,0,1747567589,13834.279294209999,102.55278710999846,53007.336491040005 2025-05-18,11:26:31.000,138,11115454,112765,0,1747567590,13833.888588230002,102.42590277000272,53007.1478388 2025-05-18,11:26:32.000,138,11115423,112445,0,1747567591,13833.430519149995,102.15803582999797,53006.9382252 2025-05-18,11:26:33.000,138,11115461,112845,0,1747567592,13833.080231029999,101.8901688900005,53006.714637360004 2025-05-18,11:26:34.000,138,11115480,112685,0,1747567593,13832.777097079997,101.65049847000046,53006.51201088 2025-05-18,11:26:35.000,138,11115461,112645,0,1747567594,13832.494172059996,101.47427022000193,53006.27444880001 2025-05-18,11:26:36.000,138,11115453,112805,0,1747567595,13832.1843018,101.43902456999785,53006.07880944 2025-05-18,11:26:37.000,138,11115497,112685,0,1747567596,13831.860958919999,101.38263153000298,53005.86220872 2025-05-18,11:26:38.000,138,11115498,113005,0,1747567597,13831.638660689998,101.32623849000083,53005.59669816 2025-05-18,11:26:39.000,138,11115469,112645,0,1747567598,13831.423098769992,101.27689457999804,53005.38708456001 2025-05-18,11:26:40.000,138,11115486,112805,0,1747567599,13831.308581500001,101.19230501999846,53005.107599760006 2025-05-18,11:26:41.000,138,11115434,112805,0,1747567600,13831.14691006,101.07246981000208,53004.88401192001 2025-05-18,11:26:42.000,138,11115463,112885,0,1747567601,13830.91787551999,101.20640328000445,53004.6324756 2025-05-18,11:26:43.000,138,11115481,112805,0,1747567602,13830.628214189994,101.30509110000276,53004.415874880004 2025-05-18,11:26:44.000,138,11115462,112765,0,1747567603,13830.365498099993,101.31918936000147,53004.19228704001 2025-05-18,11:26:45.000,138,11115470,112645,0,1747567604,13830.143199869992,101.23459980000189,53003.90581512001 2025-05-18,11:26:46.000,138,11115564,112445,0,1747567605,13829.995001049996,101.07246981000208,53003.696201520004 2025-05-18,11:26:47.000,138,11115459,112685,0,1747567606,13829.961319499991,100.95263459999842,53003.48658792 2025-05-18,11:26:48.000,138,11115474,112885,0,1747567607,13829.90742902,100.88214330000483,53003.28396144001 2025-05-18,11:26:49.000,138,11115504,112805,0,1747567608,13829.88722009,100.76935722000053,53003.05338648 2025-05-18,11:26:50.000,138,11115522,112965,0,1747567609,13829.752493889995,100.61427636000008,53002.87172136001 2025-05-18,11:26:51.000,138,11115469,112685,0,1747567610,13829.60429507,100.29001638000045,53002.62717216 2025-05-18,11:26:52.000,138,11115501,112685,0,1747567611,13829.55714089999,99.91641248999804,53002.45249416 2025-05-18,11:26:53.000,138,11115493,112805,0,1747567612,13829.456096249989,99.84592119000445,53002.23589344 2025-05-18,11:26:54.000,138,11115416,112725,0,1747567613,13829.227061709993,99.76838076000422,53002.06121544001 2025-05-18,11:26:55.000,138,11115442,112845,0,1747567614,13828.910455140001,99.70493859000271,53001.92846016 2025-05-18,11:26:56.000,138,11115515,113045,0,1747567615,13828.53995808999,99.53575947000354,53001.683910960004 2025-05-18,11:26:57.000,138,11115486,112805,0,1747567616,13828.29745092999,99.24674514000071,53001.43237464 2025-05-18,11:26:58.000,138,11115490,112725,0,1747567617,13828.061680079998,99.06346776000282,53001.180838320004 2025-05-18,11:26:59.000,138,11115498,112645,0,1747567618,13827.778755059997,98.9365834199998,53000.94327624 2025-05-18,11:27:00.000,138,11115464,112605,0,1747567619,13827.536247899996,98.91543603000173,53000.747636880005 2025-05-18,11:27:01.000,138,11115499,112765,0,1747567620,13827.374576459995,98.79560081999807,53000.531036160006 2025-05-18,11:27:02.000,138,11115495,112965,0,1747567621,13827.36110383999,98.65461822000361,53000.32142256 2025-05-18,11:27:03.000,138,11115504,112485,0,1747567622,13827.28700443,98.68281474000105,53000.08386048 2025-05-18,11:27:04.000,138,11115437,112725,0,1747567623,13827.044497269999,98.6405199600049,52999.76944008 2025-05-18,11:27:05.000,138,11115515,112565,0,1747567624,13826.943452619998,98.51363562000188,52999.622710560005 2025-05-18,11:27:06.000,138,11115504,112725,0,1747567625,13826.835671659988,98.50658649000252,52999.44803256001 2025-05-18,11:27:07.000,138,11115485,112645,0,1747567626,13826.741363319998,98.44314432000101,52999.19649624 2025-05-18,11:27:08.000,138,11115466,112685,0,1747567627,13826.613373430002,98.30216171999928,52998.97989552 2025-05-18,11:27:09.000,138,11115499,112725,0,1747567628,13826.579691879997,98.17527738000354,52998.80521752001 2025-05-18,11:27:10.000,138,11115505,112685,0,1747567629,13826.546010329992,98.04134391000116,52998.60259104 2025-05-18,11:27:11.000,138,11115485,112765,0,1747567630,13826.525801399992,97.95675435000157,52998.42791304 2025-05-18,11:27:12.000,138,11115443,112805,0,1747567631,13826.498856159997,97.91445956999814,52998.2392608 2025-05-18,11:27:13.000,138,11115496,112885,0,1747567632,13826.586428189992,97.85101740000391,52998.05060856 2025-05-18,11:27:14.000,138,11115473,112845,0,1747567633,13826.714418080002,97.90741043999878,52997.80605936 2025-05-18,11:27:15.000,138,11115529,112685,0,1747567634,13826.781781179998,98.00609826000436,52997.70823968 2025-05-18,11:27:16.000,138,11115491,112845,0,1747567635,13826.727890699993,98.10478608000267,52997.55452304001 2025-05-18,11:27:17.000,138,11115500,112445,0,1747567636,13826.680736529997,98.0342947800018,52997.38683216001 2025-05-18,11:27:18.000,138,11115510,112565,0,1747567637,13826.734627010002,97.88626305000071,52997.21914128001 2025-05-18,11:27:19.000,138,11115466,112805,0,1747567638,13826.775044870003,97.82987000999856,52997.05145040001 2025-05-18,11:27:20.000,138,11115525,112645,0,1747567639,13826.694209150002,97.80167349000112,52996.97459208 2025-05-18,11:27:21.000,138,11115439,112445,0,1747567640,13826.781781179998,97.81577174999984,52996.83484968001 2025-05-18,11:27:22.000,138,11115496,112805,0,1747567641,13826.842407969998,97.75937870999769,52996.75799136 2025-05-18,11:27:23.000,138,11115541,112605,0,1747567642,13826.855880589988,97.66774001999875,52996.625236080006 2025-05-18,11:27:24.000,138,11115465,112485,0,1747567643,13826.896298449989,97.64659263000067,52996.49946792001 2025-05-18,11:27:25.000,138,11115490,112965,0,1747567644,13826.950188929994,97.63249437000195,52996.37369976 2025-05-18,11:27:26.000,138,11115535,112525,0,1747567645,13826.990606789994,97.70298567000282,52996.31081568001 2025-05-18,11:27:27.000,138,11115451,112965,0,1747567646,13826.983870479999,97.7241330600009,52996.19902176 2025-05-18,11:27:28.000,138,11115457,112685,0,1747567647,13826.997343099989,97.62544524000259,52996.08024072 2025-05-18,11:27:29.000,138,11115491,112645,0,1747567648,13826.997343099989,97.5126591599983,52996.052292240005 2025-05-18,11:27:30.000,138,11115479,112925,0,1747567649,13827.044497269999,97.38577482000255,52995.94748544001 2025-05-18,11:27:31.000,138,11115496,112645,0,1747567650,13827.031024649994,97.38577482000255,52995.87062712 2025-05-18,11:27:32.000,138,11115509,112605,0,1747567651,13826.916507379989,97.36462743000448,52995.85665288001 2025-05-18,11:27:33.000,138,11115478,112805,0,1747567652,13826.869353209993,97.40692221000063,52995.82870440001 2025-05-18,11:27:34.000,138,11115476,112645,0,1747567653,13826.903034759998,97.44921699000406,52995.716910480005 2025-05-18,11:27:35.000,138,11115465,113045,0,1747567654,13826.909771069993,97.31528352000169,52995.70992336001 2025-05-18,11:27:36.000,138,11115473,112805,0,1747567655,13826.896298449989,97.16725179000059,52995.68896200001 2025-05-18,11:27:37.000,138,11115483,112685,0,1747567656,13826.869353209993,97.20249744000466,52995.647039280004 2025-05-18,11:27:38.000,138,11115543,112965,0,1747567657,13826.741363319998,97.24479222000082,52995.63306504 2025-05-18,11:27:39.000,138,11115502,112765,0,1747567658,13826.640318669997,97.13905527000315,52995.5841552 2025-05-18,11:27:40.000,138,11115468,112805,0,1747567659,13826.721154389998,97.0192200599995,52995.55620672 2025-05-18,11:27:41.000,138,11115469,112805,0,1747567660,13826.916507379989,96.9839744100027,52995.52825824 2025-05-18,11:27:42.000,138,11115497,112605,0,1747567661,13827.05796988999,97.10380961999908,52995.53524536 2025-05-18,11:27:43.000,138,11115456,112525,0,1747567662,13827.152278229994,97.25889047999954,52995.50729688 2025-05-18,11:27:44.000,138,11115516,112845,0,1747567663,13827.18595978,97.3787256900032,52995.46537416 2025-05-18,11:27:45.000,138,11115424,112605,0,1747567664,13827.23985025999,97.34348003999912,52995.52127112001 2025-05-18,11:27:46.000,138,11115460,112605,0,1747567665,13827.28026811999,97.25889047999954,52995.55620672 2025-05-18,11:27:47.000,138,11115489,112565,0,1747567666,13827.313949669995,97.17430091999995,52995.57018096001 2025-05-18,11:27:48.000,138,11115455,112925,0,1747567667,13827.19943239999,97.0192200599995,52995.57018096001 2025-05-18,11:27:49.000,138,11115453,112525,0,1747567668,13827.03776095999,96.85709006999969,52995.70293624 2025-05-18,11:27:50.000,138,11115495,112765,0,1747567669,13826.869353209993,96.70905833999859,52995.70293624 2025-05-18,11:27:51.000,138,11115532,112685,0,1747567670,13826.633582360002,96.74430399000266,52995.68896200001 2025-05-18,11:27:52.000,138,11115506,112685,0,1747567671,13826.24961269,96.8711883299984,52995.6540264 2025-05-18,11:27:53.000,138,11115485,112765,0,1747567672,13825.845434089999,96.89233572000376,52995.68197488 2025-05-18,11:27:54.000,138,11115486,112365,0,1747567673,13825.508618589993,96.85709006999969,52995.6540264 2025-05-18,11:27:55.000,138,11115441,112565,0,1747567674,13825.272847740001,96.68791095000051,52995.67498776 2025-05-18,11:27:56.000,138,11115462,112685,0,1747567675,13824.98992272,96.58217400000285,52995.68197488 2025-05-18,11:27:57.000,138,11115529,112805,0,1747567676,13824.68678877,96.46938791999855,52995.68197488 2025-05-18,11:27:58.000,138,11115414,112685,0,1747567677,13824.491435779993,96.32135619000474,52995.69594912 2025-05-18,11:27:59.000,138,11115436,112685,0,1747567678,13824.282610169997,96.08873490000406,52995.73088472 2025-05-18,11:28:00.000,138,11115486,112645,0,1747567679,13824.107466109992,95.89135926000017,52995.70293624 2025-05-18,11:28:01.000,138,11115442,112485,0,1747567680,13823.925585739991,95.79267144000187,52995.67498776 2025-05-18,11:28:02.000,138,11115485,113045,0,1747567681,13823.575297619995,95.79972057000123,52995.68197488 2025-05-18,11:28:03.000,138,11115509,112645,0,1747567682,13823.319317839989,95.85611361000338,52995.68197488 2025-05-18,11:28:04.000,138,11115433,113125,0,1747567683,13823.130701159993,95.89840838999953,52995.67498776 2025-05-18,11:28:05.000,138,11115511,112525,0,1747567684,13822.901666619997,95.79267144000187,52995.668000640006 2025-05-18,11:28:06.000,138,11115450,112405,0,1747567685,13822.686104699991,95.63759058000142,52995.67498776 2025-05-18,11:28:07.000,138,11115470,112645,0,1747567686,13822.32234395999,95.55300102000183,52995.6540264 2025-05-18,11:28:08.000,138,11115481,112605,0,1747567687,13821.796911780002,95.3767727700033,52995.6540264 2025-05-18,11:28:09.000,138,11115452,112605,0,1747567688,13821.399469489996,95.2287410400022,52995.60511656 2025-05-18,11:28:10.000,138,11115445,112845,0,1747567689,13821.08286291999,95.05956192000303,52995.57716808 2025-05-18,11:28:11.000,138,11115520,112765,0,1747567690,13820.813410519993,94.99611975000153,52995.514284 2025-05-18,11:28:12.000,138,11115465,112525,0,1747567691,13820.422704539997,94.94677583999874,52995.500309760006 2025-05-18,11:28:13.000,138,11115470,112925,0,1747567692,13820.11283428,94.84808802000043,52995.42345144001 2025-05-18,11:28:14.000,138,11115452,112965,0,1747567693,13819.674974129994,94.82694063000235,52995.31864464 2025-05-18,11:28:15.000,138,11115436,112365,0,1747567694,13819.398785420002,94.81284237000364,52995.22082496 2025-05-18,11:28:16.000,138,11115461,112365,0,1747567695,13819.196696120001,94.76349846000085,52995.20685072001 2025-05-18,11:28:17.000,138,11115479,112765,0,1747567696,13819.142805639996,94.6718597700019,52995.06710832001 2025-05-18,11:28:18.000,138,11115518,112645,0,1747567697,13819.115860400001,94.58727021000232,52994.997237120006 2025-05-18,11:28:19.000,138,11115427,112845,0,1747567698,13818.9137711,94.53792629999953,52995.03217272 2025-05-18,11:28:20.000,138,11115436,112725,0,1747567699,13818.637582389994,94.43923848000122,52994.87146896001 2025-05-18,11:28:21.000,138,11115510,112725,0,1747567700,13818.428756779998,94.361698050001,52994.80159776001 2025-05-18,11:28:22.000,138,11115482,112525,0,1747567701,13818.186249619997,94.24186284000461,52994.77364928001 2025-05-18,11:28:23.000,138,11115458,112965,0,1747567702,13817.997632940001,94.05858545999945,52994.710765200005 2025-05-18,11:28:24.000,138,11115487,112725,0,1747567703,13817.842697809996,93.903504599999,52994.66884248 2025-05-18,11:28:25.000,138,11115472,112725,0,1747567704,13817.64734481999,93.88940634000028,52994.56403568001 2025-05-18,11:28:26.000,138,11115517,112605,0,1747567705,13817.44525551999,93.77662026000326,52994.50813872 2025-05-18,11:28:27.000,138,11115423,112125,0,1747567706,13817.263375149989,93.66383417999896,52994.36839632001 2025-05-18,11:28:28.000,138,11115484,112765,0,1747567707,13817.014131679993,93.5087533199985,52994.31249936 2025-05-18,11:28:29.000,138,11115534,113085,0,1747567708,13816.785097139997,93.43826202000491,52994.137821360004 2025-05-18,11:28:30.000,138,11115495,112485,0,1747567709,13816.562798909996,93.42416375999892,52994.0469888 2025-05-18,11:28:31.000,138,11115528,112605,0,1747567710,13816.39439116,93.34662332999869,52993.94916912 2025-05-18,11:28:32.000,138,11115474,112645,0,1747567711,13816.36744591999,93.18449333999888,52993.76051688 2025-05-18,11:28:33.000,138,11115522,112685,0,1747567712,13816.34723698999,93.07875639000122,52993.753529760004 2025-05-18,11:28:34.000,138,11115509,112925,0,1747567713,13816.259664959995,92.97301944000355,52993.61378736 2025-05-18,11:28:35.000,138,11115526,112805,0,1747567714,13815.996948869994,92.9166264000014,52993.43212224001 2025-05-18,11:28:36.000,138,11115498,112605,0,1747567715,13815.781386950002,92.83908597000118,52993.3482768 2025-05-18,11:28:37.000,138,11115469,112765,0,1747567716,13815.815068499993,92.9659703100042,52993.152637440005 2025-05-18,11:28:38.000,138,11115478,112805,0,1747567717,13815.855486359993,92.93072466000012,52993.02686928001 2025-05-18,11:28:39.000,138,11115521,112765,0,1747567718,13815.895904219993,92.76859467000031,52992.78232008 2025-05-18,11:28:40.000,138,11115432,112765,0,1747567719,13815.848750049998,92.59236642000178,52992.649564800005 2025-05-18,11:28:41.000,138,11115510,112725,0,1747567720,13815.788123259998,92.43728556000133,52992.52379664001 2025-05-18,11:28:42.000,138,11115453,112765,0,1747567721,13815.559088720001,92.31040121999831,52992.35610576001 2025-05-18,11:28:43.000,138,11115464,112765,0,1747567722,13815.2761637,92.14122209999914,52992.17444064 2025-05-18,11:28:44.000,138,11115449,112645,0,1747567723,13815.12796487999,92.03548515000148,52992.04867248001 2025-05-18,11:28:45.000,138,11115485,112965,0,1747567724,13814.97302975,92.08482906000427,52991.811110400005 2025-05-18,11:28:46.000,138,11115519,112725,0,1747567725,13814.831567239999,92.07777993000491,52991.65040664 2025-05-18,11:28:47.000,138,11115436,112805,0,1747567726,13814.663159489988,92.02843602000212,52991.475728640005 2025-05-18,11:28:48.000,138,11115523,112725,0,1747567727,13814.508224359997,92.09892732000299,52991.27310216 2025-05-18,11:28:49.000,138,11115476,112885,0,1747567728,13814.413916019992,91.99319036999805,52991.091437040006 2025-05-18,11:28:50.000,138,11115516,112885,0,1747567729,13814.333080299992,91.92269907000446,52990.902784800004 2025-05-18,11:28:51.000,138,11115538,112685,0,1747567730,13814.225299339996,91.9015516799991,52990.686184080005 2025-05-18,11:28:52.000,138,11115484,112805,0,1747567731,13814.144463619996,91.77466734000336,52990.46259624001 2025-05-18,11:28:53.000,138,11115559,112685,0,1747567732,13814.023210039995,91.78876560000208,52990.32285384001 2025-05-18,11:28:54.000,138,11115512,112605,0,1747567733,13813.922165389995,91.80991299000016,52990.12022736 2025-05-18,11:28:55.000,138,11115509,112965,0,1747567734,13813.740285019994,91.7041760400025,52989.98048496 2025-05-18,11:28:56.000,138,11115506,112565,0,1747567735,13813.544932029989,91.62663561000227,52989.77785848 2025-05-18,11:28:57.000,138,11115457,112845,0,1747567736,13813.181171290002,91.58434082999884,52989.55427064001 2025-05-18,11:28:58.000,138,11115486,112765,0,1747567737,13812.72983851999,91.50680039999861,52989.36561840001 2025-05-18,11:28:59.000,138,11115460,112605,0,1747567738,13812.285242059988,91.80991299000016,52989.11408208 2025-05-18,11:29:00.000,138,11115510,112845,0,1747567739,13811.6385563,91.90860080999846,52988.89748136 2025-05-18,11:29:01.000,138,11115445,113085,0,1747567740,13811.241114009994,91.76056908000464,52988.71581624001 2025-05-18,11:29:02.000,138,11115509,112565,0,1747567741,13810.877353269992,91.54909518000204,52988.42934432001 2025-05-18,11:29:03.000,138,11115474,112645,0,1747567742,13810.365393709995,91.57729169999948,52988.21274360001 2025-05-18,11:29:04.000,138,11115563,112725,0,1747567743,13809.759125809993,91.49975126999925,52988.03107848 2025-05-18,11:29:05.000,138,11115448,112685,0,1747567744,13809.15959422,91.35876867000479,52987.7935164 2025-05-18,11:29:06.000,138,11115516,113085,0,1747567745,13808.735206689998,91.16844216000027,52987.52800584 2025-05-18,11:29:07.000,138,11115488,112845,0,1747567746,13808.384918570002,91.0979508599994,52987.283456640005 2025-05-18,11:29:08.000,138,11115502,112645,0,1747567747,13808.08178462,91.06975434000196,52986.996984720005 2025-05-18,11:29:09.000,138,11115519,112605,0,1747567748,13807.906640559995,90.97811565000302,52986.87121656001 2025-05-18,11:29:10.000,138,11115476,112845,0,1747567749,13807.75170542999,90.83713305000128,52986.57775752 2025-05-18,11:29:11.000,138,11115430,112605,0,1747567750,13807.61024291999,90.61156088999996,52986.347182560006 2025-05-18,11:29:12.000,138,11115489,112765,0,1747567751,13807.509198269989,90.5058239400023,52986.17250456001 2025-05-18,11:29:13.000,138,11115499,112765,0,1747567752,13807.421626239993,90.33664482000313,52985.941929600005 2025-05-18,11:29:14.000,138,11115502,112805,0,1747567753,13807.273427419997,90.26615352000226,52985.80917432 2025-05-18,11:29:15.000,138,11115447,112645,0,1747567754,13807.233009559997,90.12517092000053,52985.59956072001 2025-05-18,11:29:16.000,138,11115487,112805,0,1747567755,13806.977029779991,89.93484441000328,52985.37597288 2025-05-18,11:29:17.000,138,11115499,112805,0,1747567756,13806.80188572,89.62468269000237,52985.222256240006 2025-05-18,11:29:18.000,138,11115509,112885,0,1747567757,13806.707577379995,89.51894574000471,52985.054565360006 2025-05-18,11:29:19.000,138,11115473,112525,0,1747567758,13806.667159519995,89.44140531000448,52984.91482296 2025-05-18,11:29:20.000,138,11115497,112685,0,1747567759,13806.53916963,89.51189660999808,52984.74014496001 2025-05-18,11:29:21.000,138,11115516,112885,0,1747567760,13806.566114869995,89.63878095000109,52984.60738968 2025-05-18,11:29:22.000,138,11115500,112885,0,1747567761,13806.626741659995,89.68812486000388,52984.41175032 2025-05-18,11:29:23.000,138,11115416,112765,0,1747567762,13806.69410475999,89.65992833999917,52984.25803368001 2025-05-18,11:29:24.000,138,11115517,112645,0,1747567763,13806.64021428,89.64583008000045,52984.195149600004 2025-05-18,11:29:25.000,138,11115474,112845,0,1747567764,13806.53916963,89.4555035700032,52984.097329920005 2025-05-18,11:29:26.000,138,11115521,112445,0,1747567765,13806.417916049999,89.3427174899989,52984.00649736 2025-05-18,11:29:27.000,138,11115491,112925,0,1747567766,13806.236035679998,89.2087840200038,52983.8457936 2025-05-18,11:29:28.000,138,11115497,112765,0,1747567767,13806.101309479993,89.032555769998,52983.76893528 2025-05-18,11:29:29.000,138,11115474,112725,0,1747567768,13805.919429109992,88.90567143000226,52983.65714136001 2025-05-18,11:29:30.000,138,11115449,112645,0,1747567769,13805.831857079997,88.71534491999773,52983.55233456 2025-05-18,11:29:31.000,138,11115486,112765,0,1747567770,13805.690394569996,88.5038710200024,52983.48945048001 2025-05-18,11:29:32.000,138,11115437,112765,0,1747567771,13805.488305269995,88.39108493999811,52983.34970808001 2025-05-18,11:29:33.000,138,11115488,112925,0,1747567772,13805.084126669994,88.56731319000392,52983.17503008 2025-05-18,11:29:34.000,138,11115498,112445,0,1747567773,13804.592376039996,88.71534491999773,52983.04926192 2025-05-18,11:29:35.000,138,11115510,112805,0,1747567774,13804.20167006,88.59550971000135,52982.86060968 2025-05-18,11:29:36.000,138,11115529,112725,0,1747567775,13803.979371829999,88.4404288500009,52982.77676424001 2025-05-18,11:29:37.000,138,11115464,112525,0,1747567776,13803.885063489994,88.02453018000233,52982.637021840004 2025-05-18,11:29:38.000,138,11115502,112965,0,1747567777,13803.797491459998,87.58043498999905,52982.54618928 2025-05-18,11:29:39.000,138,11115480,112845,0,1747567778,13803.440467029992,87.41830499999924,52982.40644688 2025-05-18,11:29:40.000,138,11115449,112765,0,1747567779,13803.01607949999,87.26322413999878,52982.25971736 2025-05-18,11:29:41.000,138,11115468,112965,0,1747567780,13802.706209239994,87.0799467600009,52982.133949200004 2025-05-18,11:29:42.000,138,11115469,112765,0,1747567781,13802.362657429992,86.896669380003,52981.97324544 2025-05-18,11:29:43.000,138,11115456,112805,0,1747567782,13802.052787169996,86.81912895000278,52981.84049016001 2025-05-18,11:29:44.000,138,11115432,112965,0,1747567783,13801.73618059999,86.72749026000383,52981.65882504 2025-05-18,11:29:45.000,138,11115398,112685,0,1747567784,13801.298320449998,86.6851954800004,52981.533056880005 2025-05-18,11:29:46.000,138,11115502,112645,0,1747567785,13800.860460299991,86.4878198400038,52981.43523720001 2025-05-18,11:29:47.000,138,11115437,112805,0,1747567786,13800.53711741999,86.10716682000202,52981.32344328 2025-05-18,11:29:48.000,138,11115434,112645,0,1747567787,13800.33502811999,85.7829068400024,52981.13479104 2025-05-18,11:29:49.000,138,11115499,112765,0,1747567788,13800.247456089994,85.81110335999983,52981.05094560001 2025-05-18,11:29:50.000,138,11115407,112725,0,1747567789,13800.045366789993,85.980282479999,52980.925177439996 2025-05-18,11:29:51.000,138,11115437,112525,0,1747567790,13799.850013800002,86.2270020299984,52980.841332 2025-05-18,11:29:52.000,138,11115445,112765,0,1747567791,13799.48625306,86.31159158999799,52980.76447368001 2025-05-18,11:29:53.000,138,11115481,112765,0,1747567792,13799.38520841,86.21290376999968,52980.63870552001 2025-05-18,11:29:54.000,138,11115422,112565,0,1747567793,13799.29763637999,86.1283142100001,52980.61774416001 2025-05-18,11:29:55.000,138,11115499,112685,0,1747567794,13799.13596493999,86.1917563800016,52980.49896312001 2025-05-18,11:29:56.000,138,11115470,112765,0,1747567795,13798.866512539993,86.15651073000481,52980.42909192001 2025-05-18,11:29:57.000,138,11115443,112645,0,1747567796,13798.509488110001,86.08601943000394,52980.41511768 2025-05-18,11:29:58.000,138,11115494,112685,0,1747567797,13798.172672609995,85.93093857000349,52980.34524648 2025-05-18,11:29:59.000,138,11115449,112765,0,1747567798,13797.802175559998,85.72651380000025,52980.28236240001 2025-05-18,11:30:00.000,138,11115489,112645,0,1747567799,13797.371051720002,85.76175945000432,52980.1775556 2025-05-18,11:30:01.000,138,11115433,112885,0,1747567800,13796.953400499995,85.81815248999919,52980.15659424 2025-05-18,11:30:02.000,138,11115468,112845,0,1747567801,13796.69742071999,85.86044727000262,52980.086723039996 2025-05-18,11:30:03.000,138,11115452,112605,0,1747567802,13796.589639759994,85.83225074999791,52979.974929120006 2025-05-18,11:30:04.000,138,11115472,112605,0,1747567803,13796.650266549994,85.8815946600007,52979.98890336 2025-05-18,11:30:05.000,138,11115398,112805,0,1747567804,13796.522276659998,86.04372465000051,52979.89108368 2025-05-18,11:30:06.000,138,11115487,112845,0,1747567805,13796.529012969993,86.21290376999968,52979.88409656 2025-05-18,11:30:07.000,138,11115431,112805,0,1747567806,13796.515540349988,86.26929681000183,52979.807238240006 2025-05-18,11:30:08.000,138,11115494,112845,0,1747567807,13796.495331419988,86.0930685600033,52979.76531552 2025-05-18,11:30:09.000,138,11115423,112605,0,1747567808,13796.535749279989,85.96618422000029,52979.71640568 2025-05-18,11:30:10.000,138,11115467,112805,0,1747567809,13796.535749279989,85.86749640000198,52979.751341279996 2025-05-18,11:30:11.000,138,11115408,112765,0,1747567810,13796.569430829994,85.86749640000198,52979.73037992001 2025-05-18,11:30:12.000,138,11115422,112845,0,1747567811,13796.481858799998,86.00847900000372,52979.73037992001 2025-05-18,11:30:13.000,138,11115475,112925,0,1747567812,13796.326923669993,86.1283142100001,52979.70941856001 2025-05-18,11:30:14.000,138,11115458,112725,0,1747567813,13796.151779610002,86.11421595000138,52979.68147008001 2025-05-18,11:30:15.000,138,11115500,112765,0,1747567814,13796.232615330002,86.25519855000312,52979.688457200005 2025-05-18,11:30:16.000,138,11115499,112685,0,1747567815,13796.192197470002,86.41027941000357,52979.69544432 2025-05-18,11:30:17.000,138,11115480,112805,0,1747567816,13796.225879019992,86.59355679000146,52979.63256024001 2025-05-18,11:30:18.000,138,11115434,112605,0,1747567817,13796.225879019992,86.75568678000127,52979.70941856001 2025-05-18,11:30:19.000,138,11115401,112805,0,1747567818,13796.347132599993,86.86847285999829,52979.618586000004 2025-05-18,11:30:20.000,138,11115453,113045,0,1747567819,13796.522276659998,86.88257112000429,52979.63256024001 2025-05-18,11:30:21.000,138,11115446,112685,0,1747567820,13796.832146919995,86.85437459999957,52979.63256024001 2025-05-18,11:30:22.000,138,11115466,112685,0,1747567821,13797.249798140001,86.93896415999916,52979.64653448 2025-05-18,11:30:23.000,138,11115535,112885,0,1747567822,13797.627031499993,86.99535720000131,52979.63256024001 2025-05-18,11:30:24.000,138,11115412,112765,0,1747567823,13797.950374379994,87.12929067000368,52979.61159888001 2025-05-18,11:30:25.000,138,11115450,112845,0,1747567824,13798.192881539995,87.27027326999814,52979.63256024001 2025-05-18,11:30:26.000,138,11115414,112805,0,1747567825,13798.30066249999,87.53109108000353,52979.618586000004 2025-05-18,11:30:27.000,138,11115464,112685,0,1747567826,13798.556642279997,87.59453324999777,52979.61159888001 2025-05-18,11:30:28.000,138,11115493,112765,0,1747567827,13798.792413130002,87.81305627999973,52979.56268904001 2025-05-18,11:30:29.000,138,11115439,112725,0,1747567828,13799.075338149989,88.0950214800032,52979.569676160005 2025-05-18,11:30:30.000,138,11115493,112725,0,1747567829,13799.13596493999,88.34879016000195,52979.471856480006 2025-05-18,11:30:31.000,138,11115520,112805,0,1747567830,13799.2437459,88.52501841000048,52979.471856480006 2025-05-18,11:30:32.000,138,11115453,112725,0,1747567831,13799.412153649995,88.7858362199986,52979.39499816001 2025-05-18,11:30:33.000,138,11115453,112765,0,1747567832,13799.715287599996,88.91272056000162,52979.415959519996 2025-05-18,11:30:34.000,138,11115469,112565,0,1747567833,13800.099257269998,89.0959979399995,52979.39499816001 2025-05-18,11:30:35.000,138,11115427,112645,0,1747567834,13800.409127529994,89.36386488000426,52979.39499816001 2025-05-18,11:30:36.000,138,11115488,112845,0,1747567835,13800.813306129996,89.51894574000471,52979.415959519996 2025-05-18,11:30:37.000,138,11115454,112525,0,1747567836,13801.332001999988,89.71632138000132,52979.43692088 2025-05-18,11:30:38.000,138,11115420,112645,0,1747567837,13801.91806096999,89.90664788999857,52979.43692088 2025-05-18,11:30:39.000,138,11115469,112805,0,1747567838,13802.315503259997,90.15336743999796,52979.42993376 2025-05-18,11:30:40.000,138,11115469,112805,0,1747567839,13802.578219349998,90.47762742000486,52979.4788436 2025-05-18,11:30:41.000,138,11115497,113005,0,1747567840,13802.908298539995,90.77369087999978,52979.48583072 2025-05-18,11:30:42.000,138,11115437,112765,0,1747567841,13803.278795589991,90.9499191299983,52979.5487148 2025-05-18,11:30:43.000,138,11115477,112925,0,1747567842,13803.494357509997,91.20368781000434,52979.583650399996 2025-05-18,11:30:44.000,138,11115434,112685,0,1747567843,13803.595402159997,91.36581780000415,52979.6535216 2025-05-18,11:30:45.000,138,11115540,112805,0,1747567844,13803.676237879998,91.38696519000223,52979.70941856001 2025-05-18,11:30:46.000,138,11115541,112765,0,1747567845,13803.810964079988,91.26008084999921,52979.786276880004 2025-05-18,11:30:47.000,138,11115413,112645,0,1747567846,13803.932217659989,91.08385260000068,52979.84916096001 2025-05-18,11:30:48.000,138,11115444,112405,0,1747567847,13803.871590869989,90.98516478000238,52979.9330064 2025-05-18,11:30:49.000,138,11115420,112525,0,1747567848,13803.723392049993,90.98516478000238,52979.93999352 2025-05-18,11:30:50.000,138,11115447,112645,0,1747567849,13803.669501570002,90.90057522000279,52979.96794200001 2025-05-18,11:30:51.000,138,11115490,113285,0,1747567850,13803.514566439997,90.7525434900017,52979.98890336 2025-05-18,11:30:52.000,138,11115444,112845,0,1747567851,13803.406785480001,90.58336437000253,52980.0378132 2025-05-18,11:30:53.000,138,11115426,112605,0,1747567852,13803.299004519991,90.57631524000317,52979.974929120006 2025-05-18,11:30:54.000,138,11115435,112565,0,1747567853,13803.18448725,90.6538556700034,52980.00986472 2025-05-18,11:30:55.000,138,11115520,112685,0,1747567854,13803.009343189995,90.74549436000234,52979.919032159996 2025-05-18,11:30:56.000,138,11115506,112685,0,1747567855,13802.83419912999,90.73139610000362,52979.856148080005 2025-05-18,11:30:57.000,138,11115393,113165,0,1747567856,13802.692736619989,90.7172978400049,52979.77230264 2025-05-18,11:30:58.000,138,11115465,112725,0,1747567857,13802.578219349998,90.78074000999914,52979.751341279996 2025-05-18,11:30:59.000,138,11115495,113125,0,1747567858,13802.470438390003,90.94286999999895,52979.6535216 2025-05-18,11:31:00.000,138,11115406,112765,0,1747567859,13802.382866359992,91.2459825900005,52979.5487148 2025-05-18,11:31:01.000,138,11115481,112605,0,1747567860,13802.281821709992,91.33057215000008,52979.46486936001 2025-05-18,11:31:02.000,138,11115488,112245,0,1747567861,13802.200985989992,91.18254041999899,52979.25525576001 2025-05-18,11:31:03.000,138,11115462,112805,0,1747567862,13802.106677650001,91.05565608000325,52979.21333304 2025-05-18,11:31:04.000,138,11115449,112845,0,1747567863,13802.086468720001,90.9640173900043,52979.05961640001 2025-05-18,11:31:05.000,138,11115472,112725,0,1747567864,13802.160568129992,90.83713305000128,52978.96179672001 2025-05-18,11:31:06.000,138,11115494,112645,0,1747567865,13802.180777059992,90.76664175000042,52978.77314448001 2025-05-18,11:31:07.000,138,11115492,112805,0,1747567866,13802.099941339991,90.87237869999808,52978.67532480001 2025-05-18,11:31:08.000,138,11115529,112685,0,1747567867,13802.059523479991,90.81598566000321,52978.612440720004 2025-05-18,11:31:09.000,138,11115466,112685,0,1747567868,13802.086468720001,90.84418218000064,52978.48667256001 2025-05-18,11:31:10.000,138,11115423,112885,0,1747567869,13802.234667539997,90.81598566000321,52978.37487864 2025-05-18,11:31:11.000,138,11115489,112885,0,1747567870,13802.227931230002,90.9499191299983,52978.28404608 2025-05-18,11:31:12.000,138,11115492,112965,0,1747567871,13802.113413959996,91.12614738000411,52978.21417488 2025-05-18,11:31:13.000,138,11115531,112925,0,1747567872,13802.039314549991,91.23188433000178,52978.10238096001 2025-05-18,11:31:14.000,138,11115511,112725,0,1747567873,13801.998896689991,91.14024564000283,52977.96962568 2025-05-18,11:31:15.000,138,11115444,112445,0,1747567874,13801.992160379996,91.06975434000196,52977.88578024001 2025-05-18,11:31:16.000,138,11115511,112805,0,1747567875,13801.98542407,91.16139303000091,52977.78097344 2025-05-18,11:31:17.000,138,11115472,112805,0,1747567876,13801.93826989999,91.32352302000072,52977.71808936001 2025-05-18,11:31:18.000,138,11115458,112805,0,1747567877,13801.810280009995,91.71827430000121,52977.57135984001 2025-05-18,11:31:19.000,138,11115445,112805,0,1747567878,13801.648608569994,91.90860080999846,52977.45257880001 2025-05-18,11:31:20.000,138,11115493,112845,0,1747567879,13801.419574029998,91.96499385000061,52977.33379776001 2025-05-18,11:31:21.000,138,11115435,112445,0,1747567880,13801.325265689993,91.92269907000446,52977.25693944 2025-05-18,11:31:22.000,138,11115476,112565,0,1747567881,13801.385892479993,91.6548321299997,52977.124184160006 2025-05-18,11:31:23.000,138,11115476,112565,0,1747567882,13801.601454399999,91.45040736000374,52976.99142888 2025-05-18,11:31:24.000,138,11115480,112725,0,1747567883,13801.68229012,91.18254041999899,52976.87264784 2025-05-18,11:31:25.000,138,11115470,112805,0,1747567884,13801.82375263,91.02745955999853,52976.788802400006 2025-05-18,11:31:26.000,138,11115464,113045,0,1747567885,13802.005633,90.92877174000023,52976.73290544001 2025-05-18,11:31:27.000,138,11115530,112725,0,1747567886,13802.214458609997,90.87237869999808,52976.59316304001 2025-05-18,11:31:28.000,138,11115410,112685,0,1747567887,13802.322239569992,90.84418218000064,52976.46739488 2025-05-18,11:31:29.000,138,11115423,112525,0,1747567888,13802.524328869993,90.76664175000042,52976.39752368001 2025-05-18,11:31:30.000,138,11115478,112645,0,1747567889,13802.686000309994,90.74549436000234,52976.25778128001 2025-05-18,11:31:31.000,138,11115502,112805,0,1747567890,13802.760099719999,90.62565914999868,52976.20887144001 2025-05-18,11:31:32.000,138,11115486,112565,0,1747567891,13802.83419912999,90.61861001999932,52976.14598736 2025-05-18,11:31:33.000,138,11115479,112525,0,1747567892,13802.94198009,90.56926611000381,52976.00624496 2025-05-18,11:31:34.000,138,11115501,112765,0,1747567893,13802.8813533,90.51287307000166,52975.99227072001 2025-05-18,11:31:35.000,138,11115450,112165,0,1747567894,13802.87461698999,90.4423817700008,52975.950348000006 2025-05-18,11:31:36.000,138,11115499,112725,0,1747567895,13802.92177116,90.30844829999842,52975.831566960005 2025-05-18,11:31:37.000,138,11115474,112645,0,1747567896,13803.01607949999,90.09697440000309,52975.8106056 2025-05-18,11:31:38.000,138,11115436,113125,0,1747567897,13802.96218902,89.89254962999985,52975.74772152 2025-05-18,11:31:39.000,138,11115407,112765,0,1747567898,13802.787044959994,89.82910745999834,52975.7407344 2025-05-18,11:31:40.000,138,11115484,112645,0,1747567899,13802.598428279998,89.67402659999789,52975.74772152 2025-05-18,11:31:41.000,138,11115516,112765,0,1747567900,13802.409811600002,89.48370009000064,52975.6708632 2025-05-18,11:31:42.000,138,11115497,112765,0,1747567901,13802.147095510001,89.40615966000041,52975.62894048 2025-05-18,11:31:43.000,138,11115463,112365,0,1747567902,13801.951742519996,89.39911053000105,52975.64990184 2025-05-18,11:31:44.000,138,11115417,112445,0,1747567903,13801.76312584,89.48370009000064,52975.566056400006 2025-05-18,11:31:45.000,138,11115423,112565,0,1747567904,13801.67555380999,89.71632138000132,52975.5311208 2025-05-18,11:31:46.000,138,11115524,112765,0,1747567905,13801.567772849994,89.64583008000045,52975.5311208 2025-05-18,11:31:47.000,138,11115423,112765,0,1747567906,13801.493673439989,89.3920614000017,52975.50317232 2025-05-18,11:31:48.000,138,11115494,112565,0,1747567907,13801.433046649989,89.23698054000124,52975.46823672001 2025-05-18,11:31:49.000,138,11115463,112685,0,1747567908,13801.581245469999,89.032555769998,52975.43330112 2025-05-18,11:31:50.000,138,11115451,112845,0,1747567909,13801.73618059999,89.10304706999887,52975.46823672001 2025-05-18,11:31:51.000,138,11115501,112805,0,1747567910,13801.689026429995,89.3427174899989,52975.47522384 2025-05-18,11:31:52.000,138,11115409,112805,0,1747567911,13801.547563919994,89.63173182000173,52975.398365520006 2025-05-18,11:31:53.000,138,11115445,112885,0,1747567912,13801.493673439989,89.92074615000456,52975.36342992 2025-05-18,11:31:54.000,138,11115504,112805,0,1747567913,13801.527354989994,90.24500613000419,52975.39137840001 2025-05-18,11:31:55.000,138,11115491,112845,0,1747567914,13801.587981779994,90.37893959999928,52975.38439128 2025-05-18,11:31:56.000,138,11115436,112805,0,1747567915,13801.648608569994,90.67500306000147,52975.36342992 2025-05-18,11:31:57.000,138,11115466,112685,0,1747567916,13801.62166333,90.86532956999872,52975.34945568001 2025-05-18,11:31:58.000,138,11115433,113005,0,1747567917,13801.65534487999,90.9640173900043,52975.377404160005 2025-05-18,11:31:59.000,138,11115427,112405,0,1747567918,13801.830488939995,90.9992630400011,52975.34246856 2025-05-18,11:32:00.000,138,11115468,112765,0,1747567919,13802.147095510001,90.93582086999959,52975.426314000004 2025-05-18,11:32:01.000,138,11115454,112725,0,1747567920,13802.531065179988,90.78074000999914,52975.44028824001 2025-05-18,11:32:02.000,138,11115458,112845,0,1747567921,13802.558010419998,90.85828043999936,52975.426314000004 2025-05-18,11:32:03.000,138,11115458,112765,0,1747567922,13802.436756839998,90.87237869999808,52975.45426248 2025-05-18,11:32:04.000,138,11115481,112805,0,1747567923,13802.584955659993,90.73844523000298,52975.447275360006 2025-05-18,11:32:05.000,138,11115423,112885,0,1747567924,13802.84093544,90.66795393000211,52975.48221096 2025-05-18,11:32:06.000,138,11115429,112605,0,1747567925,13802.99587056999,90.83008392000193,52975.447275360006 2025-05-18,11:32:07.000,138,11115499,112645,0,1747567926,13803.049761049995,90.94286999999895,52975.50317232 2025-05-18,11:32:08.000,138,11115470,112565,0,1747567927,13803.090178909995,91.2107369400037,52975.48919808001 2025-05-18,11:32:09.000,138,11115441,112485,0,1747567928,13803.18448725,91.33762127999944,52975.51015944 2025-05-18,11:32:10.000,138,11115492,112605,0,1747567929,13803.521302749992,91.28827737000393,52975.53810792001 2025-05-18,11:32:11.000,138,11115450,112605,0,1747567930,13803.925481349994,91.36581780000415,52975.594004880004 2025-05-18,11:32:12.000,138,11115447,112805,0,1747567931,13804.23535160999,91.4081125800003,52975.566056400006 2025-05-18,11:32:13.000,138,11115488,112845,0,1747567932,13804.713629619997,91.37991606000287,52975.663876080005 2025-05-18,11:32:14.000,138,11115537,112645,0,1747567933,13805.050445119989,91.4081125800003,52975.733747280006 2025-05-18,11:32:15.000,138,11115423,112765,0,1747567934,13805.31316120999,91.50680039999861,52975.81759272 2025-05-18,11:32:16.000,138,11115466,112765,0,1747567935,13805.427678479995,91.69007778000378,52975.87348968001 2025-05-18,11:32:17.000,138,11115512,112445,0,1747567936,13805.68365826,91.79581473000144,52975.929386640004 2025-05-18,11:32:18.000,138,11115489,112845,0,1747567937,13806.074364239998,92.00728863000404,52975.9852836 2025-05-18,11:32:19.000,138,11115457,112765,0,1747567938,13806.53243331999,92.1482712299985,52976.10406464 2025-05-18,11:32:20.000,138,11115499,112685,0,1747567939,13806.943348230001,92.20466427000065,52976.264768400004 2025-05-18,11:32:21.000,138,11115478,112725,0,1747567940,13807.334054209998,92.37384338999982,52976.35560096001 2025-05-18,11:32:22.000,138,11115485,112805,0,1747567941,13807.81233221999,92.72629989000416,52976.42547216001 2025-05-18,11:32:23.000,138,11115501,112685,0,1747567942,13808.10199355,92.98711770000227,52976.600150160004 2025-05-18,11:32:24.000,138,11115478,112485,0,1747567943,13808.209774509996,93.04351074000442,52976.70495696 2025-05-18,11:32:25.000,138,11115418,112725,0,1747567944,13808.263664990001,93.07170726000186,52976.87963496001 2025-05-18,11:32:26.000,138,11115486,112765,0,1747567945,13808.236719749992,93.17744420999952,52976.99841600001 2025-05-18,11:32:27.000,138,11115459,112965,0,1747567946,13808.189565579996,93.38186898000276,52977.1381584 2025-05-18,11:32:28.000,138,11115514,112925,0,1747567947,13808.317555469992,93.45236028000363,52977.2779008 2025-05-18,11:32:29.000,138,11115488,112525,0,1747567948,13808.546590010003,93.39596724000148,52977.44559168 2025-05-18,11:32:30.000,138,11115436,112885,0,1747567949,13808.681316209993,93.30432855000254,52977.49450152 2025-05-18,11:32:31.000,138,11115476,112685,0,1747567950,13808.674579899998,93.3748198500034,52977.6621924 2025-05-18,11:32:32.000,138,11115480,112605,0,1747567951,13808.351237019997,93.57219549000001,52977.69712800001 2025-05-18,11:32:33.000,138,11115499,112765,0,1747567952,13808.108729859996,93.57219549000001,52977.76001208 2025-05-18,11:32:34.000,138,11115391,112805,0,1747567953,13808.048103069996,93.5087533199985,52977.85783176 2025-05-18,11:32:35.000,138,11115514,112765,0,1747567954,13808.128938789996,93.23383725000167,52977.892767360005 2025-05-18,11:32:36.000,138,11115469,112285,0,1747567955,13808.277137609992,92.90957727000205,52977.99757416 2025-05-18,11:32:37.000,138,11115518,112805,0,1747567956,13808.283873920001,92.62761206999858,52978.02552264 2025-05-18,11:32:38.000,138,11115507,112885,0,1747567957,13808.223247130001,92.38794164999854,52978.14430368 2025-05-18,11:32:39.000,138,11115524,112565,0,1747567958,13808.0009489,92.40203991000453,52978.13731656 2025-05-18,11:32:40.000,138,11115471,112805,0,1747567959,13807.563088749994,92.45138382000005,52978.15827792 2025-05-18,11:32:41.000,138,11115467,112645,0,1747567960,13807.125228600002,92.27515557000152,52978.179239280005 2025-05-18,11:32:42.000,138,11115448,112725,0,1747567961,13806.943348230001,91.85925690000295,52978.23513624 2025-05-18,11:32:43.000,138,11115457,112845,0,1747567962,13806.86251251,91.45040736000374,52978.1862264 2025-05-18,11:32:44.000,138,11115437,112405,0,1747567963,13806.67389582999,91.15434390000155,52978.16526504 2025-05-18,11:32:45.000,138,11115495,112765,0,1747567964,13806.283189849994,91.12614738000411,52978.14430368 2025-05-18,11:32:46.000,138,11115519,112765,0,1747567965,13805.838593389992,91.14729477000219,52978.10238096001 2025-05-18,11:32:47.000,138,11115424,112685,0,1747567966,13805.51525050999,91.04860695000389,52977.99757416 2025-05-18,11:32:48.000,138,11115463,112845,0,1747567967,13805.138017149999,90.92877174000023,52977.99058704 2025-05-18,11:32:49.000,138,11115410,112525,0,1747567968,13804.915718919998,90.72434697000426,52977.83687040001 2025-05-18,11:32:50.000,138,11115437,112965,0,1747567969,13804.727102240002,90.52697133000038,52977.73905072001 2025-05-18,11:32:51.000,138,11115448,112765,0,1747567970,13804.430704599996,90.37893959999928,52977.64821816001 2025-05-18,11:32:52.000,138,11115428,112525,0,1747567971,13803.925481349994,90.20271135000075,52977.48052728001 2025-05-18,11:32:53.000,138,11115487,112725,0,1747567972,13803.251850349996,90.07582700999774,52977.35475912 2025-05-18,11:32:54.000,138,11115418,112725,0,1747567973,13802.820726509999,89.9841883199988,52977.18008112 2025-05-18,11:32:55.000,138,11115442,112845,0,1747567974,13802.268349090002,89.89254962999985,52977.06130008 2025-05-18,11:32:56.000,138,11115448,112805,0,1747567975,13801.71597166999,89.68812486000388,52976.886622080005 2025-05-18,11:32:57.000,138,11115501,112885,0,1747567976,13801.170330560002,89.42025791999913,52976.718931200005 2025-05-18,11:32:58.000,138,11115430,112805,0,1747567977,13800.68531624,89.27222618999804,52976.53726608 2025-05-18,11:32:59.000,138,11115431,112885,0,1747567978,13800.321555499999,89.17353836999973,52976.3695752 2025-05-18,11:33:00.000,138,11115437,112765,0,1747567979,13799.782650699992,89.01845750999928,52976.22284568 2025-05-18,11:33:01.000,138,11115445,112845,0,1747567980,13799.230273279994,88.94796620999841,52976.02720632 2025-05-18,11:33:02.000,138,11115499,112805,0,1747567981,13798.839567299998,88.98321186000248,52975.880476800005 2025-05-18,11:33:03.000,138,11115512,112885,0,1747567982,13798.233299399995,89.05370316000335,52975.67785032 2025-05-18,11:33:04.000,138,11115471,112965,0,1747567983,13797.438414819997,89.05370316000335,52975.50317232 2025-05-18,11:33:05.000,138,11115467,112565,0,1747567984,13796.522276659998,88.9338679499997,52975.328494320005 2025-05-18,11:33:06.000,138,11115499,112725,0,1747567985,13795.92948138,88.62370622999879,52975.111893600006 2025-05-18,11:33:07.000,138,11115539,113165,0,1747567986,13795.430994439994,88.36993755000003,52974.88830576001 2025-05-18,11:33:08.000,138,11115511,112565,0,1747567987,13794.945980119992,88.32059364000452,52974.776511840006 2025-05-18,11:33:09.000,138,11115448,112845,0,1747567988,13794.36665746,88.38403580999875,52974.52497552 2025-05-18,11:33:10.000,138,11115546,112445,0,1747567989,13793.854697900002,88.27829886000109,52974.392220240006 2025-05-18,11:33:11.000,138,11115436,112805,0,1747567990,13793.578509189996,88.06682495999848,52974.21055512 2025-05-18,11:33:12.000,138,11115423,112605,0,1747567991,13793.38315619999,87.8835475800006,52974.07779984001 2025-05-18,11:33:13.000,138,11115486,112765,0,1747567992,13792.972241289994,87.92584236000403,52973.917096080004 2025-05-18,11:33:14.000,138,11115450,112805,0,1747567993,13792.534381140002,87.96108801000082,52973.79831504 2025-05-18,11:33:15.000,138,11115464,112805,0,1747567994,13792.10325729999,88.1937093000015,52973.65857264 2025-05-18,11:33:16.000,138,11115428,112725,0,1747567995,13791.638451909988,88.39108493999811,52973.49088176 2025-05-18,11:33:17.000,138,11115432,112605,0,1747567996,13791.119756039996,88.60255884000071,52973.365113600004 2025-05-18,11:33:18.000,138,11115458,112725,0,1747567997,13790.675159579994,88.80698361000395,52973.21139696001 2025-05-18,11:33:19.000,138,11115443,112765,0,1747567998,13790.021737509996,89.06075229000271,52973.00877048 2025-05-18,11:33:20.000,138,11115473,112845,0,1747567999,13789.314424959994,89.06780142000207,52972.91793792 2025-05-18,11:33:21.000,138,11115442,112805,0,1747568000,13788.748574919991,88.87747491000482,52972.70832432001 2025-05-18,11:33:22.000,138,11115476,112845,0,1747568001,13788.24335166999,88.58846058000199,52972.547620560006 2025-05-18,11:33:23.000,138,11115462,112925,0,1747568002,13787.677501630002,88.56026406000456,52972.36595544 2025-05-18,11:33:24.000,138,11115446,112685,0,1747568003,13787.0510248,88.70124665999901,52972.142367600005 2025-05-18,11:33:25.000,138,11115459,112965,0,1747568004,13786.774836089993,88.58846058000199,52971.932754 2025-05-18,11:33:26.000,138,11115483,112805,0,1747568005,13786.444756899997,88.42633059000218,52971.76506312 2025-05-18,11:33:27.000,138,11115501,112525,0,1747568006,13785.99342413,88.32059364000452,52971.541475280006 2025-05-18,11:33:28.000,138,11115514,112445,0,1747568007,13785.515146119993,88.32764277000388,52971.36679728001 2025-05-18,11:33:29.000,138,11115485,113005,0,1747568008,13785.050340729991,88.41223233000346,52971.15718368001 2025-05-18,11:33:30.000,138,11115451,112845,0,1747568009,13784.430600209998,88.49682189000305,52970.93359584 2025-05-18,11:33:31.000,138,11115452,112885,0,1747568010,13783.851277549991,88.55321492999792,52970.72398224001 2025-05-18,11:33:32.000,138,11115494,112845,0,1747568011,13783.359526919994,88.60255884000071,52970.54231712 2025-05-18,11:33:33.000,138,11115443,112605,0,1747568012,13783.096810829993,88.6871484000003,52970.21392248 2025-05-18,11:33:34.000,138,11115414,112605,0,1747568013,13782.753259019992,88.89157317000354,52970.01828312 2025-05-18,11:33:35.000,138,11115518,112805,0,1747568014,13782.200881599994,88.9973101200012,52969.76674680001 2025-05-18,11:33:36.000,138,11115508,112885,0,1747568015,13781.709130969997,88.63075535999815,52969.53617184 2025-05-18,11:33:37.000,138,11115494,112805,0,1747568016,13781.426205949996,88.42633059000218,52969.29860976 2025-05-18,11:33:38.000,138,11115523,112645,0,1747568017,13780.914246389999,88.27829886000109,52969.04707344001 2025-05-18,11:33:39.000,138,11115500,112565,0,1747568018,13780.712157089998,88.08092322000448,52968.8234856 2025-05-18,11:33:40.000,138,11115499,112725,0,1747568019,13780.705420779988,87.78485976000229,52968.58592352 2025-05-18,11:33:41.000,138,11115497,112805,0,1747568020,13780.732366019998,87.69322107000335,52968.42521976001 2025-05-18,11:33:42.000,138,11115480,112805,0,1747568021,13780.806465429989,87.79895802000101,52968.20163192 2025-05-18,11:33:43.000,138,11115520,113005,0,1747568022,13780.887301149989,88.00338279000425,52967.950095600005 2025-05-18,11:33:44.000,138,11115450,112525,0,1747568023,13781.022027349994,88.10911974000192,52967.81734032 2025-05-18,11:33:45.000,138,11115482,112765,0,1747568024,13781.25106188999,88.01748105000297,52967.663623680004 2025-05-18,11:33:46.000,138,11115482,112845,0,1747568025,13781.621558940002,87.91174409999803,52967.516894160006 2025-05-18,11:33:47.000,138,11115488,112685,0,1747568026,13782.099836949994,87.79190889000165,52967.328241920004 2025-05-18,11:33:48.000,138,11115470,112565,0,1747568027,13782.261508389995,87.93289149000339,52967.19548664 2025-05-18,11:33:49.000,138,11115505,112725,0,1747568028,13782.140254809994,88.01748105000297,52967.11862832 2025-05-18,11:33:50.000,138,11115405,112725,0,1747568029,13781.816911929993,87.8342036699978,52966.92997608 2025-05-18,11:33:51.000,138,11115494,112685,0,1747568030,13781.31842499,87.72141759000078,52966.776259440005 2025-05-18,11:33:52.000,138,11115448,112725,0,1747568031,13780.880564839994,87.57338585999969,52966.64350416 2025-05-18,11:33:53.000,138,11115444,112845,0,1747568032,13780.584167200002,87.5381402100029,52966.440877680005 2025-05-18,11:33:54.000,138,11115425,112645,0,1747568033,13780.254088009991,87.45355065000331,52966.28017392 2025-05-18,11:33:55.000,138,11115458,112965,0,1747568034,13779.964426679995,87.25617500999942,52966.0635732 2025-05-18,11:33:56.000,138,11115487,112765,0,1747568035,13779.78928261999,87.19978197000455,52965.89588232 2025-05-18,11:33:57.000,138,11115473,112605,0,1747568036,13779.533302839998,87.12224154000432,52965.64434600001 2025-05-18,11:33:58.000,138,11115509,112525,0,1747568037,13779.553511769998,87.13633980000304,52965.385822560005 2025-05-18,11:33:59.000,138,11115397,112565,0,1747568038,13779.405312950003,87.51699282000482,52965.169221840006 2025-05-18,11:34:00.000,138,11115482,112725,0,1747568039,13779.344686160002,87.7355158499995,52964.95960824 2025-05-18,11:34:01.000,138,11115486,112685,0,1747568040,13779.566984389989,87.75666324000485,52964.73602040001 2025-05-18,11:34:02.000,138,11115438,112765,0,1747568041,13779.91053619999,87.76371237000421,52964.547368160005 2025-05-18,11:34:03.000,138,11115482,112925,0,1747568042,13780.301242180001,87.89059670999995,52964.32378032001 2025-05-18,11:34:04.000,138,11115477,112805,0,1747568043,13780.705420779988,87.9469897500021,52964.163076560006 2025-05-18,11:34:05.000,138,11115450,112805,0,1747568044,13781.04897258999,87.80600715000037,52964.12115384 2025-05-18,11:34:06.000,138,11115431,112765,0,1747568045,13781.426205949996,87.6368280300012,52963.96743720001 2025-05-18,11:34:07.000,138,11115490,112765,0,1747568046,13781.877538719993,87.68617194000399,52963.86961752001 2025-05-18,11:34:08.000,138,11115464,112845,0,1747568047,13782.241299459994,87.69322107000335,52963.82070768001 2025-05-18,11:34:09.000,138,11115466,112805,0,1747568048,13782.544433409996,87.86240019000252,52963.76481072 2025-05-18,11:34:10.000,138,11115519,112965,0,1747568049,13782.827358429997,88.03157931000169,52963.70192664001 2025-05-18,11:34:11.000,138,11115490,112805,0,1747568050,13783.042920350003,88.15141451999807,52963.65301680001 2025-05-18,11:34:12.000,138,11115497,112765,0,1747568051,13783.278691199994,88.22190581999894,52963.59711984 2025-05-18,11:34:13.000,138,11115470,113125,0,1747568052,13783.49425312,88.4051832000041,52963.51327440001 2025-05-18,11:34:14.000,138,11115470,112685,0,1747568053,13783.67613349,88.46862536999834,52963.443403200006 2025-05-18,11:34:15.000,138,11115511,112445,0,1747568054,13783.864750169996,88.70829578999837,52963.42942896 2025-05-18,11:34:16.000,138,11115427,112685,0,1747568055,13783.918640650001,88.85632751999947,52963.3385964 2025-05-18,11:34:17.000,138,11115461,112845,0,1747568056,13783.898431720001,88.96911360000377,52963.28968656 2025-05-18,11:34:18.000,138,11115464,112765,0,1747568057,13783.83780493,88.98321186000248,52963.29667368001 2025-05-18,11:34:19.000,138,11115446,112805,0,1747568058,13783.71655135,88.97616273000313,52963.24077672 2025-05-18,11:34:20.000,138,11115484,113045,0,1747568059,13783.703078729995,89.13829272000294,52963.17789264001 2025-05-18,11:34:21.000,138,11115536,112685,0,1747568060,13783.804123379996,89.46255270000256,52963.12199568 2025-05-18,11:34:22.000,138,11115458,112605,0,1747568061,13783.69634242,89.68812486000388,52963.00321464 2025-05-18,11:34:23.000,138,11115528,112885,0,1747568062,13783.46730787999,89.65992833999917,52962.919369200004 2025-05-18,11:34:24.000,138,11115444,112965,0,1747568063,13783.40668108999,89.53304400000343,52962.89840784 2025-05-18,11:34:25.000,138,11115491,112885,0,1747568064,13783.305636439989,89.38501227000233,52962.82853664 2025-05-18,11:34:26.000,138,11115530,112925,0,1747568065,13783.420153709994,89.13124359000358,52962.72372984001 2025-05-18,11:34:27.000,138,11115484,112605,0,1747568066,13783.64918824999,88.83518013000139,52962.68879424 2025-05-18,11:34:28.000,138,11115520,112885,0,1747568067,13784.019685300002,88.7999344800046,52962.61193592 2025-05-18,11:34:29.000,138,11115464,112645,0,1747568068,13784.60574426999,88.83518013000139,52962.56302608 2025-05-18,11:34:30.000,138,11115432,112605,0,1747568069,13785.124440139996,88.80698361000395,52962.59796168001 2025-05-18,11:34:31.000,138,11115470,112445,0,1747568070,13785.360210990002,88.82813100000203,52962.54206472 2025-05-18,11:34:32.000,138,11115418,113005,0,1747568071,13785.508409809998,88.9620644700044,52962.57700032001 2025-05-18,11:34:33.000,138,11115425,112925,0,1747568072,13785.555563979993,88.91272056000162,52962.59796168001 2025-05-18,11:34:34.000,138,11115394,112805,0,1747568073,13785.393892539993,88.84222926000075,52962.583987440004 2025-05-18,11:34:35.000,138,11115461,112845,0,1747568074,13785.158121690001,88.6871484000003,52962.69578136001 2025-05-18,11:34:36.000,138,11115543,112605,0,1747568075,13784.98971393999,88.56026406000456,52962.653858640006 2025-05-18,11:34:37.000,138,11115441,112445,0,1747568076,13784.79436095,88.43337972000154,52962.68180712 2025-05-18,11:34:38.000,138,11115532,112965,0,1747568077,13784.63268951,88.29944624999916,52962.68879424 2025-05-18,11:34:39.000,138,11115474,112605,0,1747568078,13784.450809139998,88.24305321000429,52962.68879424 2025-05-18,11:34:40.000,138,11115483,112605,0,1747568079,13784.309346629998,88.20075843000086,52962.73770408 2025-05-18,11:34:41.000,138,11115557,112805,0,1747568080,13784.255456149993,88.20780756000022,52962.73071696 2025-05-18,11:34:42.000,138,11115452,112725,0,1747568081,13784.120729950002,88.34879016000195,52962.800588160004 2025-05-18,11:34:43.000,138,11115509,112805,0,1747568082,13783.63571563,88.67305014000158,52962.751678320004 2025-05-18,11:34:44.000,138,11115441,112725,0,1747568083,13783.285427509989,88.96911360000377,52962.84251088001 2025-05-18,11:34:45.000,138,11115534,112685,0,1747568084,13783.177646549993,89.0959979399995,52962.86347224001 2025-05-18,11:34:46.000,138,11115458,112805,0,1747568085,13783.110283449998,89.2440296700006,52962.94731768 2025-05-18,11:34:47.000,138,11115457,112725,0,1747568086,13783.076601899993,89.34976661999826,52962.940330560006 2025-05-18,11:34:48.000,138,11115474,112605,0,1747568087,13783.063129280003,89.33566835999954,52962.96129192001 2025-05-18,11:34:49.000,138,11115459,112965,0,1747568088,13782.982293560002,89.32157010000083,52962.99622752 2025-05-18,11:34:50.000,138,11115491,112565,0,1747568089,13782.638741750001,89.37796314000298,52963.024176 2025-05-18,11:34:51.000,138,11115507,112685,0,1747568090,13782.281717319995,89.42025791999913,52963.024176 2025-05-18,11:34:52.000,138,11115519,112885,0,1747568091,13781.917956579993,89.37796314000298,52962.968279040004 2025-05-18,11:34:53.000,138,11115448,112765,0,1747568092,13781.459887500001,89.42730704999849,52963.01718888 2025-05-18,11:34:54.000,138,11115528,112645,0,1747568093,13781.163489859995,89.63878095000109,52962.919369200004 2025-05-18,11:34:55.000,138,11115522,112685,0,1747568094,13780.887301149989,89.8502548500037,52962.89840784 2025-05-18,11:34:56.000,138,11115486,112525,0,1747568095,13780.537013029993,90.01943397000286,52962.89840784 2025-05-18,11:34:57.000,138,11115518,112725,0,1747568096,13780.314714799992,90.11812179000117,52962.83552376 2025-05-18,11:34:58.000,138,11115511,112685,0,1747568097,13780.186724909996,90.1956622200014,52962.79360104001 2025-05-18,11:34:59.000,138,11115431,112765,0,1747568098,13780.233879079991,90.23795700000483,52962.76565256001 2025-05-18,11:35:00.000,138,11115545,112765,0,1747568099,13780.483122550002,90.30844829999842,52962.68879424 2025-05-18,11:35:01.000,138,11115510,112725,0,1747568100,13780.624585060003,90.407136120004,52962.68180712 2025-05-18,11:35:02.000,138,11115538,112565,0,1747568101,13780.833410669999,90.47762742000486,52962.66084576 2025-05-18,11:35:03.000,138,11115485,112805,0,1747568102,13781.022027349994,90.55516784999782,52962.632897280004 2025-05-18,11:35:04.000,138,11115491,112645,0,1747568103,13781.10959937999,90.7172978400049,52962.61892304 2025-05-18,11:35:05.000,138,11115525,112685,0,1747568104,13780.954664249999,90.83713305000128,52962.5700132 2025-05-18,11:35:06.000,138,11115465,112765,0,1747568105,13780.665002919988,90.98516478000238,52962.632897280004 2025-05-18,11:35:07.000,138,11115500,112605,0,1747568106,13780.496595169992,90.88647696000407,52962.66783288 2025-05-18,11:35:08.000,138,11115488,112645,0,1747568107,13780.691948159998,90.59746263000125,52962.61892304 2025-05-18,11:35:09.000,138,11115506,112965,0,1747568108,13780.94792793999,90.2943500399997,52962.604948800006 2025-05-18,11:35:10.000,138,11115503,112765,0,1747568109,13780.99508211,90.06172874999902,52962.61892304 2025-05-18,11:35:11.000,138,11115510,112645,0,1747568110,13780.97487318,90.02648310000222,52962.61193592 2025-05-18,11:35:12.000,138,11115501,112805,0,1747568111,13781.29821606,90.02648310000222,52962.653858640006 2025-05-18,11:35:13.000,138,11115516,112805,0,1747568112,13781.769757759997,90.05467961999966,52962.61193592 2025-05-18,11:35:14.000,138,11115436,112805,0,1747568113,13782.261508389995,90.2943500399997,52962.653858640006 2025-05-18,11:35:15.000,138,11115487,112725,0,1747568114,13782.786940569997,90.42828351000207,52962.66783288 2025-05-18,11:35:16.000,138,11115568,112725,0,1747568115,13783.184382859989,90.47057828999823,52962.76565256001 2025-05-18,11:35:17.000,138,11115526,112805,0,1747568116,13783.581825149995,90.44943090000015,52962.86347224001 2025-05-18,11:35:18.000,138,11115494,112565,0,1747568117,13783.905168029996,90.42828351000207,52962.89840784 2025-05-18,11:35:19.000,138,11115497,112845,0,1747568118,13784.113993639992,90.54811871999846,52962.96129192001 2025-05-18,11:35:20.000,138,11115503,112605,0,1747568119,13784.444072829989,90.59746263000125,52963.00321464 2025-05-18,11:35:21.000,138,11115469,112645,0,1747568120,13784.67310737,90.66090480000275,52963.04513736 2025-05-18,11:35:22.000,138,11115503,112645,0,1747568121,13784.77415202,90.66090480000275,52963.05212448 2025-05-18,11:35:23.000,138,11115459,112805,0,1747568122,13784.841515119995,90.5058239400023,52963.06609872 2025-05-18,11:35:24.000,138,11115498,112645,0,1747568123,13784.85498774,90.49172568000358,52963.05911160001 2025-05-18,11:35:25.000,138,11115461,112365,0,1747568124,13784.83477881,90.56221698000445,52963.038150240005 2025-05-18,11:35:26.000,138,11115492,112885,0,1747568125,13784.94929607999,90.33664482000313,52963.03116312001 2025-05-18,11:35:27.000,138,11115506,112885,0,1747568126,13784.90887821999,90.23795700000483,52963.03116312001 2025-05-18,11:35:28.000,138,11115504,112605,0,1747568127,13784.82804249999,90.13926917999925,52963.00321464 2025-05-18,11:35:29.000,138,11115479,112885,0,1747568128,13784.700052609995,90.08992527000373,52962.940330560006 2025-05-18,11:35:30.000,138,11115517,112645,0,1747568129,13784.61248058,89.77271442000347,52962.92635632 2025-05-18,11:35:31.000,138,11115450,112685,0,1747568130,13784.64616212999,89.40615966000041,52962.89840784 2025-05-18,11:35:32.000,138,11115468,112725,0,1747568131,13784.72699784999,89.30747184000211,52962.87744648 2025-05-18,11:35:33.000,138,11115533,112645,0,1747568132,13784.77415202,89.0959979399995,52962.80757528 2025-05-18,11:35:34.000,138,11115415,112885,0,1747568133,13784.841515119995,88.87747491000482,52962.79360104001 2025-05-18,11:35:35.000,138,11115462,112765,0,1747568134,13785.03686811,88.72239405000437,52962.7796268 2025-05-18,11:35:36.000,138,11115418,112925,0,1747568135,13785.063813349996,88.56026406000456,52962.68180712 2025-05-18,11:35:37.000,138,11115526,112445,0,1747568136,13784.942559769996,88.51796928000113,52962.67482000001 2025-05-18,11:35:38.000,138,11115541,112885,0,1747568137,13784.720261539995,88.70829578999837,52962.68879424 2025-05-18,11:35:39.000,138,11115434,112485,0,1747568138,13784.410391279998,89.18058749999909,52962.59097456 2025-05-18,11:35:40.000,138,11115475,112685,0,1747568139,13784.437336519994,89.08189968000079,52962.52110336 2025-05-18,11:35:41.000,138,11115520,112565,0,1747568140,13784.700052609995,88.85632751999947,52962.50712912001 2025-05-18,11:35:42.000,138,11115502,112845,0,1747568141,13785.030131799991,88.6871484000003,52962.47219352 2025-05-18,11:35:43.000,138,11115465,112725,0,1747568142,13785.104231209996,88.74354144000245,52962.437257920006 2025-05-18,11:35:44.000,138,11115485,112605,0,1747568143,13785.279375270002,88.46157623999898,52962.47219352 2025-05-18,11:35:45.000,138,11115505,112805,0,1747568144,13785.467991949998,88.15141451999807,52962.465206400004 2025-05-18,11:35:46.000,138,11115503,112845,0,1747568145,13785.434310399993,87.90469496999867,52962.47918064001 2025-05-18,11:35:47.000,138,11115470,112845,0,1747568146,13785.400628850002,87.46059978000267,52962.45123216 2025-05-18,11:35:48.000,138,11115467,113005,0,1747568147,13785.218748480002,87.01650458999939,52962.437257920006 2025-05-18,11:35:49.000,138,11115490,112925,0,1747568148,13784.83477881,86.86847285999829,52962.367386720005 2025-05-18,11:35:50.000,138,11115537,112845,0,1747568149,13784.390182349998,86.55831114000466,52962.367386720005 2025-05-18,11:35:51.000,138,11115518,112445,0,1747568150,13783.979267440001,86.38208288999886,52962.26257992001 2025-05-18,11:35:52.000,138,11115415,112605,0,1747568151,13783.46730787999,86.38208288999886,52962.1158504 2025-05-18,11:35:53.000,138,11115520,112925,0,1747568152,13783.150701309998,86.16355986000417,52962.0459792 2025-05-18,11:35:54.000,138,11115470,112605,0,1747568153,13782.847567359997,86.04372465000051,52961.89226256 2025-05-18,11:35:55.000,138,11115505,112845,0,1747568154,13782.5376971,86.06487203999859,52961.85732696001 2025-05-18,11:35:56.000,138,11115502,112765,0,1747568155,13782.072891709999,85.97323334999965,52961.68264896 2025-05-18,11:35:57.000,138,11115455,112845,0,1747568156,13781.655240489992,85.79700510000112,52961.56386792 2025-05-18,11:35:58.000,138,11115476,112685,0,1747568157,13781.27800713,85.64192424000066,52961.42412552001 2025-05-18,11:35:59.000,138,11115533,112805,0,1747568158,13780.99508211,85.64192424000066,52961.29835736 2025-05-18,11:36:00.000,138,11115487,112845,0,1747568159,13780.732366019998,85.46569599000213,52961.123679360004 2025-05-18,11:36:01.000,138,11115480,112885,0,1747568160,13780.496595169992,85.37405730000319,52960.94900136001 2025-05-18,11:36:02.000,138,11115435,112845,0,1747568161,13780.328187419997,85.21897644000273,52960.87214304 2025-05-18,11:36:03.000,138,11115466,113045,0,1747568162,13780.07894395,85.18373078999866,52960.73240064001 2025-05-18,11:36:04.000,138,11115487,112965,0,1747568163,13779.654556419999,85.24717296000017,52960.571696880004 2025-05-18,11:36:05.000,138,11115509,113005,0,1747568164,13779.135860549992,85.29651687000296,52960.49483856001 2025-05-18,11:36:06.000,138,11115453,112725,0,1747568165,13778.69126408999,85.12028862000443,52960.37605752001 2025-05-18,11:36:07.000,138,11115484,112845,0,1747568166,13778.448756929989,84.98635515000205,52960.27823784001 2025-05-18,11:36:08.000,138,11115456,112965,0,1747568167,13778.340975969993,84.9793060200027,52960.138495440005 2025-05-18,11:36:09.000,138,11115446,112805,0,1747568168,13778.293821799998,84.88061820000439,52960.06163712001 2025-05-18,11:36:10.000,138,11115511,112445,0,1747568169,13778.266876559988,84.7960286400048,52959.94285608001 2025-05-18,11:36:11.000,138,11115453,112765,0,1747568170,13778.064787260002,84.89471646000311,52959.84503640001 2025-05-18,11:36:12.000,138,11115501,112685,0,1747568171,13778.004160470002,84.81012690000352,52959.77516520001 2025-05-18,11:36:13.000,138,11115513,112525,0,1747568172,13777.896379509992,84.91586385000119,52959.67734552001 2025-05-18,11:36:14.000,138,11115449,112885,0,1747568173,13777.788598549996,85.18373078999866,52959.55856448001 2025-05-18,11:36:15.000,138,11115499,112805,0,1747568174,13777.903115820001,85.02160079999885,52959.55157736 2025-05-18,11:36:16.000,138,11115536,112765,0,1747568175,13778.165831910002,84.98635515000205,52959.48170616 2025-05-18,11:36:17.000,138,11115463,112805,0,1747568176,13778.563274199994,85.0427481900042,52959.4258092 2025-05-18,11:36:18.000,138,11115442,112805,0,1747568177,13778.866408149996,85.16258340000059,52959.39087360001 2025-05-18,11:36:19.000,138,11115477,112645,0,1747568178,13779.095442689992,85.00750254000013,52959.34196376001 2025-05-18,11:36:20.000,138,11115423,112845,0,1747568179,13779.459203429993,84.71848821000458,52959.31401528 2025-05-18,11:36:21.000,138,11115512,112765,0,1747568180,13779.654556419999,84.45767039999919,52959.34196376001 2025-05-18,11:36:22.000,138,11115444,112805,0,1747568181,13779.600665939994,84.25324563000322,52959.34196376001 2025-05-18,11:36:23.000,138,11115441,112805,0,1747568182,13779.297531989992,83.92193652000424,52959.32100240001 2025-05-18,11:36:24.000,138,11115482,112645,0,1747568183,13779.048288519996,83.49898871999903,52959.2860668 2025-05-18,11:36:25.000,138,11115422,112685,0,1747568184,13778.745154569995,83.23817091000092,52959.22318272001 2025-05-18,11:36:26.000,138,11115490,112765,0,1747568185,13778.428547999989,83.31571134000114,52959.181260000005 2025-05-18,11:36:27.000,138,11115502,112845,0,1747568186,13778.111941429997,83.34390785999858,52959.12536304001 2025-05-18,11:36:28.000,138,11115524,112765,0,1747568187,13777.876170579992,83.20292526000412,52959.04850472 2025-05-18,11:36:29.000,138,11115494,112965,0,1747568188,13777.714499139991,82.95620571000472,52958.95068504 2025-05-18,11:36:30.000,138,11115445,112605,0,1747568189,13777.714499139991,82.78702658999828,52958.87382672 2025-05-18,11:36:31.000,138,11115471,112645,0,1747568190,13777.66060866,82.65309312000318,52958.7620328 2025-05-18,11:36:32.000,138,11115537,112765,0,1747568191,13777.647136039996,82.5191596500008,52958.61530328 2025-05-18,11:36:33.000,138,11115479,112605,0,1747568192,13777.64039973,82.43457009000122,52958.524470719996 2025-05-18,11:36:34.000,138,11115506,112525,0,1747568193,13777.707762829996,82.29358748999948,52958.412676800006 2025-05-18,11:36:35.000,138,11115437,112805,0,1747568194,13777.72123545,82.21604705999925,52958.23799880001 2025-05-18,11:36:36.000,138,11115474,112925,0,1747568195,13777.586509249995,82.34293140000227,52958.11921776001 2025-05-18,11:36:37.000,138,11115506,112445,0,1747568196,13777.505673529995,82.50506139000208,52958.04235944 2025-05-18,11:36:38.000,138,11115516,112485,0,1747568197,13777.53935508,82.39227530999779,52957.83274584001 2025-05-18,11:36:39.000,138,11115499,112965,0,1747568198,13777.586509249995,82.21604705999925,52957.672042080005 2025-05-18,11:36:40.000,138,11115447,112685,0,1747568199,13777.68081759,82.0750644600048,52957.574222400006 2025-05-18,11:36:41.000,138,11115433,112805,0,1747568200,13777.876170579992,82.11735924000095,52957.42749288001 2025-05-18,11:36:42.000,138,11115401,112765,0,1747568201,13778.125414050002,82.10326098000223,52957.32268608 2025-05-18,11:36:43.000,138,11115526,112885,0,1747568202,13778.408339069989,82.15260488999775,52957.238840640006 2025-05-18,11:36:44.000,138,11115439,112885,0,1747568203,13778.50938371999,82.18785054000182,52957.287750480005 2025-05-18,11:36:45.000,138,11115502,112765,0,1747568204,13778.65758254,82.08916272000351,52957.16198232001 2025-05-18,11:36:46.000,138,11115388,112965,0,1747568205,13778.89335338999,82.11735924000095,52957.11307248001 2025-05-18,11:36:47.000,138,11115472,112525,0,1747568206,13779.007870659996,82.20194880000054,52957.07813688 2025-05-18,11:36:48.000,138,11115436,112725,0,1747568207,13779.156069479992,82.31473488000483,52957.02223992001 2025-05-18,11:36:49.000,138,11115462,112725,0,1747568208,13779.472676049998,82.28653836000012,52957.001278560005 2025-05-18,11:36:50.000,138,11115415,112805,0,1747568209,13779.587193319989,82.24424358000397,52956.98730432 2025-05-18,11:36:51.000,138,11115479,112885,0,1747568210,13779.533302839998,82.4204718300025,52957.05717552 2025-05-18,11:36:52.000,138,11115494,112685,0,1747568211,13779.526566529988,82.55440530000487,52956.952368720005 2025-05-18,11:36:53.000,138,11115398,112885,0,1747568212,13779.425521879988,82.7658792000002,52956.99429144001 2025-05-18,11:36:54.000,138,11115531,112605,0,1747568213,13779.519830219993,82.94210744999873,52956.99429144001 2025-05-18,11:36:55.000,138,11115452,112965,0,1747568214,13779.89706358,82.95620571000472,52957.02922704 2025-05-18,11:36:56.000,138,11115502,112765,0,1747568215,13780.287769559996,83.1253848300039,52957.03621416 2025-05-18,11:36:57.000,138,11115486,112805,0,1747568216,13780.415759449992,83.56243089000054,52957.02922704 2025-05-18,11:36:58.000,138,11115485,112925,0,1747568217,13780.368605279997,83.8161995699993,52957.120059600005 2025-05-18,11:36:59.000,138,11115520,112685,0,1747568218,13780.368605279997,83.86554348000209,52957.120059600005 2025-05-18,11:37:00.000,138,11115486,112845,0,1747568219,13780.321451110001,83.96423130000039,52957.182943679996 2025-05-18,11:37:01.000,138,11115447,112725,0,1747568220,13780.442704690002,84.00652608000382,52957.19691792 2025-05-18,11:37:02.000,138,11115464,112805,0,1747568221,13780.718893399993,83.90078912999888,52957.26678912 2025-05-18,11:37:03.000,138,11115445,112565,0,1747568222,13780.941191629994,84.1263612900002,52957.336660320005 2025-05-18,11:37:04.000,138,11115477,112805,0,1747568223,13780.617848749993,84.49996518000262,52957.336660320005 2025-05-18,11:37:05.000,138,11115415,112685,0,1747568224,13780.409023139997,84.61275125999964,52957.39255728 2025-05-18,11:37:06.000,138,11115421,112365,0,1747568225,13780.348396349997,84.51406344000134,52957.406531520006 2025-05-18,11:37:07.000,138,11115408,112645,0,1747568226,13780.348396349997,84.53521082999941,52957.455441360005 2025-05-18,11:37:08.000,138,11115445,112765,0,1747568227,13780.227142769996,84.88766733000375,52957.5392868 2025-05-18,11:37:09.000,138,11115505,112765,0,1747568228,13780.03178977999,85.02864992999821,52957.574222400006 2025-05-18,11:37:10.000,138,11115459,112725,0,1747568229,13779.762337379994,85.09914122999908,52957.66505496001 2025-05-18,11:37:11.000,138,11115482,112805,0,1747568230,13779.223432580002,85.24012383000081,52957.65806784 2025-05-18,11:37:12.000,138,11115440,112485,0,1747568231,13778.71820933,85.077993840001,52957.70697768 2025-05-18,11:37:13.000,138,11115438,112525,0,1747568232,13778.381393829994,84.90176559000247,52957.66505496001 2025-05-18,11:37:14.000,138,11115496,112685,0,1747568233,13778.165831910002,84.7325864700033,52957.69300344001 2025-05-18,11:37:15.000,138,11115448,112805,0,1747568234,13778.051314639997,84.68324256000051,52957.75588752 2025-05-18,11:37:16.000,138,11115406,112765,0,1747568235,13777.795334859991,84.81012690000352,52957.790823120005 2025-05-18,11:37:17.000,138,11115456,112485,0,1747568236,13777.4181015,84.8665199399984,52957.69999056 2025-05-18,11:37:18.000,138,11115426,112765,0,1747568237,13777.000450279993,84.88766733000375,52957.65108072 2025-05-18,11:37:19.000,138,11115504,112725,0,1747568238,13776.818569909992,84.90176559000247,52957.63011936 2025-05-18,11:37:20.000,138,11115476,112765,0,1747568239,13776.5423812,85.02864992999821,52957.59518376001 2025-05-18,11:37:21.000,138,11115405,112845,0,1747568240,13776.326819279995,84.97225689000334,52957.49736408001 2025-05-18,11:37:22.000,138,11115451,112485,0,1747568241,13775.956322229998,84.95815863000462,52957.42050576 2025-05-18,11:37:23.000,138,11115429,112805,0,1747568242,13775.531934699997,85.21897644000273,52957.32967320001 2025-05-18,11:37:24.000,138,11115457,113125,0,1747568243,13775.24227337,85.37405730000319,52957.21089216001 2025-05-18,11:37:25.000,138,11115408,112765,0,1747568244,13775.09407454999,85.45864686000277,52957.16198232001 2025-05-18,11:37:26.000,138,11115479,112525,0,1747568245,13774.966084659995,85.52913816000364,52956.97333008001 2025-05-18,11:37:27.000,138,11115445,112525,0,1747568246,13774.89872156,85.64897337000002,52956.92442024001 2025-05-18,11:37:28.000,138,11115473,112765,0,1747568247,13774.669687019988,85.81110335999983,52956.86852328 2025-05-18,11:37:29.000,138,11115455,112645,0,1747568248,13774.366553070002,86.10011769000266,52956.74275512 2025-05-18,11:37:30.000,138,11115504,112565,0,1747568249,13774.359816759992,86.12126508000074,52956.67288392 2025-05-18,11:37:31.000,138,11115476,112725,0,1747568250,13774.305926280002,86.30454245999863,52956.58205136 2025-05-18,11:37:32.000,138,11115503,112645,0,1747568251,13774.629269159988,86.39618115000485,52956.5261544 2025-05-18,11:37:33.000,138,11115509,112685,0,1747568252,13775.026711449995,86.3750337599995,52956.49121880001 2025-05-18,11:37:34.000,138,11115461,112645,0,1747568253,13775.22206444,86.39618115000485,52956.400386240006 2025-05-18,11:37:35.000,138,11115484,112725,0,1747568254,13775.24227337,86.41732854000293,52956.35147640001 2025-05-18,11:37:36.000,138,11115445,112805,0,1747568255,13774.95934835,86.53011461999995,52956.36545064 2025-05-18,11:37:37.000,138,11115446,112805,0,1747568256,13774.662950709993,86.6217533099989,52956.25365672001 2025-05-18,11:37:38.000,138,11115497,112605,0,1747568257,13774.440652479992,86.74158852000255,52956.20474688001 2025-05-18,11:37:39.000,138,11115428,112725,0,1747568258,13774.326135210002,86.74158852000255,52956.19077264 2025-05-18,11:37:40.000,138,11115462,112685,0,1747568259,13774.353080449997,86.82617808000214,52956.113914320005 2025-05-18,11:37:41.000,138,11115418,112685,0,1747568260,13774.548433440003,87.02355371999874,52956.12788856 2025-05-18,11:37:42.000,138,11115427,112445,0,1747568261,13774.797676909999,87.22797849000199,52956.12090144 2025-05-18,11:37:43.000,138,11115429,112765,0,1747568262,13775.01997514,87.46059978000267,52956.08596584001 2025-05-18,11:37:44.000,138,11115463,112565,0,1747568263,13775.24227337,87.62977890000184,52956.09994008 2025-05-18,11:37:45.000,138,11115449,112565,0,1747568264,13775.30290016,87.8483019300038,52956.0021204 2025-05-18,11:37:46.000,138,11115414,112845,0,1747568265,13775.531934699997,87.95403888000146,52956.044043120004 2025-05-18,11:37:47.000,138,11115435,112285,0,1747568266,13776.023685329994,88.12321800000063,52956.01609464001 2025-05-18,11:37:48.000,138,11115426,112965,0,1747568267,13776.576062749991,88.43337972000154,52956.00910752001 2025-05-18,11:37:49.000,138,11115517,112805,0,1747568268,13777.101494929993,88.70124665999901,52956.065004480006 2025-05-18,11:37:50.000,138,11115438,112445,0,1747568269,13777.51914615,88.80698361000395,52956.09295296 2025-05-18,11:37:51.000,138,11115438,112285,0,1747568270,13777.950269989997,88.95501533999777,52956.25365672001 2025-05-18,11:37:52.000,138,11115411,112765,0,1747568271,13778.408339069989,88.97616273000313,52956.211734000004 2025-05-18,11:37:53.000,138,11115502,112645,0,1747568272,13779.075233759992,88.9620644700044,52956.36545064 2025-05-18,11:37:54.000,138,11115471,112845,0,1747568273,13780.03178977999,89.12419446000422,52956.44230896001 2025-05-18,11:37:55.000,138,11115484,112565,0,1747568274,13781.001818419994,89.36386488000426,52956.60301272 2025-05-18,11:37:56.000,138,11115447,112805,0,1747568275,13781.884275029988,89.68107573000452,52956.77769072001 2025-05-18,11:37:57.000,138,11115470,112805,0,1747568276,13782.699368540001,89.82205832999898,52956.91743312 2025-05-18,11:37:58.000,138,11115420,112765,0,1747568277,13783.440362639994,90.12517092000053,52957.12704672 2025-05-18,11:37:59.000,138,11115498,112805,0,1747568278,13784.093784709992,90.26615352000226,52957.385570160004 2025-05-18,11:38:00.000,138,11115496,112845,0,1747568279,13784.87519667,90.16746570000396,52957.686016319996 2025-05-18,11:38:01.000,138,11115453,112805,0,1747568280,13785.710499109999,90.18156396000268,52957.90261704001 2025-05-18,11:38:02.000,138,11115483,112845,0,1747568281,13786.397602730001,90.30139916999906,52958.224024560004 2025-05-18,11:38:03.000,138,11115512,112725,0,1747568282,13787.199223619995,90.42828351000207,52958.47556088 2025-05-18,11:38:04.000,138,11115463,112645,0,1747568283,13787.866118309998,90.80188740000449,52958.81792976001 2025-05-18,11:38:05.000,138,11115479,112925,0,1747568284,13788.378077869995,91.23893346000114,52959.09042744 2025-05-18,11:38:06.000,138,11115423,112485,0,1747568285,13789.125808279998,91.42221083999902,52959.355938 2025-05-18,11:38:07.000,138,11115446,112925,0,1747568286,13789.78596665999,91.51384952999797,52959.70529400001 2025-05-18,11:38:08.000,138,11115512,112885,0,1747568287,13790.398970869988,91.6548321299997,52959.99875304 2025-05-18,11:38:09.000,138,11115454,112765,0,1747568288,13790.97155722,91.69712691000313,52960.306186320006 2025-05-18,11:38:10.000,138,11115531,112925,0,1747568289,13791.510462019993,91.5561443100014,52960.66252944001 2025-05-18,11:38:11.000,138,11115477,112805,0,1747568290,13791.94832217,91.63368474000163,52960.9629756 2025-05-18,11:38:12.000,138,11115497,112725,0,1747568291,13792.480490659997,91.61958648000291,52961.24944752 2025-05-18,11:38:13.000,138,11115437,113205,0,1747568292,13793.053077009994,91.61958648000291,52961.5568808 2025-05-18,11:38:14.000,138,11115448,112925,0,1747568293,13793.787334799992,91.69712691000313,52961.84335272 2025-05-18,11:38:15.000,138,11115422,113005,0,1747568294,13794.494647349995,91.95794472000125,52962.10886328 2025-05-18,11:38:16.000,138,11115503,112325,0,1747568295,13795.188487279993,92.09187819000363,52962.43027080001 2025-05-18,11:38:17.000,138,11115490,112525,0,1747568296,13795.70044683999,92.13417296999978,52962.7796268 2025-05-18,11:38:18.000,138,11115491,112885,0,1747568297,13796.185461159992,92.15532035999786,52963.06609872 2025-05-18,11:38:19.000,138,11115453,112525,0,1747568298,13796.555958209989,92.00728863000404,52963.303660800004 2025-05-18,11:38:20.000,138,11115451,112525,0,1747568299,13796.83888322999,91.79581473000144,52963.63205544001 2025-05-18,11:38:21.000,138,11115490,112925,0,1747568300,13797.142017179991,91.61253735000355,52963.8626304 2025-05-18,11:38:22.000,138,11115492,112605,0,1747568301,13797.263270759991,91.58434082999884,52964.142115200004 2025-05-18,11:38:23.000,138,11115467,112725,0,1747568302,13797.243061829991,91.33057215000008,52964.40063864001 2025-05-18,11:38:24.000,138,11115450,112525,0,1747568303,13797.182435039991,91.07680347000132,52964.58230376 2025-05-18,11:38:25.000,138,11115468,113125,0,1747568304,13797.135280869996,90.84418218000064,52964.72903328 2025-05-18,11:38:26.000,138,11115459,112605,0,1747568305,13797.16896242,90.73844523000298,52964.88973704 2025-05-18,11:38:27.000,138,11115476,112725,0,1747568306,13797.404733269992,90.5058239400023,52965.02249232001 2025-05-18,11:38:28.000,138,11115505,112805,0,1747568307,13797.755021389989,90.37189046999993,52965.16223472001 2025-05-18,11:38:29.000,138,11115373,112685,0,1747568308,13798.01773747999,90.28730091000034,52965.29499 2025-05-18,11:38:30.000,138,11115520,112685,0,1747568309,13798.152463679995,90.44943090000015,52965.39280968 2025-05-18,11:38:31.000,138,11115425,112805,0,1747568310,13798.401707149991,90.41418525000336,52965.53255208 2025-05-18,11:38:32.000,138,11115436,112765,0,1747568311,13798.718313719997,90.32254656000441,52965.71421720001 2025-05-18,11:38:33.000,138,11115530,112885,0,1747568312,13799.149437559994,90.30139916999906,52965.83299824001 2025-05-18,11:38:34.000,138,11115406,113045,0,1747568313,13799.54687985,90.30844829999842,52966.01466336 2025-05-18,11:38:35.000,138,11115469,112685,0,1747568314,13799.722023909992,90.73844523000298,52966.09850880001 2025-05-18,11:38:36.000,138,11115413,112965,0,1747568315,13799.829804870002,91.02041042999917,52966.31510952001 2025-05-18,11:38:37.000,138,11115492,112645,0,1747568316,13800.092520959988,90.9992630400011,52966.45485192001 2025-05-18,11:38:38.000,138,11115432,112685,0,1747568317,13800.37544597999,90.89352609000343,52966.608568560005 2025-05-18,11:38:39.000,138,11115455,112725,0,1747568318,13800.53711741999,90.77369087999978,52966.776259440005 2025-05-18,11:38:40.000,138,11115405,112805,0,1747568319,13800.63816206999,90.61156088999996,52966.97888592 2025-05-18,11:38:41.000,138,11115530,113005,0,1747568320,13800.900878159991,90.41418525000336,52967.13958968 2025-05-18,11:38:42.000,138,11115458,112645,0,1747568321,13801.116440079997,90.23090786999819,52967.328241920004 2025-05-18,11:38:43.000,138,11115454,112725,0,1747568322,13801.224221039993,90.0123848400035,52967.45401008 2025-05-18,11:38:44.000,138,11115468,112645,0,1747568323,13801.190539490002,89.95599180000136,52967.57279112 2025-05-18,11:38:45.000,138,11115523,112965,0,1747568324,13801.102967459992,90.1604165700046,52967.69855928 2025-05-18,11:38:46.000,138,11115477,112845,0,1747568325,13801.022131739992,90.21680960999947,52967.83830168 2025-05-18,11:38:47.000,138,11115495,112685,0,1747568326,13801.028868050002,90.33664482000313,52967.9850312 2025-05-18,11:38:48.000,138,11115496,112645,0,1747568327,13800.948032330001,90.52697133000038,52968.1247736 2025-05-18,11:38:49.000,138,11115491,112805,0,1747568328,13800.799833509991,90.66795393000211,52968.1946448 2025-05-18,11:38:50.000,138,11115487,112605,0,1747568329,13800.779624579991,90.51287307000166,52968.334387200004 2025-05-18,11:38:51.000,138,11115456,112965,0,1747568330,13800.860460299991,90.23090786999819,52968.43220688 2025-05-18,11:38:52.000,138,11115465,112845,0,1747568331,13800.941296019992,90.07582700999774,52968.54400080001 2025-05-18,11:38:53.000,138,11115453,112765,0,1747568332,13801.055813289997,90.09697440000309,52968.634833359996 2025-05-18,11:38:54.000,138,11115452,112525,0,1747568333,13801.076022219997,90.08287614000437,52968.77457576 2025-05-18,11:38:55.000,138,11115517,112405,0,1747568334,13800.974977569997,90.0123848400035,52968.86540832 2025-05-18,11:38:56.000,138,11115480,112765,0,1747568335,13800.974977569997,89.90664788999857,52968.99117648 2025-05-18,11:38:57.000,138,11115542,112965,0,1747568336,13801.156857939997,89.8009109400009,52969.1029704 2025-05-18,11:38:58.000,138,11115475,112605,0,1747568337,13801.305056759993,89.87140224000177,52969.193802960006 2025-05-18,11:38:59.000,138,11115497,112605,0,1747568338,13801.466728199994,90.01943397000286,52969.291622640005 2025-05-18,11:39:00.000,138,11115460,112845,0,1747568339,13801.527354989994,89.948942670002,52969.4173908 2025-05-18,11:39:01.000,138,11115456,112445,0,1747568340,13801.608190709994,89.77271442000347,52969.56412032 2025-05-18,11:39:02.000,138,11115514,112725,0,1747568341,13801.83722524999,89.8502548500037,52969.73879832001 2025-05-18,11:39:03.000,138,11115393,113085,0,1747568342,13802.059523479991,89.90664788999857,52969.843605120004 2025-05-18,11:39:04.000,138,11115471,112765,0,1747568343,13802.254876469997,90.0476304900003,52970.01828312 2025-05-18,11:39:05.000,138,11115510,112845,0,1747568344,13802.167304440001,90.32254656000441,52970.1161028 2025-05-18,11:39:06.000,138,11115462,112805,0,1747568345,13802.153831819996,90.41418525000336,52970.30475504 2025-05-18,11:39:07.000,138,11115435,112805,0,1747568346,13802.315503259997,90.45648002999951,52970.42353608 2025-05-18,11:39:08.000,138,11115555,112645,0,1747568347,13802.564746729993,90.63270827999804,52970.633149680005 2025-05-18,11:39:09.000,138,11115459,112605,0,1747568348,13802.85440805999,90.83008392000193,52970.7798792 2025-05-18,11:39:10.000,138,11115441,112805,0,1747568349,13802.928507469995,91.0979508599994,52970.98250568 2025-05-18,11:39:11.000,138,11115459,112765,0,1747568350,13802.847671749994,91.23893346000114,52971.12224808 2025-05-18,11:39:12.000,138,11115460,112885,0,1747568351,13802.780308649999,91.17549128999963,52971.32487456001 2025-05-18,11:39:13.000,138,11115504,112485,0,1747568352,13802.8813533,91.04860695000389,52971.45064272 2025-05-18,11:39:14.000,138,11115502,112805,0,1747568353,13802.93524377999,91.03450868999789,52971.59737224 2025-05-18,11:39:15.000,138,11115531,112805,0,1747568354,13802.989134259995,91.2459825900005,52971.75108888001 2025-05-18,11:39:16.000,138,11115510,112725,0,1747568355,13802.97566163999,91.4574564900031,52971.84192144 2025-05-18,11:39:17.000,138,11115545,112645,0,1747568356,13803.01607949999,91.61958648000291,52971.96768960001 2025-05-18,11:39:18.000,138,11115444,112485,0,1747568357,13803.05649735999,91.64073387000099,52972.13538048001 2025-05-18,11:39:19.000,138,11115452,112605,0,1747568358,13803.15754200999,91.58434082999884,52972.18429032001 2025-05-18,11:39:20.000,138,11115481,112805,0,1747568359,13803.12386046,91.53499692000332,52972.35198120001 2025-05-18,11:39:21.000,138,11115477,112885,0,1747568360,13803.01607949999,91.46450562000246,52972.40089104001 2025-05-18,11:39:22.000,138,11115513,112925,0,1747568361,13802.908298539995,91.42221083999902,52972.51967208001 2025-05-18,11:39:23.000,138,11115454,112565,0,1747568362,13802.85440805999,91.40106345000095,52972.5615948 2025-05-18,11:39:24.000,138,11115481,112565,0,1747568363,13802.86114437,91.26008084999921,52972.63845312001 2025-05-18,11:39:25.000,138,11115507,112805,0,1747568364,13802.766836029994,91.22483520000242,52972.694350080004 2025-05-18,11:39:26.000,138,11115557,112485,0,1747568365,13802.739890789999,91.23893346000114,52972.72928568 2025-05-18,11:39:27.000,138,11115507,112685,0,1747568366,13802.692736619989,91.28122824000457,52972.72928568 2025-05-18,11:39:28.000,138,11115500,112685,0,1747568367,13802.75336340999,91.37991606000287,52972.77819552 2025-05-18,11:39:29.000,138,11115454,112725,0,1747568368,13802.726418169994,91.59843909000483,52972.80614400001 2025-05-18,11:39:30.000,138,11115543,112605,0,1747568369,13802.645582449994,91.76056908000464,52972.8410796 2025-05-18,11:39:31.000,138,11115488,113125,0,1747568370,13802.611900899989,91.72532343000057,52972.79216976 2025-05-18,11:39:32.000,138,11115442,112725,0,1747568371,13802.443493149993,91.77466734000336,52972.83409248001 2025-05-18,11:39:33.000,138,11115523,112805,0,1747568372,13802.450229460002,91.75351994999801,52972.80614400001 2025-05-18,11:39:34.000,138,11115442,112845,0,1747568373,13802.335712189997,91.87335516000167,52972.8410796 2025-05-18,11:39:35.000,138,11115427,112765,0,1747568374,13802.039314549991,92.07073079999827,52972.813131120005 2025-05-18,11:39:36.000,138,11115490,112765,0,1747568375,13801.971951449996,92.12712384000042,52972.80614400001 2025-05-18,11:39:37.000,138,11115458,112965,0,1747568376,13801.992160379996,92.23990992000472,52972.75723416001 2025-05-18,11:39:38.000,138,11115476,113165,0,1747568377,13801.951742519996,92.50072773000284,52972.764221280006 2025-05-18,11:39:39.000,138,11115484,112725,0,1747568378,13802.02584193,92.71220162999816,52972.68037584 2025-05-18,11:39:40.000,138,11115421,112725,0,1747568379,13801.998896689991,93.14219856000273,52972.68736296001 2025-05-18,11:39:41.000,138,11115427,112845,0,1747568380,13802.039314549991,93.38186898000276,52972.575569040004 2025-05-18,11:39:42.000,138,11115517,112805,0,1747568381,13802.295294329997,93.57924461999937,52972.54063344001 2025-05-18,11:39:43.000,138,11115457,112685,0,1747568382,13802.625373519993,93.55104810000194,52972.526659200004 2025-05-18,11:39:44.000,138,11115511,112965,0,1747568383,13803.03628842999,93.6567850499996,52972.51268496 2025-05-18,11:39:45.000,138,11115492,112765,0,1747568384,13803.386576550001,93.92465199000435,52972.477749360005 2025-05-18,11:39:46.000,138,11115427,112765,0,1747568385,13803.763809909993,94.19956806000118,52972.477749360005 2025-05-18,11:39:47.000,138,11115411,112725,0,1747568386,13804.19493374999,94.50268065000273,52972.51967208001 2025-05-18,11:39:48.000,138,11115496,112685,0,1747568387,13804.605848660001,94.79169497999828,52972.5615948 2025-05-18,11:39:49.000,138,11115469,112605,0,1747568388,13804.969609399988,95.02431626999896,52972.631466 2025-05-18,11:39:50.000,138,11115429,112765,0,1747568389,13805.39399692999,94.96792323000409,52972.61050464 2025-05-18,11:39:51.000,138,11115469,112725,0,1747568390,13805.744285050001,94.86923540999851,52972.68736296001 2025-05-18,11:39:52.000,138,11115402,112645,0,1747568391,13805.993528519997,94.93267758000002,52972.77819552 2025-05-18,11:39:53.000,138,11115522,112685,0,1747568392,13805.892483869997,95.31333060000179,52972.84806672 2025-05-18,11:39:54.000,138,11115430,112805,0,1747568393,13805.838593389992,95.41906754999945,52972.85505384001 2025-05-18,11:39:55.000,138,11115435,112325,0,1747568394,13805.825120770001,95.40496929000074,52972.88998944 2025-05-18,11:39:56.000,138,11115444,112725,0,1747568395,13805.757757669991,95.46136233000288,52972.91793792 2025-05-18,11:39:57.000,138,11115502,112525,0,1747568396,13805.697130879991,95.60939406000398,52972.93889928 2025-05-18,11:39:58.000,138,11115389,112685,0,1747568397,13805.68365826,95.5741484099999,52973.050693200006 2025-05-18,11:39:59.000,138,11115455,112645,0,1747568398,13805.757757669991,95.43316580999817,52973.11357728 2025-05-18,11:40:00.000,138,11115448,112685,0,1747568399,13805.784702910001,95.38382190000266,52973.06466744 2025-05-18,11:40:01.000,138,11115444,112765,0,1747568400,13805.912692799997,95.24988843000028,52973.1555 2025-05-18,11:40:02.000,138,11115451,112725,0,1747568401,13806.054155309997,95.23579017000156,52973.1555 2025-05-18,11:40:03.000,138,11115408,112685,0,1747568402,13806.242771989993,95.18644625999877,52973.16947424001 2025-05-18,11:40:04.000,138,11115416,112605,0,1747568403,13806.424652359994,95.15120061000198,52973.246332560004 2025-05-18,11:40:05.000,138,11115490,112805,0,1747568404,13806.485279149994,95.00316888000089,52973.2253712 2025-05-18,11:40:06.000,138,11115494,112685,0,1747568405,13806.53916963,94.7071054199987,52973.23934544001 2025-05-18,11:40:07.000,138,11115431,112765,0,1747568406,13806.51222438999,94.58022108000296,52973.21139696001 2025-05-18,11:40:08.000,138,11115455,112805,0,1747568407,13806.505488079994,94.62956498999847,52973.26030680001 2025-05-18,11:40:09.000,138,11115417,112805,0,1747568408,13806.53916963,94.79874410999764,52973.246332560004 2025-05-18,11:40:10.000,138,11115410,112805,0,1747568409,13806.505488079994,95.00316888000089,52973.27428104 2025-05-18,11:40:11.000,138,11115508,112725,0,1747568410,13806.55937856,95.03136539999832,52973.18344848 2025-05-18,11:40:12.000,138,11115454,112805,0,1747568411,13806.747995239995,95.04546366000432,52973.197422720004 2025-05-18,11:40:13.000,138,11115446,112725,0,1747568412,13806.788413099996,95.17939712999942,52973.21139696001 2025-05-18,11:40:14.000,138,11115497,112525,0,1747568413,13806.943348230001,95.5107062399984,52973.2253712 2025-05-18,11:40:15.000,138,11115416,112445,0,1747568414,13807.071338119997,95.71513101000164,52973.197422720004 2025-05-18,11:40:16.000,138,11115510,112965,0,1747568415,13807.259954799993,95.71513101000164,52973.13453864 2025-05-18,11:40:17.000,138,11115420,112765,0,1747568416,13807.576561369999,95.76447492000443,52973.19043560001 2025-05-18,11:40:18.000,138,11115427,112925,0,1747568417,13807.89990425,95.78562231000251,52973.2253712 2025-05-18,11:40:19.000,138,11115515,112565,0,1747568418,13808.176092959991,95.7574257899978,52973.20440984 2025-05-18,11:40:20.000,138,11115454,112605,0,1747568419,13808.324291780002,95.59529579999798,52973.25331968 2025-05-18,11:40:21.000,138,11115486,112565,0,1747568420,13808.634162039998,95.44726407000417,52973.267293920006 2025-05-18,11:40:22.000,138,11115426,112805,0,1747568421,13809.07202218999,95.51775536999776,52973.330178 2025-05-18,11:40:23.000,138,11115461,112645,0,1747568422,13809.449255549996,95.8702118700021,52973.39306208 2025-05-18,11:40:24.000,138,11115457,112845,0,1747568423,13809.765862120003,96.2790614100013,52973.46293328 2025-05-18,11:40:25.000,138,11115467,112685,0,1747568424,13810.035314519999,96.39889661999769,52973.52581736001 2025-05-18,11:40:26.000,138,11115424,112885,0,1747568425,13810.41254787999,96.43414227000176,52973.57472720001 2025-05-18,11:40:27.000,138,11115425,112725,0,1747568426,13810.809990169997,96.4270931400024,52973.71446960001 2025-05-18,11:40:28.000,138,11115483,112605,0,1747568427,13811.200696149994,96.30725792999874,52973.854212 2025-05-18,11:40:29.000,138,11115480,112765,0,1747568428,13811.47688486,96.32135619000474,52973.91010896001 2025-05-18,11:40:30.000,138,11115454,112725,0,1747568429,13811.65876523,96.38479835999897,52974.11273544 2025-05-18,11:40:31.000,138,11115478,112885,0,1747568430,13811.914745009992,96.39889661999769,52974.17561952001 2025-05-18,11:40:32.000,138,11115400,112525,0,1747568431,13812.190933719998,96.30725792999874,52974.322349040005 2025-05-18,11:40:33.000,138,11115417,112805,0,1747568432,13812.50754028999,96.14512793999893,52974.392220240006 2025-05-18,11:40:34.000,138,11115423,112645,0,1747568433,13812.85782841,96.2156192399998,52974.60183384001 2025-05-18,11:40:35.000,138,11115460,112725,0,1747568434,13813.268743319997,96.26496315000259,52974.67170504 2025-05-18,11:40:36.000,138,11115450,112845,0,1747568435,13813.625767749989,96.09578403000341,52974.85337016 2025-05-18,11:40:37.000,138,11115389,112525,0,1747568436,13813.86827490999,96.0323418600019,52974.993112560005 2025-05-18,11:40:38.000,138,11115390,112685,0,1747568437,13813.821120739995,96.10283316000277,52975.18875192 2025-05-18,11:40:39.000,138,11115490,112805,0,1747568438,13813.90869276999,96.29315967000002,52975.36342992 2025-05-18,11:40:40.000,138,11115497,112565,0,1747568439,13814.043418969995,96.33545445000345,52975.48221096 2025-05-18,11:40:41.000,138,11115480,112845,0,1747568440,13814.124254689996,96.22266836999916,52975.62894048 2025-05-18,11:40:42.000,138,11115456,112645,0,1747568441,13814.15793624,96.07463663999806,52975.782657120006 2025-05-18,11:40:43.000,138,11115382,112525,0,1747568442,13814.17814517,96.01824360000319,52975.929386640004 2025-05-18,11:40:44.000,138,11115475,112685,0,1747568443,13814.494751739992,95.97594881999976,52976.02720632 2025-05-18,11:40:45.000,138,11115452,112685,0,1747568444,13814.750731519998,96.11693142000149,52976.20887144001 2025-05-18,11:40:46.000,138,11115485,112765,0,1747568445,13814.939348199994,96.04644012000063,52976.31367824 2025-05-18,11:40:47.000,138,11115404,112725,0,1747568446,13815.141437499995,95.95480143000168,52976.44643352001 2025-05-18,11:40:48.000,138,11115463,112805,0,1747568447,13815.431098829991,95.69398362000356,52976.61412440001 2025-05-18,11:40:49.000,138,11115471,113005,0,1747568448,13815.687078609997,95.59529579999798,52976.73290544001 2025-05-18,11:40:50.000,138,11115440,112685,0,1747568449,13815.963267319989,95.44021494000481,52976.86566072 2025-05-18,11:40:51.000,138,11115414,112805,0,1747568450,13816.28661019999,95.33447798999987,52977.06828720001 2025-05-18,11:40:52.000,138,11115449,112685,0,1747568451,13816.53585367,95.29923234000307,52977.21501672001 2025-05-18,11:40:53.000,138,11115451,112725,0,1747568452,13816.778360830001,95.05251279000368,52977.29886216 2025-05-18,11:40:54.000,138,11115417,112605,0,1747568453,13817.081494779988,94.84808802000043,52977.49450152 2025-05-18,11:40:55.000,138,11115468,112965,0,1747568454,13817.330738249999,94.63661411999783,52977.58533408 2025-05-18,11:40:56.000,138,11115497,112765,0,1747568455,13817.56650909999,94.50972978000209,52977.70411512 2025-05-18,11:40:57.000,138,11115373,112805,0,1747568456,13817.660817439995,94.49563152000337,52977.78796056001 2025-05-18,11:40:58.000,138,11115431,112765,0,1747568457,13817.77533471,94.44628761000058,52977.962638560006 2025-05-18,11:40:59.000,138,11115473,112605,0,1747568458,13817.71470792,94.46743499999866,52978.046484 2025-05-18,11:41:00.000,138,11115500,112845,0,1747568459,13817.76859839999,94.53792629999953,52978.130329440006 2025-05-18,11:41:01.000,138,11115452,112845,0,1747568460,13817.74838946999,94.38989456999843,52978.179239280005 2025-05-18,11:41:02.000,138,11115393,112645,0,1747568461,13817.788807329991,94.1502241499984,52978.2560976 2025-05-18,11:41:03.000,138,11115453,112805,0,1747568462,13817.809016259991,93.903504599999,52978.37487864 2025-05-18,11:41:04.000,138,11115474,112805,0,1747568463,13817.809016259991,93.61449027000344,52978.40981424001 2025-05-18,11:41:05.000,138,11115470,112605,0,1747568464,13817.67429006,93.24793551000039,52978.38885288001 2025-05-18,11:41:06.000,138,11115400,113005,0,1747568465,13817.4317829,93.07170726000186,52978.45872408001 2025-05-18,11:41:07.000,138,11115434,112845,0,1747568466,13817.175803119993,92.8179385800031,52978.4307756 2025-05-18,11:41:08.000,138,11115479,112805,0,1747568467,13816.832251309992,92.7544964100016,52978.4307756 2025-05-18,11:41:09.000,138,11115491,112685,0,1747568468,13816.441545329995,92.80384032000438,52978.395840000005 2025-05-18,11:41:10.000,138,11115366,112765,0,1747568469,13816.219247099994,92.7192507600048,52978.37487864 2025-05-18,11:41:11.000,138,11115488,112925,0,1747568470,13816.084520899989,92.55712076999771,52978.298020320006 2025-05-18,11:41:12.000,138,11115470,112445,0,1747568471,13815.882431599988,92.54302250999899,52978.26308472 2025-05-18,11:41:13.000,138,11115458,112965,0,1747568472,13815.484989309996,92.66990685000201,52978.228149120005 2025-05-18,11:41:14.000,138,11115459,112605,0,1747568473,13814.90566664999,92.67695598000137,52978.1163552 2025-05-18,11:41:15.000,138,11115438,112685,0,1747568474,13814.386970779997,92.68400511000073,52977.96962568 2025-05-18,11:41:16.000,138,11115485,112605,0,1747568475,13813.96931955999,92.62056293999922,52977.871806 2025-05-18,11:41:17.000,138,11115478,112725,0,1747568476,13813.800911809994,92.47253120999812,52977.78097344 2025-05-18,11:41:18.000,138,11115451,112765,0,1747568477,13813.565140959989,92.36679426000046,52977.627256800006 2025-05-18,11:41:19.000,138,11115394,112765,0,1747568478,13813.309161179997,92.35269600000174,52977.51546288 2025-05-18,11:41:20.000,138,11115440,112805,0,1747568479,13813.107071879997,92.27515557000152,52977.42463032 2025-05-18,11:41:21.000,138,11115439,112965,0,1747568480,13812.83088316999,92.07777993000491,52977.340784880005 2025-05-18,11:41:22.000,138,11115401,112605,0,1747568481,13812.561430769994,91.97204297999997,52977.222003840005 2025-05-18,11:41:23.000,138,11115483,112685,0,1747568482,13812.278505749993,91.94384646000253,52977.08226144 2025-05-18,11:41:24.000,138,11115479,112285,0,1747568483,13812.150515859998,91.92269907000446,52977.005403120005 2025-05-18,11:41:25.000,138,11115407,112805,0,1747568484,13812.049471209997,92.0143377600034,52976.8936092 2025-05-18,11:41:26.000,138,11115464,112765,0,1747568485,13812.069680139997,91.93679733000317,52976.86566072 2025-05-18,11:41:27.000,138,11115395,112885,0,1747568486,13812.217878959993,91.88745342000038,52976.73989256001 2025-05-18,11:41:28.000,138,11115424,112805,0,1747568487,13812.143779550002,91.91564993999782,52976.621111520006 2025-05-18,11:41:29.000,138,11115492,112965,0,1747568488,13812.116834309993,91.73237255999993,52976.64207288001 2025-05-18,11:41:30.000,138,11115472,113005,0,1747568489,13812.190933719998,91.7041760400025,52976.60713728 2025-05-18,11:41:31.000,138,11115370,112805,0,1747568490,13812.211142649998,91.88745342000038,52976.502330480005 2025-05-18,11:41:32.000,138,11115447,112805,0,1747568491,13812.197670029993,92.0495834100002,52976.5093176 2025-05-18,11:41:33.000,138,11115417,112485,0,1747568492,13812.231351579998,92.20466427000065,52976.52329184001 2025-05-18,11:41:34.000,138,11115396,112645,0,1747568493,13812.022525970002,92.2963029599996,52976.48835624 2025-05-18,11:41:35.000,138,11115385,112765,0,1747568494,13811.914745009992,92.09187819000363,52976.5093176 2025-05-18,11:41:36.000,138,11115401,112605,0,1747568495,13811.827172979996,91.80991299000016,52976.502330480005 2025-05-18,11:41:37.000,138,11115495,112805,0,1747568496,13811.69244677999,91.52794779000396,52976.5093176 2025-05-18,11:41:38.000,138,11115398,112965,0,1747568497,13811.65202891999,91.35876867000479,52976.47438200001 2025-05-18,11:41:39.000,138,11115397,112765,0,1747568498,13811.69918309,91.11909825000475,52976.502330480005 2025-05-18,11:41:40.000,138,11115489,112805,0,1747568499,13811.705919399996,90.89352609000343,52976.551240320005 2025-05-18,11:41:41.000,138,11115407,112605,0,1747568500,13811.63181998999,90.73844523000298,52976.48136912 2025-05-18,11:41:42.000,138,11115426,112565,0,1747568501,13811.40952175999,90.59746263000125,52976.53027896 2025-05-18,11:41:43.000,138,11115443,112725,0,1747568502,13810.937980059993,90.61861001999932,52976.46739488 2025-05-18,11:41:44.000,138,11115448,112765,0,1747568503,13810.580955630001,90.70319957999891,52976.48835624 2025-05-18,11:41:45.000,138,11115404,112765,0,1747568504,13810.23066750999,90.5058239400023,52976.46040776 2025-05-18,11:41:46.000,138,11115402,112645,0,1747568505,13809.799543669993,90.35074308000185,52976.3695752 2025-05-18,11:41:47.000,138,11115388,112805,0,1747568506,13809.388628759996,90.2591043900029,52976.30669112001 2025-05-18,11:41:48.000,138,11115464,112645,0,1747568507,13809.004659089995,90.1463183099986,52976.20188432 2025-05-18,11:41:49.000,138,11115365,112845,0,1747568508,13808.533117389998,90.2591043900029,52976.15297448 2025-05-18,11:41:50.000,138,11115358,112805,0,1747568509,13808.203038200001,90.40008699000464,52975.99227072001 2025-05-18,11:41:51.000,138,11115458,112685,0,1747568510,13807.85948639,90.28730091000034,52975.880476800005 2025-05-18,11:41:52.000,138,11115377,112805,0,1747568511,13807.448571479988,90.10402353000245,52975.80361848001 2025-05-18,11:41:53.000,138,11115444,112725,0,1747568512,13806.929875609996,89.8009109400009,52975.594004880004 2025-05-18,11:41:54.000,138,11115396,112885,0,1747568513,13806.438124979999,89.68107573000452,52975.55208216 2025-05-18,11:41:55.000,138,11115464,112845,0,1747568514,13806.074364239998,89.53304400000343,52975.38439128 2025-05-18,11:41:56.000,138,11115458,112765,0,1747568515,13805.649976709996,89.50484747999872,52975.20272616001 2025-05-18,11:41:57.000,138,11115422,112965,0,1747568516,13805.29295227999,89.41320878999977,52975.00009968 2025-05-18,11:41:58.000,138,11115402,112765,0,1747568517,13805.050445119989,89.43435617999785,52974.84638304001 2025-05-18,11:41:59.000,138,11115402,112685,0,1747568518,13804.774256409997,89.51189660999808,52974.64375656 2025-05-18,11:42:00.000,138,11115430,112645,0,1747568519,13804.525012940001,89.69517399000324,52974.441130080006 2025-05-18,11:42:01.000,138,11115420,112765,0,1747568520,13804.329659949995,89.78681268000219,52974.28741344 2025-05-18,11:42:02.000,138,11115426,112605,0,1747568521,13804.21514267999,89.75861616000475,52974.084786960004 2025-05-18,11:42:03.000,138,11115397,112765,0,1747568522,13803.999580759999,89.66697746999853,52973.93107032001 2025-05-18,11:42:04.000,138,11115380,112605,0,1747568523,13803.932217659989,89.44140531000448,52973.80530216 2025-05-18,11:42:05.000,138,11115458,112765,0,1747568524,13803.810964079988,89.13829272000294,52973.68652112 2025-05-18,11:42:06.000,138,11115469,112845,0,1747568525,13803.723392049993,88.86337664999883,52973.56075296 2025-05-18,11:42:07.000,138,11115441,112725,0,1747568526,13803.750337289988,88.77878708999924,52973.35113936 2025-05-18,11:42:08.000,138,11115417,112885,0,1747568527,13803.622347399993,88.7858362199986,52973.19043560001 2025-05-18,11:42:09.000,138,11115390,112605,0,1747568528,13803.554984299997,88.72944318000373,52973.06466744 2025-05-18,11:42:10.000,138,11115441,112805,0,1747568529,13803.507830130002,88.87747491000482,52972.931912160006 2025-05-18,11:42:11.000,138,11115397,112565,0,1747568530,13803.635820019997,88.9338679499997,52972.8410796 2025-05-18,11:42:12.000,138,11115417,112885,0,1747568531,13803.736864669998,88.84222926000075,52972.68736296001 2025-05-18,11:42:13.000,138,11115410,112565,0,1747568532,13803.757073599998,88.8986223000029,52972.65941448 2025-05-18,11:42:14.000,138,11115455,112685,0,1747568533,13803.696446809998,88.92681882000034,52972.51967208001 2025-05-18,11:42:15.000,138,11115498,112645,0,1747568534,13803.588665850002,88.90567143000226,52972.477749360005 2025-05-18,11:42:16.000,138,11115447,112685,0,1747568535,13803.413521789997,88.83518013000139,52972.407878160004 2025-05-18,11:42:17.000,138,11115436,113045,0,1747568536,13803.24511404,88.7858362199986,52972.33101984001 2025-05-18,11:42:18.000,138,11115394,112645,0,1747568537,13803.03628842999,88.7505905700018,52972.23320016001 2025-05-18,11:42:19.000,138,11115438,112645,0,1747568538,13802.611900899989,88.58141145000263,52972.12140624 2025-05-18,11:42:20.000,138,11115380,112965,0,1747568539,13802.328975880002,88.35583929000131,52972.05153504 2025-05-18,11:42:21.000,138,11115427,112645,0,1747568540,13802.147095510001,88.03157931000169,52971.99563808001 2025-05-18,11:42:22.000,138,11115402,112605,0,1747568541,13801.87764310999,87.76371237000421,52971.89083128 2025-05-18,11:42:23.000,138,11115412,112445,0,1747568542,13801.561036539999,87.71436846000142,52971.7231404 2025-05-18,11:42:24.000,138,11115467,112765,0,1747568543,13801.493673439989,87.60863151000376,52971.66025632001 2025-05-18,11:42:25.000,138,11115437,112605,0,1747568544,13801.493673439989,87.5381402100029,52971.58339800001 2025-05-18,11:42:26.000,138,11115407,112605,0,1747568545,13801.587981779994,87.48174717000074,52971.49256544001 2025-05-18,11:42:27.000,138,11115431,112725,0,1747568546,13801.65534487999,87.47469804000139,52971.39474576001 2025-05-18,11:42:28.000,138,11115439,112725,0,1747568547,13801.61492701999,87.4887963000001,52971.401732880004 2025-05-18,11:42:29.000,138,11115439,112885,0,1747568548,13801.70249905,87.32666631000029,52971.32487456001 2025-05-18,11:42:30.000,138,11115391,112805,0,1747568549,13801.84396156,87.29846979000286,52971.29692608001 2025-05-18,11:42:31.000,138,11115398,112685,0,1747568550,13802.019105619991,87.31961718000093,52971.28295184 2025-05-18,11:42:32.000,138,11115391,112765,0,1747568551,13802.133622889996,87.27732240000478,52971.29692608001 2025-05-18,11:42:33.000,138,11115471,112685,0,1747568552,13802.295294329997,87.17158544999984,52971.234042000004 2025-05-18,11:42:34.000,138,11115377,112285,0,1747568553,13802.403075289993,87.05879937000282,52971.21308064 2025-05-18,11:42:35.000,138,11115459,112885,0,1747568554,13802.638846139998,86.93896415999916,52971.31090032 2025-05-18,11:42:36.000,138,11115455,112845,0,1747568555,13802.699472929999,87.0306028499981,52971.28295184 2025-05-18,11:42:37.000,138,11115398,112805,0,1747568556,13802.706209239994,87.21388023000327,52971.303913200005 2025-05-18,11:42:38.000,138,11115452,112805,0,1747568557,13802.766836029994,87.38305935000244,52971.31788744 2025-05-18,11:42:39.000,138,11115468,112645,0,1747568558,13802.84093544,87.52404195000418,52971.31788744 2025-05-18,11:42:40.000,138,11115397,112725,0,1747568559,13802.86114437,87.77781063000293,52971.31788744 2025-05-18,11:42:41.000,138,11115390,112525,0,1747568560,13802.86114437,87.89764583999931,52971.39474576001 2025-05-18,11:42:42.000,138,11115427,112685,0,1747568561,13802.84093544,87.93994062000274,52971.401732880004 2025-05-18,11:42:43.000,138,11115478,112605,0,1747568562,13802.95545270999,87.8835475800006,52971.49256544001 2025-05-18,11:42:44.000,138,11115432,112325,0,1747568563,13802.908298539995,87.89059670999995,52971.52750104 2025-05-18,11:42:45.000,138,11115438,112805,0,1747568564,13803.009343189995,87.82010540999909,52971.57641088 2025-05-18,11:42:46.000,138,11115429,112645,0,1747568565,13802.90156223,87.7355158499995,52971.62532072 2025-05-18,11:42:47.000,138,11115380,112605,0,1747568566,13802.81399019999,87.6015823800044,52971.688204800004 2025-05-18,11:42:48.000,138,11115446,112845,0,1747568567,13802.77357233999,87.55223847000161,52971.68121768001 2025-05-18,11:42:49.000,138,11115435,113125,0,1747568568,13802.820726509999,87.60863151000376,52971.73012752001 2025-05-18,11:42:50.000,138,11115424,112685,0,1747568569,13802.98239795,87.68617194000399,52971.737114640004 2025-05-18,11:42:51.000,138,11115397,112605,0,1747568570,13803.090178909995,87.85535106000316,52971.806985840005 2025-05-18,11:42:52.000,138,11115428,112965,0,1747568571,13803.191223559996,88.03157931000169,52971.81397296 2025-05-18,11:42:53.000,138,11115425,112685,0,1747568572,13803.171014629996,88.16551278000406,52971.81397296 2025-05-18,11:42:54.000,138,11115419,112805,0,1747568573,13803.17775093999,88.22190581999894,52971.86986992001 2025-05-18,11:42:55.000,138,11115466,112805,0,1747568574,13803.251850349996,88.18666017000214,52971.8628828 2025-05-18,11:42:56.000,138,11115439,112525,0,1747568575,13803.460675959992,88.0950214800032,52971.925766880006 2025-05-18,11:42:57.000,138,11115388,112805,0,1747568576,13803.588665850002,88.01748105000297,52971.932754 2025-05-18,11:42:58.000,138,11115373,112805,0,1747568577,13803.622347399993,87.89764583999931,52972.01659944001 2025-05-18,11:42:59.000,138,11115395,112845,0,1747568578,13803.790755149988,87.80600715000037,52972.044547920006 2025-05-18,11:43:00.000,138,11115474,112445,0,1747568579,13803.810964079988,87.89059670999995,52972.00961232 2025-05-18,11:43:01.000,138,11115389,112645,0,1747568580,13803.837909319998,88.07387408999784,52972.044547920006 2025-05-18,11:43:02.000,138,11115514,112965,0,1747568581,13803.770546219988,88.03862844000105,52972.05852216 2025-05-18,11:43:03.000,138,11115367,112765,0,1747568582,13803.810964079988,87.91174409999803,52972.05153504 2025-05-18,11:43:04.000,138,11115459,112885,0,1747568583,13803.757073599998,87.93289149000339,52972.142367600005 2025-05-18,11:43:05.000,138,11115411,112645,0,1747568584,13803.662765259993,88.03862844000105,52972.12140624 2025-05-18,11:43:06.000,138,11115465,112725,0,1747568585,13803.662765259993,88.1584636500047,52972.16332896001 2025-05-18,11:43:07.000,138,11115451,112765,0,1747568586,13803.736864669998,88.27829886000109,52972.17031608 2025-05-18,11:43:08.000,138,11115424,112565,0,1747568587,13803.824436699993,88.48272363000433,52972.12839336 2025-05-18,11:43:09.000,138,11115451,112925,0,1747568588,13803.918745039999,88.54616579999856,52972.14935472 2025-05-18,11:43:10.000,138,11115406,112725,0,1747568589,13804.03326230999,88.51796928000113,52972.16332896001 2025-05-18,11:43:11.000,138,11115491,113285,0,1747568590,13804.28250578,88.38403580999875,52972.15634184 2025-05-18,11:43:12.000,138,11115412,112805,0,1747568591,13804.531749249996,88.25715147000301,52972.2471744 2025-05-18,11:43:13.000,138,11115396,112205,0,1747568592,13804.747311170002,88.28534799000045,52972.261148640006 2025-05-18,11:43:14.000,138,11115439,112805,0,1747568593,13805.023499879993,88.35583929000131,52972.30307136001 2025-05-18,11:43:15.000,138,11115420,112925,0,1747568594,13805.27947966,88.39813407000474,52972.30307136001 2025-05-18,11:43:16.000,138,11115371,112765,0,1747568595,13805.528723129995,88.17961104000278,52972.379929680006 2025-05-18,11:43:17.000,138,11115408,112805,0,1747568596,13805.777966599991,87.9469897500021,52972.44281376 2025-05-18,11:43:18.000,138,11115420,112805,0,1747568597,13806.168672579988,87.72141759000078,52972.55460768 2025-05-18,11:43:19.000,138,11115482,112445,0,1747568598,13806.566114869995,87.5381402100029,52972.66640160001 2025-05-18,11:43:20.000,138,11115435,112965,0,1747568599,13807.051129189997,87.41830499999924,52972.715311440006 2025-05-18,11:43:21.000,138,11115438,112885,0,1747568600,13807.394680999998,87.40420674000052,52972.77819552 2025-05-18,11:43:22.000,138,11115429,112685,0,1747568601,13807.81233221999,87.30551892000221,52972.92492504001 2025-05-18,11:43:23.000,138,11115436,112845,0,1747568602,13808.216510819992,87.27027326999814,52973.0157576 2025-05-18,11:43:24.000,138,11115454,112805,0,1747568603,13808.492699529997,87.24912588000007,52973.16248712 2025-05-18,11:43:25.000,138,11115400,112725,0,1747568604,13808.708261449989,87.34076456999901,52973.2253712 2025-05-18,11:43:26.000,138,11115424,112725,0,1747568605,13808.923823369994,87.5381402100029,52973.37210072 2025-05-18,11:43:27.000,138,11115371,112725,0,1747568606,13809.13938529,87.50289455999882,52973.483894640005 2025-05-18,11:43:28.000,138,11115448,112965,0,1747568607,13809.30105673,87.46059978000267,52973.56774008 2025-05-18,11:43:29.000,138,11115429,112885,0,1747568608,13809.334738279991,87.30551892000221,52973.71446960001 2025-05-18,11:43:30.000,138,11115453,112805,0,1747568609,13809.388628759996,87.30551892000221,52973.83325064 2025-05-18,11:43:31.000,138,11115437,112685,0,1747568610,13809.402101380001,87.24912588000007,52973.986967280005 2025-05-18,11:43:32.000,138,11115391,112765,0,1747568611,13809.381892450001,87.11519240999769,52974.07081272 2025-05-18,11:43:33.000,138,11115476,112485,0,1747568612,13809.32126566,87.09404501999961,52974.224529360006 2025-05-18,11:43:34.000,138,11115394,112805,0,1747568613,13809.226957319996,87.07289763000153,52974.31536192001 2025-05-18,11:43:35.000,138,11115401,112565,0,1747568614,13809.105703739995,87.05175024000346,52974.31536192001 2025-05-18,11:43:36.000,138,11115460,112725,0,1747568615,13808.863196579994,87.08699589000025,52974.47606568 2025-05-18,11:43:37.000,138,11115439,113005,0,1747568616,13808.627425729988,87.22092936000263,52974.47606568 2025-05-18,11:43:38.000,138,11115451,112885,0,1747568617,13808.344500710002,87.33371543999965,52974.50401416 2025-05-18,11:43:39.000,138,11115395,112765,0,1747568618,13807.94032211,87.46764891000203,52974.56689824 2025-05-18,11:43:40.000,138,11115503,112725,0,1747568619,13807.502461959994,87.672073679998,52974.56689824 2025-05-18,11:43:41.000,138,11115426,112485,0,1747568620,13807.118492289992,87.8342036699978,52974.53196264001 2025-05-18,11:43:42.000,138,11115444,112645,0,1747568621,13806.79514940999,87.8835475800006,52974.51100128001 2025-05-18,11:43:43.000,138,11115413,112845,0,1747568622,13806.49201545999,87.77076150000357,52974.490039920005 2025-05-18,11:43:44.000,138,11115359,112885,0,1747568623,13806.141727339993,87.6368280300012,52974.46907856 2025-05-18,11:43:45.000,138,11115437,112885,0,1747568624,13805.609558849996,87.58748411999841,52974.46209144001 2025-05-18,11:43:46.000,138,11115393,112725,0,1747568625,13805.138017149999,87.68617194000399,52974.38523312001 2025-05-18,11:43:47.000,138,11115417,112765,0,1747568626,13804.787729030002,87.79190889000165,52974.252477840004 2025-05-18,11:43:48.000,138,11115401,112765,0,1747568627,13804.565430800001,87.76371237000421,52974.17561952001 2025-05-18,11:43:49.000,138,11115455,112725,0,1747568628,13804.504804010001,87.77076150000357,52974.09177408 2025-05-18,11:43:50.000,138,11115406,112845,0,1747568629,13804.410495669996,87.74961410999822,52974.00792864001 2025-05-18,11:43:51.000,138,11115430,112765,0,1747568630,13804.289242089995,87.62977890000184,52973.95203168 2025-05-18,11:43:52.000,138,11115463,112885,0,1747568631,13804.147779579995,87.5381402100029,52973.94504456 2025-05-18,11:43:53.000,138,11115433,112565,0,1747568632,13804.09388909999,87.41125586999988,52973.770366560006 2025-05-18,11:43:54.000,138,11115442,112805,0,1747568633,13804.06020755,87.36896109000372,52973.74241808001 2025-05-18,11:43:55.000,138,11115397,112805,0,1747568634,13804.046734929994,87.17158544999984,52973.67254688001 2025-05-18,11:43:56.000,138,11115447,112645,0,1747568635,13804.087152789994,87.05175024000346,52973.62363704001 2025-05-18,11:43:57.000,138,11115413,112685,0,1747568636,13804.13430695999,86.97420981000323,52973.63062416 2025-05-18,11:43:58.000,138,11115403,112925,0,1747568637,13804.14104327,86.91076764000172,52973.51184312 2025-05-18,11:43:59.000,138,11115397,112645,0,1747568638,13804.046734929994,86.99535720000131,52973.553765840006 2025-05-18,11:44:00.000,138,11115412,112805,0,1747568639,13804.006317069994,87.10814327999833,52973.47690752001 2025-05-18,11:44:01.000,138,11115449,112485,0,1747568640,13803.763809909993,87.03765198000474,52973.44197192 2025-05-18,11:44:02.000,138,11115357,112725,0,1747568641,13803.581929539992,87.0306028499981,52973.386074960006 2025-05-18,11:44:03.000,138,11115449,112525,0,1747568642,13803.433730719997,86.95306241999788,52973.34415224 2025-05-18,11:44:04.000,138,11115426,112525,0,1747568643,13803.218168799991,86.74863765000191,52973.34415224 2025-05-18,11:44:05.000,138,11115391,112765,0,1747568644,13803.06323367,86.52306549000059,52973.26030680001 2025-05-18,11:44:06.000,138,11115463,112805,0,1747568645,13802.8813533,86.25519855000312,52973.197422720004 2025-05-18,11:44:07.000,138,11115413,112805,0,1747568646,13802.686000309994,86.11421595000138,52973.13453864 2025-05-18,11:44:08.000,138,11115441,112765,0,1747568647,13802.470438390003,86.13536333999946,52973.07165456001 2025-05-18,11:44:09.000,138,11115392,112685,0,1747568648,13802.207722300001,86.0930685600033,52972.97383488001 2025-05-18,11:44:10.000,138,11115396,112765,0,1747568649,13801.931533589996,86.12126508000074,52972.84806672 2025-05-18,11:44:11.000,138,11115459,112605,0,1747568650,13801.601454399999,86.26224768000247,52972.75723416001 2025-05-18,11:44:12.000,138,11115364,112805,0,1747568651,13801.298320449998,86.29749332999927,52972.66640160001 2025-05-18,11:44:13.000,138,11115474,112285,0,1747568652,13800.974977569997,86.25519855000312,52972.63845312001 2025-05-18,11:44:14.000,138,11115395,112765,0,1747568653,13800.833515059996,86.17765812000289,52972.547620560006 2025-05-18,11:44:15.000,138,11115464,113045,0,1747568654,13800.69878885999,86.11421595000138,52972.41486528 2025-05-18,11:44:16.000,138,11115413,112685,0,1747568655,13800.550590039995,86.12126508000074,52972.36595544 2025-05-18,11:44:17.000,138,11115359,112845,0,1747568656,13800.46301801,86.05782290999923,52972.23320016001 2025-05-18,11:44:18.000,138,11115466,112685,0,1747568657,13800.301346569999,86.05077377999987,52972.08647064001 2025-05-18,11:44:19.000,138,11115415,112605,0,1747568658,13800.207038229993,85.980282479999,52972.03756080001 2025-05-18,11:44:20.000,138,11115469,112885,0,1747568659,13800.139675129998,85.86749640000198,52971.89781840001 2025-05-18,11:44:21.000,138,11115398,112925,0,1747568660,13800.079048339998,85.6842190200041,52971.84192144 2025-05-18,11:44:22.000,138,11115444,112725,0,1747568661,13800.126202509993,85.50799076999829,52971.70217904001 2025-05-18,11:44:23.000,138,11115451,112805,0,1747568662,13800.132938819988,85.41635207999934,52971.6183336 2025-05-18,11:44:24.000,138,11115382,112605,0,1747568663,13800.328291809994,85.37405730000319,52971.569423760004 2025-05-18,11:44:25.000,138,11115407,112805,0,1747568664,13800.530381109995,85.28241861000424,52971.49955256 2025-05-18,11:44:26.000,138,11115389,112805,0,1747568665,13800.7257341,85.33176251999976,52971.43666848 2025-05-18,11:44:27.000,138,11115438,112765,0,1747568666,13800.813306129996,85.4374994700047,52971.352823040004 2025-05-18,11:44:28.000,138,11115343,112685,0,1747568667,13800.752679339996,85.536187290003,52971.31090032 2025-05-18,11:44:29.000,138,11115411,112725,0,1747568668,13800.70552517,85.64192424000066,52971.24801624001 2025-05-18,11:44:30.000,138,11115446,112445,0,1747568669,13800.75941564999,85.81815248999919,52971.22705488001 2025-05-18,11:44:31.000,138,11115430,112565,0,1747568670,13800.880669229991,86.00847900000372,52971.12224808 2025-05-18,11:44:32.000,138,11115444,112725,0,1747568671,13801.008659120002,86.1283142100001,52971.07333824 2025-05-18,11:44:33.000,138,11115411,112645,0,1747568672,13801.170330560002,86.30454245999863,52971.10128672 2025-05-18,11:44:34.000,138,11115418,112805,0,1747568673,13801.278111519998,86.55831114000466,52971.087312480005 2025-05-18,11:44:35.000,138,11115376,112685,0,1747568674,13801.332001999988,86.70634286999848,52971.10827384001 2025-05-18,11:44:36.000,138,11115429,112605,0,1747568675,13801.433046649989,86.76978503999999,52971.12224808 2025-05-18,11:44:37.000,138,11115421,112765,0,1747568676,13801.65534487999,86.92486590000044,52971.15019656 2025-05-18,11:44:38.000,138,11115360,112965,0,1747568677,13801.83722524999,87.1786345799992,52971.15019656 2025-05-18,11:44:39.000,138,11115418,112685,0,1747568678,13801.86417049,87.21388023000327,52971.206093520006 2025-05-18,11:44:40.000,138,11115395,112805,0,1747568679,13801.729444289995,87.20683110000391,52971.17115792 2025-05-18,11:44:41.000,138,11115473,112965,0,1747568680,13801.668817499994,87.06584850000218,52971.255003360006 2025-05-18,11:44:42.000,138,11115408,112685,0,1747568681,13801.71597166999,86.93896415999916,52971.24801624001 2025-05-18,11:44:43.000,138,11115401,112765,0,1747568682,13801.850697869995,86.81207982000342,52971.24801624001 2025-05-18,11:44:44.000,138,11115437,113165,0,1747568683,13801.911324659995,86.62880243999825,52971.29692608001 2025-05-18,11:44:45.000,138,11115413,112485,0,1747568684,13801.870906799995,86.53716374999931,52971.303913200005 2025-05-18,11:44:46.000,138,11115401,112805,0,1747568685,13801.581245469999,86.63585157000489,52971.3388488 2025-05-18,11:44:47.000,138,11115374,112605,0,1747568686,13801.204012109993,86.50191810000251,52971.32487456001 2025-05-18,11:44:48.000,138,11115395,112845,0,1747568687,13800.867196610001,86.38913201999821,52971.28993896 2025-05-18,11:44:49.000,138,11115425,112645,0,1747568688,13800.489963249995,86.3750337599995,52971.24102912 2025-05-18,11:44:50.000,138,11115399,112485,0,1747568689,13800.254192399989,86.34683724000206,52971.24102912 2025-05-18,11:44:51.000,138,11115462,112765,0,1747568690,13800.092520959988,86.23405115999776,52971.14320944 2025-05-18,11:44:52.000,138,11115397,112925,0,1747568691,13800.132938819988,86.14241246999882,52971.10827384001 2025-05-18,11:44:53.000,138,11115441,112965,0,1747568692,13800.180092989998,86.14946159999818,52971.07333824 2025-05-18,11:44:54.000,138,11115427,112805,0,1747568693,13800.200301919998,86.03667552000115,52971.017441280004 2025-05-18,11:44:55.000,138,11115402,112805,0,1747568694,13800.260928709999,86.00847900000372,52970.98949280001 2025-05-18,11:44:56.000,138,11115442,112525,0,1747568695,13800.193565609989,86.12126508000074,52970.99647992 2025-05-18,11:44:57.000,138,11115394,113125,0,1747568696,13800.166620369993,86.14241246999882,52970.94058296001 2025-05-18,11:44:58.000,138,11115346,112685,0,1747568697,13800.132938819988,85.99438073999772,52970.90564736 2025-05-18,11:44:59.000,138,11115453,112765,0,1747568698,13800.341764429999,85.97323334999965,52970.92660872 2025-05-18,11:45:00.000,138,11115476,112765,0,1747568699,13800.40239122,85.99438073999772,52970.94058296001 2025-05-18,11:45:01.000,138,11115458,112605,0,1747568700,13800.287873949994,86.17765812000289,52970.98250568 2025-05-18,11:45:02.000,138,11115395,112885,0,1747568701,13800.146411439993,86.29044419999991,52970.93359584 2025-05-18,11:45:03.000,138,11115476,112765,0,1747568702,13800.011685240002,86.33273898000334,52970.97551856 2025-05-18,11:45:04.000,138,11115361,112805,0,1747568703,13799.978003689997,86.41732854000293,52970.884686 2025-05-18,11:45:05.000,138,11115452,112725,0,1747568704,13799.883695349992,86.48077071000444,52970.968531440005 2025-05-18,11:45:06.000,138,11115397,112965,0,1747568705,13799.843277489992,86.57945853000274,52970.98250568 2025-05-18,11:45:07.000,138,11115399,112805,0,1747568706,13799.809595940002,86.72044113000447,52970.92660872 2025-05-18,11:45:08.000,138,11115459,112925,0,1747568707,13799.735496529996,86.88257112000429,52970.968531440005 2025-05-18,11:45:09.000,138,11115372,112685,0,1747568708,13799.769178080001,87.01650458999939,52970.9545572 2025-05-18,11:45:10.000,138,11115423,112805,0,1747568709,13799.755705459997,87.0799467600009,52970.94058296001 2025-05-18,11:45:11.000,138,11115402,112885,0,1747568710,13799.829804870002,87.12224154000432,52970.94058296001 2025-05-18,11:45:12.000,138,11115439,112765,0,1747568711,13799.674869739996,87.12929067000368,52971.01045416001 2025-05-18,11:45:13.000,138,11115443,112525,0,1747568712,13799.492989369995,87.08699589000025,52970.96154432001 2025-05-18,11:45:14.000,138,11115401,112605,0,1747568713,13799.43909888999,86.95306241999788,52971.01045416001 2025-05-18,11:45:15.000,138,11115422,112725,0,1747568714,13799.250482209995,86.95306241999788,52971.0244284 2025-05-18,11:45:16.000,138,11115369,112605,0,1747568715,13798.987766119993,86.95306241999788,52971.00346704 2025-05-18,11:45:17.000,138,11115449,112445,0,1747568716,13798.583587519992,86.896669380003,52970.92660872 2025-05-18,11:45:18.000,138,11115406,112765,0,1747568717,13798.32760774,86.7838832999987,52970.898660240004 2025-05-18,11:45:19.000,138,11115400,112965,0,1747568718,13798.08510058,86.64290070000425,52970.870711760006 2025-05-18,11:45:20.000,138,11115451,112645,0,1747568719,13797.89648389999,86.62880243999825,52970.898660240004 2025-05-18,11:45:21.000,138,11115446,112645,0,1747568720,13797.822384489999,86.61470417999953,52970.870711760006 2025-05-18,11:45:22.000,138,11115440,112805,0,1747568721,13797.687658289993,86.61470417999953,52970.77289208001 2025-05-18,11:45:23.000,138,11115378,112525,0,1747568722,13797.586613639993,86.73453939000319,52970.72398224001 2025-05-18,11:45:24.000,138,11115399,112605,0,1747568723,13797.431678510002,86.87552198999765,52970.67507240001 2025-05-18,11:45:25.000,138,11115397,112485,0,1747568724,13797.303688619992,87.00240633000067,52970.66808528 2025-05-18,11:45:26.000,138,11115387,112805,0,1747568725,13797.290216000001,87.15043806000176,52970.55629136001 2025-05-18,11:45:27.000,138,11115429,112685,0,1747568726,13797.209380280001,87.33371543999965,52970.5702656 2025-05-18,11:45:28.000,138,11115430,112685,0,1747568727,13797.06791777,87.51699282000482,52970.52135576 2025-05-18,11:45:29.000,138,11115475,112645,0,1747568728,13796.86582847,87.672073679998,52970.54930424 2025-05-18,11:45:30.000,138,11115365,112645,0,1747568729,13796.724365959999,87.90469496999867,52970.49340728 2025-05-18,11:45:31.000,138,11115430,112725,0,1747568730,13796.609848689994,88.13731625999935,52970.44449744 2025-05-18,11:45:32.000,138,11115435,112765,0,1747568731,13796.434704629988,88.30649537999852,52970.47943304 2025-05-18,11:45:33.000,138,11115409,112565,0,1747568732,13796.299978429997,88.41928146000282,52970.36065200001 2025-05-18,11:45:34.000,138,11115444,112885,0,1747568733,13796.111361750001,88.5038710200024,52970.4305232 2025-05-18,11:45:35.000,138,11115387,112725,0,1747568734,13796.010317100001,88.45452710999962,52970.40257472 2025-05-18,11:45:36.000,138,11115447,112845,0,1747568735,13795.86885459,88.55321492999792,52970.40257472 2025-05-18,11:45:37.000,138,11115401,112645,0,1747568736,13795.70044683999,88.51092015000177,52970.4305232 2025-05-18,11:45:38.000,138,11115435,112565,0,1747568737,13795.72065576999,88.62370622999879,52970.465458800005 2025-05-18,11:45:39.000,138,11115374,112645,0,1747568738,13795.94969031,88.7505905700018,52970.48642016001 2025-05-18,11:45:40.000,138,11115361,112605,0,1747568739,13796.118098059997,88.91976969000098,52970.55629136001 2025-05-18,11:45:41.000,138,11115429,112805,0,1747568740,13796.414495700003,89.11714533000486,52970.5702656 2025-05-18,11:45:42.000,138,11115368,112605,0,1747568741,13796.683948099999,89.41320878999977,52970.633149680005 2025-05-18,11:45:43.000,138,11115408,112685,0,1747568742,13796.811937989994,89.71632138000132,52970.73795648 2025-05-18,11:45:44.000,138,11115377,112685,0,1747568743,13796.96013680999,89.72337051000068,52970.77289208001 2025-05-18,11:45:45.000,138,11115371,112805,0,1747568744,13797.074654079996,89.6035353000043,52970.898660240004 2025-05-18,11:45:46.000,138,11115421,112725,0,1747568745,13797.02076359999,89.65287920999981,52970.98949280001 2025-05-18,11:45:47.000,138,11115381,112805,0,1747568746,13796.98708205,89.69517399000324,52971.05936400001 2025-05-18,11:45:48.000,138,11115408,112805,0,1747568747,13796.993818359995,89.77271442000347,52971.22006776 2025-05-18,11:45:49.000,138,11115387,112765,0,1747568748,13796.98034573999,89.92779528000392,52971.29692608001 2025-05-18,11:45:50.000,138,11115429,112565,0,1747568749,13796.85909215999,89.99828658000479,52971.373784400006 2025-05-18,11:45:51.000,138,11115420,112685,0,1747568750,13796.87930108999,89.99123744999815,52971.471604080005 2025-05-18,11:45:52.000,138,11115430,112445,0,1747568751,13796.744574889999,89.87845137000113,52971.56243664001 2025-05-18,11:45:53.000,138,11115429,112445,0,1747568752,13796.636793929989,89.71632138000132,52971.590385120006 2025-05-18,11:45:54.000,138,11115389,112565,0,1747568753,13796.683948099999,89.64583008000045,52971.63230784001 2025-05-18,11:45:55.000,138,11115425,112605,0,1747568754,13796.76478382,89.75861616000475,52971.69519192 2025-05-18,11:45:56.000,138,11115422,112605,0,1747568755,13796.630057619994,89.88550050000049,52971.70217904001 2025-05-18,11:45:57.000,138,11115402,112645,0,1747568756,13796.657002859989,89.87845137000113,52971.77903736001 2025-05-18,11:45:58.000,138,11115383,112645,0,1747568757,13796.630057619994,89.76566529000411,52971.71615328 2025-05-18,11:45:59.000,138,11115420,112605,0,1747568758,13796.84561954,89.62468269000237,52971.758076000006 2025-05-18,11:46:00.000,138,11115453,112765,0,1747568759,13797.094863009996,89.53304400000343,52971.77903736001 2025-05-18,11:46:01.000,138,11115475,112605,0,1747568760,13797.364315409992,89.69517399000324,52971.76506312 2025-05-18,11:46:02.000,138,11115395,112605,0,1747568761,13797.579877329998,89.78681268000219,52971.79999872001 2025-05-18,11:46:03.000,138,11115414,112805,0,1747568762,13797.815648179989,89.93484441000328,52971.82096008 2025-05-18,11:46:04.000,138,11115387,112645,0,1747568763,13797.943638069999,90.10402353000245,52971.86986992001 2025-05-18,11:46:05.000,138,11115456,112365,0,1747568764,13798.08510058,90.08287614000437,52971.904805520004 2025-05-18,11:46:06.000,138,11115395,112685,0,1747568765,13798.091836889995,90.13222004999989,52971.96768960001 2025-05-18,11:46:07.000,138,11115375,112645,0,1747568766,13797.950374379994,90.18156396000268,52971.974676720005 2025-05-18,11:46:08.000,138,11115380,112805,0,1747568767,13797.91669282999,90.17451483000332,52971.96768960001 2025-05-18,11:46:09.000,138,11115421,112925,0,1747568768,13797.768494009993,90.07582700999774,52971.932754 2025-05-18,11:46:10.000,138,11115446,112885,0,1747568769,13797.707867219993,90.01943397000286,52971.95371536 2025-05-18,11:46:11.000,138,11115457,112725,0,1747568770,13797.593349950002,90.07582700999774,52971.95371536 2025-05-18,11:46:12.000,138,11115376,112605,0,1747568771,13797.438414819997,90.20976048000011,52972.0026252 2025-05-18,11:46:13.000,138,11115388,112565,0,1747568772,13797.458623749997,90.30844829999842,52971.98865096 2025-05-18,11:46:14.000,138,11115441,112885,0,1747568773,13797.586613639993,90.24500613000419,52971.96768960001 2025-05-18,11:46:15.000,138,11115434,113085,0,1747568774,13797.741548769998,90.22385873999883,52971.96768960001 2025-05-18,11:46:16.000,138,11115374,112685,0,1747568775,13797.761757699998,90.2943500399997,52971.932754 2025-05-18,11:46:17.000,138,11115488,112685,0,1747568776,13797.647240429993,90.37893959999928,52971.91179264 2025-05-18,11:46:18.000,138,11115377,112805,0,1747568777,13797.546195779993,90.46352915999887,52971.89781840001 2025-05-18,11:46:19.000,138,11115454,112845,0,1747568778,13797.411469580002,90.393037859998,52971.93974112 2025-05-18,11:46:20.000,138,11115402,112605,0,1747568779,13797.371051720002,90.42828351000207,52971.91877976001 2025-05-18,11:46:21.000,138,11115418,112845,0,1747568780,13797.276743379996,90.44943090000015,52971.91179264 2025-05-18,11:46:22.000,138,11115396,112565,0,1747568781,13797.115071939996,90.55516784999782,52971.876857040006 2025-05-18,11:46:23.000,138,11115430,112965,0,1747568782,13797.02749991,90.66090480000275,52971.84890856001 2025-05-18,11:46:24.000,138,11115372,112845,0,1747568783,13796.973609429995,90.76664175000042,52971.8628828 2025-05-18,11:46:25.000,138,11115458,112525,0,1747568784,13796.832146919995,90.72434697000426,52971.758076000006 2025-05-18,11:46:26.000,138,11115449,112805,0,1747568785,13796.731102269994,90.7877891399985,52971.74410176 2025-05-18,11:46:27.000,138,11115432,112445,0,1747568786,13796.596376069989,90.7877891399985,52971.7231404 2025-05-18,11:46:28.000,138,11115428,112445,0,1747568787,13796.461649869998,90.7877891399985,52971.76506312 2025-05-18,11:46:29.000,138,11115417,112805,0,1747568788,13796.414495700003,90.69615044999955,52971.737114640004 2025-05-18,11:46:30.000,138,11115385,112805,0,1747568789,13796.515540349988,90.63975741000468,52971.73012752001 2025-05-18,11:46:31.000,138,11115386,112805,0,1747568790,13796.690684409994,90.80893653000385,52971.73012752001 2025-05-18,11:46:32.000,138,11115416,112805,0,1747568791,13796.91971894999,90.9992630400011,52971.76506312 2025-05-18,11:46:33.000,138,11115457,112765,0,1747568792,13797.182435039991,91.12614738000411,52971.71615328 2025-05-18,11:46:34.000,138,11115383,112605,0,1747568793,13797.465360059992,91.16139303000091,52971.806985840005 2025-05-18,11:46:35.000,138,11115365,112725,0,1747568794,13797.734812459988,91.28827737000393,52971.8628828 2025-05-18,11:46:36.000,138,11115370,112685,0,1747568795,13797.97731961999,91.47860388000117,52971.89083128 2025-05-18,11:46:37.000,138,11115467,112805,0,1747568796,13798.22656309,91.75351994999801,52971.93974112 2025-05-18,11:46:38.000,138,11115412,112765,0,1747568797,13798.522960729992,91.88040429000102,52971.98865096 2025-05-18,11:46:39.000,138,11115443,112805,0,1747568798,13798.785676819993,91.92974820000381,52972.07948352 2025-05-18,11:46:40.000,138,11115439,112685,0,1747568799,13798.960820879998,92.08482906000427,52972.13538048001 2025-05-18,11:46:41.000,138,11115409,112805,0,1747568800,13798.994502429989,92.19761514000129,52972.212238800006 2025-05-18,11:46:42.000,138,11115439,112605,0,1747568801,13798.913666709988,92.31040121999831,52972.33800696 2025-05-18,11:46:43.000,138,11115371,112885,0,1747568802,13798.859776229998,92.33154861000367,52972.35198120001 2025-05-18,11:46:44.000,138,11115422,112725,0,1747568803,13798.866512539993,92.28925383000023,52972.42185240001 2025-05-18,11:46:45.000,138,11115430,112645,0,1747568804,13798.785676819993,92.31745034999767,52972.456788 2025-05-18,11:46:46.000,138,11115370,112725,0,1747568805,13798.617269069997,92.33154861000367,52972.526659200004 2025-05-18,11:46:47.000,138,11115386,112885,0,1747568806,13798.509488110001,92.35269600000174,52972.56858192001 2025-05-18,11:46:48.000,138,11115422,112805,0,1747568807,13798.442125009991,92.41613817000325,52972.547620560006 2025-05-18,11:46:49.000,138,11115474,112765,0,1747568808,13798.536433349997,92.33154861000367,52972.575569040004 2025-05-18,11:46:50.000,138,11115408,112925,0,1747568809,13798.516224419996,92.2963029599996,52972.58255616 2025-05-18,11:46:51.000,138,11115422,112845,0,1747568810,13798.38823453,92.55712076999771,52972.62447888 2025-05-18,11:46:52.000,138,11115446,112725,0,1747568811,13798.24003570999,92.79679118999775,52972.60351752 2025-05-18,11:46:53.000,138,11115409,112765,0,1747568812,13798.031210099994,92.78269292999903,52972.56858192001 2025-05-18,11:46:55.000,138,11115483,112605,0,1747568814,13797.728076149993,92.63466119999794,52972.56858192001 2025-05-18,11:46:56.000,138,11115398,112685,0,1747568815,13797.647240429993,92.62761206999858,52972.49871072001 2025-05-18,11:46:57.000,138,11115457,112565,0,1747568816,13797.660713049998,92.61351380999986,52972.51967208001 2025-05-18,11:46:58.000,138,11115423,112605,0,1747568817,13797.674185669988,92.64875946000393,52972.428839520006 2025-05-18,11:46:59.000,138,11115378,112845,0,1747568818,13797.761757699998,92.66990685000201,52972.379929680006 2025-05-18,11:47:00.000,138,11115484,112965,0,1747568819,13797.802175559998,92.65580859000329,52972.407878160004 2025-05-18,11:47:01.000,138,11115416,112925,0,1747568820,13798.031210099994,92.56416990000434,52972.34499408 2025-05-18,11:47:02.000,138,11115459,112845,0,1747568821,13798.20635416,92.34564687000238,52972.36595544 2025-05-18,11:47:03.000,138,11115432,112685,0,1747568822,13798.455597629996,92.20466427000065,52972.30307136001 2025-05-18,11:47:04.000,138,11115451,112805,0,1747568823,13798.644214309992,92.0495834100002,52972.30307136001 2025-05-18,11:47:05.000,138,11115427,112845,0,1747568824,13798.866512539993,91.90860080999846,52972.358968320004 2025-05-18,11:47:06.000,138,11115372,112965,0,1747568825,13799.27742744999,91.93679733000317,52972.33800696 2025-05-18,11:47:07.000,138,11115433,112605,0,1747568826,13799.573825089996,91.93679733000317,52972.35198120001 2025-05-18,11:47:08.000,138,11115482,112965,0,1747568827,13799.984739999993,92.02843602000212,52972.41486528 2025-05-18,11:47:09.000,138,11115415,112605,0,1747568828,13800.220510849998,92.07777993000491,52972.47076224001 2025-05-18,11:47:10.000,138,11115423,112365,0,1747568829,13800.43607276999,92.04253428000084,52972.50569784 2025-05-18,11:47:11.000,138,11115444,112485,0,1747568830,13800.74594303,91.95089559000189,52972.49871072001 2025-05-18,11:47:12.000,138,11115451,112605,0,1747568831,13801.062549599992,91.78876560000208,52972.5615948 2025-05-18,11:47:13.000,138,11115435,112805,0,1747568832,13801.446519269994,91.53499692000332,52972.645440240005 2025-05-18,11:47:14.000,138,11115464,112965,0,1747568833,13801.71597166999,91.44335823000438,52972.61749176001 2025-05-18,11:47:15.000,138,11115434,112885,0,1747568834,13801.850697869995,91.3446704099988,52972.68736296001 2025-05-18,11:47:16.000,138,11115449,112805,0,1747568835,13801.86417049,91.41516170999967,52972.72928568 2025-05-18,11:47:17.000,138,11115387,112765,0,1747568836,13801.729444289995,91.43630909999774,52972.7712084 2025-05-18,11:47:18.000,138,11115429,112445,0,1747568837,13801.749653219995,91.44335823000438,52972.77819552 2025-05-18,11:47:19.000,138,11115471,112765,0,1747568838,13801.59471808999,91.45040736000374,52972.813131120005 2025-05-18,11:47:20.000,138,11115398,112765,0,1747568839,13801.500409749999,91.39401432000159,52972.78518264001 2025-05-18,11:47:21.000,138,11115407,112685,0,1747568840,13801.392628789989,91.31647389000136,52972.82011824 2025-05-18,11:47:22.000,138,11115403,112805,0,1747568841,13801.493673439989,91.2459825900005,52972.82710536 2025-05-18,11:47:23.000,138,11115362,112845,0,1747568842,13801.608190709994,91.28122824000457,52972.82710536 2025-05-18,11:47:24.000,138,11115456,112765,0,1747568843,13801.76312584,91.39401432000159,52972.82710536 2025-05-18,11:47:25.000,138,11115462,112805,0,1747568844,13801.998896689991,91.45040736000374,52972.84806672 2025-05-18,11:47:26.000,138,11115433,112725,0,1747568845,13802.281821709992,91.4574564900031,52972.88998944 2025-05-18,11:47:27.000,138,11115395,112525,0,1747568846,13802.645582449994,91.6548321299997,52972.93889928 2025-05-18,11:47:28.000,138,11115380,112885,0,1747568847,13803.00260688,91.69007778000378,52972.97383488001 2025-05-18,11:47:29.000,138,11115408,112765,0,1747568848,13803.325949760001,91.72532343000057,52973.050693200006 2025-05-18,11:47:30.000,138,11115456,112565,0,1747568849,13803.642556329993,91.767618210004,52973.148512880005 2025-05-18,11:47:31.000,138,11115460,112605,0,1747568850,13803.777282529998,91.74647081999865,52973.218384080006 2025-05-18,11:47:32.000,138,11115485,112725,0,1747568851,13803.938953969999,91.79581473000144,52973.30921664001 2025-05-18,11:47:33.000,138,11115424,112765,0,1747568852,13804.046734929994,91.92269907000446,52973.414023440004 2025-05-18,11:47:34.000,138,11115374,112845,0,1747568853,13804.14104327,91.97204297999997,52973.51184312 2025-05-18,11:47:35.000,138,11115454,112565,0,1747568854,13804.20167006,91.92269907000446,52973.58870144 2025-05-18,11:47:36.000,138,11115415,112765,0,1747568855,13804.15451588999,91.73942168999929,52973.70748248 2025-05-18,11:47:37.000,138,11115464,112805,0,1747568856,13804.07368016999,91.64778300000035,52973.77735368 2025-05-18,11:47:38.000,138,11115469,112805,0,1747568857,13804.03326230999,91.64073387000099,52973.819276400005 2025-05-18,11:47:39.000,138,11115442,112525,0,1747568858,13803.938953969999,91.69712691000313,52973.819276400005 2025-05-18,11:47:40.000,138,11115423,112885,0,1747568859,13803.878327179998,91.74647081999865,52973.88216048001 2025-05-18,11:47:41.000,138,11115408,112685,0,1747568860,13803.99284444999,91.88040429000102,52973.97299304 2025-05-18,11:47:42.000,138,11115477,112565,0,1747568861,13804.12083434,92.07777993000491,52974.0638256 2025-05-18,11:47:43.000,138,11115398,112805,0,1747568862,13804.24208792,92.19056601000193,52974.105748320006 2025-05-18,11:47:44.000,138,11115364,112645,0,1747568863,13804.32292364,92.18351688000257,52974.1686324 2025-05-18,11:47:45.000,138,11115444,112765,0,1747568864,13804.42396829,92.1623694900045,52974.224529360006 2025-05-18,11:47:46.000,138,11115433,112765,0,1747568865,13804.727102240002,92.13417296999978,52974.3083748 2025-05-18,11:47:47.000,138,11115426,112565,0,1747568866,13804.915718919998,92.00023950000468,52974.32933616 2025-05-18,11:47:48.000,138,11115432,112605,0,1747568867,13804.868564750002,91.95794472000125,52974.39920736 2025-05-18,11:47:49.000,138,11115426,112765,0,1747568868,13804.686684380002,91.99319036999805,52974.42715584 2025-05-18,11:47:50.000,138,11115437,112645,0,1747568869,13804.531749249996,92.04253428000084,52974.490039920005 2025-05-18,11:47:51.000,138,11115394,112605,0,1747568870,13804.42396829,92.14122209999914,52974.52497552 2025-05-18,11:47:52.000,138,11115411,112485,0,1747568871,13804.309451019995,92.12712384000042,52974.54593688 2025-05-18,11:47:53.000,138,11115423,112645,0,1747568872,13804.228615299995,92.14122209999914,52974.53196264001 2025-05-18,11:47:54.000,138,11115414,113085,0,1747568873,13803.945690279994,92.07073079999827,52974.55292400001 2025-05-18,11:47:55.000,138,11115393,112925,0,1747568874,13803.831173009989,92.07073079999827,52974.559911120006 2025-05-18,11:47:56.000,138,11115417,112525,0,1747568875,13803.851381939989,92.23990992000472,52974.54593688 2025-05-18,11:47:57.000,138,11115362,112805,0,1747568876,13803.898536109999,92.23286078999809,52974.52497552 2025-05-18,11:47:58.000,138,11115438,112845,0,1747568877,13804.10062541,92.28925383000023,52974.54593688 2025-05-18,11:47:59.000,138,11115403,112685,0,1747568878,13804.29597839999,92.3244994800043,52974.54593688 2025-05-18,11:48:00.000,138,11115406,112725,0,1747568879,13804.551958179996,92.38089251999918,52974.559911120006 2025-05-18,11:48:01.000,138,11115449,112965,0,1747568880,13804.767520100002,92.40203991000453,52974.657730800005 2025-05-18,11:48:02.000,138,11115452,112765,0,1747568881,13804.949400469988,92.40203991000453,52974.65074368001 2025-05-18,11:48:03.000,138,11115481,112725,0,1747568882,13805.21211655999,92.59941555000114,52974.63676944 2025-05-18,11:48:04.000,138,11115402,112645,0,1747568883,13805.447887409995,92.87433161999797,52974.67869216001 2025-05-18,11:48:05.000,138,11115472,113005,0,1747568884,13805.697130879991,93.11400203999801,52974.69965352001 2025-05-18,11:48:06.000,138,11115412,112805,0,1747568885,13805.932901729997,93.40301637000084,52974.74856336001 2025-05-18,11:48:07.000,138,11115430,112845,0,1747568886,13806.195617819998,93.6215394000028,52974.825421680005 2025-05-18,11:48:08.000,138,11115466,112685,0,1747568887,13806.370761879989,93.87530808000156,52974.86035728 2025-05-18,11:48:09.000,138,11115416,112725,0,1747568888,13806.707577379995,93.99514328999794,52974.944202720006 2025-05-18,11:48:10.000,138,11115398,112645,0,1747568889,13806.956820849991,94.1149785000016,52975.04900952 2025-05-18,11:48:11.000,138,11115385,113045,0,1747568890,13807.253218489997,94.16432241000439,52975.16779056 2025-05-18,11:48:12.000,138,11115444,112725,0,1747568891,13807.462044099993,94.13612588999968,52975.23766176 2025-05-18,11:48:13.000,138,11115438,112765,0,1747568892,13807.590033989989,94.09383111000352,52975.34945568001 2025-05-18,11:48:14.000,138,11115361,112685,0,1747568893,13807.643924469994,94.17137154000375,52975.48919808001 2025-05-18,11:48:15.000,138,11115461,112725,0,1747568894,13807.657397089999,94.18546980000247,52975.52413368 2025-05-18,11:48:16.000,138,11115350,112965,0,1747568895,13807.75170542999,94.22776457999862,52975.64990184 2025-05-18,11:48:17.000,138,11115430,112725,0,1747568896,13807.75844174,94.20661719000054,52975.761695760004 2025-05-18,11:48:18.000,138,11115424,112565,0,1747568897,13807.85275007999,94.22071544999926,52975.80361848001 2025-05-18,11:48:19.000,138,11115430,112765,0,1747568898,13808.095257239991,94.1784206700031,52975.85252832001 2025-05-18,11:48:20.000,138,11115441,112845,0,1747568899,13808.223247130001,94.16432241000439,52975.96432224 2025-05-18,11:48:21.000,138,11115402,113045,0,1747568900,13808.310819159997,94.12907676000032,52975.999257840005 2025-05-18,11:48:22.000,138,11115439,112805,0,1747568901,13808.357973329992,94.09383111000352,52976.08310328 2025-05-18,11:48:23.000,138,11115376,112805,0,1747568902,13808.519644769993,93.98104502999922,52976.125026 2025-05-18,11:48:24.000,138,11115419,112605,0,1747568903,13808.775624549999,93.93170112000371,52976.15996160001 2025-05-18,11:48:25.000,138,11115396,112765,0,1747568904,13808.903614439994,93.92465199000435,52976.264768400004 2025-05-18,11:48:26.000,138,11115401,112765,0,1747568905,13809.105703739995,93.95989764000115,52976.30669112001 2025-05-18,11:48:27.000,138,11115442,112805,0,1747568906,13809.27411148999,94.10088024000288,52976.37656232001 2025-05-18,11:48:28.000,138,11115412,112645,0,1747568907,13809.34147459,94.26301023000269,52976.41848504 2025-05-18,11:48:29.000,138,11115386,112765,0,1747568908,13809.651344849997,94.29825587999949,52976.48835624 2025-05-18,11:48:30.000,138,11115422,112925,0,1747568909,13809.920797249993,94.37579630999971,52976.54425320001 2025-05-18,11:48:31.000,138,11115445,112605,0,1747568910,13810.19024964999,94.43218935000186,52976.64906 2025-05-18,11:48:32.000,138,11115392,112885,0,1747568911,13810.3586574,94.44628761000058,52976.66303424001 2025-05-18,11:48:33.000,138,11115455,112765,0,1747568912,13810.628109799996,94.34055066000292,52976.7538668 2025-05-18,11:48:34.000,138,11115440,112725,0,1747568913,13810.769572309997,94.2136663199999,52976.8936092 2025-05-18,11:48:35.000,138,11115428,112805,0,1747568914,13810.870616959997,94.1784206700031,52976.9634804 2025-05-18,11:48:36.000,138,11115445,112885,0,1747568915,13810.917771129993,94.24891197000397,52977.054312960005 2025-05-18,11:48:37.000,138,11115380,112645,0,1747568916,13810.843671720002,94.38989456999843,52977.124184160006 2025-05-18,11:48:38.000,138,11115411,112685,0,1747568917,13810.870616959997,94.49563152000337,52977.23597808001 2025-05-18,11:48:39.000,138,11115478,112805,0,1747568918,13810.904298510002,94.58727021000232,52977.30584928 2025-05-18,11:48:40.000,138,11115381,112725,0,1747568919,13810.863880650002,94.79169497999828,52977.38270760001 2025-05-18,11:48:41.000,138,11115428,112445,0,1747568920,13810.884089580002,94.92562845000066,52977.4176432 2025-05-18,11:48:42.000,138,11115386,112805,0,1747568921,13811.160278289994,95.13710235000326,52977.51546288 2025-05-18,11:48:43.000,138,11115370,112805,0,1747568922,13811.49709379,95.34857624999859,52977.56437272 2025-05-18,11:48:44.000,138,11115390,112645,0,1747568923,13811.854118219992,95.44021494000481,52977.64123104 2025-05-18,11:48:45.000,138,11115430,112565,0,1747568924,13812.083152760002,95.53185363000375,52977.676166640005 2025-05-18,11:48:46.000,138,11115428,112885,0,1747568925,13812.217878959993,95.59529579999798,52977.85084464 2025-05-18,11:48:47.000,138,11115383,112765,0,1747568926,13812.204406340003,95.74332752999908,52977.941677200004 2025-05-18,11:48:48.000,138,11115453,113005,0,1747568927,13812.170724789998,96.09578403000341,52978.05347112001 2025-05-18,11:48:49.000,138,11115432,112645,0,1747568928,13812.089889069997,96.28611054000066,52978.10238096001 2025-05-18,11:48:50.000,138,11115422,112565,0,1747568929,13812.062943830002,96.39184748999833,52978.24212336001 2025-05-18,11:48:51.000,138,11115366,112925,0,1747568930,13812.083152760002,96.51168270000198,52978.38186576 2025-05-18,11:48:52.000,138,11115453,112845,0,1747568931,13812.049471209997,96.63856703999772,52978.47968544 2025-05-18,11:48:53.000,138,11115453,112605,0,1747568932,13812.049471209997,96.80774616000417,52978.612440720004 2025-05-18,11:48:54.000,138,11115390,112765,0,1747568933,13811.995580729992,96.89938485000312,52978.69628616 2025-05-18,11:48:55.000,138,11115441,112605,0,1747568934,13812.049471209997,96.83594268000161,52978.79410584001 2025-05-18,11:48:56.000,138,11115473,112725,0,1747568935,13812.163988480002,96.80774616000417,52978.947822480004 2025-05-18,11:48:57.000,138,11115444,112805,0,1747568936,13812.352605159998,96.80069703000481,52979.0246808 2025-05-18,11:48:58.000,138,11115422,112805,0,1747568937,13812.413231949999,96.78659876999882,52979.115513360004 2025-05-18,11:48:59.000,138,11115462,112845,0,1747568938,13812.473858739999,96.78659876999882,52979.185384560005 2025-05-18,11:49:00.000,138,11115468,112445,0,1747568939,13812.500803979994,96.70905833999859,52979.304165600006 2025-05-18,11:49:01.000,138,11115410,112725,0,1747568940,13812.50754028999,96.61037052000029,52979.38801104 2025-05-18,11:49:02.000,138,11115415,112765,0,1747568941,13812.54795814999,96.56807574000413,52979.450895120004 2025-05-18,11:49:03.000,138,11115395,112765,0,1747568942,13812.55469446,96.5257809600007,52979.569676160005 2025-05-18,11:49:04.000,138,11115390,112805,0,1747568943,13812.60858493999,96.44119140000112,52979.62557312 2025-05-18,11:49:05.000,138,11115442,112725,0,1747568944,13812.59511232,96.37070010000025,52979.67448296 2025-05-18,11:49:06.000,138,11115393,112725,0,1747568945,13812.7163659,96.25086489000387,52979.70941856001 2025-05-18,11:49:07.000,138,11115390,112805,0,1747568946,13812.803937929995,96.15217706999829,52979.82819960001 2025-05-18,11:49:08.000,138,11115460,112965,0,1747568947,13812.925191509996,96.16627533000428,52979.87710944001 2025-05-18,11:49:09.000,138,11115440,112565,0,1747568948,13813.140753430001,96.180373590003,52979.96794200001 2025-05-18,11:49:10.000,138,11115403,112965,0,1747568949,13813.309161179997,96.3143070599981,52980.1076844 2025-05-18,11:49:11.000,138,11115447,112805,0,1747568950,13813.571877269998,96.45528965999983,52980.12864576 2025-05-18,11:49:12.000,138,11115454,112845,0,1747568951,13813.84806597999,96.58217400000285,52980.27537528 2025-05-18,11:49:13.000,138,11115418,112765,0,1747568952,13814.07036420999,96.70200920999923,52980.33127224001 2025-05-18,11:49:14.000,138,11115398,112965,0,1747568953,13814.171408859991,96.86413919999904,52980.45005328001 2025-05-18,11:49:15.000,138,11115421,112725,0,1747568954,13814.339816610001,96.9205322400012,52980.5618472 2025-05-18,11:49:16.000,138,11115407,112445,0,1747568955,13814.562114840002,96.82184442000289,52980.7015896 2025-05-18,11:49:17.000,138,11115409,112725,0,1747568956,13814.703577349988,96.77954963999946,52980.813383520006 2025-05-18,11:49:18.000,138,11115416,113005,0,1747568957,13814.811358309998,96.68791095000051,52980.95312592001 2025-05-18,11:49:19.000,138,11115408,112965,0,1747568958,13814.824830929989,96.68791095000051,52981.029984240005 2025-05-18,11:49:20.000,138,11115423,112845,0,1747568959,13814.818094619994,96.59627226000157,52981.16972664001 2025-05-18,11:49:21.000,138,11115448,112805,0,1747568960,13814.723786279988,96.5257809600007,52981.27453344 2025-05-18,11:49:22.000,138,11115442,112645,0,1747568961,13814.568851149997,96.44119140000112,52981.42126296 2025-05-18,11:49:23.000,138,11115400,112805,0,1747568962,13814.353289229992,96.39184748999833,52981.54703112 2025-05-18,11:49:24.000,138,11115430,112805,0,1747568963,13814.05015527999,96.3284053200041,52981.58895384 2025-05-18,11:49:25.000,138,11115379,112445,0,1747568964,13813.800911809994,96.26496315000259,52981.68677352 2025-05-18,11:49:26.000,138,11115439,112765,0,1747568965,13813.592086199998,96.35660184000153,52981.76363184 2025-05-18,11:49:27.000,138,11115481,112845,0,1747568966,13813.477568929993,96.2790614100013,52981.82651592 2025-05-18,11:49:28.000,138,11115414,112685,0,1747568967,13813.491041549998,96.26496315000259,52981.8544644 2025-05-18,11:49:29.000,138,11115410,112765,0,1747568968,13813.484305239988,96.30020879999938,52981.98023256001 2025-05-18,11:49:30.000,138,11115370,112805,0,1747568969,13813.491041549998,96.30725792999874,52981.97324544 2025-05-18,11:49:31.000,138,11115466,112525,0,1747568970,13813.369787969998,96.36365097000089,52982.07805224001 2025-05-18,11:49:32.000,138,11115396,112645,0,1747568971,13813.248534389997,96.54692834999878,52982.09202648 2025-05-18,11:49:33.000,138,11115444,112845,0,1747568972,13813.006027229996,96.54692834999878,52982.154910560006 2025-05-18,11:49:34.000,138,11115451,112885,0,1747568973,13812.803937929995,96.5257809600007,52982.21080752 2025-05-18,11:49:35.000,138,11115442,112885,0,1747568974,13812.743311139995,96.37774922999961,52982.22478176001 2025-05-18,11:49:36.000,138,11115475,112805,0,1747568975,13812.521012909994,96.37774922999961,52982.24574312001 2025-05-18,11:49:37.000,138,11115435,112805,0,1747568976,13812.271769439998,96.44119140000112,52982.25971736 2025-05-18,11:49:38.000,138,11115397,112805,0,1747568977,13812.062943830002,96.37774922999961,52982.26670448 2025-05-18,11:49:39.000,138,11115461,112685,0,1747568978,13811.813700359991,96.34955271000217,52982.29465296001 2025-05-18,11:49:40.000,138,11115444,112805,0,1747568979,13811.443203309995,96.28611054000066,52982.182859040004 2025-05-18,11:49:41.000,138,11115472,113005,0,1747568980,13811.005343159988,96.28611054000066,52982.182859040004 2025-05-18,11:49:42.000,138,11115427,113045,0,1747568981,13810.50011991,96.23676662999787,52982.154910560006 2025-05-18,11:49:43.000,138,11115434,112605,0,1747568982,13810.001632969994,96.18742272000236,52982.0990136 2025-05-18,11:49:44.000,138,11115399,112805,0,1747568983,13809.536827579992,96.24381576000451,52981.987219680006 2025-05-18,11:49:45.000,138,11115474,112645,0,1747568984,13809.004659089995,96.4270931400024,52981.819528800006 2025-05-18,11:49:46.000,138,11115430,112805,0,1747568985,13808.775624549999,96.37070010000025,52981.75664472 2025-05-18,11:49:47.000,138,11115379,112365,0,1747568986,13808.741942999994,96.35660184000153,52981.61690232 2025-05-18,11:49:48.000,138,11115391,112685,0,1747568987,13808.681316209993,96.22971749999851,52981.512095520004 2025-05-18,11:49:49.000,138,11115404,112765,0,1747568988,13808.607216799988,96.18742272000236,52981.39331448 2025-05-18,11:49:50.000,138,11115456,112685,0,1747568989,13808.607216799988,96.10283316000277,52981.37235312 2025-05-18,11:49:51.000,138,11115434,112645,0,1747568990,13808.607216799988,96.10988229000213,52981.260559199996 2025-05-18,11:49:52.000,138,11115407,112725,0,1747568991,13808.688052519989,96.0816857700047,52981.17671376 2025-05-18,11:49:53.000,138,11115357,112725,0,1747568992,13808.627425729988,96.22266836999916,52981.10684256 2025-05-18,11:49:54.000,138,11115446,112845,0,1747568993,13808.560062629993,96.38479835999897,52981.0858812 2025-05-18,11:49:55.000,138,11115426,112805,0,1747568994,13808.405127500002,96.3284053200041,52981.00902288 2025-05-18,11:49:56.000,138,11115434,112685,0,1747568995,13808.331028089997,96.22971749999851,52980.99504864 2025-05-18,11:49:57.000,138,11115368,112845,0,1747568996,13808.263664990001,96.07463663999806,52980.89722896 2025-05-18,11:49:58.000,138,11115461,112925,0,1747568997,13808.324291780002,95.96185056000104,52980.8762676 2025-05-18,11:49:59.000,138,11115436,112725,0,1747568998,13808.418600119992,95.97594881999976,52980.792422160004 2025-05-18,11:50:00.000,138,11115487,112685,0,1747568999,13808.506172150002,95.97594881999976,52980.78543504001 2025-05-18,11:50:01.000,138,11115495,112605,0,1747569000,13808.587007869988,95.91250664999825,52980.75049944 2025-05-18,11:50:02.000,138,11115500,112605,0,1747569001,13808.546590010003,95.95480143000168,52980.743512320005 2025-05-18,11:50:03.000,138,11115382,112885,0,1747569002,13808.418600119992,96.0675875099987,52980.68761536001 2025-05-18,11:50:04.000,138,11115434,112965,0,1747569003,13808.209774509996,96.0323418600019,52980.624731280004 2025-05-18,11:50:05.000,138,11115380,112565,0,1747569004,13808.048103069996,95.92660491000424,52980.6317184 2025-05-18,11:50:06.000,138,11115444,112725,0,1747569005,13807.906640559995,95.80676970000059,52980.55486008 2025-05-18,11:50:07.000,138,11115437,112805,0,1747569006,13807.643924469994,95.63759058000142,52980.42909192001 2025-05-18,11:50:08.000,138,11115427,112685,0,1747569007,13807.536143509999,95.43316580999817,52980.36620784 2025-05-18,11:50:09.000,138,11115398,112445,0,1747569008,13807.334054209998,95.29923234000307,52980.27537528 2025-05-18,11:50:10.000,138,11115440,112645,0,1747569009,13807.105019670002,95.12300409000454,52980.191529840005 2025-05-18,11:50:11.000,138,11115421,112885,0,1747569010,13806.88272144,95.08070931000111,52980.121658640004 2025-05-18,11:50:12.000,138,11115438,112645,0,1747569011,13806.61326903999,95.10185669999919,52979.99589048001 2025-05-18,11:50:13.000,138,11115395,112605,0,1747569012,13806.444861289994,95.10890582999855,52979.83518672 2025-05-18,11:50:14.000,138,11115384,112645,0,1747569013,13806.303398779994,95.03136539999832,52979.737367040005 2025-05-18,11:50:15.000,138,11115436,112565,0,1747569014,13806.310135089989,94.8833336700045,52979.56268904001 2025-05-18,11:50:16.000,138,11115391,112885,0,1747569015,13806.364025569994,94.80579324000428,52979.42993376 2025-05-18,11:50:17.000,138,11115385,112645,0,1747569016,13806.330344019989,94.83398976000171,52979.3391012 2025-05-18,11:50:18.000,138,11115409,113005,0,1747569017,13806.283189849994,94.84808802000043,52979.22730728001 2025-05-18,11:50:19.000,138,11115379,112805,0,1747569018,13806.310135089989,94.7071054199987,52979.115513360004 2025-05-18,11:50:20.000,138,11115400,112765,0,1747569019,13806.370761879989,94.66481064000254,52978.98974520001 2025-05-18,11:50:21.000,138,11115361,112565,0,1747569020,13806.458333909999,94.58022108000296,52978.83602856 2025-05-18,11:50:22.000,138,11115358,112725,0,1747569021,13806.404443429994,94.45333673999994,52978.77314448001 2025-05-18,11:50:23.000,138,11115416,112925,0,1747569022,13806.485279149994,94.3264524000042,52978.65436344001 2025-05-18,11:50:24.000,138,11115394,112925,0,1747569023,13806.69410475999,94.12202763000096,52978.55654376001 2025-05-18,11:50:25.000,138,11115397,112445,0,1747569024,13806.875985129991,93.98104502999922,52978.47968544 2025-05-18,11:50:26.000,138,11115451,113005,0,1747569025,13806.963557160001,94.00924155000394,52978.37487864 2025-05-18,11:50:27.000,138,11115392,112485,0,1747569026,13807.111755979997,93.93875025000307,52978.3259688 2025-05-18,11:50:28.000,138,11115368,112565,0,1747569027,13807.347526830003,93.82596416999877,52978.20020064001 2025-05-18,11:50:29.000,138,11115398,112965,0,1747569028,13807.401417309993,93.84711156000412,52978.14430368 2025-05-18,11:50:30.000,138,11115387,112845,0,1747569029,13807.428362549988,93.7695711300039,52978.011548400005 2025-05-18,11:50:31.000,138,11115371,112645,0,1747569030,13807.421626239993,93.64268679000088,52978.00456128001 2025-05-18,11:50:32.000,138,11115383,112445,0,1747569031,13807.374472069998,93.61449027000344,52977.91372872001 2025-05-18,11:50:33.000,138,11115421,112645,0,1747569032,13807.313845279998,93.58629374999873,52977.88578024001 2025-05-18,11:50:34.000,138,11115398,112725,0,1747569033,13807.273427419997,93.45940941000299,52977.81590904001 2025-05-18,11:50:35.000,138,11115415,112645,0,1747569034,13807.226273250002,93.29023029000382,52977.7320636 2025-05-18,11:50:36.000,138,11115413,112605,0,1747569035,13806.956820849991,93.12810030000401,52977.6621924 2025-05-18,11:50:37.000,138,11115374,112605,0,1747569036,13806.81535833999,92.92367553000076,52977.57834696001 2025-05-18,11:50:38.000,138,11115379,112805,0,1747569037,13806.72105,92.69810336999944,52977.48052728001 2025-05-18,11:50:39.000,138,11115392,112885,0,1747569038,13806.687368449995,92.44433469000069,52977.44559168 2025-05-18,11:50:40.000,138,11115386,112645,0,1747569039,13806.73452261999,92.28925383000023,52977.42463032 2025-05-18,11:50:41.000,138,11115421,112365,0,1747569040,13806.82209465,92.17646775000321,52977.31283640001 2025-05-18,11:50:42.000,138,11115435,112565,0,1747569041,13806.916402989991,92.05663253999955,52977.24296520001 2025-05-18,11:50:43.000,138,11115431,112965,0,1747569042,13806.923139300001,91.9015516799991,52977.21501672001 2025-05-18,11:50:44.000,138,11115438,112725,0,1747569043,13806.970293469996,91.81696211999952,52977.08226144 2025-05-18,11:50:45.000,138,11115454,112605,0,1747569044,13806.916402989991,91.69007778000378,52977.005403120005 2025-05-18,11:50:46.000,138,11115387,112525,0,1747569045,13806.75473154999,91.57024257000012,52976.97745464001 2025-05-18,11:50:47.000,138,11115381,112965,0,1747569046,13806.586323799995,91.35876867000479,52976.91457056 2025-05-18,11:50:48.000,138,11115398,112805,0,1747569047,13806.41117973999,91.1966386799977,52976.85168648 2025-05-18,11:50:49.000,138,11115390,112925,0,1747569048,13806.108045790003,90.97811565000302,52976.81675088 2025-05-18,11:50:50.000,138,11115434,112725,0,1747569049,13805.670185639996,90.83713305000128,52976.73290544001 2025-05-18,11:50:51.000,138,11115343,112965,0,1747569050,13805.407469549995,90.59041350000189,52976.64207288001 2025-05-18,11:50:52.000,138,11115433,112845,0,1747569051,13805.151489769989,90.53402045999974,52976.59316304001 2025-05-18,11:50:53.000,138,11115377,112725,0,1747569052,13804.888773680002,90.45648002999951,52976.48136912 2025-05-18,11:50:54.000,138,11115377,112965,0,1747569053,13804.572167109996,90.24500613000419,52976.34861384 2025-05-18,11:50:55.000,138,11115382,112525,0,1747569054,13804.05347123999,90.02648310000222,52976.25778128001 2025-05-18,11:50:56.000,138,11115448,112725,0,1747569055,13803.682974189993,89.87845137000113,52976.18791008001 2025-05-18,11:50:57.000,138,11115425,112445,0,1747569056,13803.359631309992,89.68812486000388,52976.06214192001 2025-05-18,11:50:58.000,138,11115421,112525,0,1747569057,13803.03628842999,89.46255270000256,52975.97130936001 2025-05-18,11:50:59.000,138,11115460,112485,0,1747569058,13802.706209239994,89.2087840200038,52975.92239952001 2025-05-18,11:51:00.000,138,11115368,112805,0,1747569059,13802.456965769998,88.84927839000011,52975.85951544 2025-05-18,11:51:01.000,138,11115434,113125,0,1747569060,13802.295294329997,88.51796928000113,52975.831566960005 2025-05-18,11:51:02.000,138,11115424,113005,0,1747569061,13802.106677650001,88.32059364000452,52975.782657120006 2025-05-18,11:51:03.000,138,11115384,112605,0,1747569062,13801.951742519996,88.18666017000214,52975.77567000001 2025-05-18,11:51:04.000,138,11115419,112725,0,1747569063,13801.911324659995,88.06682495999848,52975.7407344 2025-05-18,11:51:05.000,138,11115360,112805,0,1747569064,13801.830488939995,87.96108801000082,52975.72676016001 2025-05-18,11:51:06.000,138,11115401,112805,0,1747569065,13801.709235359995,87.96108801000082,52975.71977304 2025-05-18,11:51:07.000,138,11115425,112765,0,1747569066,13801.61492701999,88.08092322000448,52975.75470864001 2025-05-18,11:51:08.000,138,11115360,112765,0,1747569067,13801.433046649989,88.1584636500047,52975.712785920005 2025-05-18,11:51:09.000,138,11115401,112605,0,1747569068,13801.251166280003,88.15141451999807,52975.69182456 2025-05-18,11:51:10.000,138,11115462,113125,0,1747569069,13801.177066869997,87.95403888000146,52975.78964424 2025-05-18,11:51:11.000,138,11115493,112685,0,1747569070,13800.948032330001,87.75666324000485,52975.78964424 2025-05-18,11:51:12.000,138,11115431,112685,0,1747569071,13800.40239122,87.6368280300012,52975.81759272 2025-05-18,11:51:13.000,138,11115407,112605,0,1747569072,13799.930849520002,87.55928760000097,52975.77567000001 2025-05-18,11:51:14.000,138,11115452,112605,0,1747569073,13799.47951674999,87.51699282000482,52975.83855408 2025-05-18,11:51:15.000,138,11115360,112525,0,1747569074,13799.014711359989,87.29846979000286,52975.77567000001 2025-05-18,11:51:16.000,138,11115398,112565,0,1747569075,13798.529697040001,87.05879937000282,52975.76868288 2025-05-18,11:51:17.000,138,11115431,112685,0,1747569076,13797.788702939994,87.05175024000346,52975.712785920005 2025-05-18,11:51:18.000,138,11115398,112605,0,1747569077,13797.02749991,86.96011155000451,52975.62195336 2025-05-18,11:51:19.000,138,11115452,112925,0,1747569078,13796.448177249993,86.98125894000259,52975.62195336 2025-05-18,11:51:20.000,138,11115442,112525,0,1747569079,13796.003580789991,86.81207982000342,52975.46823672001 2025-05-18,11:51:21.000,138,11115452,112805,0,1747569080,13795.356895029989,86.60765505000018,52975.43330112 2025-05-18,11:51:22.000,138,11115460,112725,0,1747569081,13794.777572369996,86.438475930001,52975.37041704001 2025-05-18,11:51:23.000,138,11115407,112885,0,1747569082,13794.38686639,86.29044419999991,52975.26561024 2025-05-18,11:51:24.000,138,11115456,112605,0,1747569083,13794.043314579998,86.36798463000014,52975.111893600006 2025-05-18,11:51:25.000,138,11115423,113005,0,1747569084,13793.625663359991,86.45962331999908,52975.02804816 2025-05-18,11:51:26.000,138,11115427,112605,0,1747569085,13793.18780321,86.55831114000466,52974.93721560001 2025-05-18,11:51:27.000,138,11115433,112765,0,1747569086,13792.729734129993,86.53716374999931,52974.825421680005 2025-05-18,11:51:28.000,138,11115400,112725,0,1747569087,13792.365973389991,86.44552506000036,52974.78349896 2025-05-18,11:51:29.000,138,11115429,112805,0,1747569088,13792.13020254,86.28339507000055,52974.755550480004 2025-05-18,11:51:30.000,138,11115458,112525,0,1747569089,13791.92811324,86.23405115999776,52974.67170504 2025-05-18,11:51:31.000,138,11115410,112805,0,1747569090,13791.429626299992,86.38208288999886,52974.57388536 2025-05-18,11:51:32.000,138,11115442,112805,0,1747569091,13791.018711389996,86.3397881100027,52974.538949760004 2025-05-18,11:51:33.000,138,11115420,112965,0,1747569092,13790.755995299995,86.2270020299984,52974.42715584 2025-05-18,11:51:34.000,138,11115412,112685,0,1747569093,13790.533697069994,86.26224768000247,52974.36427176001 2025-05-18,11:51:35.000,138,11115328,112685,0,1747569094,13790.095836920002,86.38208288999886,52974.26645208001 2025-05-18,11:51:36.000,138,11115422,112885,0,1747569095,13789.657976769995,86.31864072000462,52974.21754224001 2025-05-18,11:51:37.000,138,11115432,112805,0,1747569096,13789.146017209998,86.34683724000206,52974.24549072001 2025-05-18,11:51:38.000,138,11115446,112805,0,1747569097,13788.559958239995,86.4878198400038,52974.07779984001 2025-05-18,11:51:39.000,138,11115406,112645,0,1747569098,13788.041262369989,86.48077071000444,52973.96600592 2025-05-18,11:51:40.000,138,11115387,112725,0,1747569099,13787.569720669992,86.39618115000485,52973.854212 2025-05-18,11:51:41.000,138,11115391,112605,0,1747569100,13787.030815869999,86.31159158999799,52973.76337944001 2025-05-18,11:51:42.000,138,11115358,112805,0,1747569101,13786.377393800001,86.36093550000078,52973.68652112 2025-05-18,11:51:43.000,138,11115420,112725,0,1747569102,13785.609454459998,86.36093550000078,52973.56774008 2025-05-18,11:51:44.000,138,11115478,112805,0,1747569103,13784.66637105999,86.38913201999821,52973.47690752001 2025-05-18,11:51:45.000,138,11115361,112605,0,1747569104,13783.844541239996,86.36093550000078,52973.267293920006 2025-05-18,11:51:46.000,138,11115484,112605,0,1747569105,13783.51446205,86.29044419999991,52973.050693200006 2025-05-18,11:51:47.000,138,11115398,113365,0,1747569106,13783.379735849994,86.20585464000033,52972.89697656 2025-05-18,11:51:48.000,138,11115319,112725,0,1747569107,13783.34605429999,86.35388637000142,52972.78518264001 2025-05-18,11:51:49.000,138,11115400,112725,0,1747569108,13783.204591789989,86.90371851000236,52972.575569040004 2025-05-18,11:51:50.000,138,11115439,112765,0,1747569109,13783.036184039993,87.31961718000093,52972.43582664 2025-05-18,11:51:51.000,138,11115460,113085,0,1747569110,13782.827358429997,87.50994368999818,52972.33101984001 2025-05-18,11:51:52.000,138,11115421,112725,0,1747569111,13782.739786400001,87.65092628999992,52972.16332896001 2025-05-18,11:51:53.000,138,11115478,112805,0,1747569112,13782.5376971,87.8342036699978,52972.05852216 2025-05-18,11:51:54.000,138,11115364,112245,0,1747569113,13782.30866255999,88.03157931000169,52971.932754 2025-05-18,11:51:55.000,138,11115407,112525,0,1747569114,13782.22782683999,88.05272669999977,52971.84192144 2025-05-18,11:51:56.000,138,11115451,112845,0,1747569115,13782.241299459994,87.86944932000188,52971.758076000006 2025-05-18,11:51:57.000,138,11115381,112725,0,1747569116,13782.173936359999,87.85535106000316,52971.69519192 2025-05-18,11:51:58.000,138,11115474,112885,0,1747569117,13781.897747649993,87.67912281000463,52971.66025632001 2025-05-18,11:51:59.000,138,11115416,112805,0,1747569118,13781.533986909992,87.46764891000203,52971.6532692 2025-05-18,11:52:00.000,138,11115363,112605,0,1747569119,13781.17696248,87.31961718000093,52971.57641088 2025-05-18,11:52:01.000,138,11115365,112445,0,1747569120,13780.826674359989,87.06584850000218,52971.48557832 2025-05-18,11:52:02.000,138,11115442,112805,0,1747569121,13780.678475539993,86.896669380003,52971.42968136 2025-05-18,11:52:03.000,138,11115405,112525,0,1747569122,13780.631321369998,86.66404809000232,52971.36679728001 2025-05-18,11:52:04.000,138,11115451,112845,0,1747569123,13780.779520189993,86.4737215799978,52971.29692608001 2025-05-18,11:52:05.000,138,11115451,112645,0,1747569124,13781.001818419994,86.48077071000444,52971.29692608001 2025-05-18,11:52:06.000,138,11115377,112685,0,1747569125,13781.143280929995,86.57240940000338,52971.27596472001 2025-05-18,11:52:07.000,138,11115495,112805,0,1747569126,13781.31168867999,86.71339199999784,52971.234042000004 2025-05-18,11:52:08.000,138,11115409,112565,0,1747569127,13781.500305360001,86.88257112000429,52971.206093520006 2025-05-18,11:52:09.000,138,11115403,113125,0,1747569128,13781.695658349992,86.88962025000365,52971.15718368001 2025-05-18,11:52:10.000,138,11115473,112445,0,1747569129,13781.971847059998,86.81207982000342,52971.136222320005 2025-05-18,11:52:11.000,138,11115414,112965,0,1747569130,13782.086364329989,86.81912895000278,52971.17814504001 2025-05-18,11:52:12.000,138,11115436,112845,0,1747569131,13782.29518994,86.896669380003,52971.14320944 2025-05-18,11:52:13.000,138,11115359,112765,0,1747569132,13782.59832389,87.10814327999833,52971.12224808 2025-05-18,11:52:14.000,138,11115389,112845,0,1747569133,13782.887985219997,87.39715761000116,52971.1641708 2025-05-18,11:52:15.000,138,11115438,112885,0,1747569134,13783.042920350003,87.66502454999863,52971.15019656 2025-05-18,11:52:16.000,138,11115403,112645,0,1747569135,13783.130492379998,87.98928452999826,52971.15019656 2025-05-18,11:52:17.000,138,11115409,112365,0,1747569136,13783.480780499995,88.18666017000214,52971.19910640001 2025-05-18,11:52:18.000,138,11115432,112485,0,1747569137,13783.75023289999,88.2289549499983,52971.255003360006 2025-05-18,11:52:19.000,138,11115440,112765,0,1747569138,13783.831068619991,88.38403580999875,52971.24102912 2025-05-18,11:52:20.000,138,11115400,112485,0,1747569139,13783.911904339991,88.4404288500009,52971.26199048 2025-05-18,11:52:21.000,138,11115404,112405,0,1747569140,13783.952322199992,88.46862536999834,52971.26199048 2025-05-18,11:52:22.000,138,11115379,112845,0,1747569141,13784.026421609997,88.5038710200024,52971.28295184 2025-05-18,11:52:23.000,138,11115364,112685,0,1747569142,13784.255456149993,88.45452710999962,52971.24801624001 2025-05-18,11:52:24.000,138,11115467,112805,0,1747569143,13784.215038289993,88.39813407000474,52971.303913200005 2025-05-18,11:52:25.000,138,11115419,112445,0,1747569144,13784.396918659993,88.43337972000154,52971.3388488 2025-05-18,11:52:26.000,138,11115385,112805,0,1747569145,13784.72699784999,88.42633059000218,52971.40872 2025-05-18,11:52:27.000,138,11115426,112525,0,1747569146,13785.03686811,88.58141145000263,52971.422694240006 2025-05-18,11:52:28.000,138,11115403,112805,0,1747569147,13785.238957410002,88.7858362199986,52971.49955256 2025-05-18,11:52:29.000,138,11115386,112965,0,1747569148,13785.481464570003,89.10304706999887,52971.569423760004 2025-05-18,11:52:30.000,138,11115455,112805,0,1747569149,13785.757653279994,89.40615966000041,52971.569423760004 2025-05-18,11:52:31.000,138,11115473,112765,0,1747569150,13786.020369369995,89.7374687699994,52971.62532072 2025-05-18,11:52:32.000,138,11115439,112925,0,1747569151,13786.202249739996,90.1956622200014,52971.7231404 2025-05-18,11:52:33.000,138,11115441,112485,0,1747569152,13786.532328929992,90.40008699000464,52971.83493432 2025-05-18,11:52:34.000,138,11115376,112485,0,1747569153,13786.896089669994,90.56926611000381,52971.904805520004 2025-05-18,11:52:35.000,138,11115426,112765,0,1747569154,13787.31374089,90.68910132000019,52972.023586560004 2025-05-18,11:52:36.000,138,11115396,112725,0,1747569155,13787.637083770001,90.77369087999978,52972.093457760006 2025-05-18,11:52:37.000,138,11115443,112645,0,1747569156,13787.946954029998,90.86532956999872,52972.25416152001 2025-05-18,11:52:38.000,138,11115437,112725,0,1747569157,13788.229879049999,91.09090173000004,52972.33101984001 2025-05-18,11:52:39.000,138,11115440,112885,0,1747569158,13788.38481417999,91.20368781000434,52972.456788 2025-05-18,11:52:40.000,138,11115385,112645,0,1747569159,13788.580167169996,91.20368781000434,52972.55460768 2025-05-18,11:52:41.000,138,11115454,112965,0,1747569160,13788.55322193,91.39401432000159,52972.694350080004 2025-05-18,11:52:42.000,138,11115403,112885,0,1747569161,13788.236615359994,91.54909518000204,52972.77819552 2025-05-18,11:52:43.000,138,11115442,112845,0,1747569162,13788.014317129993,91.61253735000355,52972.79216976 2025-05-18,11:52:44.000,138,11115427,112805,0,1747569163,13787.987371889998,91.61253735000355,52972.88998944 2025-05-18,11:52:45.000,138,11115370,113085,0,1747569164,13788.108625469999,91.50680039999861,52972.93889928 2025-05-18,11:52:46.000,138,11115434,112845,0,1747569165,13788.074943919994,91.48565301000053,52972.95287352001 2025-05-18,11:52:47.000,138,11115414,112645,0,1747569166,13787.980635579988,91.39401432000159,52973.099603040006 2025-05-18,11:52:48.000,138,11115425,112685,0,1747569167,13787.751601039992,91.60548822000419,52973.12056440001 2025-05-18,11:52:49.000,138,11115398,112645,0,1747569168,13787.717919490002,91.73942168999929,52973.16947424001 2025-05-18,11:52:50.000,138,11115393,112725,0,1747569169,13787.778546280002,91.68302865000442,52973.12755152 2025-05-18,11:52:51.000,138,11115432,112525,0,1747569170,13787.832436759993,91.83106037999823,52973.16248712 2025-05-18,11:52:52.000,138,11115429,112725,0,1747569171,13787.798755210002,91.95794472000125,52973.18344848 2025-05-18,11:52:53.000,138,11115437,112885,0,1747569172,13788.021053439988,92.05663253999955,52973.21139696001 2025-05-18,11:52:54.000,138,11115434,112605,0,1747569173,13788.337660009995,92.12712384000042,52973.2253712 2025-05-18,11:52:55.000,138,11115450,112605,0,1747569174,13788.681211819996,92.38089251999918,52973.2253712 2025-05-18,11:52:56.000,138,11115408,112965,0,1747569175,13788.910246359992,92.52892425000027,52973.28126816 2025-05-18,11:52:57.000,138,11115391,112765,0,1747569176,13788.903510049997,92.68400511000073,52973.33716512001 2025-05-18,11:52:58.000,138,11115392,113005,0,1747569177,13788.883301119997,92.72629989000416,52973.37210072 2025-05-18,11:52:59.000,138,11115411,112445,0,1747569178,13788.755311230001,92.80384032000438,52973.42101056 2025-05-18,11:53:00.000,138,11115390,112685,0,1747569179,13788.708157059991,92.93072466000012,52973.42799768001 2025-05-18,11:53:01.000,138,11115452,112685,0,1747569180,13788.782256469996,92.9659703100042,52973.51184312 2025-05-18,11:53:02.000,138,11115476,112845,0,1747569181,13788.829410639992,92.86023335999926,52973.51184312 2025-05-18,11:53:03.000,138,11115366,112765,0,1747569182,13788.890037429992,92.76859467000031,52973.581714320004 2025-05-18,11:53:04.000,138,11115407,112765,0,1747569183,13789.051708869993,92.54302250999899,52973.532804480004 2025-05-18,11:53:05.000,138,11115429,112645,0,1747569184,13789.300952339989,92.33154861000367,52973.6096628 2025-05-18,11:53:06.000,138,11115398,112805,0,1747569185,13789.48283270999,92.19761514000129,52973.59568856001 2025-05-18,11:53:07.000,138,11115389,113125,0,1747569186,13789.637767839995,92.23286078999809,52973.59568856001 2025-05-18,11:53:08.000,138,11115429,112805,0,1747569187,13789.80617558999,92.33859774000302,52973.63761128 2025-05-18,11:53:09.000,138,11115438,112725,0,1747569188,13790.122782159997,92.45138382000005,52973.651585520005 2025-05-18,11:53:10.000,138,11115461,112805,0,1747569189,13790.547169689999,92.62056293999922,52973.679534 2025-05-18,11:53:11.000,138,11115445,112685,0,1747569190,13790.91093043,92.73334902000352,52973.68652112 2025-05-18,11:53:12.000,138,11115417,112845,0,1747569191,13791.328581649992,92.84613510000054,52973.74241808001 2025-05-18,11:53:13.000,138,11115381,112725,0,1747569192,13791.624979289998,92.97301944000355,52973.76337944001 2025-05-18,11:53:14.000,138,11115423,112685,0,1747569193,13791.726023939998,93.10695290999865,52973.889147600006 2025-05-18,11:53:15.000,138,11115435,112765,0,1747569194,13791.94832217,93.12105117000465,52973.889147600006 2025-05-18,11:53:16.000,138,11115433,113045,0,1747569195,13792.392918630001,93.1633459500008,52973.93107032001 2025-05-18,11:53:17.000,138,11115453,112805,0,1747569196,13792.682579959997,93.2620337699991,52974.04286424 2025-05-18,11:53:18.000,138,11115458,112525,0,1747569197,13793.05981331999,93.08580552000058,52974.12670968001 2025-05-18,11:53:19.000,138,11115352,112605,0,1747569198,13793.38315619999,93.00826509000035,52974.2385036 2025-05-18,11:53:20.000,138,11115438,112765,0,1747569199,13793.416837749995,92.9659703100042,52974.252477840004 2025-05-18,11:53:21.000,138,11115446,112565,0,1747569200,13793.30232047999,92.88842988000397,52974.36427176001 2025-05-18,11:53:22.000,138,11115377,112765,0,1747569201,13793.416837749995,92.78269292999903,52974.490039920005 2025-05-18,11:53:23.000,138,11115407,113125,0,1747569202,13793.821016349997,92.59941555000114,52974.55292400001 2025-05-18,11:53:24.000,138,11115355,112605,0,1747569203,13794.144359229998,92.59236642000178,52974.59484672 2025-05-18,11:53:25.000,138,11115420,112765,0,1747569204,13794.46770211,92.66285772000265,52974.67170504 2025-05-18,11:53:26.000,138,11115394,112525,0,1747569205,13794.925771189992,92.73334902000352,52974.79048608 2025-05-18,11:53:27.000,138,11115447,112605,0,1747569206,13795.222168829998,92.88842988000397,52974.90926712 2025-05-18,11:53:28.000,138,11115413,112645,0,1747569207,13795.404049199999,93.08580552000058,52974.9721512 2025-05-18,11:53:29.000,138,11115379,112685,0,1747569208,13795.525302779999,93.12810030000401,52974.9721512 2025-05-18,11:53:30.000,138,11115393,112925,0,1747569209,13795.68697422,93.12105117000465,52975.090932240004 2025-05-18,11:53:31.000,138,11115453,112605,0,1747569210,13795.88232720999,93.0999037799993,52975.11888072 2025-05-18,11:53:32.000,138,11115449,112725,0,1747569211,13796.118098059997,93.0999037799993,52975.13984208 2025-05-18,11:53:33.000,138,11115449,112485,0,1747569212,13796.461649869998,93.15629682000144,52975.25163600001 2025-05-18,11:53:34.000,138,11115428,112885,0,1747569213,13796.677211789989,93.22678812000231,52975.328494320005 2025-05-18,11:53:35.000,138,11115445,113005,0,1747569214,13796.744574889999,93.36777072000405,52975.37041704001 2025-05-18,11:53:36.000,138,11115407,112325,0,1747569215,13796.81867429999,93.54399897000258,52975.45426248 2025-05-18,11:53:37.000,138,11115469,112605,0,1747569216,13797.115071939996,93.77662026000326,52975.496185200005 2025-05-18,11:53:38.000,138,11115457,112805,0,1747569217,13797.00729098,94.12202763000096,52975.48919808001 2025-05-18,11:53:39.000,138,11115401,112805,0,1747569218,13796.8860374,94.47448412999802,52975.5311208 2025-05-18,11:53:40.000,138,11115407,112645,0,1747569219,13797.00055466999,94.50972978000209,52975.48919808001 2025-05-18,11:53:41.000,138,11115422,112765,0,1747569220,13797.276743379996,94.38989456999843,52975.51714656001 2025-05-18,11:53:42.000,138,11115392,112805,0,1747569221,13797.451887440002,94.28415762000077,52975.60797912001 2025-05-18,11:53:43.000,138,11115432,112805,0,1747569222,13797.559668399997,94.24186284000461,52975.64291472 2025-05-18,11:53:44.000,138,11115408,112565,0,1747569223,13797.761757699998,94.29120675000013,52975.69881168 2025-05-18,11:53:45.000,138,11115371,112765,0,1747569224,13798.08510058,94.3123541399982,52975.712785920005 2025-05-18,11:53:46.000,138,11115373,112605,0,1747569225,13798.374761909996,94.50972978000209,52975.83855408 2025-05-18,11:53:47.000,138,11115454,112765,0,1747569226,13798.563378589992,94.54497542999889,52975.90842528 2025-05-18,11:53:48.000,138,11115410,112645,0,1747569227,13798.772204200002,94.58727021000232,52975.97130936001 2025-05-18,11:53:49.000,138,11115430,112765,0,1747569228,13798.933875639988,94.819891500003,52976.06912904001 2025-05-18,11:53:50.000,138,11115469,112645,0,1747569229,13799.371735789995,95.02431626999896,52976.18092296 2025-05-18,11:53:51.000,138,11115404,112765,0,1747569230,13799.769178080001,95.19349538999813,52976.24380704 2025-05-18,11:53:52.000,138,11115425,112965,0,1747569231,13800.139675129998,95.32037973000115,52976.3695752 2025-05-18,11:53:53.000,138,11115425,112685,0,1747569232,13800.382182289999,95.41906754999945,52976.46040776 2025-05-18,11:53:54.000,138,11115414,112805,0,1747569233,13800.47649062999,95.50365710999904,52976.621111520006 2025-05-18,11:53:55.000,138,11115474,112645,0,1747569234,13800.489963249995,95.70103275000292,52976.6839956 2025-05-18,11:53:56.000,138,11115371,112605,0,1747569235,13800.62468945,95.89135926000017,52976.81675088 2025-05-18,11:53:57.000,138,11115362,112645,0,1747569236,13800.53711741999,96.18742272000236,52976.87264784 2025-05-18,11:53:58.000,138,11115415,112885,0,1747569237,13800.388918599994,96.59627226000157,52976.99841600001 2025-05-18,11:53:59.000,138,11115416,112685,0,1747569238,13800.41586383999,96.80774616000417,52977.054312960005 2025-05-18,11:54:00.000,138,11115462,112965,0,1747569239,13800.489963249995,96.82184442000289,52977.15213264 2025-05-18,11:54:01.000,138,11115402,112645,0,1747569240,13800.348500739994,96.93463049999991,52977.20104248 2025-05-18,11:54:02.000,138,11115444,112805,0,1747569241,13800.254192399989,96.91348311000183,52977.31283640001 2025-05-18,11:54:03.000,138,11115423,112645,0,1747569242,13800.44280908,96.82184442000289,52977.389694720005 2025-05-18,11:54:04.000,138,11115414,112805,0,1747569243,13800.71899778999,96.8711883299984,52977.47354016 2025-05-18,11:54:05.000,138,11115437,113005,0,1747569244,13800.840251369991,96.86413919999904,52977.62026968001 2025-05-18,11:54:06.000,138,11115437,112445,0,1747569245,13800.70552517,97.1179078799978,52977.74603784001 2025-05-18,11:54:07.000,138,11115439,112605,0,1747569246,13800.779624579991,97.32233265000104,52977.81590904001 2025-05-18,11:54:08.000,138,11115393,112685,0,1747569247,13800.779624579991,97.35052916999848,52977.92071584 2025-05-18,11:54:09.000,138,11115427,112725,0,1747569248,13800.894141849996,97.39987308000127,52977.95565144001 2025-05-18,11:54:10.000,138,11115434,112805,0,1747569249,13801.049076980002,97.42102046999935,52978.13731656 2025-05-18,11:54:11.000,138,11115414,112605,0,1747569250,13801.129912700002,97.76642784000433,52978.20020064001 2025-05-18,11:54:12.000,138,11115455,112725,0,1747569251,13801.102967459992,98.11183521000203,52978.29103320001 2025-05-18,11:54:13.000,138,11115387,112645,0,1747569252,13801.082758529992,98.11888434000139,52978.395840000005 2025-05-18,11:54:14.000,138,11115373,112725,0,1747569253,13801.244429969993,97.96380348000093,52978.50763392001 2025-05-18,11:54:15.000,138,11115390,112845,0,1747569254,13801.459991889998,97.91445956999814,52978.53558240001 2025-05-18,11:54:16.000,138,11115401,112765,0,1747569255,13801.57450915999,97.88626305000071,52978.633402080006 2025-05-18,11:54:17.000,138,11115424,112725,0,1747569256,13801.412837719989,98.16822825000418,52978.66833768 2025-05-18,11:54:18.000,138,11115400,112685,0,1747569257,13801.453255579989,98.37265302000014,52978.76615736 2025-05-18,11:54:19.000,138,11115412,112845,0,1747569258,13801.668817499994,98.54183213999931,52978.78711872 2025-05-18,11:54:20.000,138,11115416,112845,0,1747569259,13801.97868775999,98.67576561000169,52978.87795128 2025-05-18,11:54:21.000,138,11115374,112605,0,1747569260,13801.95847882999,98.97887820000324,52978.90589976 2025-05-18,11:54:22.000,138,11115391,112685,0,1747569261,13802.207722300001,99.12690993000433,52978.9548096 2025-05-18,11:54:23.000,138,11115444,112525,0,1747569262,13802.403075289993,99.0846151500009,52978.99673232 2025-05-18,11:54:24.000,138,11115355,112565,0,1747569263,13802.611900899989,98.95068167999852,52979.10852624001 2025-05-18,11:54:25.000,138,11115408,112805,0,1747569264,13802.94198009,98.81674821000342,52979.27621712001 2025-05-18,11:54:26.000,138,11115405,112805,0,1747569265,13803.238377729991,98.71101125999849,52979.31813984 2025-05-18,11:54:27.000,138,11115423,112805,0,1747569266,13803.447203340002,98.82379734000278,52979.44390800001 2025-05-18,11:54:28.000,138,11115427,112765,0,1747569267,13803.554984299997,98.92248516000109,52979.53474056 2025-05-18,11:54:29.000,138,11115348,112725,0,1747569268,13803.918745039999,99.1198607999977,52979.59063752001 2025-05-18,11:54:30.000,138,11115351,112845,0,1747569269,13804.44417722,99.41592425999988,52979.639547360006 2025-05-18,11:54:31.000,138,11115446,112885,0,1747569270,13804.673211759997,99.8529703200038,52979.77230264 2025-05-18,11:54:32.000,138,11115450,112645,0,1747569271,13805.063917739993,100.10673900000256,52979.91204504 2025-05-18,11:54:33.000,138,11115436,112445,0,1747569272,13805.407469549995,100.32526203000452,52980.05178744 2025-05-18,11:54:34.000,138,11115332,112605,0,1747569273,13805.68365826,100.41690072000347,52980.1076844 2025-05-18,11:54:35.000,138,11115340,112805,0,1747569274,13806.013737449997,100.45919549999962,52980.26838816 2025-05-18,11:54:36.000,138,11115389,112805,0,1747569275,13806.45159759999,100.42394985000283,52980.34524648 2025-05-18,11:54:37.000,138,11115396,112925,0,1747569276,13806.977029779991,100.39575332999812,52980.51992448001 2025-05-18,11:54:38.000,138,11115399,112645,0,1747569277,13807.320581589993,100.42394985000283,52980.67364112 2025-05-18,11:54:39.000,138,11115357,112805,0,1747569278,13807.522670889994,100.36755681000068,52980.757486559996 2025-05-18,11:54:40.000,138,11115431,112845,0,1747569279,13807.71128756999,100.40985159000411,52980.911203200005 2025-05-18,11:54:41.000,138,11115388,112445,0,1747569280,13807.93358579999,100.55083418999857,52981.00902288 2025-05-18,11:54:42.000,138,11115379,112845,0,1747569281,13808.02115783,100.60017810000136,52981.12081680001 2025-05-18,11:54:43.000,138,11115354,112725,0,1747569282,13807.81233221999,100.68476766000094,52981.17671376 2025-05-18,11:54:44.000,138,11115407,112685,0,1747569283,13807.805595909995,100.68476766000094,52981.28850768001 2025-05-18,11:54:45.000,138,11115391,112845,0,1747569284,13807.95379472999,100.67066940000223,52981.37934024 2025-05-18,11:54:46.000,138,11115407,112725,0,1747569285,13808.04136676,100.70591504999902,52981.414275840005 2025-05-18,11:54:47.000,138,11115362,112965,0,1747569286,13808.142411410001,100.6283746199988,52981.49812128 2025-05-18,11:54:48.000,138,11115419,112885,0,1747569287,13808.075048309991,100.52968680000049,52981.60292808001 2025-05-18,11:54:49.000,138,11115416,112805,0,1747569288,13808.02115783,100.46624462999898,52981.630876560004 2025-05-18,11:54:50.000,138,11115437,113085,0,1747569289,13808.08178462,100.33936029000324,52981.61690232 2025-05-18,11:54:51.000,138,11115374,112645,0,1747569290,13808.095257239991,100.19132856000215,52981.62388944001 2025-05-18,11:54:52.000,138,11115397,112925,0,1747569291,13808.075048309991,99.84592119000445,52981.67279928001 2025-05-18,11:54:53.000,138,11115373,112725,0,1747569292,13808.196301889991,99.62739816000249,52981.651837920006 2025-05-18,11:54:54.000,138,11115466,112685,0,1747569293,13808.337764399992,99.42297338999924,52981.67279928001 2025-05-18,11:54:55.000,138,11115402,112885,0,1747569294,13808.465754290002,99.35953121999773,52981.68677352 2025-05-18,11:54:56.000,138,11115378,112605,0,1747569295,13808.398391189992,99.34543295999902,52981.64485080001 2025-05-18,11:54:57.000,138,11115433,112965,0,1747569296,13808.310819159997,99.31018731000222,52981.61690232 2025-05-18,11:54:58.000,138,11115368,112605,0,1747569297,13808.209774509996,99.26084339999943,52981.56799248 2025-05-18,11:54:59.000,138,11115447,112685,0,1747569298,13808.135675099991,99.232646880002,52981.57497960001 2025-05-18,11:55:00.000,138,11115391,112525,0,1747569299,13808.135675099991,99.232646880002,52981.49113416 2025-05-18,11:55:01.000,138,11115432,113005,0,1747569300,13808.007685209996,98.95773080999788,52981.44222432 2025-05-18,11:55:02.000,138,11115442,112805,0,1747569301,13807.637188159999,98.92953429000045,52981.414275840005 2025-05-18,11:55:03.000,138,11115377,112805,0,1747569302,13807.428362549988,98.88019037999766,52981.316456160006 2025-05-18,11:55:04.000,138,11115406,112845,0,1747569303,13807.185855390002,98.77445343,52981.23261072 2025-05-18,11:55:05.000,138,11115394,112885,0,1747569304,13807.064601810001,98.69691299999977,52981.13479104 2025-05-18,11:55:06.000,138,11115422,112605,0,1747569305,13807.084810740002,98.51363562000188,52981.05793272 2025-05-18,11:55:07.000,138,11115402,113005,0,1747569306,13807.266691110002,98.32330911000463,52980.90421608001 2025-05-18,11:55:08.000,138,11115403,112805,0,1747569307,13807.307108970002,98.27396520000184,52980.80639640001 2025-05-18,11:55:09.000,138,11115415,112925,0,1747569308,13807.239745869992,98.27396520000184,52980.70857672 2025-05-18,11:55:10.000,138,11115369,112765,0,1747569309,13807.158910149992,98.28806346000056,52980.60376992 2025-05-18,11:55:11.000,138,11115402,112885,0,1747569310,13807.233009559997,98.25281781000376,52980.51293736 2025-05-18,11:55:12.000,138,11115419,112605,0,1747569311,13807.179119079992,98.316259979998,52980.46402752 2025-05-18,11:55:13.000,138,11115424,112845,0,1747569312,13806.916402989991,98.68281474000105,52980.35223360001 2025-05-18,11:55:14.000,138,11115363,112805,0,1747569313,13806.606532729995,98.90133777000301,52980.23345256001 2025-05-18,11:55:15.000,138,11115377,112845,0,1747569314,13806.188881509988,99.15510645000177,52980.06576168001 2025-05-18,11:55:16.000,138,11115368,112605,0,1747569315,13806.074364239998,99.21149949000392,52979.98191624 2025-05-18,11:55:17.000,138,11115390,112845,0,1747569316,13806.108045790003,99.28199079000478,52979.84217384 2025-05-18,11:55:18.000,138,11115394,112725,0,1747569317,13806.330344019989,98.97887820000324,52979.807238240006 2025-05-18,11:55:19.000,138,11115361,112605,0,1747569318,13806.545905939995,98.7392077800032,52979.751341279996 2025-05-18,11:55:20.000,138,11115394,112685,0,1747569319,13806.505488079994,98.68281474000105,52979.688457200005 2025-05-18,11:55:21.000,138,11115421,112605,0,1747569320,13806.350552949989,98.54888126999867,52979.56268904001 2025-05-18,11:55:22.000,138,11115372,113045,0,1747569321,13806.141727339993,98.36560389000078,52979.49281784001 2025-05-18,11:55:23.000,138,11115386,113005,0,1747569322,13805.899220179992,98.22462128999905,52979.42294664001 2025-05-18,11:55:24.000,138,11115386,113005,0,1747569323,13805.946374350002,98.04134391000116,52979.401985280005 2025-05-18,11:55:25.000,138,11115410,112685,0,1747569324,13806.027210070002,97.8228208799992,52979.27621712001 2025-05-18,11:55:26.000,138,11115371,112845,0,1747569325,13806.074364239998,97.63954350000131,52979.248268639996 2025-05-18,11:55:27.000,138,11115343,112885,0,1747569326,13806.054155309997,97.46331525000278,52979.14346184 2025-05-18,11:55:28.000,138,11115397,112885,0,1747569327,13806.202354129993,97.18135004999931,52979.15044896 2025-05-18,11:55:29.000,138,11115378,112685,0,1747569328,13806.397707119999,96.8852865900044,52979.15743608001 2025-05-18,11:55:30.000,138,11115409,113085,0,1747569329,13806.168672579988,96.85004094000033,52979.07359064 2025-05-18,11:55:31.000,138,11115383,112845,0,1747569330,13805.872274939997,97.22364483000274,52979.05262928 2025-05-18,11:55:32.000,138,11115444,112725,0,1747569331,13805.710603499996,97.41397133999999,52979.017693680005 2025-05-18,11:55:33.000,138,11115372,112885,0,1747569332,13805.629767779996,97.34348003999912,52978.92686112 2025-05-18,11:55:34.000,138,11115418,112725,0,1747569333,13805.649976709996,97.28003787000489,52978.947822480004 2025-05-18,11:55:35.000,138,11115414,112645,0,1747569334,13805.697130879991,97.24479222000082,52978.91987400001 2025-05-18,11:55:36.000,138,11115386,112805,0,1747569335,13805.798175529992,97.14610440000251,52978.898912640005 2025-05-18,11:55:37.000,138,11115424,112885,0,1747569336,13805.946374350002,97.16020266000123,52978.87795128 2025-05-18,11:55:38.000,138,11115375,112965,0,1747569337,13806.229299369988,97.00512180000078,52978.92686112 2025-05-18,11:55:39.000,138,11115397,112805,0,1747569338,13806.505488079994,96.99807267000142,52978.91987400001 2025-05-18,11:55:40.000,138,11115450,112805,0,1747569339,13806.68063214,96.91348311000183,52978.97577096 2025-05-18,11:55:41.000,138,11115401,112725,0,1747569340,13806.77494047999,96.80069703000481,52979.07359064 2025-05-18,11:55:42.000,138,11115431,113045,0,1747569341,13806.79514940999,96.73020573000395,52979.04564216 2025-05-18,11:55:43.000,138,11115354,112845,0,1747569342,13806.626741659995,96.55397747999814,52979.136474720006 2025-05-18,11:55:44.000,138,11115417,112565,0,1747569343,13806.66042321,96.40594575000432,52979.20634592001 2025-05-18,11:55:45.000,138,11115369,112925,0,1747569344,13806.51222438999,96.34250358000281,52979.21333304 2025-05-18,11:55:46.000,138,11115460,112925,0,1747569345,13806.310135089989,96.4623387899992,52979.3391012 2025-05-18,11:55:47.000,138,11115459,112765,0,1747569346,13806.242771989993,96.54692834999878,52979.39499816001 2025-05-18,11:55:48.000,138,11115346,112805,0,1747569347,13806.209090439988,96.44119140000112,52979.38102392 2025-05-18,11:55:49.000,138,11115375,112805,0,1747569348,13806.121518409993,96.43414227000176,52979.48583072 2025-05-18,11:55:50.000,138,11115375,112805,0,1747569349,13806.027210070002,96.4270931400024,52979.52775344 2025-05-18,11:55:51.000,138,11115446,112845,0,1747569350,13806.094573169998,96.30725792999874,52979.55570192 2025-05-18,11:55:52.000,138,11115379,112565,0,1747569351,13806.047419000002,96.32135619000474,52979.59762464 2025-05-18,11:55:53.000,138,11115417,112845,0,1747569352,13805.845329700001,96.56807574000413,52979.61159888001 2025-05-18,11:55:54.000,138,11115415,112965,0,1747569353,13806.047419000002,96.74430399000266,52979.5487148 2025-05-18,11:55:55.000,138,11115375,112845,0,1747569354,13806.155199959998,96.85709006999969,52979.618586000004 2025-05-18,11:55:56.000,138,11115439,112725,0,1747569355,13806.323607709994,96.90643398000248,52979.68147008001 2025-05-18,11:55:57.000,138,11115365,112765,0,1747569356,13806.337080329999,97.10380961999908,52979.69544432 2025-05-18,11:55:58.000,138,11115436,112845,0,1747569357,13806.195617819998,97.20954657000402,52979.75832840001 2025-05-18,11:55:59.000,138,11115368,112885,0,1747569358,13806.209090439988,97.30823439000233,52979.84217384 2025-05-18,11:56:00.000,138,11115411,112645,0,1747569359,13806.289926159989,97.45626612000342,52980.0028776 2025-05-18,11:56:01.000,138,11115399,112925,0,1747569360,13806.51222438999,97.4774135100015,52980.10069728 2025-05-18,11:56:02.000,138,11115411,112805,0,1747569361,13806.47854284,97.38577482000255,52980.16358136001 2025-05-18,11:56:03.000,138,11115419,112805,0,1747569362,13806.134991029998,97.3293817800004,52980.2474268 2025-05-18,11:56:04.000,138,11115392,112765,0,1747569363,13806.020473759992,97.23774309000146,52980.35223360001 2025-05-18,11:56:05.000,138,11115384,112645,0,1747569364,13805.879011249992,97.00512180000078,52980.45005328001 2025-05-18,11:56:06.000,138,11115460,112285,0,1747569365,13805.58261361,96.8852865900044,52980.48498888 2025-05-18,11:56:07.000,138,11115370,112645,0,1747569366,13805.45462371999,96.64561617000436,52980.55486008 2025-05-18,11:56:08.000,138,11115364,112645,0,1747569367,13805.306424899994,96.45528965999983,52980.624731280004 2025-05-18,11:56:09.000,138,11115443,112645,0,1747569368,13804.996554639998,96.34955271000217,52980.61075704 2025-05-18,11:56:10.000,138,11115432,112685,0,1747569369,13804.585639730001,96.37774922999961,52980.6317184 2025-05-18,11:56:11.000,138,11115393,112885,0,1747569370,13804.228615299995,96.45528965999983,52980.59678280001 2025-05-18,11:56:12.000,138,11115396,112605,0,1747569371,13803.885063489994,96.51873183000134,52980.624731280004 2025-05-18,11:56:13.000,138,11115371,112685,0,1747569372,13803.467412270002,96.72315660000459,52980.58280856 2025-05-18,11:56:14.000,138,11115382,112805,0,1747569373,13803.325949760001,96.73020573000395,52980.51992448001 2025-05-18,11:56:15.000,138,11115447,112645,0,1747569374,13802.97566163999,97.04036745000485,52980.51293736 2025-05-18,11:56:16.000,138,11115370,112685,0,1747569375,13802.760099719999,97.42102046999935,52980.37319496 2025-05-18,11:56:17.000,138,11115423,112805,0,1747569376,13802.719681859999,97.58315045999916,52980.33825936 2025-05-18,11:56:18.000,138,11115430,112525,0,1747569377,13803.00260688,97.59019958999852,52980.34524648 2025-05-18,11:56:19.000,138,11115389,112565,0,1747569378,13803.393312859997,97.39282395000191,52980.27537528 2025-05-18,11:56:20.000,138,11115403,112685,0,1747569379,13803.763809909993,97.20249744000466,52980.27537528 2025-05-18,11:56:21.000,138,11115396,112805,0,1747569380,13804.01305337999,97.18839917999867,52980.27537528 2025-05-18,11:56:22.000,138,11115408,112725,0,1747569381,13804.208406369995,97.16725179000059,52980.289349520004 2025-05-18,11:56:23.000,138,11115373,112685,0,1747569382,13804.504804010001,97.08971136000036,52980.254413919996 2025-05-18,11:56:24.000,138,11115453,112645,0,1747569383,13804.269033159995,97.25889047999954,52980.35223360001 2025-05-18,11:56:25.000,138,11115422,112965,0,1747569384,13804.289242089995,97.69593654000346,52980.39415632 2025-05-18,11:56:26.000,138,11115389,112845,0,1747569385,13804.706893310002,97.81577174999984,52980.37319496 2025-05-18,11:56:27.000,138,11115415,113005,0,1747569386,13805.050445119989,97.90741043999878,52980.422104799996 2025-05-18,11:56:28.000,138,11115440,112885,0,1747569387,13805.21211655999,98.09773695000331,52980.43607904 2025-05-18,11:56:29.000,138,11115405,112805,0,1747569388,13805.488305269995,98.25281781000376,52980.408130560005 2025-05-18,11:56:30.000,138,11115398,112805,0,1747569389,13805.528723129995,98.16117912000482,52980.50595024 2025-05-18,11:56:31.000,138,11115380,112685,0,1747569390,13805.25927073,98.18937564000225,52980.51992448001 2025-05-18,11:56:32.000,138,11115387,112965,0,1747569391,13805.158226079999,98.40789867000422,52980.58280856 2025-05-18,11:56:33.000,138,11115458,112925,0,1747569392,13805.178435009999,98.2810143300012,52980.56883432001 2025-05-18,11:56:34.000,138,11115402,112645,0,1747569393,13805.367051689995,98.20347390000097,52980.60376992 2025-05-18,11:56:35.000,138,11115375,112805,0,1747569394,13805.710603499996,98.06249129999924,52980.58280856 2025-05-18,11:56:36.000,138,11115421,112885,0,1747569395,13805.953110659997,98.0342947800018,52980.61075704 2025-05-18,11:56:37.000,138,11115353,112725,0,1747569396,13806.310135089989,97.87921392000135,52980.59678280001 2025-05-18,11:56:38.000,138,11115377,112845,0,1747569397,13806.68063214,97.59019958999852,52980.65267976 2025-05-18,11:56:39.000,138,11115459,112965,0,1747569398,13807.030920259996,97.3787256900032,52980.71556384001 2025-05-18,11:56:40.000,138,11115358,112565,0,1747569399,13806.963557160001,97.69593654000346,52980.65267976 2025-05-18,11:56:41.000,138,11115419,112805,0,1747569400,13806.61326903999,97.99199999999837,52980.73652520001 2025-05-18,11:56:42.000,138,11115401,112485,0,1747569401,13806.357289259999,98.23167041999841,52980.76447368001 2025-05-18,11:56:43.000,138,11115421,112605,0,1747569402,13806.289926159989,98.10478608000267,52980.77844792 2025-05-18,11:56:44.000,138,11115403,112765,0,1747569403,13806.5189607,97.90036130999943,52980.82735776 2025-05-18,11:56:45.000,138,11115403,112725,0,1747569404,13806.869248819996,97.63954350000131,52980.82037064 2025-05-18,11:56:46.000,138,11115441,112685,0,1747569405,13807.118492289992,97.28708700000425,52980.8762676 2025-05-18,11:56:47.000,138,11115385,112805,0,1747569406,13807.307108970002,96.99102354000206,52980.911203200005 2025-05-18,11:56:48.000,138,11115369,112805,0,1747569407,13807.401417309993,96.70905833999859,52980.90421608001 2025-05-18,11:56:49.000,138,11115371,112685,0,1747569408,13807.515934579998,96.41299488000368,52980.97408728001 2025-05-18,11:56:50.000,138,11115419,112765,0,1747569409,13807.327317900003,96.39184748999833,52980.9461388 2025-05-18,11:56:51.000,138,11115412,112925,0,1747569410,13807.098283359992,96.46938791999855,52980.93915168 2025-05-18,11:56:52.000,138,11115382,112525,0,1747569411,13806.875985129991,96.61037052000029,52980.89024184 2025-05-18,11:56:53.000,138,11115408,112845,0,1747569412,13806.525697009994,96.96987615000398,52980.841332 2025-05-18,11:56:54.000,138,11115413,112605,0,1747569413,13806.55264224999,97.25889047999954,52980.757486559996 2025-05-18,11:56:55.000,138,11115438,112965,0,1747569414,13806.727786309995,97.35052916999848,52980.70857672 2025-05-18,11:56:56.000,138,11115381,112685,0,1747569415,13806.76146786,97.60429785000451,52980.624731280004 2025-05-18,11:56:57.000,138,11115468,112885,0,1747569416,13806.855776199991,97.55495394000172,52980.54088584 2025-05-18,11:56:58.000,138,11115364,112725,0,1747569417,13806.889457749996,97.80167349000112,52980.50595024 2025-05-18,11:56:59.000,138,11115448,112605,0,1747569418,13806.81535833999,98.08363869000459,52980.38018208001 2025-05-18,11:57:00.000,138,11115441,112605,0,1747569419,13806.956820849991,98.48543910000444,52980.3871692 2025-05-18,11:57:01.000,138,11115439,112805,0,1747569420,13807.340790519993,98.47134083999845,52980.28236240001 2025-05-18,11:57:02.000,138,11115446,112845,0,1747569421,13807.455307789998,98.56297953000467,52980.20550408 2025-05-18,11:57:03.000,138,11115414,112645,0,1747569422,13807.347526830003,98.95773080999788,52980.13563288001 2025-05-18,11:57:04.000,138,11115398,112725,0,1747569423,13807.401417309993,98.9365834199998,52980.142620000006 2025-05-18,11:57:05.000,138,11115405,112685,0,1747569424,13807.502461959994,99.02117297999939,52980.14960712 2025-05-18,11:57:06.000,138,11115461,112765,0,1747569425,13807.87969532,98.78855168999871,52980.10069728 2025-05-18,11:57:07.000,138,11115413,112765,0,1747569426,13808.223247130001,98.55593039999803,52980.16358136001 2025-05-18,11:57:08.000,138,11115448,112445,0,1747569427,13808.607216799988,98.54183213999931,52980.19851696 2025-05-18,11:57:09.000,138,11115420,112805,0,1747569428,13808.593744179998,99.03527123999811,52980.16358136001 2025-05-18,11:57:10.000,138,11115421,112685,0,1747569429,13808.553326319998,99.46526817000267,52980.191529840005 2025-05-18,11:57:11.000,138,11115446,112725,0,1747569430,13808.661107279993,99.66969293999864,52980.20550408 2025-05-18,11:57:12.000,138,11115416,112805,0,1747569431,13808.984450159995,99.8882159700006,52980.1775556 2025-05-18,11:57:13.000,138,11115439,112685,0,1747569432,13809.442519240001,99.94460901000275,52980.27537528 2025-05-18,11:57:14.000,138,11115423,113005,0,1747569433,13809.752389499998,99.93051075000403,52980.34524648 2025-05-18,11:57:15.000,138,11115426,112965,0,1747569434,13810.08920499999,99.84592119000445,52980.39415632 2025-05-18,11:57:16.000,138,11115457,112605,0,1747569435,13810.527065149996,99.66969293999864,52980.50595024 2025-05-18,11:57:17.000,138,11115405,112685,0,1747569436,13810.978397919993,99.31723644000158,52980.61774416001 2025-05-18,11:57:18.000,138,11115452,112965,0,1747569437,13811.321949729994,99.12690993000433,52980.792422160004 2025-05-18,11:57:19.000,138,11115394,112605,0,1747569438,13811.59140212999,98.80969908000407,52980.862293360005 2025-05-18,11:57:20.000,138,11115470,112805,0,1747569439,13811.67897416,98.4924882300038,52980.960113040004 2025-05-18,11:57:21.000,138,11115476,112765,0,1747569440,13811.773282499991,98.39380040999822,52981.127803920004 2025-05-18,11:57:22.000,138,11115441,112725,0,1747569441,13811.61161105999,98.54183213999931,52981.16972664001 2025-05-18,11:57:23.000,138,11115462,112805,0,1747569442,13811.436467,98.63347082999826,52981.30248192 2025-05-18,11:57:24.000,138,11115366,112845,0,1747569443,13811.584665819995,98.61232344000018,52981.4003016 2025-05-18,11:57:25.000,138,11115461,112805,0,1747569444,13812.002317040002,98.53478300999996,52981.57497960001 2025-05-18,11:57:26.000,138,11115436,112805,0,1747569445,13812.399759329994,98.45019345000037,52981.6099152 2025-05-18,11:57:27.000,138,11115484,112605,0,1747569446,13812.622057559995,98.42904606000229,52981.749657600005 2025-05-18,11:57:28.000,138,11115401,112685,0,1747569447,13813.032972469991,98.1823265100029,52981.87542576 2025-05-18,11:57:29.000,138,11115386,112685,0,1747569448,13813.410205829998,97.96380348000093,52982.02914240001 2025-05-18,11:57:30.000,138,11115456,112725,0,1747569449,13813.74702132999,97.8228208799992,52982.085039360005 2025-05-18,11:57:31.000,138,11115422,112805,0,1747569450,13813.982792179995,97.90741043999878,52982.252730240005 2025-05-18,11:57:32.000,138,11115456,112685,0,1747569451,13814.245508269996,97.87921392000135,52982.33657568 2025-05-18,11:57:33.000,138,11115354,112765,0,1747569452,13814.528433289997,97.6747891499981,52982.43439536 2025-05-18,11:57:34.000,138,11115456,112805,0,1747569453,13814.845039859989,97.30823439000233,52982.58112488001 2025-05-18,11:57:35.000,138,11115471,112725,0,1747569454,13814.999974989994,97.21659570000338,52982.65099608001 2025-05-18,11:57:36.000,138,11115431,112805,0,1747569455,13815.17511905,97.3787256900032,52982.79772560001 2025-05-18,11:57:37.000,138,11115444,112725,0,1747569456,13815.545616099997,97.40692221000063,52982.923493760005 2025-05-18,11:57:38.000,138,11115361,112965,0,1747569457,13815.835277429993,97.5126591599983,52983.021313440004 2025-05-18,11:57:39.000,138,11115412,112645,0,1747569458,13815.868958979998,97.66774001999875,52983.23092704001 2025-05-18,11:57:40.000,138,11115408,112645,0,1747569459,13816.003685179989,97.60429785000451,52983.34970808001 2025-05-18,11:57:41.000,138,11115438,112805,0,1747569460,13816.24619233999,97.56200307000108,52983.53836032001 2025-05-18,11:57:42.000,138,11115398,112485,0,1747569461,13816.38765484999,97.55495394000172,52983.692076960004 2025-05-18,11:57:43.000,138,11115412,112965,0,1747569462,13816.59648046,97.49856089999957,52983.82483224001 2025-05-18,11:57:44.000,138,11115370,112805,0,1747569463,13816.960241200002,97.46331525000278,52983.97156176001 2025-05-18,11:57:45.000,138,11115441,112605,0,1747569464,13817.209484669998,97.4774135100015,52984.13925264001 2025-05-18,11:57:46.000,138,11115452,112605,0,1747569465,13817.48567337999,97.52675742000429,52984.32091776 2025-05-18,11:57:47.000,138,11115423,112845,0,1747569466,13817.782071019996,97.4774135100015,52984.49559576001 2025-05-18,11:57:48.000,138,11115440,112645,0,1747569467,13817.970687699992,97.41397133999999,52984.719183600006 2025-05-18,11:57:49.000,138,11115397,112805,0,1747569468,13817.930269839992,97.35757829999784,52984.92879720001 2025-05-18,11:57:50.000,138,11115372,112645,0,1747569469,13817.937006150001,97.30823439000233,52985.11744944 2025-05-18,11:57:51.000,138,11115474,112805,0,1747569470,13818.017841870002,97.28003787000489,52985.24321760001 2025-05-18,11:57:52.000,138,11115404,112805,0,1747569471,13818.172776999992,97.13905527000315,52985.41090848001 2025-05-18,11:57:53.000,138,11115389,112725,0,1747569472,13818.280557959988,96.94872875999863,52985.62750920001 2025-05-18,11:57:54.000,138,11115367,112885,0,1747569473,13818.556746669994,96.77954963999946,52985.73930312 2025-05-18,11:57:55.000,138,11115442,112645,0,1747569474,13818.79251752,96.6738126900018,52985.98385232001 2025-05-18,11:57:56.000,138,11115391,112845,0,1747569475,13818.89356217,96.69496007999987,52986.060710640006 2025-05-18,11:57:57.000,138,11115388,112645,0,1747569476,13819.149541949992,96.89233572000376,52986.277311360005 2025-05-18,11:57:58.000,138,11115450,112885,0,1747569477,13819.499830069988,97.18135004999931,52986.40307952 2025-05-18,11:57:59.000,138,11115362,112685,0,1747569478,13819.701919369989,97.62544524000259,52986.5707704 2025-05-18,11:58:00.000,138,11115461,112965,0,1747569479,13819.836645569994,97.88626305000071,52986.72448704001 2025-05-18,11:58:01.000,138,11115444,112845,0,1747569480,13820.08588903999,97.92150870000478,52986.98301048 2025-05-18,11:58:02.000,138,11115452,112685,0,1747569481,13820.281242029996,97.95675435000157,52987.10179152 2025-05-18,11:58:03.000,138,11115372,112885,0,1747569482,13820.597848600002,98.05544216999988,52987.37428920001 2025-05-18,11:58:04.000,138,11115379,112445,0,1747569483,13820.847092069998,98.23871954999777,52987.548967200004 2025-05-18,11:58:05.000,138,11115385,112885,0,1747569484,13821.20411649999,98.44314432000101,52987.7935164 2025-05-18,11:58:06.000,138,11115400,112765,0,1747569485,13821.628504029992,98.69691299999977,52987.97518152001 2025-05-18,11:58:07.000,138,11115380,112845,0,1747569486,13822.012473699993,98.97182907000388,52988.13588528 2025-05-18,11:58:08.000,138,11115391,112605,0,1747569487,13822.42338860999,99.19035209999856,52988.35947312001 2025-05-18,11:58:09.000,138,11115411,112765,0,1747569488,13822.537905879995,99.31723644000158,52988.624983680005 2025-05-18,11:58:10.000,138,11115377,112805,0,1747569489,13822.659159459996,99.54985773000226,52988.75773896 2025-05-18,11:58:11.000,138,11115377,112685,0,1747569490,13822.618741599996,99.81067554000037,52988.97433968 2025-05-18,11:58:12.000,138,11115369,112765,0,1747569491,13822.38970706,100.02214944000298,52989.128056320005 2025-05-18,11:58:13.000,138,11115383,112765,0,1747569492,13822.100045729989,100.4803428899977,52989.30972144 2025-05-18,11:58:14.000,138,11115414,112845,0,1747569493,13821.918165360003,100.72001330999774,52989.414528240006 2025-05-18,11:58:15.000,138,11115373,112725,0,1747569494,13821.796911780002,100.9385363399997,52989.57523200001 2025-05-18,11:58:16.000,138,11115357,112845,0,1747569495,13821.4735689,101.25574718999997,52989.74292288001 2025-05-18,11:58:17.000,138,11115436,112645,0,1747569496,13821.17043495,101.53771239000343,52989.84074256001 2025-05-18,11:58:18.000,138,11115344,112885,0,1747569497,13820.988554579999,101.56590891000087,52990.00144632 2025-05-18,11:58:19.000,138,11115376,112685,0,1747569498,13820.880773619989,101.53771239000343,52990.085291760006 2025-05-18,11:58:20.000,138,11115389,112805,0,1747569499,13820.611321219993,101.69279325000389,52990.17612432001 2025-05-18,11:58:21.000,138,11115418,112605,0,1747569500,13820.314923580001,102.27082191000227,52990.32285384001 2025-05-18,11:58:22.000,138,11115350,112805,0,1747569501,13820.200406309996,102.70081883999956,52990.35778944 2025-05-18,11:58:23.000,138,11115389,112805,0,1747569502,13819.86359080999,103.27179836999858,52990.448622 2025-05-18,11:58:24.000,138,11115403,112925,0,1747569503,13819.459412210002,104.10359571000299,52990.52548032 2025-05-18,11:58:25.000,138,11115444,112605,0,1747569504,13819.479621140003,104.45605221000005,52990.52548032 2025-05-18,11:58:26.000,138,11115423,112805,0,1747569505,13819.506566379998,104.70277175999945,52990.59535152 2025-05-18,11:58:27.000,138,11115355,113005,0,1747569506,13819.769282469999,104.82965610000247,52990.700158319996 2025-05-18,11:58:28.000,138,11115400,113045,0,1747569507,13819.897272359995,104.96358957000484,52990.77701664001 2025-05-18,11:58:29.000,138,11115443,112925,0,1747569508,13820.07241642,105.25965302999975,52990.90977192 2025-05-18,11:58:30.000,138,11115454,112765,0,1747569509,13820.368814059992,105.5275199700045,52991.04951432 2025-05-18,11:58:31.000,138,11115372,113125,0,1747569510,13820.968345649999,105.52047083999787,52991.12637264 2025-05-18,11:58:32.000,138,11115404,112645,0,1747569511,13821.26474328999,105.68260082999768,52991.27310216 2025-05-18,11:58:33.000,138,11115383,112445,0,1747569512,13821.34557900999,106.21833470999991,52991.39887032001 2025-05-18,11:58:34.000,138,11115350,112765,0,1747569513,13821.37252425,106.80341249999765,52991.48271576 2025-05-18,11:58:35.000,138,11115434,112605,0,1747569514,13821.487041519991,106.95144422999874,52991.63643240001 2025-05-18,11:58:36.000,138,11115392,112725,0,1747569515,13821.601558789996,106.96554249000474,52991.69931648 2025-05-18,11:58:37.000,138,11115430,112645,0,1747569516,13821.776702850002,106.88800206000451,52991.88098160001 2025-05-18,11:58:38.000,138,11115434,112765,0,1747569517,13821.992264769993,106.7258720700047,52991.99277552 2025-05-18,11:58:39.000,138,11115476,112965,0,1747569518,13822.133727279994,106.5778403400036,52992.22335048 2025-05-18,11:58:40.000,138,11115424,112765,0,1747569519,13822.20109037999,106.50734904000274,52992.34911864 2025-05-18,11:58:41.000,138,11115408,112565,0,1747569520,13822.174145139994,106.38046469999972,52992.46789968 2025-05-18,11:58:42.000,138,11115449,112845,0,1747569521,13822.079836799989,106.18308906000311,52992.600654960006 2025-05-18,11:58:43.000,138,11115445,112765,0,1747569522,13821.918165360003,106.09145037000417,52992.67052616001 2025-05-18,11:58:44.000,138,11115420,112845,0,1747569523,13821.756493920002,105.95751690000179,52992.77533296 2025-05-18,11:58:45.000,138,11115381,112965,0,1747569524,13821.675658200002,105.85882908000349,52992.83122992 2025-05-18,11:58:46.000,138,11115416,112885,0,1747569525,13821.702603439997,105.78128865000326,52992.90808824001 2025-05-18,11:58:47.000,138,11115398,112885,0,1747569526,13821.574613550001,106.00686081000458,52992.94302384 2025-05-18,11:58:48.000,138,11115352,112605,0,1747569527,13821.40620579999,106.3029242699995,52992.95001096 2025-05-18,11:58:49.000,138,11115396,112885,0,1747569528,13821.278215909995,106.54964381999889,52992.95001096 2025-05-18,11:58:50.000,138,11115449,113085,0,1747569529,13821.34557900999,106.67652816000191,52992.95001096 2025-05-18,11:58:51.000,138,11115408,112605,0,1747569530,13821.38599686999,106.73292120000406,52993.02686928001 2025-05-18,11:58:52.000,138,11115394,112605,0,1747569531,13821.419678419996,106.69062642000063,52993.033856400005 2025-05-18,11:58:53.000,138,11115377,112805,0,1747569532,13821.534195690001,106.55669294999825,52993.033856400005 2025-05-18,11:58:54.000,138,11115361,112725,0,1747569533,13821.776702850002,106.50029991000338,52993.033856400005 2025-05-18,11:58:55.000,138,11115452,112845,0,1747569534,13822.066364179998,106.6130859900004,52993.02686928001 2025-05-18,11:58:56.000,138,11115398,112685,0,1747569535,13822.416652299995,106.73997033000342,52993.02686928001 2025-05-18,11:58:57.000,138,11115373,112765,0,1747569536,13822.598532669996,106.75406859000213,52993.033856400005 2025-05-18,11:58:58.000,138,11115420,112805,0,1747569537,13822.69284101,106.79636336999829,52993.04783064 2025-05-18,11:58:59.000,138,11115435,112685,0,1747569538,13822.827567209992,106.68357729000127,52993.04783064 2025-05-18,11:59:00.000,138,11115361,112805,0,1747569539,13822.726522559991,106.45800512999995,52993.04084352 2025-05-18,11:59:01.000,138,11115391,112805,0,1747569540,13822.69284101,106.40866122000443,52993.06180488 2025-05-18,11:59:02.000,138,11115446,112765,0,1747569541,13822.719786249996,106.34521905000292,52993.02686928001 2025-05-18,11:59:03.000,138,11115343,112765,0,1747569542,13822.686104699991,106.21833470999991,52992.915075360004 2025-05-18,11:59:04.000,138,11115422,112765,0,1747569543,13822.686104699991,106.23243296999863,52992.92206248 2025-05-18,11:59:05.000,138,11115367,112925,0,1747569544,13822.746731489991,106.19013819000247,52992.95699808001 2025-05-18,11:59:06.000,138,11115441,112885,0,1747569545,13822.787149349992,106.11259776000225,52992.85917840001 2025-05-18,11:59:07.000,138,11115432,112805,0,1747569546,13822.814094590001,106.03505733000202,52992.8242428 2025-05-18,11:59:08.000,138,11115363,112965,0,1747569547,13822.65242315,106.16194166999776,52992.74039736001 2025-05-18,11:59:09.000,138,11115392,112725,0,1747569548,13822.618741599996,106.2676786200027,52992.73341024 2025-05-18,11:59:10.000,138,11115369,112605,0,1747569549,13822.665895769991,106.52144730000146,52992.66353904 2025-05-18,11:59:11.000,138,11115389,112925,0,1747569550,13822.841039829997,106.66947903000255,52992.58668072 2025-05-18,11:59:12.000,138,11115399,112845,0,1747569551,13822.901666619997,106.68357729000127,52992.52379664001 2025-05-18,11:59:13.000,138,11115421,112605,0,1747569552,13822.739995179996,106.74701946000278,52992.46091256 2025-05-18,11:59:14.000,138,11115370,112805,0,1747569553,13822.618741599996,106.70472467999934,52992.38405424001 2025-05-18,11:59:15.000,138,11115398,112765,0,1747569554,13822.36276181999,106.40866122000443,52992.45392544001 2025-05-18,11:59:16.000,138,11115375,112925,0,1747569555,13822.046155249998,106.43685774000187,52992.265273200006 2025-05-18,11:59:17.000,138,11115367,112645,0,1747569556,13821.857538570002,106.44390687000123,52992.23732472001 2025-05-18,11:59:18.000,138,11115424,112685,0,1747569557,13821.796911780002,106.27472775000206,52992.16745352001 2025-05-18,11:59:19.000,138,11115405,112645,0,1747569558,13821.662185579997,106.31702252999821,52991.9857884 2025-05-18,11:59:20.000,138,11115406,112565,0,1747569559,13821.655449270002,106.31702252999821,52991.9159172 2025-05-18,11:59:21.000,138,11115389,112365,0,1747569560,13821.662185579997,106.12669602000096,52991.78316192001 2025-05-18,11:59:22.000,138,11115397,112725,0,1747569561,13821.547668309991,105.95046777000243,52991.67835512 2025-05-18,11:59:23.000,138,11115410,112685,0,1747569562,13821.237798049995,105.96456603000115,52991.54559984001 2025-05-18,11:59:24.000,138,11115347,112805,0,1747569563,13820.860564689989,106.19013819000247,52991.37790896001 2025-05-18,11:59:25.000,138,11115426,112765,0,1747569564,13820.719102179988,106.32407166000485,52991.238166560004 2025-05-18,11:59:26.000,138,11115464,112725,0,1747569565,13820.577639670002,106.54259468999953,52991.04252720001 2025-05-18,11:59:27.000,138,11115377,112445,0,1747569566,13820.759520039988,106.41571035000379,52990.9377204 2025-05-18,11:59:28.000,138,11115418,112485,0,1747569567,13820.914455169994,106.09849950000353,52990.79099088 2025-05-18,11:59:29.000,138,11115400,112605,0,1747569568,13821.08959923,105.95046777000243,52990.63028712001 2025-05-18,11:59:30.000,138,11115410,112805,0,1747569569,13820.874037309994,106.0209590700033,52990.49753184 2025-05-18,11:59:31.000,138,11115423,112805,0,1747569570,13820.530485499992,106.02800820000266,52990.38573792 2025-05-18,11:59:32.000,138,11115431,112845,0,1747569571,13820.476595020002,105.76014125999791,52990.24599552001 2025-05-18,11:59:33.000,138,11115431,112805,0,1747569572,13820.415968230001,105.44997954000428,52990.10625312001 2025-05-18,11:59:34.000,138,11115428,112645,0,1747569573,13820.476595020002,105.25965302999975,52989.97349784 2025-05-18,11:59:35.000,138,11115437,112765,0,1747569574,13820.651739079993,105.04112999999779,52989.88266528 2025-05-18,11:59:36.000,138,11115428,112805,0,1747569575,13820.874037309994,104.87900000999798,52989.77087136001 2025-05-18,11:59:37.000,138,11115458,112845,0,1747569576,13821.14348970999,104.77326306000032,52989.68702592 2025-05-18,11:59:38.000,138,11115411,112845,0,1747569577,13821.096335539994,104.92129479000141,52989.582219120006 2025-05-18,11:59:39.000,138,11115418,112885,0,1747569578,13821.33210639,104.86490174999926,52989.47741232 2025-05-18,11:59:40.000,138,11115344,112445,0,1747569579,13821.729548679992,104.70982088999881,52989.42850248 2025-05-18,11:59:41.000,138,11115436,112685,0,1747569580,13822.120254659989,104.44195395000133,52989.393566880004 2025-05-18,11:59:42.000,138,11115430,112925,0,1747569581,13822.214562999994,104.67457524000201,52989.30972144 2025-05-18,11:59:43.000,138,11115438,112805,0,1747569582,13822.43012492,104.7239191500048,52989.26779872001 2025-05-18,11:59:44.000,138,11115318,113005,0,1747569583,13822.733258870001,104.47719959999813,52989.225876000004 2025-05-18,11:59:46.000,138,11115433,112805,0,1747569585,13822.969029719992,104.1529396199985,52989.10709496 2025-05-18,11:59:47.000,138,11115389,112765,0,1747569586,13823.070074369993,103.96966224000062,52989.11408208 2025-05-18,11:59:48.000,138,11115388,112845,0,1747569587,13823.218273189988,103.8568761600036,52989.09312072 2025-05-18,11:59:49.000,138,11115439,112725,0,1747569588,13823.339526769989,103.7088444300025,52989.128056320005 2025-05-18,11:59:50.000,138,11115424,112965,0,1747569589,13823.258691049989,103.41278097000031,52989.11408208 2025-05-18,11:59:51.000,138,11115397,112885,0,1747569590,13823.292372599994,103.18015967999963,52989.03722376 2025-05-18,11:59:52.000,138,11115388,112765,0,1747569591,13823.474252969994,102.96163664999767,52989.06517224 2025-05-18,11:59:53.000,138,11115438,112805,0,1747569592,13823.64939703,102.74311362000299,52988.99530104 2025-05-18,11:59:54.000,138,11115447,112965,0,1747569593,13823.68981489,102.51049233000231,52988.960365440005 2025-05-18,11:59:55.000,138,11115456,112805,0,1747569594,13823.575297619995,102.4470501600008,52988.92542984 2025-05-18,11:59:56.000,138,11115429,112685,0,1747569595,13823.278899979989,102.50344320000295,52988.91844272 2025-05-18,11:59:57.000,138,11115395,112685,0,1747569596,13822.962293409997,102.24967452000419,52988.82062304 2025-05-18,11:59:58.000,138,11115385,112805,0,1747569597,13822.713049940001,102.04524975000095,52988.81363592001 2025-05-18,11:59:59.000,138,11115376,112765,0,1747569598,13822.47054278,101.87607063000178,52988.73677760001 2025-05-18,12:00:00.000,138,11115370,112725,0,1747569599,13822.20109037999,101.60115455999767,52988.722803360004 2025-05-18,12:00:01.000,138,11115455,112405,0,1747569600,13821.931637979993,101.56590891000087,52988.61799656001 2025-05-18,12:00:02.000,138,11115383,112885,0,1747569601,13821.790175469992,101.76328455000476,52988.54812536001 2025-05-18,12:00:03.000,138,11115381,112925,0,1747569602,13821.601558789996,101.7421371599994,52988.44331856 2025-05-18,12:00:04.000,138,11115426,112525,0,1747569603,13821.25127067,101.86902150000242,52988.35947312001 2025-05-18,12:00:05.000,138,11115422,112725,0,1747569604,13820.860564689989,101.86197237000306,52988.219730720004 2025-05-18,12:00:06.000,138,11115340,112605,0,1747569605,13820.618057530002,101.90426714999921,52988.15684664 2025-05-18,12:00:07.000,138,11115344,113045,0,1747569606,13820.570903359992,101.8549232400037,52988.08697544 2025-05-18,12:00:08.000,138,11115450,112565,0,1747569607,13820.631530149993,101.71394064000197,52987.99614288001 2025-05-18,12:00:09.000,138,11115359,112565,0,1747569608,13820.752783729993,101.7068915100026,52987.94024592 2025-05-18,12:00:10.000,138,11115368,112445,0,1747569609,13820.900982549989,101.81967758999963,52987.87037472 2025-05-18,12:00:11.000,138,11115432,112765,0,1747569610,13821.04244505999,102.03820062000159,52987.87736184001 2025-05-18,12:00:12.000,138,11115325,112925,0,1747569611,13821.23106174,102.27082191000227,52987.82845200001 2025-05-18,12:00:13.000,138,11115393,112685,0,1747569612,13821.33210639,102.47524667999824,52987.82845200001 2025-05-18,12:00:14.000,138,11115361,112485,0,1747569613,13821.31189746,102.55278710999846,52987.81447776 2025-05-18,12:00:15.000,138,11115353,112765,0,1747569614,13821.28495221999,102.55278710999846,52987.82146488 2025-05-18,12:00:16.000,138,11115408,112725,0,1747569615,13821.06265398999,102.51049233000231,52987.7935164 2025-05-18,12:00:17.000,138,11115427,112965,0,1747569616,13820.685420629998,102.42590277000272,52987.89832320001 2025-05-18,12:00:18.000,138,11115401,112805,0,1747569617,13820.577639670002,102.36950973000057,52987.8633876 2025-05-18,12:00:19.000,138,11115441,112605,0,1747569618,13820.577639670002,102.34131321000314,52987.82146488 2025-05-18,12:00:20.000,138,11115383,113125,0,1747569619,13820.402495609997,102.2003306100014,52987.84941336001 2025-05-18,12:00:21.000,138,11115405,112725,0,1747569620,13820.247560479991,102.04524975000095,52987.81447776 2025-05-18,12:00:22.000,138,11115449,112805,0,1747569621,13820.058943799995,101.97475845000008,52987.82845200001 2025-05-18,12:00:23.000,138,11115388,112645,0,1747569622,13819.82990926,101.8408249799977,52987.75858080001 2025-05-18,12:00:24.000,138,11115392,112645,0,1747569623,13819.291004459992,102.05934800999967,52987.73063232001 2025-05-18,12:00:25.000,138,11115455,112805,0,1747569624,13819.03502468,101.97475845000008,52987.69569672 2025-05-18,12:00:26.000,138,11115399,112605,0,1747569625,13818.93398003,101.93246367000393,52987.67473536 2025-05-18,12:00:27.000,138,11115413,112765,0,1747569626,13818.86661692999,101.93246367000393,52987.52101872001 2025-05-18,12:00:28.000,138,11115373,112765,0,1747569627,13818.637582389994,101.93951280000329,52987.44416040001 2025-05-18,12:00:29.000,138,11115454,112925,0,1747569628,13818.65105501,101.66459672999918,52987.49307024001 2025-05-18,12:00:30.000,138,11115395,112765,0,1747569629,13818.839671689995,101.43902456999785,52987.402237680006 2025-05-18,12:00:31.000,138,11115416,112565,0,1747569630,13818.9137711,101.19230501999846,52987.39525056001 2025-05-18,12:00:32.000,138,11115422,112685,0,1747569631,13818.85314431,101.15705937000166,52987.35332784001 2025-05-18,12:00:33.000,138,11115399,112645,0,1747569632,13818.74536334999,101.11476458999823,52987.27646952001 2025-05-18,12:00:34.000,138,11115371,112605,0,1747569633,13818.428756779998,101.0865680700008,52987.22057256 2025-05-18,12:00:35.000,138,11115336,112765,0,1747569634,13818.253612719993,101.15705937000166,52987.164675600005 2025-05-18,12:00:36.000,138,11115422,112685,0,1747569635,13818.125622829997,101.051322420004,52987.10179152 2025-05-18,12:00:37.000,138,11115444,112525,0,1747569636,13817.916797220001,101.09361720000015,52986.996984720005 2025-05-18,12:00:38.000,138,11115369,112765,0,1747569637,13817.51261862,101.22755067000253,52986.899165040006 2025-05-18,12:00:39.000,138,11115402,112645,0,1747569638,13817.249902529999,101.11476458999823,52986.82230672001 2025-05-18,12:00:40.000,138,11115339,112685,0,1747569639,13816.704261419996,101.30509110000276,52986.73846128 2025-05-18,12:00:41.000,138,11115365,112605,0,1747569640,13816.461754259995,101.52361413000472,52986.65461584001 2025-05-18,12:00:42.000,138,11115419,112805,0,1747569641,13816.46849056999,101.5447615200028,52986.542821920004 2025-05-18,12:00:43.000,138,11115455,112765,0,1747569642,13816.37418223,101.65754759999982,52986.431028 2025-05-18,12:00:44.000,138,11115346,112685,0,1747569643,13816.16535661999,101.66459672999918,52986.33320832 2025-05-18,12:00:45.000,138,11115413,112485,0,1747569644,13815.936322079993,101.67164585999853,52986.1864788 2025-05-18,12:00:46.000,138,11115381,112605,0,1747569645,13815.767914329997,101.56590891000087,52986.13058184001 2025-05-18,12:00:47.000,138,11115444,112565,0,1747569646,13815.606242889997,101.36853327000426,52986.01878792 2025-05-18,12:00:48.000,138,11115433,112805,0,1747569647,13815.518670860001,101.02312589999929,52985.941929600005 2025-05-18,12:00:49.000,138,11115430,112725,0,1747569648,13815.464780379996,100.67771853000158,52985.78122584 2025-05-18,12:00:50.000,138,11115416,112645,0,1747569649,13815.484989309996,100.42394985000283,52985.69738040001 2025-05-18,12:00:51.000,138,11115429,112685,0,1747569650,13815.653397059992,100.07149334999849,52985.57161224 2025-05-18,12:00:52.000,138,11115426,112645,0,1747569651,13815.740969090002,99.90231422999932,52985.55065088001 2025-05-18,12:00:53.000,138,11115360,112765,0,1747569652,13815.848750049998,99.95165814000211,52985.39693424 2025-05-18,12:00:54.000,138,11115344,112805,0,1747569653,13815.956531009993,100.05739508999977,52985.3480244 2025-05-18,12:00:55.000,138,11115365,112845,0,1747569654,13816.19230186,100.00805118000426,52985.28514032 2025-05-18,12:00:56.000,138,11115412,112645,0,1747569655,13816.300082819995,100.02919857000234,52985.208282 2025-05-18,12:00:57.000,138,11115373,112845,0,1747569656,13816.300082819995,100.17018117000407,52985.12443656001 2025-05-18,12:00:58.000,138,11115443,112965,0,1747569657,13816.25292865,100.39575332999812,52985.103475200005 2025-05-18,12:00:59.000,138,11115370,112725,0,1747569658,13816.26640126999,100.56493245000456,52984.97770704001 2025-05-18,12:01:00.000,138,11115422,112805,0,1747569659,13816.3539733,100.63542374999815,52984.886874480006 2025-05-18,12:01:01.000,138,11115382,112565,0,1747569660,13816.57627153,100.56493245000456,52984.83097752001 2025-05-18,12:01:02.000,138,11115442,112525,0,1747569661,13816.710997729992,100.42394985000283,52984.79604192 2025-05-18,12:01:03.000,138,11115413,112885,0,1747569662,13816.744679279996,100.52263767000113,52984.7541192 2025-05-18,12:01:04.000,138,11115377,112765,0,1747569663,13816.623425699996,100.8398485200014,52984.649312400004 2025-05-18,12:01:05.000,138,11115421,112645,0,1747569664,13816.47522688,100.9385363399997,52984.600402560005 2025-05-18,12:01:06.000,138,11115422,112885,0,1747569665,13816.401127469995,100.73411157000373,52984.52354424001 2025-05-18,12:01:07.000,138,11115419,112605,0,1747569666,13816.36744591999,100.55788331999793,52984.47463440001 2025-05-18,12:01:08.000,138,11115363,112805,0,1747569667,13816.51564474,100.43099898000219,52984.41175032 2025-05-18,12:01:09.000,138,11115301,112685,0,1747569668,13816.61668939,100.4944411500037,52984.32790488001 2025-05-18,12:01:10.000,138,11115456,112725,0,1747569669,13816.522381049996,100.71296417999838,52984.28598216001 2025-05-18,12:01:11.000,138,11115407,112845,0,1747569670,13816.569535219991,101.01607676999993,52984.27200792 2025-05-18,12:01:12.000,138,11115448,113085,0,1747569671,13816.562798909996,101.36853327000426,52984.167201120006 2025-05-18,12:01:13.000,138,11115389,113005,0,1747569672,13816.41460009,101.65754759999982,52984.02047160001 2025-05-18,12:01:14.000,138,11115424,112685,0,1747569673,13816.21251079,101.71394064000197,52983.95758752 2025-05-18,12:01:15.000,138,11115368,112925,0,1747569674,13815.895904219993,101.62230195000302,52983.859767840004 2025-05-18,12:01:16.000,138,11115392,112645,0,1747569675,13815.660133370002,101.45312283000385,52983.7409868 2025-05-18,12:01:17.000,138,11115405,112965,0,1747569676,13815.626451819997,101.34033674999955,52983.65015424 2025-05-18,12:01:18.000,138,11115362,112805,0,1747569677,13815.484989309996,101.14296111000294,52983.56630880001 2025-05-18,12:01:19.000,138,11115341,112765,0,1747569678,13815.444571449996,100.99492938000185,52983.46848912001 2025-05-18,12:01:20.000,138,11115409,113125,0,1747569679,13815.370472039991,101.02312589999929,52983.39861792001 2025-05-18,12:01:21.000,138,11115445,112805,0,1747569680,13815.16838273999,101.30509110000276,52983.26586264 2025-05-18,12:01:22.000,138,11115437,112805,0,1747569681,13814.845039859989,101.48131935000129,52983.19599144 2025-05-18,12:01:23.000,138,11115400,112685,0,1747569682,13814.824830929989,101.46722109000257,52983.09817176 2025-05-18,12:01:24.000,138,11115405,112645,0,1747569683,13815.121228569995,101.50951586999872,52983.01432632001 2025-05-18,12:01:25.000,138,11115415,112525,0,1747569684,13815.101019639995,101.68574412000453,52982.88157104 2025-05-18,12:01:26.000,138,11115448,112805,0,1747569685,13815.02692022999,101.75623541999812,52982.76279 2025-05-18,12:01:27.000,138,11115428,112925,0,1747569686,13815.05386547,101.71394064000197,52982.6230476 2025-05-18,12:01:28.000,138,11115399,112725,0,1747569687,13815.242482149995,101.67164585999853,52982.56715064 2025-05-18,12:01:29.000,138,11115344,112805,0,1747569688,13815.242482149995,101.55181065000215,52982.43439536 2025-05-18,12:01:30.000,138,11115490,112525,0,1747569689,13815.303108939996,101.41787717999978,52982.33657568 2025-05-18,12:01:31.000,138,11115401,112605,0,1747569690,13815.350263109991,101.24164893000125,52982.24574312001 2025-05-18,12:01:32.000,138,11115392,112845,0,1747569691,13815.532143479992,101.051322420004,52982.19683328001 2025-05-18,12:01:33.000,138,11115353,112925,0,1747569692,13815.754441709993,100.94558546999906,52982.154910560006 2025-05-18,12:01:34.000,138,11115384,112765,0,1747569693,13815.983476249989,100.9385363399997,52981.97324544 2025-05-18,12:01:35.000,138,11115378,112805,0,1747569694,13816.077784589994,101.06542068000272,52981.91036136001 2025-05-18,12:01:36.000,138,11115433,112845,0,1747569695,13816.19230186,101.13591198000358,52981.79158032001 2025-05-18,12:01:37.000,138,11115367,112885,0,1747569696,13816.37418223,101.20640328000445,52981.714722 2025-05-18,12:01:38.000,138,11115413,112885,0,1747569697,13816.51564474,101.2980419700034,52981.70773488 2025-05-18,12:01:39.000,138,11115397,112805,0,1747569698,13816.758151900001,101.38968066000234,52981.55401824001 2025-05-18,12:01:40.000,138,11115410,112845,0,1747569699,13817.014131679993,101.48131935000129,52981.50510840001 2025-05-18,12:01:41.000,138,11115384,112845,0,1747569700,13817.243166219989,101.7421371599994,52981.42126296 2025-05-18,12:01:42.000,138,11115448,112925,0,1747569701,13817.50588230999,101.96066019000136,52981.37235312 2025-05-18,12:01:43.000,138,11115433,112645,0,1747569702,13817.782071019996,102.1650849600046,52981.3304304 2025-05-18,12:01:44.000,138,11115309,112685,0,1747569703,13818.031314489992,102.2355762599982,52981.23261072 2025-05-18,12:01:45.000,138,11115443,112725,0,1747569704,13818.206458549997,102.24967452000419,52981.295494800004 2025-05-18,12:01:46.000,138,11115396,112805,0,1747569705,13818.442229399989,102.46819754999888,52981.27453344 2025-05-18,12:01:47.000,138,11115483,112885,0,1747569706,13818.65105501,102.74311362000299,52981.27453344 2025-05-18,12:01:48.000,138,11115432,112845,0,1747569707,13818.72515441999,102.89819448000344,52981.20466224 2025-05-18,12:01:49.000,138,11115433,112845,0,1747569708,13818.779044899995,103.08852099000069,52981.23959784001 2025-05-18,12:01:50.000,138,11115417,112565,0,1747569709,13819.001343129996,103.11671750999813,52981.197675120005 2025-05-18,12:01:51.000,138,11115458,112765,0,1747569710,13819.021552059996,103.20130706999771,52981.1557524 2025-05-18,12:01:52.000,138,11115437,112805,0,1747569711,13818.940716339996,103.22245446000306,52981.18370088 2025-05-18,12:01:53.000,138,11115416,112605,0,1747569712,13818.859880619995,103.11671750999813,52981.148765280006 2025-05-18,12:01:54.000,138,11115372,112765,0,1747569713,13818.738627039995,103.04622621000453,52981.127803920004 2025-05-18,12:01:55.000,138,11115455,112925,0,1747569714,13818.73189073,103.0391770799979,52981.13479104 2025-05-18,12:01:56.000,138,11115420,112685,0,1747569715,13818.89356217,102.95458751999831,52981.06491984 2025-05-18,12:01:57.000,138,11115382,112805,0,1747569716,13819.237113980002,102.97573491000367,52981.04395848 2025-05-18,12:01:58.000,138,11115434,112645,0,1747569717,13819.553720549993,103.16606142000091,52981.00902288 2025-05-18,12:01:59.000,138,11115431,112605,0,1747569718,13819.84338187999,103.35638792999816,52981.01601 2025-05-18,12:02:00.000,138,11115457,112845,0,1747569719,13820.227351549991,103.56786183000077,52980.98806152 2025-05-18,12:02:01.000,138,11115420,112885,0,1747569720,13820.530485499992,103.82867963999888,52980.98806152 2025-05-18,12:02:02.000,138,11115460,112725,0,1747569721,13820.813410519993,104.04015354000148,52980.99504864 2025-05-18,12:02:03.000,138,11115418,112645,0,1747569722,13820.860564689989,104.13179223000043,52980.99504864 2025-05-18,12:02:04.000,138,11115419,112725,0,1747569723,13820.961609339989,104.14589048999915,52981.10684256 2025-05-18,12:02:05.000,138,11115336,112925,0,1747569724,13821.18390756999,104.02605528000277,52981.092868319996 2025-05-18,12:02:06.000,138,11115406,112525,0,1747569725,13821.487041519991,103.92031832999783,52981.148765280006 2025-05-18,12:02:07.000,138,11115407,112805,0,1747569726,13821.729548679992,103.91326919999847,52981.27453344 2025-05-18,12:02:08.000,138,11115367,112685,0,1747569727,13821.958583219988,103.8568761600036,52981.260559199996 2025-05-18,12:02:09.000,138,11115431,112485,0,1747569728,13822.019210009988,103.82163050999952,52981.34440464 2025-05-18,12:02:10.000,138,11115384,112685,0,1747569729,13821.999001079988,103.94146572000318,52981.42126296 2025-05-18,12:02:11.000,138,11115411,112685,0,1747569730,13821.978792149988,104.07539918999828,52981.463185680004 2025-05-18,12:02:12.000,138,11115432,112845,0,1747569731,13822.079836799989,104.3009713499996,52981.484147040006 2025-05-18,12:02:13.000,138,11115449,112765,0,1747569732,13822.20109037999,104.57588742000371,52981.52606976001 2025-05-18,12:02:14.000,138,11115421,112685,0,1747569733,13822.26171716999,104.71687001999817,52981.56100536 2025-05-18,12:02:15.000,138,11115482,112925,0,1747569734,13822.335816579995,104.71687001999817,52981.61690232 2025-05-18,12:02:16.000,138,11115383,112885,0,1747569735,13822.36276181999,104.7591648000016,52981.630876560004 2025-05-18,12:02:17.000,138,11115392,112725,0,1747569736,13822.45033385,104.87900000999798,52981.74267048001 2025-05-18,12:02:18.000,138,11115425,112405,0,1747569737,13822.645686839991,104.93539305000013,52981.798567440004 2025-05-18,12:02:19.000,138,11115367,112805,0,1747569738,13822.841039829997,105.05522826000379,52981.81254168001 2025-05-18,12:02:20.000,138,11115446,112765,0,1747569739,13822.962293409997,105.37243911000405,52981.77061896001 2025-05-18,12:02:21.000,138,11115410,112805,0,1747569740,13823.009447579992,105.57686388000002,52981.87542576 2025-05-18,12:02:22.000,138,11115457,112725,0,1747569741,13822.942084479997,105.61210953000409,52981.8544644 2025-05-18,12:02:23.000,138,11115406,112445,0,1747569742,13822.733258870001,105.50637257999915,52981.84049016001 2025-05-18,12:02:24.000,138,11115428,112685,0,1747569743,13822.62547790999,105.32309520000126,52981.93132272 2025-05-18,12:02:25.000,138,11115348,112765,0,1747569744,13822.56485111999,105.13981782000337,52981.9243356 2025-05-18,12:02:26.000,138,11115396,112685,0,1747569745,13822.62547790999,105.23145651000232,52981.93830984001 2025-05-18,12:02:27.000,138,11115450,112765,0,1747569746,13822.53116957,105.44293040999764,52981.88940000001 2025-05-18,12:02:28.000,138,11115391,112565,0,1747569747,13822.436861229995,105.4147338900002,52981.917348480005 2025-05-18,12:02:29.000,138,11115374,112445,0,1747569748,13822.38970706,105.23145651000232,52981.86145152001 2025-05-18,12:02:30.000,138,11115456,112605,0,1747569749,13822.295398719994,105.03408086999843,52981.917348480005 2025-05-18,12:02:31.000,138,11115384,112685,0,1747569750,13822.28866241,104.70982088999881,52981.91036136001 2025-05-18,12:02:32.000,138,11115421,112845,0,1747569751,13822.3492892,104.54064176999964,52981.87542576 2025-05-18,12:02:33.000,138,11115423,112805,0,1747569752,13822.52443325999,104.40670830000454,52981.87542576 2025-05-18,12:02:34.000,138,11115383,112445,0,1747569753,13822.686104699991,104.19523440000194,52981.847477280004 2025-05-18,12:02:35.000,138,11115415,113045,0,1747569754,13822.60526897999,104.07539918999828,52981.86145152001 2025-05-18,12:02:36.000,138,11115477,112805,0,1747569755,13822.40317967999,104.25162744000409,52981.90337424 2025-05-18,12:02:37.000,138,11115367,112805,0,1747569756,13822.254980859994,104.37146265000047,52981.93132272 2025-05-18,12:02:38.000,138,11115354,112645,0,1747569757,13822.153936209994,104.49834699000348,52981.95228408 2025-05-18,12:02:39.000,138,11115371,112685,0,1747569758,13821.992264769993,104.5124452500022,52981.987219680006 2025-05-18,12:02:40.000,138,11115428,112645,0,1747569759,13821.810384399992,104.53359264000028,52981.98023256001 2025-05-18,12:02:41.000,138,11115384,112805,0,1747569760,13821.796911780002,104.35031526000239,52982.07106512 2025-05-18,12:02:42.000,138,11115420,112605,0,1747569761,13821.689130819992,104.04015354000148,52982.09202648 2025-05-18,12:02:43.000,138,11115433,112805,0,1747569762,13821.615031410001,103.80048312000145,52982.11997496 2025-05-18,12:02:44.000,138,11115435,112605,0,1747569763,13821.45335997,103.57491096000012,52982.07106512 2025-05-18,12:02:45.000,138,11115430,112765,0,1747569764,13821.36578793999,103.4621248800031,52982.0990136 2025-05-18,12:02:46.000,138,11115388,112965,0,1747569765,13821.31189746,103.15901229000156,52982.11997496 2025-05-18,12:02:47.000,138,11115440,112965,0,1747569766,13821.2714796,102.77835926999978,52982.12696208001 2025-05-18,12:02:48.000,138,11115451,112765,0,1747569767,13821.12328077999,102.31311668999842,52982.085039360005 2025-05-18,12:02:49.000,138,11115411,112965,0,1747569768,13820.975081959994,101.90426714999921,52982.07805224001 2025-05-18,12:02:50.000,138,11115452,112805,0,1747569769,13820.793201589993,101.67164585999853,52982.015168160004 2025-05-18,12:02:51.000,138,11115419,112965,0,1747569770,13820.752783729993,101.49541761,52981.9942068 2025-05-18,12:02:52.000,138,11115377,112965,0,1747569771,13820.678684320003,101.44607370000449,52981.91036136001 2025-05-18,12:02:53.000,138,11115339,112485,0,1747569772,13820.577639670002,101.33328762000019,52981.868438640005 2025-05-18,12:02:54.000,138,11115433,112645,0,1747569773,13820.436177160002,101.17820675999974,52981.749657600005 2025-05-18,12:02:55.000,138,11115424,112725,0,1747569774,13820.247560479991,101.04427329000464,52981.72869624 2025-05-18,12:02:56.000,138,11115464,112765,0,1747569775,13819.98484438999,100.9032906900029,52981.61690232 2025-05-18,12:02:57.000,138,11115344,112805,0,1747569776,13819.641292579989,100.91033982000226,52981.540044 2025-05-18,12:02:58.000,138,11115416,112805,0,1747569777,13819.196696120001,100.83279939000204,52981.52606976001 2025-05-18,12:02:59.000,138,11115393,112765,0,1747569778,13818.74536334999,100.70591504999902,52981.45619856001 2025-05-18,12:03:00.000,138,11115450,112885,0,1747569779,13818.617373459994,100.47329375999834,52981.37934024 2025-05-18,12:03:01.000,138,11115387,112605,0,1747569780,13818.455702019994,100.24067246999766,52981.27453344 2025-05-18,12:03:02.000,138,11115448,112445,0,1747569781,13818.152568069992,100.0996898700032,52981.20466224 2025-05-18,12:03:03.000,138,11115464,112725,0,1747569782,13817.77533471,99.86001945000316,52981.092868319996 2025-05-18,12:03:04.000,138,11115412,112805,0,1747569783,13817.519354929995,99.5780542499997,52981.05094560001 2025-05-18,12:03:05.000,138,11115366,112845,0,1747569784,13817.4317829,99.42297338999924,52980.98806152 2025-05-18,12:03:06.000,138,11115370,112805,0,1747569785,13817.276847769994,99.24674514000071,52980.88325472001 2025-05-18,12:03:07.000,138,11115343,112605,0,1747569786,13817.169066809998,99.15510645000177,52980.83434488001 2025-05-18,12:03:08.000,138,11115385,112885,0,1747569787,13817.088231089998,99.1198607999977,52980.73652520001 2025-05-18,12:03:09.000,138,11115436,112725,0,1747569788,13817.175803119993,99.14100819000305,52980.68062824 2025-05-18,12:03:10.000,138,11115393,112925,0,1747569789,13817.182539429989,99.23969601000135,52980.59678280001 2025-05-18,12:03:11.000,138,11115430,112965,0,1747569790,13817.135385259993,99.52871034000418,52980.48498888 2025-05-18,12:03:12.000,138,11115400,112645,0,1747569791,13817.256638839994,99.59920163999777,52980.46402752 2025-05-18,12:03:13.000,138,11115359,112645,0,1747569792,13817.236429909994,99.52871034000418,52980.44306616 2025-05-18,12:03:14.000,138,11115448,112965,0,1747569793,13817.303793009989,99.43707164999796,52980.42909192001 2025-05-18,12:03:15.000,138,11115452,113045,0,1747569794,13817.398101349994,99.32428557000094,52980.35223360001 2025-05-18,12:03:16.000,138,11115409,112685,0,1747569795,13817.57324541,99.46526817000267,52980.29633664 2025-05-18,12:03:17.000,138,11115347,112645,0,1747569796,13817.849434119991,99.50756294999883,52980.32428512 2025-05-18,12:03:18.000,138,11115419,112685,0,1747569797,13817.977424010001,99.47231730000203,52980.310310880006 2025-05-18,12:03:19.000,138,11115329,113125,0,1747569798,13818.071732349992,99.57100512000034,52980.26140104001 2025-05-18,12:03:20.000,138,11115415,112885,0,1747569799,13818.219931170002,99.8529703200038,52980.310310880006 2025-05-18,12:03:21.000,138,11115407,112645,0,1747569800,13818.395075229993,100.19132856000215,52980.29633664 2025-05-18,12:03:22.000,138,11115396,112805,0,1747569801,13818.442229399989,100.50853941000241,52980.33825936 2025-05-18,12:03:23.000,138,11115417,113125,0,1747569802,13818.448965709998,100.74820983000245,52980.32428512 2025-05-18,12:03:24.000,138,11115447,112445,0,1747569803,13818.401811539989,100.93148721000034,52980.37319496 2025-05-18,12:03:25.000,138,11115347,112685,0,1747569804,13818.415284159993,101.037224159998,52980.37319496 2025-05-18,12:03:26.000,138,11115441,112685,0,1747569805,13818.502856189989,101.03017502999865,52980.42909192001 2025-05-18,12:03:27.000,138,11115374,113165,0,1747569806,13818.273821649993,101.07951894000144,52980.47101464001 2025-05-18,12:03:28.000,138,11115382,112685,0,1747569807,13818.294030579993,101.10771545999887,52980.44306616 2025-05-18,12:03:29.000,138,11115407,112685,0,1747569808,13818.334448439993,101.14296111000294,52980.47101464001 2025-05-18,12:03:30.000,138,11115359,112845,0,1747569809,13818.314239509993,101.17820675999974,52980.51992448001 2025-05-18,12:03:31.000,138,11115445,112565,0,1747569810,13818.192985929993,101.1500102400023,52980.54088584 2025-05-18,12:03:32.000,138,11115357,112765,0,1747569811,13817.75512578,101.22050154000317,52980.58280856 2025-05-18,12:03:33.000,138,11115390,112885,0,1747569812,13817.330738249999,101.36853327000426,52980.624731280004 2025-05-18,12:03:34.000,138,11115368,112965,0,1747569813,13817.007395369998,101.19935414999782,52980.63870552001 2025-05-18,12:03:35.000,138,11115424,113125,0,1747569814,13816.812042379992,101.35443500999827,52980.68062824 2025-05-18,12:03:36.000,138,11115423,112765,0,1747569815,13816.677316180001,101.72803890000068,52980.63870552001 2025-05-18,12:03:37.000,138,11115397,112845,0,1747569816,13816.50890842999,101.9888567099988,52980.75049944 2025-05-18,12:03:38.000,138,11115359,112765,0,1747569817,13816.42807270999,101.99590583999816,52980.7015896 2025-05-18,12:03:39.000,138,11115435,112845,0,1747569818,13816.38765484999,102.04524975000095,52980.75049944 2025-05-18,12:03:40.000,138,11115367,112805,0,1747569819,13816.45501795,102.01705323000351,52980.72953808 2025-05-18,12:03:41.000,138,11115384,112645,0,1747569820,13816.623425699996,101.90426714999921,52980.78543504001 2025-05-18,12:03:42.000,138,11115372,112685,0,1747569821,13816.798569760002,101.8549232400037,52980.80639640001 2025-05-18,12:03:43.000,138,11115437,112685,0,1747569822,13817.041076920003,101.92541454000457,52980.84831912 2025-05-18,12:03:44.000,138,11115402,112605,0,1747569823,13817.189275739998,101.93951280000329,52980.85530624001 2025-05-18,12:03:45.000,138,11115326,112805,0,1747569824,13817.377892419994,101.98180757999944,52980.85530624001 2025-05-18,12:03:46.000,138,11115421,112685,0,1747569825,13817.4317829,101.96770932000072,52980.91819032 2025-05-18,12:03:47.000,138,11115353,112485,0,1747569826,13817.600190649995,101.97475845000008,52980.925177439996 2025-05-18,12:03:48.000,138,11115375,112525,0,1747569827,13817.75512578,102.02410236000287,52980.8762676 2025-05-18,12:03:49.000,138,11115355,112725,0,1747569828,13817.869643049991,102.08049539999774,52980.89722896 2025-05-18,12:03:50.000,138,11115488,112765,0,1747569829,13818.004369249997,102.01000410000415,52980.90421608001 2025-05-18,12:03:51.000,138,11115411,112765,0,1747569830,13818.004369249997,101.9888567099988,52980.911203200005 2025-05-18,12:03:52.000,138,11115368,112765,0,1747569831,13817.957215080001,101.96770932000072,52980.86928048 2025-05-18,12:03:53.000,138,11115385,112645,0,1747569832,13817.903324599996,101.91836540999793,52980.85530624001 2025-05-18,12:03:54.000,138,11115416,112805,0,1747569833,13817.923533529996,101.77738281000347,52980.792422160004 2025-05-18,12:03:55.000,138,11115395,112845,0,1747569834,13817.943742459996,101.76328455000476,52980.75049944 2025-05-18,12:03:56.000,138,11115389,112565,0,1747569835,13817.937006150001,101.86902150000242,52980.67364112 2025-05-18,12:03:57.000,138,11115394,112525,0,1747569836,13817.883115669996,102.04524975000095,52980.67364112 2025-05-18,12:03:58.000,138,11115387,112685,0,1747569837,13817.72818053999,102.28492017000099,52980.6317184 2025-05-18,12:03:59.000,138,11115387,112765,0,1747569838,13817.49240969,102.51754146000167,52980.50595024 2025-05-18,12:04:00.000,138,11115340,112845,0,1747569839,13817.398101349994,102.74311362000299,52980.47101464001 2025-05-18,12:04:01.000,138,11115342,112725,0,1747569840,13817.377892419994,102.93344013000024,52980.45005328001 2025-05-18,12:04:02.000,138,11115388,112605,0,1747569841,13817.391365039999,103.07442273000197,52980.408130560005 2025-05-18,12:04:03.000,138,11115425,112725,0,1747569842,13817.46546444999,103.18015967999963,52980.39415632 2025-05-18,12:04:04.000,138,11115346,112685,0,1747569843,13817.4317829,103.37753532000352,52980.33825936 2025-05-18,12:04:05.000,138,11115410,112365,0,1747569844,13817.182539429989,103.37753532000352,52980.22646544 2025-05-18,12:04:06.000,138,11115326,113285,0,1747569845,13816.852460239992,103.41278097000031,52980.21947832 2025-05-18,12:04:07.000,138,11115321,112765,0,1747569846,13816.697525110001,103.6101566100042,52980.15659424 2025-05-18,12:04:08.000,138,11115363,112685,0,1747569847,13816.771624519992,103.75818833999801,52980.1076844 2025-05-18,12:04:09.000,138,11115450,112645,0,1747569848,13816.886141789997,103.89917093999975,52980.01685184001 2025-05-18,12:04:10.000,138,11115423,112725,0,1747569849,13816.899614410002,104.11769397000171,52980.0378132 2025-05-18,12:04:11.000,138,11115403,112925,0,1747569850,13817.081494779988,104.35736439000175,52979.98191624 2025-05-18,12:04:12.000,138,11115385,112765,0,1747569851,13817.229693599998,104.68867350000073,52979.87012232 2025-05-18,12:04:13.000,138,11115441,112925,0,1747569852,13817.357683489994,104.93539305000013,52979.91204504 2025-05-18,12:04:14.000,138,11115349,112805,0,1747569853,13817.44525551999,105.27375128999847,52979.83518672 2025-05-18,12:04:15.000,138,11115356,112765,0,1747569854,13817.6338722,105.61915866000345,52979.786276880004 2025-05-18,12:04:16.000,138,11115376,112845,0,1747569855,13817.62713588999,105.7742395200039,52979.81422536 2025-05-18,12:04:17.000,138,11115344,112765,0,1747569856,13817.62713588999,105.89407473000028,52979.793264 2025-05-18,12:04:18.000,138,11115350,112605,0,1747569857,13817.6338722,105.89407473000028,52979.83518672 2025-05-18,12:04:19.000,138,11115403,112725,0,1747569858,13817.741653159996,105.78128865000326,52979.856148080005 2025-05-18,12:04:20.000,138,11115406,112765,0,1747569859,13818.017841870002,105.70374822000304,52979.87710944001 2025-05-18,12:04:21.000,138,11115363,112605,0,1747569860,13818.280557959988,105.50637257999915,52979.88409656 2025-05-18,12:04:22.000,138,11115352,112925,0,1747569861,13818.56348297999,105.4147338900002,52979.96794200001 2025-05-18,12:04:23.000,138,11115409,112805,0,1747569862,13818.880089549995,105.61915866000345,52979.98890336 2025-05-18,12:04:24.000,138,11115414,112885,0,1747569863,13819.095651470001,105.82358342999942,52980.06576168001 2025-05-18,12:04:25.000,138,11115425,112845,0,1747569864,13818.98787050999,105.86587821000285,52980.121658640004 2025-05-18,12:04:26.000,138,11115382,112805,0,1747569865,13818.86661692999,105.90112385999964,52980.16358136001 2025-05-18,12:04:27.000,138,11115410,112685,0,1747569866,13818.94745264999,105.82358342999942,52980.15659424 2025-05-18,12:04:28.000,138,11115336,112805,0,1747569867,13818.88682585999,105.67555169999832,52980.19851696 2025-05-18,12:04:29.000,138,11115387,112805,0,1747569868,13818.96766157999,105.54866736000258,52980.26140104001 2025-05-18,12:04:30.000,138,11115317,112725,0,1747569869,13818.97439789,105.44293040999764,52980.30332376001 2025-05-18,12:04:31.000,138,11115403,112605,0,1747569870,13819.149541949992,105.53456910000386,52980.254413919996 2025-05-18,12:04:32.000,138,11115342,112645,0,1747569871,13819.304477079997,105.64030605000153,52980.310310880006 2025-05-18,12:04:33.000,138,11115392,112845,0,1747569872,13819.311213389992,105.65440431000025,52980.240439680005 2025-05-18,12:04:34.000,138,11115408,112805,0,1747569873,13819.243850289997,105.68260082999768,52980.28236240001 2025-05-18,12:04:35.000,138,11115355,112805,0,1747569874,13819.351631249992,105.7107973500024,52980.310310880006 2025-05-18,12:04:36.000,138,11115422,112805,0,1747569875,13819.398785420002,105.7107973500024,52980.33825936 2025-05-18,12:04:37.000,138,11115322,112685,0,1747569876,13819.439203280002,105.68964996000432,52980.2474268 2025-05-18,12:04:38.000,138,11115399,112685,0,1747569877,13819.371840179992,105.73899386999983,52980.33127224001 2025-05-18,12:04:39.000,138,11115330,112965,0,1747569878,13819.472884829993,105.74604299999919,52980.254413919996 2025-05-18,12:04:40.000,138,11115388,112725,0,1747569879,13819.621083649989,105.80243604000134,52980.30332376001 2025-05-18,12:04:41.000,138,11115422,112885,0,1747569880,13819.594138409993,105.87997647000157,52980.240439680005 2025-05-18,12:04:42.000,138,11115353,112765,0,1747569881,13819.459412210002,105.97161516000051,52980.191529840005 2025-05-18,12:04:43.000,138,11115455,112965,0,1747569882,13819.378576490002,106.07735210999817,52980.11467152001 2025-05-18,12:04:44.000,138,11115324,112565,0,1747569883,13819.365103869997,106.23948209999799,52980.10069728 2025-05-18,12:04:45.000,138,11115427,112765,0,1747569884,13819.331422319992,106.42275948000315,52980.11467152001 2025-05-18,12:04:46.000,138,11115352,112765,0,1747569885,13819.311213389992,106.5143981700021,52980.01685184001 2025-05-18,12:04:47.000,138,11115358,112845,0,1747569886,13819.412258039993,106.63423337999848,52979.94698064001 2025-05-18,12:04:48.000,138,11115321,112805,0,1747569887,13819.540247929988,106.78226510999957,52979.92601928001 2025-05-18,12:04:49.000,138,11115363,112725,0,1747569888,13819.594138409993,106.94439509999938,52979.8631352 2025-05-18,12:04:50.000,138,11115380,113125,0,1747569889,13819.594138409993,107.07832857000176,52979.82121248 2025-05-18,12:04:51.000,138,11115384,112685,0,1747569890,13819.418994350002,107.11357421999855,52979.71640568 2025-05-18,12:04:52.000,138,11115353,112925,0,1747569891,13819.176487190001,107.09947595999984,52979.6535216 2025-05-18,12:04:53.000,138,11115416,112685,0,1747569892,13818.90703478999,106.89505119000387,52979.57666328 2025-05-18,12:04:54.000,138,11115308,112845,0,1747569893,13818.657791319994,106.80341249999765,52979.52775344 2025-05-18,12:04:55.000,138,11115339,113005,0,1747569894,13818.67126394,106.66947903000255,52979.450895120004 2025-05-18,12:04:56.000,138,11115403,112645,0,1747569895,13818.738627039995,106.48620165000466,52979.37403680001 2025-05-18,12:04:57.000,138,11115328,112765,0,1747569896,13818.69147287,106.30997339999885,52979.31115272 2025-05-18,12:04:58.000,138,11115386,112805,0,1747569897,13818.496119879994,106.22538383999927,52979.27621712001 2025-05-18,12:04:59.000,138,11115362,112685,0,1747569898,13818.354657369993,106.25358036000398,52979.1993588 2025-05-18,12:05:00.000,138,11115393,112605,0,1747569899,13818.246876409998,106.21833470999991,52979.12250048 2025-05-18,12:05:01.000,138,11115329,112805,0,1747569900,13818.267085339998,106.19718732000183,52979.03865504001 2025-05-18,12:05:02.000,138,11115363,112765,0,1747569901,13818.415284159993,106.49325078000402,52979.03865504001 2025-05-18,12:05:03.000,138,11115361,112925,0,1747569902,13818.536537739994,106.83160902000236,52979.0246808 2025-05-18,12:05:04.000,138,11115322,112485,0,1747569903,13818.576955599994,106.89505119000387,52978.912886879996 2025-05-18,12:05:05.000,138,11115351,112805,0,1747569904,13818.69147287,106.84570728000108,52978.92686112 2025-05-18,12:05:06.000,138,11115372,112845,0,1747569905,13818.940716339996,106.93734597000002,52978.9548096 2025-05-18,12:05:07.000,138,11115379,112965,0,1747569906,13819.03502468,107.25455682000029,52978.89192552001 2025-05-18,12:05:08.000,138,11115342,112925,0,1747569907,13818.99460682,107.40963768000074,52978.87096416001 2025-05-18,12:05:09.000,138,11115404,112725,0,1747569908,13819.075442540001,107.45193246000417,52978.82904144 2025-05-18,12:05:10.000,138,11115387,112845,0,1747569909,13819.264059219997,107.46603072000289,52978.85698992 2025-05-18,12:05:11.000,138,11115309,112925,0,1747569910,13819.445939589998,107.60701332000463,52978.912886879996 2025-05-18,12:05:12.000,138,11115369,113125,0,1747569911,13819.493093759993,107.71275027000229,52978.912886879996 2025-05-18,12:05:13.000,138,11115393,112525,0,1747569912,13819.425730659997,107.57176767000055,52978.8849384 2025-05-18,12:05:14.000,138,11115388,112765,0,1747569913,13819.553720549993,107.46603072000289,52978.92686112 2025-05-18,12:05:15.000,138,11115333,112685,0,1747569914,13819.580665789988,107.37439203000395,52978.912886879996 2025-05-18,12:05:16.000,138,11115350,112765,0,1747569915,13819.546984239998,107.34619550999923,52978.91987400001 2025-05-18,12:05:17.000,138,11115409,112725,0,1747569916,13819.459412210002,107.33209725000052,52978.89192552001 2025-05-18,12:05:18.000,138,11115403,112725,0,1747569917,13819.479621140003,107.16291813000134,52978.84301568001 2025-05-18,12:05:19.000,138,11115402,112845,0,1747569918,13819.520038999988,107.06423031000304,52978.84301568001 2025-05-18,12:05:20.000,138,11115382,112805,0,1747569919,13819.701919369989,107.0712794400024,52978.77314448001 2025-05-18,12:05:21.000,138,11115385,112725,0,1747569920,13819.86359080999,107.13472161000391,52978.75218312001 2025-05-18,12:05:22.000,138,11115418,112805,0,1747569921,13819.97137177,107.1065250899992,52978.76615736 2025-05-18,12:05:23.000,138,11115336,112925,0,1747569922,13820.079152729995,107.14177074000327,52978.745195999996 2025-05-18,12:05:24.000,138,11115333,112965,0,1747569923,13820.07241642,107.09947595999984,52978.72423464001 2025-05-18,12:05:25.000,138,11115417,112485,0,1747569924,13820.038734869995,107.19816377999814,52978.68929904 2025-05-18,12:05:26.000,138,11115360,112885,0,1747569925,13819.755809849994,107.34619550999923,52978.68929904 2025-05-18,12:05:27.000,138,11115330,112805,0,1747569926,13819.270795529992,107.46603072000289,52978.577505119996 2025-05-18,12:05:28.000,138,11115367,112845,0,1747569927,13818.920507409995,107.36029376999795,52978.54256952 2025-05-18,12:05:29.000,138,11115316,112765,0,1747569928,13818.64431869999,107.3179989900018,52978.50763392001 2025-05-18,12:05:30.000,138,11115436,112885,0,1747569929,13818.516328809994,107.24045856000157,52978.45872408001 2025-05-18,12:05:31.000,138,11115406,112445,0,1747569930,13818.523065119989,107.3179989900018,52978.41680136001 2025-05-18,12:05:32.000,138,11115402,113165,0,1747569931,13818.516328809994,107.46603072000289,52978.3609044 2025-05-18,12:05:33.000,138,11115420,112885,0,1747569932,13818.475910949994,107.45898159000353,52978.30500744 2025-05-18,12:05:34.000,138,11115371,112685,0,1747569933,13818.550010359999,107.46603072000289,52978.228149120005 2025-05-18,12:05:35.000,138,11115371,112805,0,1747569934,13818.56348297999,107.60701332000463,52978.19321352 2025-05-18,12:05:36.000,138,11115323,112645,0,1747569935,13818.58369190999,107.81143809000059,52978.179239280005 2025-05-18,12:05:37.000,138,11115357,112565,0,1747569936,13818.455702019994,108.04405938000127,52978.130329440006 2025-05-18,12:05:38.000,138,11115377,112965,0,1747569937,13818.307503199998,108.19209111000237,52978.03949688 2025-05-18,12:05:39.000,138,11115388,112725,0,1747569938,13818.206458549997,108.27668067000195,52978.060458240005 2025-05-18,12:05:40.000,138,11115351,112885,0,1747569939,13818.085204969997,108.03701025000191,52977.91372872001 2025-05-18,12:05:41.000,138,11115394,112845,0,1747569940,13817.849434119991,108.17799285000365,52977.941677200004 2025-05-18,12:05:42.000,138,11115375,112845,0,1747569941,13817.74838946999,108.3330737100041,52977.85783176 2025-05-18,12:05:43.000,138,11115476,112885,0,1747569942,13817.842697809996,108.27668067000195,52977.86481888001 2025-05-18,12:05:44.000,138,11115329,112725,0,1747569943,13818.098677590002,108.16389458999765,52977.82988328 2025-05-18,12:05:45.000,138,11115399,112605,0,1747569944,13818.455702019994,108.10045242000342,52977.794947680006 2025-05-18,12:05:46.000,138,11115432,112845,0,1747569945,13818.64431869999,108.11455068000214,52977.82289616 2025-05-18,12:05:47.000,138,11115363,112725,0,1747569946,13818.95418896,108.23438588999852,52977.86481888001 2025-05-18,12:05:48.000,138,11115361,112605,0,1747569947,13818.97439789,108.27668067000195,52977.773986320004 2025-05-18,12:05:49.000,138,11115398,112765,0,1747569948,13818.80599013999,108.30487718999939,52977.8019348 2025-05-18,12:05:50.000,138,11115437,112565,0,1747569949,13818.61063715,108.30487718999939,52977.82289616 2025-05-18,12:05:51.000,138,11115422,112605,0,1747569950,13818.61063715,108.2202876299998,52977.86481888001 2025-05-18,12:05:52.000,138,11115392,112845,0,1747569951,13818.83293538,108.19209111000237,52977.90674160001 2025-05-18,12:05:53.000,138,11115399,112645,0,1747569952,13819.183223499997,108.09340329000406,52977.96962568 2025-05-18,12:05:54.000,138,11115442,112605,0,1747569953,13819.385312799997,107.88192939000146,52977.95565144001 2025-05-18,12:05:55.000,138,11115366,112765,0,1747569954,13819.607611029998,107.7761924400038,52978.011548400005 2025-05-18,12:05:56.000,138,11115368,112845,0,1747569955,13819.76254615999,107.81143809000059,52978.06744536 2025-05-18,12:05:57.000,138,11115402,112645,0,1747569956,13820.038734869995,107.86078200000338,52978.179239280005 2025-05-18,12:05:58.000,138,11115344,112805,0,1747569957,13820.389022989992,107.89602765000018,52978.22116200001 2025-05-18,12:05:59.000,138,11115372,112845,0,1747569958,13820.584375979997,107.94537156000297,52978.33295592 2025-05-18,12:06:00.000,138,11115381,112645,0,1747569959,13820.793201589993,107.9101259099989,52978.444749840004 2025-05-18,12:06:01.000,138,11115435,112765,0,1747569960,13820.934664099994,107.83963460999803,52978.5006468 2025-05-18,12:06:02.000,138,11115364,113045,0,1747569961,13820.921191479989,107.9735680800004,52978.59147936 2025-05-18,12:06:03.000,138,11115361,112765,0,1747569962,13820.645002769998,108.37536849000026,52978.633402080006 2025-05-18,12:06:04.000,138,11115385,112725,0,1747569963,13820.779728969988,108.59389152000222,52978.69628616 2025-05-18,12:06:05.000,138,11115378,112885,0,1747569964,13820.988554579999,108.68553021000116,52978.78711872 2025-05-18,12:06:06.000,138,11115430,112885,0,1747569965,13821.30516114999,108.72782499000459,52978.87795128 2025-05-18,12:06:07.000,138,11115366,113085,0,1747569966,13821.540931999996,108.64323542999773,52979.017693680005 2025-05-18,12:06:08.000,138,11115382,112725,0,1747569967,13821.817120710002,108.53044935000071,52979.094552 2025-05-18,12:06:09.000,138,11115372,112845,0,1747569968,13822.100045729989,108.44585979000112,52979.1993588 2025-05-18,12:06:10.000,138,11115366,112845,0,1747569969,13822.32234395999,108.21323850000044,52979.26923 2025-05-18,12:06:11.000,138,11115406,112805,0,1747569970,13822.58506004999,107.95946982000169,52979.38102392 2025-05-18,12:06:12.000,138,11115335,112605,0,1747569971,13822.793885660001,107.80438896000123,52979.401985280005 2025-05-18,12:06:13.000,138,11115374,112845,0,1747569972,13822.915139240002,107.73389766000037,52979.5487148 2025-05-18,12:06:14.000,138,11115350,112845,0,1747569973,13822.908402929992,107.93832243000361,52979.59762464 2025-05-18,12:06:15.000,138,11115355,112525,0,1747569974,13822.901666619997,108.28372980000131,52979.74435416 2025-05-18,12:06:16.000,138,11115398,112605,0,1747569975,13822.948820789992,108.50930196000263,52979.74435416 2025-05-18,12:06:17.000,138,11115416,112885,0,1747569976,13823.097019610002,108.72782499000459,52979.856148080005 2025-05-18,12:06:18.000,138,11115400,112845,0,1747569977,13823.245218429998,108.93929888999992,52979.89807080001 2025-05-18,12:06:19.000,138,11115365,112925,0,1747569978,13823.534879759995,108.97454454000399,52979.98890336 2025-05-18,12:06:20.000,138,11115389,112925,0,1747569979,13823.925585739991,109.15077279000252,52980.04480032001 2025-05-18,12:06:21.000,138,11115363,112845,0,1747569980,13824.282610169997,109.42568885999935,52980.13563288001 2025-05-18,12:06:22.000,138,11115410,112845,0,1747569981,13824.181565519997,110.20814229000098,52980.317298 2025-05-18,12:06:23.000,138,11115432,112645,0,1747569982,13824.120938729997,110.51830401000188,52980.42909192001 2025-05-18,12:06:24.000,138,11115414,112885,0,1747569983,13824.269137549993,110.75092530000256,52980.55486008 2025-05-18,12:06:25.000,138,11115388,112805,0,1747569984,13824.437545299988,110.96239919999789,52980.68062824 2025-05-18,12:06:26.000,138,11115327,113005,0,1747569985,13824.754151869995,111.08223441000155,52980.813383520006 2025-05-18,12:06:27.000,138,11115420,112725,0,1747569986,13825.064022129991,111.11043092999898,52981.02299712001 2025-05-18,12:06:28.000,138,11115366,112605,0,1747569987,13825.306529289992,111.0892835400009,52981.1557524 2025-05-18,12:06:29.000,138,11115364,113045,0,1747569988,13825.346947149992,111.08223441000155,52981.33741752001 2025-05-18,12:06:30.000,138,11115426,112805,0,1747569989,13825.663553719998,110.96944833000452,52981.50510840001 2025-05-18,12:06:31.000,138,11115370,112645,0,1747569990,13825.93974242999,110.98354659000324,52981.700747760005 2025-05-18,12:06:32.000,138,11115301,112645,0,1747569991,13826.12162279999,111.0258413699994,52981.86145152001 2025-05-18,12:06:33.000,138,11115344,112765,0,1747569992,13826.22940376,111.21616788000392,52982.02914240001 2025-05-18,12:06:34.000,138,11115432,112805,0,1747569993,13826.458438299996,111.3853470000031,52982.154910560006 2025-05-18,12:06:35.000,138,11115388,112845,0,1747569994,13826.835671659988,111.66026306999993,52982.28766584 2025-05-18,12:06:36.000,138,11115342,112765,0,1747569995,13826.943452619998,111.83649131999846,52982.469330960004 2025-05-18,12:06:37.000,138,11115407,112805,0,1747569996,13827.031024649994,111.85058958000445,52982.588112000005 2025-05-18,12:06:38.000,138,11115373,112725,0,1747569997,13827.13880560999,111.96337566000147,52982.74881576001 2025-05-18,12:06:39.000,138,11115317,112765,0,1747569998,13827.455412179996,112.01271957000426,52982.93048088 2025-05-18,12:06:40.000,138,11115423,112885,0,1747569999,13827.630556240001,112.16075129999808,52983.09817176 2025-05-18,12:06:41.000,138,11115357,112805,0,1747570000,13827.704655649992,112.3228812899979,52983.23791416 2025-05-18,12:06:42.000,138,11115396,112725,0,1747570001,13827.536247899996,112.42861824000283,52983.40560504 2025-05-18,12:06:43.000,138,11115357,112805,0,1747570002,13827.455412179996,112.4991095400037,52983.56630880001 2025-05-18,12:06:44.000,138,11115365,112765,0,1747570003,13827.697919339997,112.34402868000325,52983.7409868 2025-05-18,12:06:45.000,138,11115361,112725,0,1747570004,13827.994316979988,112.21714434000023,52983.88771632 2025-05-18,12:06:46.000,138,11115398,112965,0,1747570005,13828.250296759994,112.13255478000065,52984.048420080006 2025-05-18,12:06:47.000,138,11115386,112445,0,1747570006,13828.42544082,112.15370216999872,52984.2300852 2025-05-18,12:06:48.000,138,11115384,112525,0,1747570007,13828.829619420001,112.10435826000321,52984.334892000006 2025-05-18,12:06:49.000,138,11115336,112885,0,1747570008,13829.173171230002,112.06206347999978,52984.530531360004 2025-05-18,12:06:50.000,138,11115389,112805,0,1747570009,13829.550404589994,112.11845652000193,52984.698222240004 2025-05-18,12:06:51.000,138,11115361,112805,0,1747570010,13829.78617544,112.10435826000321,52984.87290024 2025-05-18,12:06:52.000,138,11115311,112965,0,1747570011,13830.089309390001,111.98452304999955,52985.01962976 2025-05-18,12:06:53.000,138,11115375,112685,0,1747570012,13830.203826659992,112.09730913000385,52985.21526912001 2025-05-18,12:06:54.000,138,11115429,112805,0,1747570013,13830.372234410002,112.01976870000362,52985.39693424 2025-05-18,12:06:55.000,138,11115382,112725,0,1747570014,13830.412652270003,111.95632653000212,52985.55065088001 2025-05-18,12:06:56.000,138,11115332,112565,0,1747570015,13830.432861199988,111.99157217999891,52985.71834176001 2025-05-18,12:06:57.000,138,11115391,112605,0,1747570016,13830.345289169993,112.01976870000362,52985.81616144001 2025-05-18,12:06:58.000,138,11115427,112645,0,1747570017,13830.197090349997,112.12550565000129,52985.906994 2025-05-18,12:06:59.000,138,11115401,112685,0,1747570018,13830.298134999997,112.20304608000151,52986.01878792 2025-05-18,12:07:00.000,138,11115356,112965,0,1747570019,13830.372234410002,112.35812694000197,52986.158530320005 2025-05-18,12:07:01.000,138,11115403,112805,0,1747570020,13830.432861199988,112.52730606000114,52986.24936288001 2025-05-18,12:07:02.000,138,11115397,112965,0,1747570021,13830.608005259994,112.50615867000306,52986.347182560006 2025-05-18,12:07:03.000,138,11115362,112525,0,1747570022,13830.810094559994,112.4991095400037,52986.43801512001 2025-05-18,12:07:04.000,138,11115372,112885,0,1747570023,13830.96502969,112.37927433000004,52986.47993784 2025-05-18,12:07:05.000,138,11115355,112805,0,1747570024,13831.08628327,112.31583215999854,52986.58474464001 2025-05-18,12:07:06.000,138,11115409,112765,0,1747570025,13831.200800539991,112.47796214999835,52986.67557720001 2025-05-18,12:07:07.000,138,11115411,112605,0,1747570026,13831.173855299996,112.83041865000268,52986.75243552001 2025-05-18,12:07:08.000,138,11115410,112765,0,1747570027,13831.14691006,113.12648211000487,52986.78737112 2025-05-18,12:07:09.000,138,11115369,112805,0,1747570028,13831.254691019996,113.29566123000404,52986.92711352 2025-05-18,12:07:10.000,138,11115364,112885,0,1747570029,13831.362471979992,113.49303687000065,52986.955062 2025-05-18,12:07:11.000,138,11115366,112805,0,1747570030,13831.389417220002,113.81729685000028,52987.03192032 2025-05-18,12:07:12.000,138,11115415,112805,0,1747570031,13831.578033899998,114.17680248000397,52987.115765760005 2025-05-18,12:07:13.000,138,11115443,112765,0,1747570032,13831.692551169988,114.56450462999783,52987.213585440004 2025-05-18,12:07:14.000,138,11115432,112685,0,1747570033,13831.739705339998,114.93810852000024,52987.32537936001 2025-05-18,12:07:15.000,138,11115412,112925,0,1747570034,13831.854222609989,115.14958242000284,52987.3393536 2025-05-18,12:07:16.000,138,11115413,113125,0,1747570035,13832.069784529995,115.42449848999968,52987.451147520005 2025-05-18,12:07:17.000,138,11115365,112525,0,1747570036,13832.27861013999,115.7487584699993,52987.56294144001 2025-05-18,12:07:18.000,138,11115381,112805,0,1747570037,13832.426808960001,116.01662541000405,52987.63979976001 2025-05-18,12:07:19.000,138,11115429,113085,0,1747570038,13832.702997669992,116.05187106000085,52987.70967096001 2025-05-18,12:07:20.000,138,11115357,112965,0,1747570039,13833.093703649989,116.108264100003,52987.81447776 2025-05-18,12:07:21.000,138,11115353,112805,0,1747570040,13833.50461856,116.02367454000341,52987.8633876 2025-05-18,12:07:22.000,138,11115407,112845,0,1747570041,13833.814488819997,116.08711670999764,52987.98216864 2025-05-18,12:07:23.000,138,11115340,112685,0,1747570042,13833.982896569993,115.97433063000062,52988.15684664 2025-05-18,12:07:24.000,138,11115405,112765,0,1747570043,13834.137831699998,115.98842888999934,52988.25466632 2025-05-18,12:07:25.000,138,11115341,112725,0,1747570044,13834.306239449994,116.08711670999764,52988.39440872 2025-05-18,12:07:26.000,138,11115396,113125,0,1747570045,13834.41402040999,116.36908191000111,52988.47825416001 2025-05-18,12:07:27.000,138,11115367,112845,0,1747570046,13834.589164469995,116.53826103000029,52988.66690640001 2025-05-18,12:07:28.000,138,11115375,112605,0,1747570047,13834.76430853,116.57350668000436,52988.73677760001 2025-05-18,12:07:29.000,138,11115379,112845,0,1747570048,13834.797990079991,116.72858754000481,52988.91844272 2025-05-18,12:07:30.000,138,11115366,112605,0,1747570049,13834.946188900001,116.94006144000014,52989.05119800001 2025-05-18,12:07:31.000,138,11115401,112685,0,1747570050,13835.188696060002,116.94006144000014,52989.13504344 2025-05-18,12:07:32.000,138,11115334,112725,0,1747570051,13835.478357389999,116.89776666000398,52989.19094040001 2025-05-18,12:07:33.000,138,11115398,112965,0,1747570052,13835.788227649995,116.89776666000398,52989.2608116 2025-05-18,12:07:34.000,138,11115348,112805,0,1747570053,13836.037471119991,117.01760187000036,52989.35863128001 2025-05-18,12:07:35.000,138,11115355,112645,0,1747570054,13836.165461010001,117.1585844700021,52989.44946384 2025-05-18,12:07:36.000,138,11115353,112685,0,1747570055,13836.387759240002,117.31366533000255,52989.50536080001 2025-05-18,12:07:37.000,138,11115427,112805,0,1747570056,13836.468594960003,117.49694271000044,52989.561257760004 2025-05-18,12:07:38.000,138,11115313,112805,0,1747570057,13836.448386030002,117.65907270000025,52989.61715472 2025-05-18,12:07:39.000,138,11115416,112685,0,1747570058,13836.320396139992,117.80710443000135,52989.63811608 2025-05-18,12:07:40.000,138,11115371,112805,0,1747570059,13835.93642646999,117.92693963999773,52989.70100016001 2025-05-18,12:07:41.000,138,11115368,112965,0,1747570060,13835.586138349994,118.3075926599995,52989.74292288001 2025-05-18,12:07:42.000,138,11115366,112765,0,1747570061,13835.451412149989,118.49087004000467,52989.7149744 2025-05-18,12:07:43.000,138,11115378,113125,0,1747570062,13835.309949639988,118.59660699000233,52989.81978120001 2025-05-18,12:07:44.000,138,11115434,112605,0,1747570063,13835.316685949998,118.6177543800004,52989.81978120001 2025-05-18,12:07:45.000,138,11115339,112605,0,1747570064,13835.478357389999,118.57545960000425,52989.83375544 2025-05-18,12:07:46.000,138,11115393,112765,0,1747570065,13835.65350144999,118.64595089999784,52989.93856224001 2025-05-18,12:07:47.000,138,11115357,112845,0,1747570066,13835.727600859995,118.60365612000169,52989.88965240001 2025-05-18,12:07:48.000,138,11115340,113005,0,1747570067,13835.66023776,118.44857526000123,52989.95952360001 2025-05-18,12:07:49.000,138,11115330,112965,0,1747570068,13835.55245679999,118.3075926599995,52989.9944592 2025-05-18,12:07:50.000,138,11115403,112765,0,1747570069,13835.370576429988,118.3075926599995,52990.05035616 2025-05-18,12:07:51.000,138,11115352,112965,0,1747570070,13835.464884769994,118.2723470100027,52990.099266 2025-05-18,12:07:52.000,138,11115384,113045,0,1747570071,13835.458148459998,118.25119962000463,52990.134201600005 2025-05-18,12:07:53.000,138,11115383,112925,0,1747570072,13835.437939529998,118.27939614000206,52990.134201600005 2025-05-18,12:07:54.000,138,11115304,112965,0,1747570073,13835.283004399993,118.4556243900006,52990.12022736 2025-05-18,12:07:55.000,138,11115327,112605,0,1747570074,13835.155014509997,118.63185263999912,52990.09227888 2025-05-18,12:07:56.000,138,11115413,112965,0,1747570075,13835.148278200002,118.80808088999765,52990.07830464001 2025-05-18,12:07:57.000,138,11115330,112925,0,1747570076,13834.959661519992,118.94201436000003,52990.12022736 2025-05-18,12:07:58.000,138,11115332,112725,0,1747570077,13834.84514425,119.0477513099977,52990.015420560005 2025-05-18,12:07:59.000,138,11115383,112725,0,1747570078,13834.72389067,118.95611261999875,52989.966510720005 2025-05-18,12:08:00.000,138,11115355,112525,0,1747570079,13834.69694542999,118.79398262999894,52989.98048496 2025-05-18,12:08:01.000,138,11115392,112805,0,1747570080,13834.568955539995,118.67414742000256,52989.93157512 2025-05-18,12:08:02.000,138,11115313,112645,0,1747570081,13834.62284602,118.65300003000448,52989.924588 2025-05-18,12:08:03.000,138,11115307,112965,0,1747570082,13834.366866239994,118.5543122099989,52989.80580696 2025-05-18,12:08:04.000,138,11115341,112765,0,1747570083,13834.144568009993,118.43447700000252,52989.77785848 2025-05-18,12:08:05.000,138,11115388,112685,0,1747570084,13834.070468599988,118.35693657000229,52989.72196152001 2025-05-18,12:08:06.000,138,11115399,112525,0,1747570085,13834.056995979998,118.28644527000142,52989.65907744 2025-05-18,12:08:07.000,138,11115392,112685,0,1747570086,13833.955951329997,118.18775745000312,52989.60318048001 2025-05-18,12:08:08.000,138,11115331,112925,0,1747570087,13833.706707860001,118.15251179999905,52989.59619336 2025-05-18,12:08:09.000,138,11115380,112685,0,1747570088,13833.598926899991,118.16661005999777,52989.47741232 2025-05-18,12:08:10.000,138,11115429,112805,0,1747570089,13833.37662866999,118.25824875000399,52989.42850248 2025-05-18,12:08:11.000,138,11115346,112925,0,1747570090,13833.15433043999,118.37808396000037,52989.42151536 2025-05-18,12:08:12.000,138,11115435,112765,0,1747570091,13832.945504829993,118.19480658000248,52989.35164416 2025-05-18,12:08:13.000,138,11115401,112765,0,1747570092,13832.871405419988,117.89874312000029,52989.225876000004 2025-05-18,12:08:14.000,138,11115393,113005,0,1747570093,13832.797306009998,117.56038488000195,52989.21190176 2025-05-18,12:08:15.000,138,11115363,112765,0,1747570094,13832.743415529992,117.23612490000232,52989.128056320005 2025-05-18,12:08:16.000,138,11115414,112765,0,1747570095,13832.473963129996,117.07399491000251,52989.009275280005 2025-05-18,12:08:17.000,138,11115395,112605,0,1747570096,13832.32576431,117.00350361000164,52988.890494240004 2025-05-18,12:08:18.000,138,11115360,112805,0,1747570097,13832.372918479996,116.73563667000417,52988.85555864001 2025-05-18,12:08:19.000,138,11115371,112805,0,1747570098,13832.527853610001,116.7003910200001,52988.8066488 2025-05-18,12:08:20.000,138,11115367,112845,0,1747570099,13832.608689330002,116.70744014999946,52988.73677760001 2025-05-18,12:08:21.000,138,11115353,113005,0,1747570100,13832.426808960001,116.71448927999882,52988.673893520005 2025-05-18,12:08:22.000,138,11115342,112845,0,1747570101,13832.635634569997,116.46072060000006,52988.63895792 2025-05-18,12:08:23.000,138,11115345,112725,0,1747570102,13832.696261359997,116.12941149000108,52988.61799656001 2025-05-18,12:08:24.000,138,11115358,112765,0,1747570103,13832.797306009998,115.78400412000337,52988.64594504001 2025-05-18,12:08:25.000,138,11115361,112925,0,1747570104,13832.824251249993,115.45269501000439,52988.56908672001 2025-05-18,12:08:26.000,138,11115379,112765,0,1747570105,13832.777097079997,115.29056502000458,52988.6319708 2025-05-18,12:08:27.000,138,11115375,112765,0,1747570106,13832.568271470001,115.46679327000311,52988.61799656001 2025-05-18,12:08:28.000,138,11115363,112525,0,1747570107,13832.433545269996,115.48794066000119,52988.59703520001 2025-05-18,12:08:29.000,138,11115348,112685,0,1747570108,13832.359445859991,115.3681054500048,52988.54113824 2025-05-18,12:08:30.000,138,11115393,112725,0,1747570109,13832.251664899995,115.12843503000477,52988.58306096 2025-05-18,12:08:31.000,138,11115356,112845,0,1747570110,13832.089993459995,115.1566315500022,52988.54113824 2025-05-18,12:08:32.000,138,11115392,112885,0,1747570111,13831.948530949994,115.10728763999941,52988.48524128 2025-05-18,12:08:33.000,138,11115384,112645,0,1747570112,13831.820541059999,114.95220677999896,52988.4922284 2025-05-18,12:08:34.000,138,11115386,112965,0,1747570113,13831.679078549998,114.86761721999937,52988.46427992 2025-05-18,12:08:35.000,138,11115329,112565,0,1747570114,13831.685814859993,114.65614332000405,52988.41537008 2025-05-18,12:08:36.000,138,11115389,112685,0,1747570115,13831.658869619998,114.57860289000382,52988.38043448001 2025-05-18,12:08:37.000,138,11115411,112925,0,1747570116,13831.598242829998,114.19090074000269,52988.36646024 2025-05-18,12:08:38.000,138,11115313,112685,0,1747570117,13831.517407109997,113.6974616400039,52988.39440872 2025-05-18,12:08:39.000,138,11115419,112965,0,1747570118,13831.389417220002,113.3027103600034,52988.37344736 2025-05-18,12:08:40.000,138,11115415,112765,0,1747570119,13830.98523862,113.12648211000487,52988.4223572 2025-05-18,12:08:41.000,138,11115343,112885,0,1747570120,13830.277926069997,113.18287514999975,52988.3175504 2025-05-18,12:08:42.000,138,11115422,112845,0,1747570121,13829.78617544,113.21812080000382,52988.289601920005 2025-05-18,12:08:43.000,138,11115335,112685,0,1747570122,13829.570613519994,113.06303994000336,52988.289601920005 2025-05-18,12:08:44.000,138,11115366,112765,0,1747570123,13829.469568869994,112.99959777000186,52988.219730720004 2025-05-18,12:08:45.000,138,11115396,112845,0,1747570124,13829.348315289993,113.0912364600008,52988.20575648 2025-05-18,12:08:46.000,138,11115375,112765,0,1747570125,13829.381996839998,113.06303994000336,52988.22671784 2025-05-18,12:08:47.000,138,11115384,112605,0,1747570126,13829.483041489999,113.16172776000167,52988.14985952 2025-05-18,12:08:48.000,138,11115331,112685,0,1747570127,13829.54366828,113.34500513999956,52988.22671784 2025-05-18,12:08:49.000,138,11115389,112765,0,1747570128,13829.523459349999,113.60582294999767,52988.20575648 2025-05-18,12:08:50.000,138,11115388,112845,0,1747570129,13829.509986729994,113.8595916300037,52988.240692080006 2025-05-18,12:08:51.000,138,11115336,112845,0,1747570130,13829.611031379995,113.90188640999986,52988.289601920005 2025-05-18,12:08:52.000,138,11115417,112685,0,1747570131,13829.893956399996,114.02172162000352,52988.33152464001 2025-05-18,12:08:53.000,138,11115404,112885,0,1747570132,13830.217299279997,114.27549030000228,52988.45030568001 2025-05-18,12:08:54.000,138,11115442,112805,0,1747570133,13830.459806439998,114.54335723999975,52988.54812536001 2025-05-18,12:08:55.000,138,11115409,112605,0,1747570134,13830.581060019998,114.7971259199985,52988.65293216 2025-05-18,12:08:56.000,138,11115407,112565,0,1747570135,13830.73599514999,115.21302459000435,52988.73677760001 2025-05-18,12:08:57.000,138,11115430,112845,0,1747570136,13830.870721349995,115.63597239000228,52988.92542984 2025-05-18,12:08:58.000,138,11115332,112845,0,1747570137,13830.9044029,116.00252714999806,52988.98132680001 2025-05-18,12:08:59.000,138,11115313,112805,0,1747570138,13830.830303489995,116.34793452000304,52989.11408208 2025-05-18,12:09:00.000,138,11115398,112765,0,1747570139,13830.85724872999,116.3549836500024,52989.23286312 2025-05-18,12:09:01.000,138,11115332,112845,0,1747570140,13831.07954695999,116.17875540000387,52989.44946384 2025-05-18,12:09:02.000,138,11115340,113045,0,1747570141,13831.288372570001,116.12941149000108,52989.57523200001 2025-05-18,12:09:03.000,138,11115379,112805,0,1747570142,13831.369208290002,116.3549836500024,52989.7149744 2025-05-18,12:09:04.000,138,11115329,112845,0,1747570143,13831.537616039997,116.48186798999814,52989.82676832 2025-05-18,12:09:05.000,138,11115400,112805,0,1747570144,13831.753177959989,116.37613104000047,52989.98747208001 2025-05-18,12:09:06.000,138,11115350,112805,0,1747570145,13832.10346608,116.32678712999768,52990.11324024 2025-05-18,12:09:07.000,138,11115355,112845,0,1747570146,13832.534589919997,116.32678712999768,52990.34381520001 2025-05-18,12:09:08.000,138,11115327,112645,0,1747570147,13832.817514939998,116.43957321000198,52990.42766064 2025-05-18,12:09:09.000,138,11115356,113085,0,1747570148,13832.965713759993,116.56645754999772,52990.567403040004 2025-05-18,12:09:10.000,138,11115302,112685,0,1747570149,13833.100439959999,116.62285058999987,52990.71413256 2025-05-18,12:09:11.000,138,11115390,112725,0,1747570150,13833.34294712,116.67924363000202,52990.89579768001 2025-05-18,12:09:12.000,138,11115455,112725,0,1747570151,13833.52482749,116.6017032000018,52991.0075916 2025-05-18,12:09:13.000,138,11115346,112805,0,1747570152,13833.760598339992,116.52416277000157,52991.12637264 2025-05-18,12:09:14.000,138,11115409,112885,0,1747570153,13833.908797160002,116.40432755999791,52991.27310216 2025-05-18,12:09:15.000,138,11115337,112925,0,1747570154,13834.030050740002,116.44662234000134,52991.370921839996 2025-05-18,12:09:16.000,138,11115352,112605,0,1747570155,13834.171513249988,116.53826103000029,52991.51765136001 2025-05-18,12:09:17.000,138,11115366,112645,0,1747570156,13834.225403729994,116.68629276000138,52991.63643240001 2025-05-18,12:09:18.000,138,11115351,112765,0,1747570157,13834.286030519994,116.83432449000247,52991.73425208001 2025-05-18,12:09:19.000,138,11115356,112845,0,1747570158,13834.124359079993,117.07399491000251,52991.85303312001 2025-05-18,12:09:20.000,138,11115443,112805,0,1747570159,13833.929006090002,117.21497751000425,52991.89495584 2025-05-18,12:09:21.000,138,11115338,112645,0,1747570160,13833.841434059992,117.20792838000489,52991.99976264001 2025-05-18,12:09:22.000,138,11115413,112645,0,1747570161,13833.767334650001,117.19383011999889,52992.097582320006 2025-05-18,12:09:23.000,138,11115350,112845,0,1747570162,13833.841434059992,117.34891097999935,52992.16745352001 2025-05-18,12:09:24.000,138,11115429,112885,0,1747570163,13833.679762619991,117.5039918399998,52992.23732472001 2025-05-18,12:09:25.000,138,11115356,112805,0,1747570164,13833.632608449996,117.59563052999874,52992.244311840004 2025-05-18,12:09:26.000,138,11115335,112845,0,1747570165,13833.767334650001,117.77185878000455,52992.32815728 2025-05-18,12:09:27.000,138,11115391,112885,0,1747570166,13833.821225129992,118.08906963000481,52992.412002720004 2025-05-18,12:09:28.000,138,11115369,112765,0,1747570167,13833.774070959997,118.49791917000402,52992.47488680001 2025-05-18,12:09:29.000,138,11115372,112645,0,1747570168,13833.814488819997,118.81513002000429,52992.4399512 2025-05-18,12:09:30.000,138,11115361,112885,0,1747570169,13833.949215020002,119.02660391999962,52992.48886104 2025-05-18,12:09:31.000,138,11115413,112845,0,1747570170,13834.225403729994,119.16758652000135,52992.481873920005 2025-05-18,12:09:32.000,138,11115398,112805,0,1747570171,13834.51506505999,119.38610955000331,52992.57270648001 2025-05-18,12:09:33.000,138,11115376,112845,0,1747570172,13834.53527398999,119.73856605000037,52992.52379664001 2025-05-18,12:09:34.000,138,11115413,112845,0,1747570173,13834.50159244,119.96413821000169,52992.51680952 2025-05-18,12:09:35.000,138,11115425,112805,0,1747570174,13834.64305495,119.98528559999977,52992.45392544001 2025-05-18,12:09:36.000,138,11115384,112725,0,1747570175,13834.858616869991,119.85840126000403,52992.45392544001 2025-05-18,12:09:37.000,138,11115404,112645,0,1747570176,13835.134805579997,119.8161064800006,52992.412002720004 2025-05-18,12:09:38.000,138,11115406,112765,0,1747570177,13835.384049049993,119.8161064800006,52992.432964080006 2025-05-18,12:09:39.000,138,11115306,112645,0,1747570178,13835.538984179999,119.93594169000426,52992.42597696001 2025-05-18,12:09:40.000,138,11115454,112845,0,1747570179,13835.768018719995,119.98528559999977,52992.34911864 2025-05-18,12:09:41.000,138,11115355,112885,0,1747570180,13836.0239985,119.99938385999849,52992.34911864 2025-05-18,12:09:42.000,138,11115430,112725,0,1747570181,13836.360813999992,120.14036646000022,52992.3002088 2025-05-18,12:09:43.000,138,11115427,112485,0,1747570182,13836.657211639998,120.3729877500009,52992.34911864 2025-05-18,12:09:44.000,138,11115433,112845,0,1747570183,13837.08159917,120.73954251000396,52992.29322168 2025-05-18,12:09:45.000,138,11115385,112845,0,1747570184,13837.431887289997,121.06380249000358,52992.23732472001 2025-05-18,12:09:46.000,138,11115360,112765,0,1747570185,13837.654185519998,121.43740637999872,52992.30719592001 2025-05-18,12:09:47.000,138,11115439,112765,0,1747570186,13838.01120994999,121.51494680999895,52992.27924744 2025-05-18,12:09:48.000,138,11115339,112885,0,1747570187,13838.368234379996,121.5219959399983,52992.377067119996 2025-05-18,12:09:49.000,138,11115421,112805,0,1747570188,13838.806094530002,121.55724159000238,52992.363092880005 2025-05-18,12:09:50.000,138,11115469,112685,0,1747570189,13839.068810619989,121.5360942000043,52992.44693832 2025-05-18,12:09:51.000,138,11115408,112605,0,1747570190,13839.169855269989,121.48675029000151,52992.481873920005 2025-05-18,12:09:52.000,138,11115365,112965,0,1747570191,13839.237218369999,121.60658549999789,52992.50283528001 2025-05-18,12:09:53.000,138,11115338,112845,0,1747570192,13839.43930767,121.58543810999981,52992.56571936 2025-05-18,12:09:54.000,138,11115330,112845,0,1747570193,13839.58077018,121.56429072000174,52992.649564800005 2025-05-18,12:09:55.000,138,11115409,112685,0,1747570194,13839.567297559995,121.58543810999981,52992.67052616001 2025-05-18,12:09:56.000,138,11115340,112765,0,1747570195,13839.56056125,121.45150464000471,52992.63559056 2025-05-18,12:09:57.000,138,11115364,112885,0,1747570196,13839.526879699995,121.20478508999804,52992.70546176 2025-05-18,12:09:58.000,138,11115327,112845,0,1747570197,13839.506670769995,121.01445858000079,52992.72642312 2025-05-18,12:09:59.000,138,11115314,112805,0,1747570198,13839.43930767,121.04265509999823,52992.6845004 2025-05-18,12:10:00.000,138,11115418,112805,0,1747570199,13839.54035232,121.05675336000422,52992.71943600001 2025-05-18,12:10:01.000,138,11115389,112805,0,1747570200,13839.587506489996,121.07085162000294,52992.698474640005 2025-05-18,12:10:02.000,138,11115376,112725,0,1747570201,13839.68181483,121.1765885700006,52992.72642312 2025-05-18,12:10:03.000,138,11115391,112765,0,1747570202,13839.836749959992,121.21888335000403,52992.698474640005 2025-05-18,12:10:04.000,138,11115422,112965,0,1747570203,13839.883904130002,121.46560290000343,52992.72642312 2025-05-18,12:10:05.000,138,11115316,112805,0,1747570204,13839.917585679992,121.64888028000132,52992.74039736001 2025-05-18,12:10:06.000,138,11115340,112805,0,1747570205,13839.803068410001,121.61363463000453,52992.73341024 2025-05-18,12:10:07.000,138,11115421,112845,0,1747570206,13839.688551139996,121.62773289000324,52992.77533296 2025-05-18,12:10:08.000,138,11115431,112845,0,1747570207,13839.64139697,121.64183115000196,52992.78930720001 2025-05-18,12:10:09.000,138,11115343,113005,0,1747570208,13839.64139697,121.68412592999812,52992.88013976 2025-05-18,12:10:10.000,138,11115335,112605,0,1747570209,13839.62118804,121.83920678999857,52992.87315264 2025-05-18,12:10:11.000,138,11115357,112965,0,1747570210,13839.49319814999,121.87445244000264,52992.85219128 2025-05-18,12:10:12.000,138,11115313,112685,0,1747570211,13839.35173563999,121.73346984000091,52992.894114 2025-05-18,12:10:13.000,138,11115385,112765,0,1747570212,13839.136173719999,121.50789767999959,52992.90110112 2025-05-18,12:10:14.000,138,11115318,112685,0,1747570213,13838.981238589993,121.34576768999978,52992.92904960001 2025-05-18,12:10:15.000,138,11115377,112965,0,1747570214,13838.799358219992,121.36691507999785,52992.92904960001 2025-05-18,12:10:16.000,138,11115412,113125,0,1747570215,13838.590532609996,121.45150464000471,52992.87315264 2025-05-18,12:10:17.000,138,11115380,112805,0,1747570216,13838.36149807,121.64888028000132,52992.88013976 2025-05-18,12:10:18.000,138,11115332,112725,0,1747570217,13838.28066235,121.83215765999921,52992.87315264 2025-05-18,12:10:19.000,138,11115378,112765,0,1747570218,13838.206562939995,121.86035418000392,52992.88712688001 2025-05-18,12:10:20.000,138,11115340,112965,0,1747570219,13838.28066235,121.97314026000095,52992.84520416 2025-05-18,12:10:21.000,138,11115388,112445,0,1747570220,13838.28066235,122.0929754700046,52992.894114 2025-05-18,12:10:22.000,138,11115346,112845,0,1747570221,13838.307607589995,122.25510546000442,52992.936036720006 2025-05-18,12:10:23.000,138,11115382,112885,0,1747570222,13838.348025449995,122.45953023000038,52992.92206248 2025-05-18,12:10:24.000,138,11115358,112765,0,1747570223,13838.476015339991,122.64280760999827,52992.894114 2025-05-18,12:10:25.000,138,11115360,112845,0,1747570224,13838.671368329997,122.60051283000212,52992.95699808001 2025-05-18,12:10:26.000,138,11115367,112725,0,1747570225,13838.846512390002,122.74854456000321,52992.963985200004 2025-05-18,12:10:27.000,138,11115331,112645,0,1747570226,13838.967765969988,122.96001845999854,52993.01289504 2025-05-18,12:10:28.000,138,11115310,112685,0,1747570227,13838.954293349998,123.24903279000137,52992.99193368 2025-05-18,12:10:29.000,138,11115313,112485,0,1747570228,13838.893666559998,123.37591713000438,52992.97097232 2025-05-18,12:10:30.000,138,11115334,112965,0,1747570229,13838.698313569992,123.56624364000163,52993.01988216 2025-05-18,12:10:31.000,138,11115343,112805,0,1747570230,13838.536642129991,123.47460495000269,52993.082766240004 2025-05-18,12:10:32.000,138,11115318,112765,0,1747570231,13838.455806409991,123.43935929999861,52993.09674048001 2025-05-18,12:10:33.000,138,11115377,112725,0,1747570232,13838.469279029996,123.40411365000182,52993.11770184 2025-05-18,12:10:34.000,138,11115418,112805,0,1747570233,13838.563587370001,123.28427843999816,52993.17359880001 2025-05-18,12:10:35.000,138,11115395,112805,0,1747570234,13838.731995119997,123.23493453000265,52993.16661168 2025-05-18,12:10:36.000,138,11115353,113125,0,1747570235,13838.886930250002,123.02346063000005,52993.28539272 2025-05-18,12:10:37.000,138,11115417,112685,0,1747570236,13838.833039769997,122.96001845999854,52993.28539272 2025-05-18,12:10:38.000,138,11115384,112965,0,1747570237,13838.583796300001,122.92477281000174,52993.33430256 2025-05-18,12:10:39.000,138,11115384,112605,0,1747570238,13838.37497068999,122.81903586000408,52993.39718664 2025-05-18,12:10:40.000,138,11115362,112445,0,1747570239,13838.22003556,122.6498567400049,52993.369238160005 2025-05-18,12:10:41.000,138,11115379,112925,0,1747570240,13837.721548619993,122.55821804999869,52993.3832124 2025-05-18,12:10:42.000,138,11115400,112885,0,1747570241,13837.532931939997,122.41723545000423,52993.39019952001 2025-05-18,12:10:43.000,138,11115395,112925,0,1747570242,13837.566613490002,122.0929754700046,52993.39019952001 2025-05-18,12:10:44.000,138,11115333,112685,0,1747570243,13837.809120649988,121.87445244000264,52993.39019952001 2025-05-18,12:10:45.000,138,11115327,112885,0,1747570244,13838.17288138999,121.70527332000347,52993.42513512 2025-05-18,12:10:46.000,138,11115383,112765,0,1747570245,13838.368234379996,121.61363463000453,52993.4530836 2025-05-18,12:10:47.000,138,11115318,112805,0,1747570246,13838.590532609996,121.5360942000043,52993.49500632 2025-05-18,12:10:48.000,138,11115337,112845,0,1747570247,13838.563587370001,121.40920986000128,52993.51596768 2025-05-18,12:10:49.000,138,11115372,112805,0,1747570248,13838.570323679996,121.23298161000275,52993.52994192001 2025-05-18,12:10:50.000,138,11115333,112605,0,1747570249,13838.624214160001,121.14134292000381,52993.57186464 2025-05-18,12:10:51.000,138,11115310,112965,0,1747570250,13838.657895709992,120.93691815000057,52993.536929040005 2025-05-18,12:10:52.000,138,11115387,112565,0,1747570251,13838.624214160001,120.69019860000117,52993.50898056001 2025-05-18,12:10:53.000,138,11115339,112645,0,1747570252,13838.40191593,120.69019860000117,52993.44609648 2025-05-18,12:10:54.000,138,11115385,112765,0,1747570253,13838.105518289995,120.62675642999966,52993.39019952001 2025-05-18,12:10:55.000,138,11115326,112765,0,1747570254,13837.97079208999,120.49987209000392,52993.3832124 2025-05-18,12:10:56.000,138,11115400,112765,0,1747570255,13837.741757549993,120.49282296000456,52993.28539272 2025-05-18,12:10:57.000,138,11115416,112845,0,1747570256,13837.431887289997,120.65495295000437,52993.250457120004 2025-05-18,12:10:58.000,138,11115345,112645,0,1747570257,13837.068126549995,120.7183951199986,52993.18058592 2025-05-18,12:10:59.000,138,11115366,112765,0,1747570258,13836.663947949994,120.78183729000011,52992.9989208 2025-05-18,12:11:00.000,138,11115356,112965,0,1747570259,13836.482067579993,120.7183951199986,52992.894114 2025-05-18,12:11:01.000,138,11115413,112765,0,1747570260,13836.589848539988,120.55626512999879,52992.796294320004 2025-05-18,12:11:02.000,138,11115390,112965,0,1747570261,13836.643739019994,120.41528253000433,52992.74039736001 2025-05-18,12:11:03.000,138,11115401,112725,0,1747570262,13836.77172890999,120.23200514999917,52992.63559056 2025-05-18,12:11:04.000,138,11115376,113045,0,1747570263,13836.946872969995,119.96413821000169,52992.600654960006 2025-05-18,12:11:05.000,138,11115348,112765,0,1747570264,13837.05465392999,119.85135213000467,52992.53777088 2025-05-18,12:11:06.000,138,11115388,112765,0,1747570265,13837.14222596,119.92184342999826,52992.44693832 2025-05-18,12:11:07.000,138,11115359,112845,0,1747570266,13837.189380129996,119.94299082000362,52992.38405424001 2025-05-18,12:11:08.000,138,11115343,112925,0,1747570267,13837.14222596,119.92184342999826,52992.33514440001 2025-05-18,12:11:09.000,138,11115374,112965,0,1747570268,13836.926664039995,120.02053125000384,52992.25129896 2025-05-18,12:11:10.000,138,11115389,112685,0,1747570269,13836.886246179994,119.85135213000467,52992.18841488001 2025-05-18,12:11:11.000,138,11115345,112685,0,1747570270,13836.845828319994,119.69627127000422,52992.13950504001 2025-05-18,12:11:12.000,138,11115396,112805,0,1747570271,13836.650475329989,119.56233780000184,52992.10456944 2025-05-18,12:11:13.000,138,11115333,112925,0,1747570272,13836.509012819988,119.35086389999924,52992.06264672 2025-05-18,12:11:14.000,138,11115387,112765,0,1747570273,13836.421440789993,119.14643913000327,52991.97181416001 2025-05-18,12:11:15.000,138,11115380,112845,0,1747570274,13836.205878870001,118.94201436000003,52991.908930080004 2025-05-18,12:11:16.000,138,11115354,112725,0,1747570275,13835.89600860999,118.92086697000195,52991.82508464 2025-05-18,12:11:17.000,138,11115408,112765,0,1747570276,13835.768018719995,118.92791610000131,52991.75521344001 2025-05-18,12:11:18.000,138,11115403,112685,0,1747570277,13835.606347279994,118.89267045000452,52991.643419520005 2025-05-18,12:11:19.000,138,11115416,112685,0,1747570278,13835.458148459998,118.99840740000218,52991.58053544 2025-05-18,12:11:20.000,138,11115394,112845,0,1747570279,13835.491830009989,119.01955479000026,52991.4617544 2025-05-18,12:11:21.000,138,11115429,112805,0,1747570280,13835.437939529998,118.8010317599983,52991.38489608 2025-05-18,12:11:22.000,138,11115389,112805,0,1747570281,13835.350367499988,118.6177543800004,52991.308037760005 2025-05-18,12:11:23.000,138,11115345,112605,0,1747570282,13835.222377609993,118.29349440000078,52991.23117944001 2025-05-18,12:11:24.000,138,11115392,113125,0,1747570283,13835.128069270002,118.0608731100001,52991.22419232 2025-05-18,12:11:25.000,138,11115406,112765,0,1747570284,13835.020288309992,117.8141535600007,52991.091437040006 2025-05-18,12:11:26.000,138,11115344,113005,0,1747570285,13834.528537679995,117.88464486000157,52991.02855296 2025-05-18,12:11:27.000,138,11115331,112805,0,1747570286,13834.312975759989,117.96923442000116,52990.93073328 2025-05-18,12:11:28.000,138,11115366,112605,0,1747570287,13834.319712069999,118.00448006999795,52990.86086208 2025-05-18,12:11:29.000,138,11115408,112765,0,1747570288,13834.326448379994,117.95513616000244,52990.72111968 2025-05-18,12:11:30.000,138,11115402,112725,0,1747570289,13834.35339361999,117.87054660000285,52990.64426136 2025-05-18,12:11:31.000,138,11115322,112965,0,1747570290,13834.232140039989,117.80710443000135,52990.56041592001 2025-05-18,12:11:32.000,138,11115429,112685,0,1747570291,13833.982896569993,117.78595704000327,52990.50451896 2025-05-18,12:11:33.000,138,11115357,112645,0,1747570292,13833.693235239996,117.85644834000414,52990.448622 2025-05-18,12:11:34.000,138,11115348,112765,0,1747570293,13833.578717969991,117.79300617000263,52990.32285384001 2025-05-18,12:11:35.000,138,11115313,112805,0,1747570294,13833.56524535,117.6167779200041,52990.183111440005 2025-05-18,12:11:36.000,138,11115363,112685,0,1747570295,13833.55850903999,117.31366533000255,52990.12721448001 2025-05-18,12:11:37.000,138,11115403,112685,0,1747570296,13833.551772729996,117.20087924999825,52990.05734328001 2025-05-18,12:11:38.000,138,11115410,112725,0,1747570297,13833.45746438999,117.00350361000164,52989.9944592 2025-05-18,12:11:39.000,138,11115403,112965,0,1747570298,13833.24190247,116.65104711000458,52989.95253648 2025-05-18,12:11:40.000,138,11115411,112605,0,1747570299,13833.19474829999,116.47481885999878,52989.847729680005 2025-05-18,12:11:41.000,138,11115386,112805,0,1747570300,13833.161066749999,116.3549836500024,52989.72196152001 2025-05-18,12:11:42.000,138,11115340,112725,0,1747570301,13833.019604239998,116.36908191000111,52989.61715472 2025-05-18,12:11:43.000,138,11115365,112525,0,1747570302,13832.918559589998,116.39727842999855,52989.52632216001 2025-05-18,12:11:44.000,138,11115336,112605,0,1747570303,13832.716470289997,116.36908191000111,52989.414528240006 2025-05-18,12:11:45.000,138,11115396,112845,0,1747570304,13832.36618217,116.34793452000304,52989.33766992001 2025-05-18,12:11:46.000,138,11115323,112805,0,1747570305,13832.150620249995,116.11531323000236,52989.246837360006 2025-05-18,12:11:47.000,138,11115328,112765,0,1747570306,13832.170829179995,115.92498671999783,52989.14901768001 2025-05-18,12:11:48.000,138,11115384,112925,0,1747570307,13832.413336339996,115.78400412000337,52989.009275280005 2025-05-18,12:11:49.000,138,11115382,112805,0,1747570308,13832.628898260002,115.84039715999825,52989.00228816001 2025-05-18,12:11:50.000,138,11115327,112765,0,1747570309,13832.608689330002,115.90383932999976,52988.90446848001 2025-05-18,12:11:51.000,138,11115341,112525,0,1747570310,13832.420072649991,115.86859368000296,52988.8066488 2025-05-18,12:11:52.000,138,11115394,112845,0,1747570311,13832.251664899995,115.90383932999976,52988.81363592001 2025-05-18,12:11:53.000,138,11115402,112605,0,1747570312,13832.22471966,116.12236236000172,52988.73677760001 2025-05-18,12:11:54.000,138,11115393,112845,0,1747570313,13832.28534645,116.37613104000047,52988.722803360004 2025-05-18,12:11:55.000,138,11115350,112645,0,1747570314,13832.16409287,116.52416277000157,52988.64594504001 2025-05-18,12:11:56.000,138,11115412,112965,0,1747570315,13831.99568511999,116.69334189000074,52988.61100944 2025-05-18,12:11:57.000,138,11115360,112925,0,1747570316,13831.732969029988,116.9471105699995,52988.576073840006 2025-05-18,12:11:58.000,138,11115335,112645,0,1747570317,13831.274899949996,117.17973186000017,52988.46427992 2025-05-18,12:11:59.000,138,11115365,112805,0,1747570318,13830.93808444999,117.19383011999889,52988.44331856 2025-05-18,12:12:00.000,138,11115402,112805,0,1747570319,13830.655159429989,117.08809317000123,52988.35248600001 2025-05-18,12:12:01.000,138,11115320,112925,0,1747570320,13830.399179649998,117.13743708000402,52988.28261480001 2025-05-18,12:12:02.000,138,11115377,112685,0,1747570321,13830.021946289991,117.3700583700047,52988.240692080006 2025-05-18,12:12:03.000,138,11115332,113125,0,1747570322,13829.55714089999,117.59563052999874,52988.121911040005 2025-05-18,12:12:04.000,138,11115406,113045,0,1747570323,13829.220325399998,117.64497444000153,52988.073001200006 2025-05-18,12:12:05.000,138,11115333,112765,0,1747570324,13829.092335510002,117.63087618000282,52987.94723304001 2025-05-18,12:12:06.000,138,11115380,112565,0,1747570325,13828.971081930002,117.63792531000217,52987.905310320006 2025-05-18,12:12:07.000,138,11115383,112485,0,1747570326,13828.910455140001,117.47579532000236,52987.7935164 2025-05-18,12:12:08.000,138,11115360,112805,0,1747570327,13828.863300969992,117.44054966999829,52987.70967096001 2025-05-18,12:12:09.000,138,11115399,112485,0,1747570328,13828.950873000002,117.6026796599981,52987.62582552 2025-05-18,12:12:10.000,138,11115368,112845,0,1747570329,13829.011499790002,117.68726921999769,52987.569928560006 2025-05-18,12:12:11.000,138,11115354,112845,0,1747570330,13828.890246210001,117.94103790000372,52987.54198008001 2025-05-18,12:12:12.000,138,11115367,113045,0,1747570331,13828.68815691,118.0608731100001,52987.52101872001 2025-05-18,12:12:13.000,138,11115329,112445,0,1747570332,13828.50627654,117.87759573000221,52987.451147520005 2025-05-18,12:12:14.000,138,11115330,112965,0,1747570333,13828.290714619994,117.79300617000263,52987.39525056001 2025-05-18,12:12:15.000,138,11115416,112765,0,1747570334,13828.283978309999,117.62382705000346,52987.332366480005 2025-05-18,12:12:16.000,138,11115340,112445,0,1747570335,13828.310923549994,117.48284445000172,52987.332366480005 2025-05-18,12:12:17.000,138,11115369,112685,0,1747570336,13828.263769379999,117.5039918399998,52987.283456640005 2025-05-18,12:12:18.000,138,11115312,112965,0,1747570337,13828.3446051,117.43350053999893,52987.22057256 2025-05-18,12:12:19.000,138,11115378,112925,0,1747570338,13828.64100273999,117.32071446000191,52987.15768848001 2025-05-18,12:12:20.000,138,11115389,112485,0,1747570339,13828.809410490001,117.24317403000168,52987.17864984001 2025-05-18,12:12:21.000,138,11115387,112685,0,1747570340,13828.68815691,117.54628662000323,52987.07384304 2025-05-18,12:12:22.000,138,11115337,112765,0,1747570341,13828.39849557999,117.63792531000217,52987.10179152 2025-05-18,12:12:23.000,138,11115337,112845,0,1747570342,13828.176197349989,117.70841661000304,52986.98999760001 2025-05-18,12:12:24.000,138,11115336,112765,0,1747570343,13828.034734839988,117.75776051999856,52987.03192032 2025-05-18,12:12:25.000,138,11115407,113125,0,1747570344,13827.866327089992,117.90579224999965,52986.91313928 2025-05-18,12:12:26.000,138,11115390,112845,0,1747570345,13827.859590779997,117.89169399000093,52986.90615216 2025-05-18,12:12:27.000,138,11115397,112845,0,1747570346,13827.839381849997,117.85644834000414,52986.89217792001 2025-05-18,12:12:28.000,138,11115336,112765,0,1747570347,13827.839381849997,117.7507113899992,52986.850255200006 2025-05-18,12:12:29.000,138,11115418,113125,0,1747570348,13827.866327089992,117.49694271000044,52986.780384000005 2025-05-18,12:12:30.000,138,11115353,112605,0,1747570349,13827.846118159992,117.51104096999916,52986.75243552001 2025-05-18,12:12:31.000,138,11115330,112605,0,1747570350,13827.758546129997,117.74366225999984,52986.73846128 2025-05-18,12:12:32.000,138,11115400,112765,0,1747570351,13827.630556240001,117.82120269000006,52986.731474160006 2025-05-18,12:12:33.000,138,11115353,112605,0,1747570352,13827.576665759996,117.65202357000089,52986.68955144 2025-05-18,12:12:34.000,138,11115312,112485,0,1747570353,13827.623819929991,117.41940228000021,52986.63365448001 2025-05-18,12:12:35.000,138,11115337,112605,0,1747570354,13827.576665759996,117.27137054999912,52986.57775752 2025-05-18,12:12:36.000,138,11115399,112845,0,1747570355,13827.4688848,117.08104404000187,52986.563783280006 2025-05-18,12:12:37.000,138,11115365,112805,0,1747570356,13827.18595978,116.86957013999927,52986.375131040004 2025-05-18,12:12:38.000,138,11115367,112765,0,1747570357,13826.909771069993,116.80612796999776,52986.396092400006 2025-05-18,12:12:39.000,138,11115345,112605,0,1747570358,13826.674000220002,116.82022623000375,52986.26333712 2025-05-18,12:12:40.000,138,11115303,112645,0,1747570359,13826.653791290002,116.62989971999923,52986.14455608 2025-05-18,12:12:41.000,138,11115375,112805,0,1747570360,13826.775044870003,116.4536714700007,52986.109620480005 2025-05-18,12:12:42.000,138,11115332,112365,0,1747570361,13826.788517489993,116.32678712999768,52986.02577504 2025-05-18,12:12:43.000,138,11115392,112805,0,1747570362,13826.909771069993,116.22105018000002,52985.9768652 2025-05-18,12:12:44.000,138,11115329,112805,0,1747570363,13827.05796988999,116.00252714999806,52985.85109704 2025-05-18,12:12:45.000,138,11115403,112765,0,1747570364,13827.40825801,115.65711978000036,52985.774238720005 2025-05-18,12:12:46.000,138,11115434,112845,0,1747570365,13827.677710409997,115.6148250000042,52985.6624448 2025-05-18,12:12:47.000,138,11115408,112405,0,1747570366,13827.953899120002,115.44564587999776,52985.62052208 2025-05-18,12:12:48.000,138,11115389,112605,0,1747570367,13828.142515799998,115.35400718999881,52985.63449632 2025-05-18,12:12:49.000,138,11115382,112685,0,1747570368,13828.135779489989,115.2553193700005,52985.64148344 2025-05-18,12:12:50.000,138,11115428,112765,0,1747570369,13828.081889009998,115.16368068000156,52985.54366376 2025-05-18,12:12:51.000,138,11115458,112445,0,1747570370,13827.920217569997,115.191877199999,52985.438856960005 2025-05-18,12:12:52.000,138,11115403,112525,0,1747570371,13827.772018750002,115.0931893800007,52985.41090848001 2025-05-18,12:12:53.000,138,11115442,112605,0,1747570372,13827.650765170001,114.91696113000216,52985.33405016001 2025-05-18,12:12:54.000,138,11115368,112765,0,1747570373,13827.623819929991,114.68433984000148,52985.31308880001 2025-05-18,12:12:55.000,138,11115377,112685,0,1747570374,13827.48909373,114.55745549999847,52985.23623048 2025-05-18,12:12:56.000,138,11115392,112685,0,1747570375,13827.46214848999,114.4517185500008,52985.21526912001 2025-05-18,12:12:57.000,138,11115330,112605,0,1747570376,13827.48909373,114.37417812000058,52985.18732064 2025-05-18,12:12:58.000,138,11115424,112805,0,1747570377,13827.22637764,114.6349959299987,52985.08251384 2025-05-18,12:12:59.000,138,11115305,112605,0,1747570378,13826.950188929994,114.8112241800045,52985.103475200005 2025-05-18,12:13:00.000,138,11115423,113045,0,1747570379,13826.512328780002,114.9451576499996,52984.99168128 2025-05-18,12:13:01.000,138,11115406,112565,0,1747570380,13826.034050769995,115.23417198000243,52984.95674568001 2025-05-18,12:13:02.000,138,11115359,112805,0,1747570381,13825.818488849989,115.14958242000284,52984.92879720001 2025-05-18,12:13:03.000,138,11115340,112605,0,1747570382,13825.737653129989,114.99450156000239,52984.83097752001 2025-05-18,12:13:04.000,138,11115377,112925,0,1747570383,13825.683762649998,114.9099120000028,52984.85892600001 2025-05-18,12:13:05.000,138,11115429,112725,0,1747570384,13825.798279919989,114.747782010003,52984.83097752001 2025-05-18,12:13:06.000,138,11115375,112885,0,1747570385,13825.798279919989,114.70548722999956,52984.817003280004 2025-05-18,12:13:07.000,138,11115336,112685,0,1747570386,13825.93974242999,114.64204505999805,52984.74713208 2025-05-18,12:13:08.000,138,11115390,112605,0,1747570387,13826.054259699995,114.58565202000318,52984.71219648001 2025-05-18,12:13:09.000,138,11115324,112805,0,1747570388,13826.00710553,114.51516072000231,52984.77508056 2025-05-18,12:13:10.000,138,11115414,112965,0,1747570389,13826.12162279999,114.38122724999994,52984.719183600006 2025-05-18,12:13:11.000,138,11115383,112765,0,1747570390,13826.20245851999,114.26844117000292,52984.65629952 2025-05-18,12:13:12.000,138,11115437,112845,0,1747570391,13826.24961269,114.43762029000209,52984.684248 2025-05-18,12:13:13.000,138,11115447,112765,0,1747570392,13826.478647229997,114.6349959299987,52984.64232528001 2025-05-18,12:13:14.000,138,11115379,112605,0,1747570393,13826.667263909992,114.80417504999787,52984.59341544001 2025-05-18,12:13:15.000,138,11115348,112645,0,1747570394,13826.956925239989,115.0931893800007,52984.59341544001 2025-05-18,12:13:16.000,138,11115405,112605,0,1747570395,13827.24658657,115.41040023000096,52984.60738968 2025-05-18,12:13:17.000,138,11115445,112845,0,1747570396,13827.50930266,115.67121803999908,52984.58642832 2025-05-18,12:13:18.000,138,11115352,112845,0,1747570397,13827.637292549996,115.98137975999998,52984.69123512001 2025-05-18,12:13:19.000,138,11115299,112685,0,1747570398,13827.583402069991,116.31268886999896,52984.698222240004 2025-05-18,12:13:20.000,138,11115389,112565,0,1747570399,13827.475621109996,116.63694884999859,52984.80302904 2025-05-18,12:13:21.000,138,11115404,112925,0,1747570400,13827.414994319995,116.73563667000417,52984.865913120004 2025-05-18,12:13:22.000,138,11115325,112605,0,1747570401,13827.32742229,116.62285058999987,52984.984694160004 2025-05-18,12:13:23.000,138,11115337,112965,0,1747570402,13827.334158599995,116.48891712000477,52985.02661688001 2025-05-18,12:13:24.000,138,11115390,112525,0,1747570403,13827.516038969996,116.39727842999855,52985.19430776001 2025-05-18,12:13:25.000,138,11115342,112645,0,1747570404,13827.502566349991,116.27744322000217,52985.22924336 2025-05-18,12:13:26.000,138,11115383,112805,0,1747570405,13827.313949669995,116.34793452000304,52985.22924336 2025-05-18,12:13:27.000,138,11115424,112445,0,1747570406,13827.172487159994,116.46072060000006,52985.341037280006 2025-05-18,12:13:28.000,138,11115412,112805,0,1747570407,13826.983870479999,116.46072060000006,52985.38296000001 2025-05-18,12:13:29.000,138,11115391,112485,0,1747570408,13826.768308559993,116.72858754000481,52985.48077968001 2025-05-18,12:13:30.000,138,11115396,112685,0,1747570409,13826.303503169991,117.09514230000059,52985.57161224 2025-05-18,12:13:31.000,138,11115340,112765,0,1747570410,13826.12162279999,117.29956707000383,52985.6624448 2025-05-18,12:13:32.000,138,11115349,112605,0,1747570411,13825.93974242999,117.39120576000278,52985.68340616 2025-05-18,12:13:33.000,138,11115415,112845,0,1747570412,13825.83869777999,117.3700583700047,52985.78821296 2025-05-18,12:13:34.000,138,11115383,112885,0,1747570413,13825.845434089999,117.49694271000044,52985.893019760006 2025-05-18,12:13:35.000,138,11115368,112525,0,1747570414,13825.825225159999,117.60972879000474,52985.88603264001 2025-05-18,12:13:36.000,138,11115374,112885,0,1747570415,13825.481673349997,118.0256274600033,52986.0467364 2025-05-18,12:13:37.000,138,11115439,113005,0,1747570416,13825.293056670002,118.13136441000097,52986.08167200001 2025-05-18,12:13:38.000,138,11115374,112805,0,1747570417,13825.05054951,118.13136441000097,52986.158530320005 2025-05-18,12:13:39.000,138,11115348,112805,0,1747570418,13825.185275709991,117.95513616000244,52986.2912856 2025-05-18,12:13:40.000,138,11115360,112685,0,1747570419,13825.394101320002,117.92693963999773,52986.34019544001 2025-05-18,12:13:41.000,138,11115433,113045,0,1747570420,13825.663553719998,118.09611876000417,52986.42404088 2025-05-18,12:13:42.000,138,11115394,112965,0,1747570421,13826.215931139996,118.2723470100027,52986.52186056 2025-05-18,12:13:43.000,138,11115378,112685,0,1747570422,13826.566219259992,118.58250873000361,52986.59871888 2025-05-18,12:13:44.000,138,11115382,112765,0,1747570423,13826.748099629993,118.88562131999788,52986.7454484 2025-05-18,12:13:45.000,138,11115312,112885,0,1747570424,13826.727890699993,119.17463565000071,52986.76640976 2025-05-18,12:13:46.000,138,11115376,112565,0,1747570425,13826.721154389998,119.34381476999988,52986.90615216 2025-05-18,12:13:47.000,138,11115316,112605,0,1747570426,13826.876089519988,119.49184650000097,52986.93410064 2025-05-18,12:13:48.000,138,11115407,112765,0,1747570427,13826.997343099989,119.44955172000482,52987.12275288 2025-05-18,12:13:49.000,138,11115341,112845,0,1747570428,13826.956925239989,119.54119041000376,52987.1996112 2025-05-18,12:13:50.000,138,11115358,112845,0,1747570429,13826.983870479999,119.70332040000358,52987.29044376 2025-05-18,12:13:51.000,138,11115375,112765,0,1747570430,13826.815462729988,119.8161064800006,52987.4092248 2025-05-18,12:13:52.000,138,11115359,112965,0,1747570431,13826.727890699993,119.70332040000358,52987.569928560006 2025-05-18,12:13:53.000,138,11115336,112925,0,1747570432,13826.801990109998,119.61873084000399,52987.5839028 2025-05-18,12:13:54.000,138,11115434,112725,0,1747570433,13826.748099629993,119.43545345999883,52987.63281264 2025-05-18,12:13:55.000,138,11115352,112605,0,1747570434,13826.566219259992,119.31561825000244,52987.67473536 2025-05-18,12:13:56.000,138,11115347,112565,0,1747570435,13826.26982162,119.35086389999924,52987.70967096001 2025-05-18,12:13:57.000,138,11115370,112685,0,1747570436,13826.02057814999,119.3226673800018,52987.786529280005 2025-05-18,12:13:58.000,138,11115402,112605,0,1747570437,13826.02731446,119.16758652000135,52987.82146488 2025-05-18,12:13:59.000,138,11115422,112765,0,1747570438,13826.236140069996,119.18168478000007,52987.89832320001 2025-05-18,12:14:00.000,138,11115410,112685,0,1747570439,13826.519065089997,119.20988130000478,52987.91928456 2025-05-18,12:14:01.000,138,11115388,112805,0,1747570440,13826.613373430002,119.19578303999879,52987.91229744 2025-05-18,12:14:02.000,138,11115348,112685,0,1747570441,13826.687472839993,119.20283216999815,52987.9681944 2025-05-18,12:14:03.000,138,11115338,112605,0,1747570442,13826.801990109998,119.20283216999815,52987.94723304001 2025-05-18,12:14:04.000,138,11115370,112885,0,1747570443,13827.084915129999,119.28037259999837,52988.0380656 2025-05-18,12:14:05.000,138,11115309,112765,0,1747570444,13827.516038969996,119.33676564000052,52988.01011712 2025-05-18,12:14:06.000,138,11115352,112845,0,1747570445,13827.987580669993,119.39315868000267,52988.06601408001 2025-05-18,12:14:07.000,138,11115355,112765,0,1747570446,13828.472594989995,119.43545345999883,52988.11492392001 2025-05-18,12:14:08.000,138,11115381,112445,0,1747570447,13828.762256319991,119.65397649000079,52988.12889816 2025-05-18,12:14:09.000,138,11115310,112925,0,1747570448,13828.971081930002,119.66102562000015,52988.18479512001 2025-05-18,12:14:10.000,138,11115344,112925,0,1747570449,13829.132753370002,119.56233780000184,52988.25466632 2025-05-18,12:14:11.000,138,11115361,112605,0,1747570450,13829.227061709993,119.4706991100029,52988.34549888 2025-05-18,12:14:12.000,138,11115373,112965,0,1747570451,13829.227061709993,119.55528867000248,52988.35947312001 2025-05-18,12:14:13.000,138,11115358,112965,0,1747570452,13829.361787909998,119.43545345999883,52988.387421600004 2025-05-18,12:14:14.000,138,11115383,112445,0,1747570453,13829.570613519994,119.23807782000222,52988.457292800005 2025-05-18,12:14:15.000,138,11115371,112925,0,1747570454,13829.550404589994,119.41430607000075,52988.4223572 2025-05-18,12:14:16.000,138,11115382,112765,0,1747570455,13829.429151009994,119.71036953000294,52988.53415112 2025-05-18,12:14:17.000,138,11115352,112645,0,1747570456,13829.408942079994,119.70332040000358,52988.624983680005 2025-05-18,12:14:18.000,138,11115380,112805,0,1747570457,13829.523459349999,119.66102562000015,52988.68786776001 2025-05-18,12:14:19.000,138,11115339,112445,0,1747570458,13829.81985698999,119.61168171000463,52988.743764720006 2025-05-18,12:14:20.000,138,11115344,112965,0,1747570459,13830.143199869992,119.70332040000358,52988.82761016 2025-05-18,12:14:21.000,138,11115405,112525,0,1747570460,13830.224035589992,119.70332040000358,52988.890494240004 2025-05-18,12:14:22.000,138,11115383,112605,0,1747570461,13830.291398690002,119.56233780000184,52988.960365440005 2025-05-18,12:14:23.000,138,11115317,112605,0,1747570462,13830.446333819993,119.48479737000162,52989.0162624 2025-05-18,12:14:24.000,138,11115415,112725,0,1747570463,13830.655159429989,119.52004301999841,52989.10010784001 2025-05-18,12:14:25.000,138,11115321,112605,0,1747570464,13830.749467769994,119.65397649000079,52989.23286312 2025-05-18,12:14:26.000,138,11115410,112765,0,1747570465,13830.77641300999,119.90774516999954,52989.2608116 2025-05-18,12:14:27.000,138,11115331,112925,0,1747570466,13830.742731459999,119.97823647000041,52989.35863128001 2025-05-18,12:14:28.000,138,11115421,113125,0,1747570467,13830.614741569989,119.86545039000339,52989.42850248 2025-05-18,12:14:29.000,138,11115400,112645,0,1747570468,13830.688840979994,119.40725694000139,52989.512347920005 2025-05-18,12:14:30.000,138,11115428,112685,0,1747570469,13830.97850230999,119.06889870000305,52989.65907744 2025-05-18,12:14:31.000,138,11115350,112765,0,1747570470,13831.375944599997,118.77283524000086,52989.72196152001 2025-05-18,12:14:32.000,138,11115352,112925,0,1747570471,13831.746441649993,118.6177543800004,52989.79183272001 2025-05-18,12:14:33.000,138,11115400,112645,0,1747570472,13832.03610297999,118.51201743000274,52989.84074256001 2025-05-18,12:14:34.000,138,11115376,112725,0,1747570473,13832.07652083999,118.34283831000357,52989.97349784 2025-05-18,12:14:35.000,138,11115404,112765,0,1747570474,13832.211247039995,118.03972572000202,52990.03638192001 2025-05-18,12:14:36.000,138,11115400,112925,0,1747570475,13832.3863911,117.77890791000391,52990.16215008 2025-05-18,12:14:37.000,138,11115364,112765,0,1747570476,13832.554798849997,117.77185878000455,52990.2390084 2025-05-18,12:14:38.000,138,11115400,113125,0,1747570477,13832.655843499997,117.75776051999856,52990.3088796 2025-05-18,12:14:39.000,138,11115397,112805,0,1747570478,13832.696261359997,117.67317095999897,52990.420673520006 2025-05-18,12:14:40.000,138,11115392,112805,0,1747570479,13832.36618217,117.80710443000135,52990.469583360005 2025-05-18,12:14:41.000,138,11115423,112645,0,1747570480,13832.10346608,117.75776051999856,52990.5534288 2025-05-18,12:14:42.000,138,11115335,112925,0,1747570481,13831.773386889989,117.62382705000346,52990.637274240005 2025-05-18,12:14:43.000,138,11115384,112565,0,1747570482,13831.510670800002,117.72956400000112,52990.72111968 2025-05-18,12:14:44.000,138,11115365,112605,0,1747570483,13831.476989249997,117.82825181999942,52990.74906816001 2025-05-18,12:14:45.000,138,11115383,112845,0,1747570484,13831.456780319997,117.7154657400024,52990.867849199996 2025-05-18,12:14:46.000,138,11115397,113125,0,1747570485,13831.369208290002,117.85644834000414,52990.9377204 2025-05-18,12:14:47.000,138,11115381,112765,0,1747570486,13831.295108879996,117.93398877000436,52990.95868176 2025-05-18,12:14:48.000,138,11115372,112445,0,1747570487,13831.214273159996,118.03972572000202,52991.05650144 2025-05-18,12:14:49.000,138,11115433,112845,0,1747570488,13831.16711899,118.11021702000289,52991.12637264 2025-05-18,12:14:50.000,138,11115417,112805,0,1747570489,13831.322054119992,118.11726615000225,52991.24515368 2025-05-18,12:14:51.000,138,11115415,112805,0,1747570490,13831.375944599997,118.33578918000421,52991.322012 2025-05-18,12:14:52.000,138,11115330,112685,0,1747570491,13831.308581500001,118.56841047000489,52991.36393472 2025-05-18,12:14:53.000,138,11115427,112805,0,1747570492,13831.295108879996,118.68824568000127,52991.538612719996 2025-05-18,12:14:54.000,138,11115357,112925,0,1747570493,13831.335526739997,118.75168785000278,52991.573548320004 2025-05-18,12:14:55.000,138,11115294,112765,0,1747570494,13831.308581500001,118.78693349999958,52991.72726496 2025-05-18,12:14:56.000,138,11115348,112765,0,1747570495,13831.133437439996,118.83627741000237,52991.741239200004 2025-05-18,12:14:57.000,138,11115293,112605,0,1747570496,13830.9044029,118.78693349999958,52991.81809752 2025-05-18,12:14:58.000,138,11115431,112605,0,1747570497,13830.729258839994,118.8010317599983,52991.929891440006 2025-05-18,12:14:59.000,138,11115357,112605,0,1747570498,13830.661895739999,118.65300003000448,52991.99277552 2025-05-18,12:15:00.000,138,11115312,112605,0,1747570499,13830.486751679993,118.63185263999912,52992.06963384001 2025-05-18,12:15:01.000,138,11115344,112925,0,1747570500,13830.554114779989,118.53316482000082,52992.27924744 2025-05-18,12:15:02.000,138,11115332,112885,0,1747570501,13830.621477879999,118.5543122099989,52992.265273200006 2025-05-18,12:15:03.000,138,11115346,112485,0,1747570502,13830.641686809999,118.70234393999999,52992.40501560001 2025-05-18,12:15:04.000,138,11115384,112885,0,1747570503,13830.608005259994,118.95611261999875,52992.45392544001 2025-05-18,12:15:05.000,138,11115365,112685,0,1747570504,13830.446333819993,119.28037259999837,52992.5098224 2025-05-18,12:15:06.000,138,11115365,112685,0,1747570505,13830.136463559997,119.58348518999992,52992.649564800005 2025-05-18,12:15:07.000,138,11115423,112805,0,1747570506,13830.048891530001,119.97823647000041,52992.73341024 2025-05-18,12:15:08.000,138,11115392,112685,0,1747570507,13829.94784688,120.44347905000177,52992.83122992 2025-05-18,12:15:09.000,138,11115404,112765,0,1747570508,13829.914165329996,120.78183729000011,52992.92904960001 2025-05-18,12:15:10.000,138,11115350,112805,0,1747570509,13829.981528429991,120.89462337000441,52993.04084352 2025-05-18,12:15:11.000,138,11115359,112685,0,1747570510,13830.170145110002,120.89462337000441,52993.17359880001 2025-05-18,12:15:12.000,138,11115394,112965,0,1747570511,13830.284662379992,120.94396727999992,52993.29237984001 2025-05-18,12:15:13.000,138,11115395,112765,0,1747570512,13830.190354040002,121.14839205000317,52993.418148000004 2025-05-18,12:15:14.000,138,11115416,112885,0,1747570513,13830.129727250001,121.46560290000343,52993.51596768 2025-05-18,12:15:15.000,138,11115349,112485,0,1747570514,13829.981528429991,121.79691201000242,52993.66968432 2025-05-18,12:15:16.000,138,11115393,112885,0,1747570515,13829.77943912999,122.07182807999925,52993.72558128001 2025-05-18,12:15:17.000,138,11115299,112645,0,1747570516,13829.381996839998,122.29035111000121,52993.88628504 2025-05-18,12:15:18.000,138,11115332,112845,0,1747570517,13829.200116469998,122.26215459000377,52993.970130480004 2025-05-18,12:15:19.000,138,11115411,112885,0,1747570518,13829.072126580002,122.0929754700046,52994.040001680005 2025-05-18,12:15:20.000,138,11115353,112845,0,1747570519,13828.910455140001,121.88855070000136,52994.09589864 2025-05-18,12:15:21.000,138,11115366,112685,0,1747570520,13828.68142059999,121.7828137500037,52994.15179560001 2025-05-18,12:15:22.000,138,11115375,112525,0,1747570521,13828.176197349989,121.93084548000479,52994.2216668 2025-05-18,12:15:23.000,138,11115400,112805,0,1747570522,13827.718128269997,122.05772982000053,52994.31948648001 2025-05-18,12:15:24.000,138,11115386,112765,0,1747570523,13827.414994319995,122.18461416000355,52994.33346072 2025-05-18,12:15:25.000,138,11115360,112965,0,1747570524,13827.15901453999,122.24100719999842,52994.39634480001 2025-05-18,12:15:26.000,138,11115358,112805,0,1747570525,13827.12533299,122.31149849999929,52994.45922888 2025-05-18,12:15:27.000,138,11115368,112805,0,1747570526,13827.105124059999,122.19871242000227,52994.45224176 2025-05-18,12:15:28.000,138,11115420,112965,0,1747570527,13827.105124059999,122.23395806999906,52994.45224176 2025-05-18,12:15:29.000,138,11115355,112805,0,1747570528,13827.16575085,122.38198980000016,52994.445254640006 2025-05-18,12:15:30.000,138,11115363,112805,0,1747570529,13827.172487159994,122.43133371000295,52994.424293280004 2025-05-18,12:15:31.000,138,11115413,112725,0,1747570530,13827.09838774999,122.52297240000189,52994.38237056 2025-05-18,12:15:32.000,138,11115324,112765,0,1747570531,13826.842407969998,122.72739716999786,52994.41730616001 2025-05-18,12:15:33.000,138,11115359,112725,0,1747570532,13826.680736529997,122.8331341200028,52994.305512240004 2025-05-18,12:15:34.000,138,11115370,112765,0,1747570533,13826.727890699993,123.05165715000476,52994.31948648001 2025-05-18,12:15:35.000,138,11115381,112765,0,1747570534,13826.761572249998,123.18559061999986,52994.31948648001 2025-05-18,12:15:36.000,138,11115363,112845,0,1747570535,13826.842407969998,123.24903279000137,52994.277563760006 2025-05-18,12:15:37.000,138,11115303,112845,0,1747570536,13826.889562139993,123.50985059999948,52994.24262816 2025-05-18,12:15:38.000,138,11115342,112725,0,1747570537,13826.801990109998,123.89755275000061,52994.19371832 2025-05-18,12:15:39.000,138,11115322,112885,0,1747570538,13826.842407969998,123.93279840000469,52994.15179560001 2025-05-18,12:15:40.000,138,11115348,112885,0,1747570539,13827.05796988999,124.01033883000491,52994.088911520004 2025-05-18,12:15:41.000,138,11115426,113045,0,1747570540,13827.30047704999,123.87640536000254,52994.07493728 2025-05-18,12:15:42.000,138,11115331,112965,0,1747570541,13827.34089490999,123.91165100999933,52993.991091840006 2025-05-18,12:15:43.000,138,11115403,112805,0,1747570542,13827.192696089995,124.15132142999937,52993.9771176 2025-05-18,12:15:44.000,138,11115395,112605,0,1747570543,13827.111860369994,124.18656708000344,52993.9771176 2025-05-18,12:15:45.000,138,11115370,112885,0,1747570544,13827.084915129999,124.18656708000344,52993.88628504 2025-05-18,12:15:46.000,138,11115419,112605,0,1747570545,13826.977134169989,124.39099184999941,52993.89327216001 2025-05-18,12:15:47.000,138,11115317,112765,0,1747570546,13826.761572249998,124.61656401000073,52993.86532368001 2025-05-18,12:15:48.000,138,11115366,112805,0,1747570547,13826.620109739997,124.76459574000182,52993.80942672 2025-05-18,12:15:49.000,138,11115398,112885,0,1747570548,13826.546010329992,124.76459574000182,52993.79545248001 2025-05-18,12:15:50.000,138,11115376,112925,0,1747570549,13826.532537710002,124.73639922000439,52993.79545248001 2025-05-18,12:15:51.000,138,11115374,112605,0,1747570550,13826.256348999996,124.85623443000077,52993.73955552 2025-05-18,12:15:52.000,138,11115363,112765,0,1747570551,13826.114886489995,124.94787311999971,52993.69064568 2025-05-18,12:15:53.000,138,11115405,112765,0,1747570552,13826.054259699995,125.06770833000337,52993.634748720004 2025-05-18,12:15:54.000,138,11115426,112685,0,1747570553,13825.92626981,125.06065920000401,52993.55789040001 2025-05-18,12:15:55.000,138,11115325,112765,0,1747570554,13825.724180509998,125.36377178999828,52993.50898056001 2025-05-18,12:15:56.000,138,11115413,112645,0,1747570555,13825.515354900002,125.33557527000085,52993.4530836 2025-05-18,12:15:57.000,138,11115345,112445,0,1747570556,13825.299792979997,125.2791822299987,52993.41116088001 2025-05-18,12:15:58.000,138,11115349,112525,0,1747570557,13825.037076889996,125.23688745000254,52993.32731544 2025-05-18,12:15:59.000,138,11115398,112725,0,1747570558,13824.90235068999,125.28623135999806,52993.29237984001 2025-05-18,12:16:00.000,138,11115363,113045,0,1747570559,13824.76762449,125.30737875000341,52993.2085344 2025-05-18,12:16:01.000,138,11115374,112885,0,1747570560,13824.451017919993,125.22983832000318,52993.11770184 2025-05-18,12:16:02.000,138,11115317,112645,0,1747570561,13824.141147659997,125.25098571000126,52992.963985200004 2025-05-18,12:16:03.000,138,11115345,112845,0,1747570562,13823.999685149996,125.17344528000103,52992.936036720006 2025-05-18,12:16:04.000,138,11115420,112845,0,1747570563,13824.201774449997,125.11705223999888,52992.80328144 2025-05-18,12:16:05.000,138,11115350,113165,0,1747570564,13824.545326259999,124.84918530000141,52992.698474640005 2025-05-18,12:16:06.000,138,11115317,112845,0,1747570565,13824.72047031999,124.62361314000009,52992.65655192 2025-05-18,12:16:07.000,138,11115387,112645,0,1747570566,13824.92255961999,124.38394272000005,52992.579693600004 2025-05-18,12:16:08.000,138,11115337,112965,0,1747570567,13825.124648919991,124.24296011999832,52992.56571936 2025-05-18,12:16:09.000,138,11115435,112765,0,1747570568,13825.495145970002,124.12312491000193,52992.47488680001 2025-05-18,12:16:10.000,138,11115292,112965,0,1747570569,13825.778070989989,124.32050054999854,52992.47488680001 2025-05-18,12:16:11.000,138,11115428,112365,0,1747570570,13826.14856804,124.31345141999918,52992.481873920005 2025-05-18,12:16:12.000,138,11115376,112845,0,1747570571,13826.626846049992,124.27115664000303,52992.5098224 2025-05-18,12:16:13.000,138,11115355,112805,0,1747570572,13826.956925239989,124.20771447000152,52992.5098224 2025-05-18,12:16:14.000,138,11115402,112765,0,1747570573,13827.09838774999,124.23591098999896,52992.56571936 2025-05-18,12:16:15.000,138,11115368,113045,0,1747570574,13827.031024649994,124.3275496799979,52992.6146292 2025-05-18,12:16:16.000,138,11115433,112605,0,1747570575,13827.031024649994,124.3275496799979,52992.67751328 2025-05-18,12:16:17.000,138,11115326,112845,0,1747570576,13827.091651439994,124.27115664000303,52992.71244888 2025-05-18,12:16:18.000,138,11115305,112765,0,1747570577,13827.03776095999,124.27820577000239,52992.796294320004 2025-05-18,12:16:19.000,138,11115367,112605,0,1747570578,13826.970397859994,124.49672880000435,52992.83821704001 2025-05-18,12:16:20.000,138,11115379,112765,0,1747570579,13826.835671659988,124.81393965000461,52992.894114 2025-05-18,12:16:21.000,138,11115402,113245,0,1747570580,13826.849144279993,125.11705223999888,52992.90110112 2025-05-18,12:16:22.000,138,11115381,112805,0,1747570581,13827.010815719994,125.41311570000107,52993.00590792001 2025-05-18,12:16:23.000,138,11115331,112845,0,1747570582,13827.084915129999,125.7021300300039,52993.07577912001 2025-05-18,12:16:24.000,138,11115307,112925,0,1747570583,13827.192696089995,125.85721089000435,52993.082766240004 2025-05-18,12:16:25.000,138,11115342,112845,0,1747570584,13827.32742229,125.99114435999945,52993.11071472 2025-05-18,12:16:26.000,138,11115335,112565,0,1747570585,13827.46214848999,126.12507783000183,52993.2085344 2025-05-18,12:16:27.000,138,11115399,112685,0,1747570586,13827.54972052,126.13917609000055,52993.24347000001 2025-05-18,12:16:28.000,138,11115352,112845,0,1747570587,13827.617083619996,126.18147087000398,52993.30635408 2025-05-18,12:16:29.000,138,11115370,112845,0,1747570588,13827.745073509992,126.1462252199999,52993.32731544 2025-05-18,12:16:30.000,138,11115403,112485,0,1747570589,13827.953899120002,126.27310956000292,52993.39718664 2025-05-18,12:16:31.000,138,11115342,112765,0,1747570590,13828.236824139989,126.07573391999904,52993.43212224001 2025-05-18,12:16:32.000,138,11115428,112605,0,1747570591,13828.64773905,125.71622829000262,52993.52994192001 2025-05-18,12:16:33.000,138,11115429,112565,0,1747570592,13828.971081930002,125.63868786000239,52993.57186464 2025-05-18,12:16:34.000,138,11115352,112725,0,1747570593,13829.361787909998,125.62458960000367,52993.62077448 2025-05-18,12:16:35.000,138,11115471,112845,0,1747570594,13829.77943912999,125.56819656000152,52993.71859416 2025-05-18,12:16:36.000,138,11115311,112805,0,1747570595,13830.082573079992,125.56819656000152,52993.76750400001 2025-05-18,12:16:37.000,138,11115383,112685,0,1747570596,13830.547378469993,125.5259017799981,52993.8373752 2025-05-18,12:16:38.000,138,11115331,112805,0,1747570597,13831.09975588999,125.64573699000175,52993.91423352001 2025-05-18,12:16:39.000,138,11115328,112725,0,1747570598,13831.625188069993,125.85721089000435,52993.94916912 2025-05-18,12:16:40.000,138,11115378,112725,0,1747570599,13832.069784529995,125.77967046000413,52993.94916912 2025-05-18,12:16:41.000,138,11115402,112685,0,1747570600,13832.561535159992,125.58229482000024,52994.109872880006 2025-05-18,12:16:42.000,138,11115326,112885,0,1747570601,13832.810778630002,125.25098571000126,52994.1867312 2025-05-18,12:16:43.000,138,11115319,112765,0,1747570602,13833.019604239998,124.99016790000314,52994.28455088 2025-05-18,12:16:44.000,138,11115314,112685,0,1747570603,13833.107176269994,124.77164487000118,52994.36839632001 2025-05-18,12:16:45.000,138,11115365,112965,0,1747570604,13833.289056639995,124.69410444000096,52994.43826752001 2025-05-18,12:16:46.000,138,11115376,112805,0,1747570605,13833.41704652999,124.5883674900033,52994.494164480006 2025-05-18,12:16:47.000,138,11115339,113085,0,1747570606,13833.51809117999,124.58131836000393,52994.60595840001 2025-05-18,12:16:48.000,138,11115362,112685,0,1747570607,13833.598926899991,124.6518096600048,52994.68281672001 2025-05-18,12:16:49.000,138,11115352,112485,0,1747570608,13833.659553689991,124.67295705000288,52994.82255912001 2025-05-18,12:16:50.000,138,11115358,112845,0,1747570609,13833.949215020002,124.70115357000032,52994.878456080005 2025-05-18,12:16:51.000,138,11115306,112605,0,1747570610,13834.131095389988,124.87738181999885,52994.927365920004 2025-05-18,12:16:52.000,138,11115417,112845,0,1747570611,13834.191722179989,125.02541354999994,52995.06710832001 2025-05-18,12:16:53.000,138,11115431,112805,0,1747570612,13834.299503139999,125.06065920000401,52995.164928000006 2025-05-18,12:16:54.000,138,11115333,112365,0,1747570613,13834.306239449994,125.18754353999975,52995.29069616 2025-05-18,12:16:55.000,138,11115368,112645,0,1747570614,13834.39381147999,125.28623135999806,52995.381528720005 2025-05-18,12:16:56.000,138,11115364,112845,0,1747570615,13834.508328749995,125.16639615000167,52995.52127112001 2025-05-18,12:16:57.000,138,11115341,112765,0,1747570616,13834.76430853,125.04656093999802,52995.59114232001 2025-05-18,12:16:58.000,138,11115336,112885,0,1747570617,13835.188696060002,124.94082399000035,52995.73787184001 2025-05-18,12:16:59.000,138,11115372,112805,0,1747570618,13835.343631189993,125.17344528000103,52995.89158848 2025-05-18,12:17:00.000,138,11115419,112805,0,1747570619,13835.417730599998,125.39901744000235,52995.98940816 2025-05-18,12:17:01.000,138,11115304,112605,0,1747570620,13835.451412149989,125.46950874000322,52996.1081892 2025-05-18,12:17:02.000,138,11115348,112805,0,1747570621,13835.390785359989,125.79376872000284,52996.2479316 2025-05-18,12:17:03.000,138,11115382,112925,0,1747570622,13835.249322850002,125.99114435999945,52996.33177704001 2025-05-18,12:17:04.000,138,11115312,112765,0,1747570623,13835.343631189993,126.23081477999949,52996.53440352 2025-05-18,12:17:05.000,138,11115357,112805,0,1747570624,13835.202168679993,126.6044186700019,52996.7020944 2025-05-18,12:17:06.000,138,11115303,112725,0,1747570625,13835.195432369997,127.09080864000134,52996.73004288 2025-05-18,12:17:07.000,138,11115352,112765,0,1747570626,13835.363840119993,127.23884037000244,52996.86279816001 2025-05-18,12:17:08.000,138,11115309,112805,0,1747570627,13835.451412149989,127.25293863000115,52997.02350192 2025-05-18,12:17:09.000,138,11115279,112685,0,1747570628,13835.586138349994,127.42211775000033,52997.14927008001 2025-05-18,12:17:10.000,138,11115376,112685,0,1747570629,13835.66023776,127.4432651399984,52997.24010264 2025-05-18,12:17:11.000,138,11115402,112685,0,1747570630,13835.78149134,127.64064078000229,52997.42176776 2025-05-18,12:17:12.000,138,11115325,112565,0,1747570631,13835.88253599,127.91555684999912,52997.51958744 2025-05-18,12:17:13.000,138,11115326,112525,0,1747570632,13836.165461010001,127.8380164199989,52997.729201040005 2025-05-18,12:17:14.000,138,11115333,112765,0,1747570633,13836.556166989998,127.68293555999844,52997.8549692 2025-05-18,12:17:15.000,138,11115444,112605,0,1747570634,13837.02097238,127.87326207000297,52997.95977600001 2025-05-18,12:17:16.000,138,11115372,113085,0,1747570635,13837.519459319992,128.0001464099987,52998.12047976 2025-05-18,12:17:17.000,138,11115337,112845,0,1747570636,13837.842802199993,128.2116203100013,52998.32310624001 2025-05-18,12:17:18.000,138,11115315,112565,0,1747570637,13838.15267245999,128.33850465000432,52998.46284864001 2025-05-18,12:17:19.000,138,11115331,113205,0,1747570638,13838.37497068999,128.3596520400024,52998.70739784001 2025-05-18,12:17:20.000,138,11115332,113045,0,1747570639,13838.496224269991,128.46538899000006,52998.82617888001 2025-05-18,12:17:21.000,138,11115315,113005,0,1747570640,13838.691577259997,128.52883116000157,52999.01483112001 2025-05-18,12:17:22.000,138,11115367,112805,0,1747570641,13838.947557039988,128.6416172399986,52999.18252200001 2025-05-18,12:17:23.000,138,11115342,112565,0,1747570642,13839.217009439999,128.7896489699997,52999.25938032001 2025-05-18,12:17:24.000,138,11115386,112765,0,1747570643,13839.466252909995,128.97292635000485,52999.46899392001 2025-05-18,12:17:25.000,138,11115368,112325,0,1747570644,13839.607715419996,129.20554763999826,52999.60873632 2025-05-18,12:17:26.000,138,11115376,112605,0,1747570645,13839.796332099992,129.67783934999898,52999.73450448001 2025-05-18,12:17:27.000,138,11115360,112445,0,1747570646,13839.904113060002,129.91750976999901,52999.90219536001 2025-05-18,12:17:28.000,138,11115324,112725,0,1747570647,13839.951267229997,129.98800106999988,53000.04892488001 2025-05-18,12:17:29.000,138,11115380,112805,0,1747570648,13840.106202360002,129.91750976999901,53000.18168016 2025-05-18,12:17:30.000,138,11115351,112565,0,1747570649,13840.207247009988,129.94570629000373,53000.32840968 2025-05-18,12:17:31.000,138,11115361,112605,0,1747570650,13840.288082729989,130.14308193000033,53000.39828088 2025-05-18,12:17:32.000,138,11115301,112805,0,1747570651,13840.368918449989,130.63652102999913,53000.50308768001 2025-05-18,12:17:33.000,138,11115380,112645,0,1747570652,13840.604689299995,131.17225491000136,53000.65680432 2025-05-18,12:17:34.000,138,11115381,112885,0,1747570653,13840.766360739995,131.5599570600025,53000.83846944001 2025-05-18,12:17:35.000,138,11115402,112845,0,1747570654,13840.81351490999,131.92651181999827,53000.95725048001 2025-05-18,12:17:36.000,138,11115388,112445,0,1747570655,13840.86066908,132.15913310999895,53001.131928480005 2025-05-18,12:17:37.000,138,11115399,112605,0,1747570656,13840.86066908,132.2648700600039,53001.278658 2025-05-18,12:17:38.000,138,11115319,112845,0,1747570657,13840.887614319996,132.24372266999853,53001.40442616 2025-05-18,12:17:39.000,138,11115327,112725,0,1747570658,13840.847196459996,132.14503485000023,53001.57211704 2025-05-18,12:17:40.000,138,11115352,112965,0,1747570659,13840.894350629991,132.08864180999808,53001.71884656 2025-05-18,12:17:41.000,138,11115355,112765,0,1747570660,13841.002131590001,132.06749442,53001.921473040005 2025-05-18,12:17:42.000,138,11115370,112765,0,1747570661,13841.150330409997,132.1520839799996,53002.03326696001 2025-05-18,12:17:43.000,138,11115371,112965,0,1747570662,13841.359156019993,132.1309365900015,53002.152047999996 2025-05-18,12:17:44.000,138,11115265,113165,0,1747570663,13841.541036389994,132.3424104900041,53002.23589344 2025-05-18,12:17:45.000,138,11115334,112845,0,1747570664,13841.844170339995,132.4129017899977,53002.4315328 2025-05-18,12:17:46.000,138,11115376,112765,0,1747570665,13842.03278701999,132.56798264999816,53002.522365360004 2025-05-18,12:17:47.000,138,11115337,112725,0,1747570666,13842.221403700001,132.55388438999944,53002.66210776001 2025-05-18,12:17:48.000,138,11115335,112805,0,1747570667,13842.335920969992,132.64552307999838,53002.73896608 2025-05-18,12:17:49.000,138,11115383,113125,0,1747570668,13842.410020379997,132.51158961000328,53002.87172136001 2025-05-18,12:17:50.000,138,11115330,112645,0,1747570669,13842.490856099997,132.56798264999816,53002.96255392 2025-05-18,12:17:51.000,138,11115318,113005,0,1747570670,13842.538010269993,132.41995092000434,53003.07434784 2025-05-18,12:17:52.000,138,11115353,112965,0,1747570671,13842.639054919993,132.2789683200026,53003.08133496 2025-05-18,12:17:53.000,138,11115356,112805,0,1747570672,13842.605373369988,132.29306658000132,53003.24902584 2025-05-18,12:17:54.000,138,11115380,112965,0,1747570673,13842.457174549992,132.22962440999981,53003.25601296001 2025-05-18,12:17:55.000,138,11115338,112805,0,1747570674,13842.288766799997,132.3142139699994,53003.28396144001 2025-05-18,12:17:56.000,138,11115286,112845,0,1747570675,13842.12035905,132.73011263999797,53003.37479400001 2025-05-18,12:17:57.000,138,11115392,112965,0,1747570676,13842.133831669991,132.85699698000099,53003.4097296 2025-05-18,12:17:58.000,138,11115376,113045,0,1747570677,13842.167513219996,132.81470220000483,53003.430690960005 2025-05-18,12:17:59.000,138,11115401,112845,0,1747570678,13842.241612630001,132.84994785000163,53003.52152352001 2025-05-18,12:18:00.000,138,11115309,112925,0,1747570679,13842.383075140002,132.89224262999778,53003.54248488001 2025-05-18,12:18:01.000,138,11115359,112845,0,1747570680,13842.564955509988,133.13191304999782,53003.62633032 2025-05-18,12:18:02.000,138,11115321,113085,0,1747570681,13842.86808945999,133.25174826000148,53003.68222728 2025-05-18,12:18:03.000,138,11115324,112685,0,1747570682,13843.31942223,133.30109217000427,53003.73113712 2025-05-18,12:18:04.000,138,11115351,113005,0,1747570683,13843.669710349997,133.48436955000216,53003.7940212 2025-05-18,12:18:05.000,138,11115353,112525,0,1747570684,13844.006525849989,133.84387517999858,53003.92677648001 2025-05-18,12:18:06.000,138,11115325,112525,0,1747570685,13844.31639611,134.0342016900031,53003.98966056 2025-05-18,12:18:07.000,138,11115369,112605,0,1747570686,13844.653211609992,134.09059472999797,53004.07350600001 2025-05-18,12:18:08.000,138,11115345,112885,0,1747570687,13844.949609249998,133.9355138700048,53004.2831196 2025-05-18,12:18:09.000,138,11115341,112805,0,1747570688,13845.293161059999,133.59010649999982,53004.422862 2025-05-18,12:18:10.000,138,11115351,112805,0,1747570689,13845.61650394,133.4138782500013,53004.555617280006 2025-05-18,12:18:11.000,138,11115380,112805,0,1747570690,13845.885956339996,133.12486391999846,53004.653436960005 2025-05-18,12:18:12.000,138,11115391,112685,0,1747570691,13846.202562910003,132.87814436999906,53004.772218000006 2025-05-18,12:18:13.000,138,11115329,112845,0,1747570692,13846.344025419989,132.71601437999925,53004.92593464 2025-05-18,12:18:14.000,138,11115295,112765,0,1747570693,13846.701049849995,132.43404918000306,53005.03074144001 2025-05-18,12:18:15.000,138,11115345,113005,0,1747570694,13847.017656420001,132.08159267999872,53005.17747096001 2025-05-18,12:18:16.000,138,11115396,112605,0,1747570695,13847.246690959997,131.89831530000083,53005.226380800006 2025-05-18,12:18:17.000,138,11115364,112885,0,1747570696,13847.495934429993,131.623399230004,53005.30323912 2025-05-18,12:18:18.000,138,11115318,113045,0,1747570697,13847.421835020003,131.58110445000057,53005.442981520006 2025-05-18,12:18:19.000,138,11115309,112845,0,1747570698,13847.334262989993,131.52471140999842,53005.53381408001 2025-05-18,12:18:20.000,138,11115322,112845,0,1747570699,13847.172591549992,131.3273357700018,53005.5757368 2025-05-18,12:18:21.000,138,11115330,112685,0,1747570700,13847.213009409992,131.29209011999774,53005.68753072 2025-05-18,12:18:22.000,138,11115326,112725,0,1747570701,13847.186064169997,131.19340229999943,53005.80631176 2025-05-18,12:18:23.000,138,11115326,112925,0,1747570702,13847.159118930002,130.96078100999875,53005.827273120005 2025-05-18,12:18:24.000,138,11115307,112845,0,1747570703,13847.017656420001,130.71406145999936,53005.91810568001 2025-05-18,12:18:25.000,138,11115427,112805,0,1747570704,13847.004183799996,130.34750670000358,53005.9600284 2025-05-18,12:18:26.000,138,11115311,112845,0,1747570705,13846.781885569995,129.97390281000116,53006.05086096 2025-05-18,12:18:27.000,138,11115350,112645,0,1747570706,13846.620214129995,129.87521499000286,53006.05086096 2025-05-18,12:18:28.000,138,11115368,112925,0,1747570707,13846.478751619994,129.91046063999966,53006.14868064 2025-05-18,12:18:29.000,138,11115311,112685,0,1747570708,13846.377706969994,129.94570629000373,53006.14169352 2025-05-18,12:18:30.000,138,11115307,112765,0,1747570709,13846.512433169999,129.9034115100003,53006.14868064 2025-05-18,12:18:31.000,138,11115390,112765,0,1747570710,13846.620214129995,129.804723690002,53006.2395132 2025-05-18,12:18:32.000,138,11115353,112765,0,1747570711,13846.539378409994,129.82587108000007,53006.232526080006 2025-05-18,12:18:33.000,138,11115379,112805,0,1747570712,13846.323816489989,129.95980455000245,53006.260474560004 2025-05-18,12:18:34.000,138,11115287,112685,0,1747570713,13845.993737299992,130.25586801000463,53006.281435920006 2025-05-18,12:18:35.000,138,11115371,112765,0,1747570714,13845.805120619996,130.22767148999992,53006.28842304 2025-05-18,12:18:36.000,138,11115332,112605,0,1747570715,13845.71754859,129.88226412000222,53006.27444880001 2025-05-18,12:18:37.000,138,11115333,112805,0,1747570716,13845.73775752,129.64964283000154,53006.29541016 2025-05-18,12:18:38.000,138,11115362,112725,0,1747570717,13845.69060334999,129.6073480499981,53006.34432 2025-05-18,12:18:39.000,138,11115340,112645,0,1747570718,13845.724284899996,129.6073480499981,53006.379255600004 2025-05-18,12:18:40.000,138,11115363,112845,0,1747570719,13845.825329549996,129.6073480499981,53006.44213968001 2025-05-18,12:18:41.000,138,11115351,113125,0,1747570720,13845.859011100001,129.7201341300024,53006.50502376 2025-05-18,12:18:42.000,138,11115386,112805,0,1747570721,13845.71754859,129.79062543000327,53006.51201088 2025-05-18,12:18:43.000,138,11115312,112805,0,1747570722,13845.62997655999,129.6566919600009,53006.60284344 2025-05-18,12:18:44.000,138,11115367,112645,0,1747570723,13845.59629501,129.64259370000218,53006.58188208 2025-05-18,12:18:45.000,138,11115315,112765,0,1747570724,13845.59629501,129.58620066000003,53006.64476616 2025-05-18,12:18:46.000,138,11115359,113005,0,1747570725,13845.771439069991,129.36767762999807,53006.70066312 2025-05-18,12:18:47.000,138,11115357,112805,0,1747570726,13845.825329549996,129.0998106900006,53006.70066312 2025-05-18,12:18:48.000,138,11115335,112965,0,1747570727,13845.704075969996,128.96587721999822,53006.784508560006 2025-05-18,12:18:49.000,138,11115320,112725,0,1747570728,13845.481777739995,129.07161417000316,53006.784508560006 2025-05-18,12:18:50.000,138,11115303,112725,0,1747570729,13845.165171169989,129.29013719999784,53006.88931536 2025-05-18,12:18:51.000,138,11115410,112845,0,1747570730,13845.003499729988,129.38177589000406,53006.868354 2025-05-18,12:18:52.000,138,11115319,112805,0,1747570731,13844.963081870002,129.40292328000214,53006.91027672 2025-05-18,12:18:53.000,138,11115363,112765,0,1747570732,13845.050653899998,129.35357936999935,53007.001109280005 2025-05-18,12:18:54.000,138,11115419,112685,0,1747570733,13845.104544379989,129.52275848999852,53006.98014792 2025-05-18,12:18:55.000,138,11115393,112765,0,1747570734,13845.023708659988,129.76947803999792,53006.99412216001 2025-05-18,12:18:56.000,138,11115368,112605,0,1747570735,13845.003499729988,129.92455889999837,53007.04303200001 2025-05-18,12:18:57.000,138,11115392,113045,0,1747570736,13845.010236039998,129.88226412000222,53007.08495472 2025-05-18,12:18:58.000,138,11115319,112685,0,1747570737,13845.016972349993,129.78357630000392,53007.098928960004 2025-05-18,12:18:59.000,138,11115406,112685,0,1747570738,13844.868773529997,129.86111673000414,53007.12687744 2025-05-18,12:19:00.000,138,11115302,112685,0,1747570739,13844.821619360002,129.9668536800018,53007.13386456 2025-05-18,12:19:01.000,138,11115367,112965,0,1747570740,13844.828355669997,130.13603280000098,53007.19674864 2025-05-18,12:19:02.000,138,11115358,113045,0,1747570741,13844.734047329992,130.62947189999977,53007.21072288001 2025-05-18,12:19:03.000,138,11115375,112845,0,1747570742,13844.760992570002,130.91143710000324,53007.22469712 2025-05-18,12:19:04.000,138,11115360,112925,0,1747570743,13844.814883049992,131.14405839000392,53007.287581200006 2025-05-18,12:19:05.000,138,11115421,112845,0,1747570744,13844.835091979992,131.18635317000007,53007.31552968 2025-05-18,12:19:06.000,138,11115376,112845,0,1747570745,13844.787937809997,131.20750055999815,53007.41334936 2025-05-18,12:19:07.000,138,11115315,112885,0,1747570746,13844.740783640002,131.20750055999815,53007.49020768 2025-05-18,12:19:08.000,138,11115355,112965,0,1747570747,13844.673420539992,131.34143403000053,53007.53911752 2025-05-18,12:19:09.000,138,11115402,112765,0,1747570748,13844.619530060001,131.40487620000204,53007.59501448001 2025-05-18,12:19:10.000,138,11115383,112605,0,1747570749,13844.41070444999,131.45422011000483,53007.69982128 2025-05-18,12:19:11.000,138,11115359,112605,0,1747570750,13844.094097879999,131.74323444000038,53007.769692480004 2025-05-18,12:19:12.000,138,11115405,112605,0,1747570751,13843.817909169993,131.95470834000298,53007.79764096 2025-05-18,12:19:13.000,138,11115314,112685,0,1747570752,13843.595610939992,132.10978920000343,53007.82558944 2025-05-18,12:19:14.000,138,11115332,112965,0,1747570753,13843.467621049997,132.1309365900015,53007.916422 2025-05-18,12:19:15.000,138,11115334,112805,0,1747570754,13843.380049020001,132.08159267999872,53007.937383360004 2025-05-18,12:19:16.000,138,11115400,112725,0,1747570755,13843.285740679996,132.17323136999767,53008.00026744001 2025-05-18,12:19:17.000,138,11115367,112805,0,1747570756,13843.23185019999,132.2648700600039,53008.06315152 2025-05-18,12:19:18.000,138,11115338,112805,0,1747570757,13843.23858651,132.2507717999979,53008.09808712001 2025-05-18,12:19:19.000,138,11115333,112765,0,1747570758,13843.2992133,132.1661822399983,53008.13302272 2025-05-18,12:19:20.000,138,11115306,112725,0,1747570759,13843.204904959995,132.22962440999981,53008.126035600006 2025-05-18,12:19:21.000,138,11115334,112765,0,1747570760,13843.11733293,132.19437876000302,53008.20289392 2025-05-18,12:19:22.000,138,11115330,112565,0,1747570761,13843.07017875999,132.13798572000087,53008.19590680001 2025-05-18,12:19:23.000,138,11115329,112885,0,1747570762,13843.03649721,132.03929790000257,53008.174945440005 2025-05-18,12:19:24.000,138,11115377,113085,0,1747570763,13843.01628828,132.19437876000302,53008.223855280004 2025-05-18,12:19:25.000,138,11115386,112565,0,1747570764,13842.88829838999,132.3776561400009,53008.26577800001 2025-05-18,12:19:26.000,138,11115417,112965,0,1747570765,13842.706418019989,132.46929482999985,53008.223855280004 2025-05-18,12:19:27.000,138,11115352,112805,0,1747570766,13842.719890639994,132.58208091000415,53008.27975224 2025-05-18,12:19:28.000,138,11115308,112765,0,1747570767,13842.841144219994,132.46929482999985,53008.26577800001 2025-05-18,12:19:29.000,138,11115394,112845,0,1747570768,13842.921979939994,132.3776561400009,53008.3007136 2025-05-18,12:19:30.000,138,11115351,112885,0,1747570769,13843.01628828,132.38470527000027,53008.28673936001 2025-05-18,12:19:31.000,138,11115322,113125,0,1747570770,13843.09038768999,132.525687870002,53008.33564920001 2025-05-18,12:19:32.000,138,11115404,112885,0,1747570771,13843.312685919991,132.6102774300016,53008.3705848 2025-05-18,12:19:33.000,138,11115399,112765,0,1747570772,13843.521511530002,132.7230635099986,53008.39853328 2025-05-18,12:19:34.000,138,11115391,112885,0,1747570773,13843.595610939992,132.94158654000057,53008.46840448 2025-05-18,12:19:35.000,138,11115333,112645,0,1747570774,13843.710128209997,132.9556847999993,53008.440456000004 2025-05-18,12:19:36.000,138,11115383,112925,0,1747570775,13843.831381789998,132.9345374100012,53008.440456000004 2025-05-18,12:19:37.000,138,11115344,112605,0,1747570776,13843.784227619988,132.89929176000442,53008.46840448 2025-05-18,12:19:38.000,138,11115403,112765,0,1747570777,13843.669710349997,132.969783059998,53008.53827568 2025-05-18,12:19:39.000,138,11115336,112805,0,1747570778,13843.588874629997,133.1178147899991,53008.45443024001 2025-05-18,12:19:40.000,138,11115383,112845,0,1747570779,13843.440675810001,133.32223956000234,53008.53128856001 2025-05-18,12:19:41.000,138,11115332,112805,0,1747570780,13843.27900437,133.5125660699996,53008.52430144 2025-05-18,12:19:42.000,138,11115350,112805,0,1747570781,13843.02976089999,133.59715562999918,53008.46840448 2025-05-18,12:19:43.000,138,11115396,112685,0,1747570782,13843.02976089999,133.49141868000152,53008.461417360006 2025-05-18,12:19:44.000,138,11115360,112685,0,1747570783,13843.04996982999,133.30814130000363,53008.461417360006 2025-05-18,12:19:45.000,138,11115383,112685,0,1747570784,13842.97587042,133.27289564999955,53008.391546160005 2025-05-18,12:19:46.000,138,11115343,112685,0,1747570785,13842.820935289994,133.37158346999786,53008.35661056 2025-05-18,12:19:47.000,138,11115423,112805,0,1747570786,13842.659263849993,133.3645343399985,53008.272765120004 2025-05-18,12:19:48.000,138,11115390,112645,0,1747570787,13842.598637059993,133.3645343399985,53008.23782952001 2025-05-18,12:19:49.000,138,11115361,112645,0,1747570788,13842.605373369988,133.25174826000148,53008.223855280004 2025-05-18,12:19:50.000,138,11115315,113045,0,1747570789,13842.564955509988,133.22355174000404,53008.18891968 2025-05-18,12:19:51.000,138,11115429,112805,0,1747570790,13842.524537650002,133.01207784000144,53008.105074240004 2025-05-18,12:19:52.000,138,11115401,112925,0,1747570791,13842.477383479993,132.9345374100012,53008.07013864001 2025-05-18,12:19:53.000,138,11115356,112685,0,1747570792,13842.585164439988,132.82880046000355,53007.97231896 2025-05-18,12:19:54.000,138,11115367,112805,0,1747570793,13842.659263849993,132.70191612000053,53007.888473520004 2025-05-18,12:19:55.000,138,11115389,112965,0,1747570794,13842.901771009994,132.54683526000008,53007.87449928 2025-05-18,12:19:56.000,138,11115410,112605,0,1747570795,13842.854616839999,132.51158961000328,53007.72776976 2025-05-18,12:19:57.000,138,11115320,112725,0,1747570796,13842.901771009994,132.32831222999812,53007.72776976 2025-05-18,12:19:58.000,138,11115301,112605,0,1747570797,13842.86808945999,132.1661822399983,53007.59501448001 2025-05-18,12:19:59.000,138,11115409,112565,0,1747570798,13842.807462669989,132.02519964000385,53007.51815616 2025-05-18,12:20:00.000,138,11115393,112685,0,1747570799,13842.713154329998,131.87716791000275,53007.37841376001 2025-05-18,12:20:01.000,138,11115359,112605,0,1747570800,13842.706418019989,131.7220870500023,53007.29456832 2025-05-18,12:20:02.000,138,11115404,112725,0,1747570801,13842.713154329998,131.65159575000143,53007.1827744 2025-05-18,12:20:03.000,138,11115354,112645,0,1747570802,13842.612109679998,131.68684139999823,53007.14085168001 2025-05-18,12:20:04.000,138,11115307,112845,0,1747570803,13842.497592409993,131.70798879000358,53007.08495472 2025-05-18,12:20:05.000,138,11115342,112325,0,1747570804,13842.497592409993,131.54585880000377,53006.99412216001 2025-05-18,12:20:06.000,138,11115319,112765,0,1747570805,13842.490856099997,131.64454662000207,53006.89630248001 2025-05-18,12:20:07.000,138,11115346,112645,0,1747570806,13842.504328720002,131.77143095999782,53006.81944416 2025-05-18,12:20:08.000,138,11115360,112885,0,1747570807,13842.389811449997,131.8207748700006,53006.67970176 2025-05-18,12:20:09.000,138,11115345,112685,0,1747570808,13842.261821560001,131.84897138999804,53006.616817680006 2025-05-18,12:20:10.000,138,11115321,112525,0,1747570809,13842.282030490001,131.77143095999782,53006.51899800001 2025-05-18,12:20:11.000,138,11115371,112845,0,1747570810,13842.315712039992,131.38372881000396,53006.400216960006 2025-05-18,12:20:12.000,138,11115389,112765,0,1747570811,13842.228140009996,131.22159882000415,53006.31637152 2025-05-18,12:20:13.000,138,11115402,112885,0,1747570812,13842.335920969992,131.07356709000305,53006.260474560004 2025-05-18,12:20:14.000,138,11115336,112765,0,1747570813,13842.403284070002,130.8902897099979,53006.08579656001 2025-05-18,12:20:15.000,138,11115384,112765,0,1747570814,13842.396547759992,130.8550440600011,53005.90413144 2025-05-18,12:20:16.000,138,11115359,112485,0,1747570815,13842.322448350002,130.81274927999766,53005.88317008 2025-05-18,12:20:17.000,138,11115424,112765,0,1747570816,13842.255085249992,130.7704545000015,53005.67355648 2025-05-18,12:20:18.000,138,11115300,112845,0,1747570817,13842.046259639996,130.72111058999872,53005.61765952 2025-05-18,12:20:19.000,138,11115360,112885,0,1747570818,13841.884588199995,130.74930711000343,53005.442981520006 2025-05-18,12:20:20.000,138,11115338,112725,0,1747570819,13841.925006059995,130.71406145999936,53005.38009744 2025-05-18,12:20:21.000,138,11115423,112685,0,1747570820,13841.97889654,130.6717666800032,53005.30323912 2025-05-18,12:20:22.000,138,11115343,112845,0,1747570821,13842.03952333,130.40389973999845,53005.14952248001 2025-05-18,12:20:23.000,138,11115315,112645,0,1747570822,13842.0193144,130.20652410000184,53005.10061264001 2025-05-18,12:20:24.000,138,11115344,112805,0,1747570823,13841.77007092999,130.15718018999905,53004.99580584 2025-05-18,12:20:25.000,138,11115314,112765,0,1747570824,13841.588190559989,129.9668536800018,53004.83510208 2025-05-18,12:20:26.000,138,11115385,112845,0,1747570825,13841.527563769989,129.6566919600009,53004.7372824 2025-05-18,12:20:27.000,138,11115333,112725,0,1747570826,13841.466936979989,129.46636545000365,53004.6324756 2025-05-18,12:20:28.000,138,11115352,112605,0,1747570827,13841.406310189988,129.3112845900032,53004.51369456 2025-05-18,12:20:29.000,138,11115373,112805,0,1747570828,13841.136857789992,129.14915460000338,53004.47177184 2025-05-18,12:20:30.000,138,11115429,112965,0,1747570829,13840.71247025999,129.1139089499993,53004.366965040004 2025-05-18,12:20:31.000,138,11115326,112765,0,1747570830,13840.355445829999,129.05751591000444,53004.248184000004 2025-05-18,12:20:32.000,138,11115359,112805,0,1747570831,13840.160092839993,129.07866330000252,53004.13639008 2025-05-18,12:20:33.000,138,11115373,112845,0,1747570832,13839.931058299997,129.09276156000124,53004.01062192 2025-05-18,12:20:34.000,138,11115319,112605,0,1747570833,13839.61445172999,129.21964590000425,53003.97568632001 2025-05-18,12:20:35.000,138,11115375,112685,0,1747570834,13839.156382649999,129.39587415000278,53003.85690528001 2025-05-18,12:20:36.000,138,11115280,112805,0,1747570835,13838.765676670002,129.52275848999852,53003.78703408001 2025-05-18,12:20:37.000,138,11115318,112845,0,1747570836,13838.637686779992,129.6073480499981,53003.766072720005 2025-05-18,12:20:38.000,138,11115366,112845,0,1747570837,13838.610741539997,129.6919376099977,53003.67524016 2025-05-18,12:20:39.000,138,11115297,112845,0,1747570838,13838.678104639992,129.8681658600035,53003.63331744 2025-05-18,12:20:40.000,138,11115387,112805,0,1747570839,13838.644423090002,130.03734498000267,53003.68222728 2025-05-18,12:20:41.000,138,11115284,112925,0,1747570840,13838.577059989992,130.25586801000463,53003.61934320001 2025-05-18,12:20:42.000,138,11115305,112845,0,1747570841,13838.476015339991,130.36865409000166,53003.57043336001 2025-05-18,12:20:43.000,138,11115349,112765,0,1747570842,13838.388443309996,130.36865409000166,53003.528510640004 2025-05-18,12:20:44.000,138,11115410,112685,0,1747570843,13838.267189729995,130.38275235000037,53003.549472000006 2025-05-18,12:20:45.000,138,11115418,112765,0,1747570844,13838.19982663,130.48144016999868,53003.46562656 2025-05-18,12:20:46.000,138,11115347,112885,0,1747570845,13838.09878198,130.60127538000233,53003.37479400001 2025-05-18,12:20:47.000,138,11115399,112445,0,1747570846,13837.937110539999,130.66471755000384,53003.360819760004 2025-05-18,12:20:48.000,138,11115380,112645,0,1747570847,13837.903428989994,130.7563562400028,53003.3398584 2025-05-18,12:20:49.000,138,11115346,112725,0,1747570848,13838.125727219995,130.7704545000015,53003.29793568 2025-05-18,12:20:50.000,138,11115350,112925,0,1747570849,13838.40191593,130.58717712000362,53003.2699872 2025-05-18,12:20:51.000,138,11115383,113045,0,1747570850,13838.556851059991,130.65061928999785,53003.29094856 2025-05-18,12:20:52.000,138,11115317,112725,0,1747570851,13838.651159399997,130.69291407000128,53003.311909920005 2025-05-18,12:20:53.000,138,11115383,112965,0,1747570852,13838.779149289992,130.72815971999808,53003.30492280001 2025-05-18,12:20:54.000,138,11115342,112805,0,1747570853,13839.109228479989,130.68586494000192,53003.2699872 2025-05-18,12:20:55.000,138,11115334,113045,0,1747570854,13839.29110884999,130.2981627900008,53003.27697432 2025-05-18,12:20:56.000,138,11115348,112965,0,1747570855,13839.47972553,129.99505019999924,53003.33287128001 2025-05-18,12:20:57.000,138,11115364,112965,0,1747570856,13839.722232690001,129.85406760000478,53003.36780688 2025-05-18,12:20:58.000,138,11115360,112445,0,1747570857,13839.890640439997,129.72718326000177,53003.2699872 2025-05-18,12:20:59.000,138,11115398,112925,0,1747570858,13840.045575570002,129.6919376099977,53003.30492280001 2025-05-18,12:21:00.000,138,11115415,112765,0,1747570859,13840.200510699993,129.53685675000452,53003.29094856 2025-05-18,12:21:01.000,138,11115385,112765,0,1747570860,13840.173565459998,129.30423546000384,53003.25601296001 2025-05-18,12:21:02.000,138,11115301,112805,0,1747570861,13840.153356529998,129.20554763999826,53003.22107736 2025-05-18,12:21:03.000,138,11115329,112805,0,1747570862,13840.213983319998,129.09276156000124,53003.22107736 2025-05-18,12:21:04.000,138,11115299,112925,0,1747570863,13840.335236899999,128.9517789599995,53003.15120616 2025-05-18,12:21:05.000,138,11115329,112725,0,1747570864,13840.51038095999,128.78259984000033,53003.200116 2025-05-18,12:21:06.000,138,11115383,112965,0,1747570865,13840.51038095999,128.54997854999965,53003.10229632 2025-05-18,12:21:07.000,138,11115364,112845,0,1747570866,13840.624898229995,128.28916074000153,53003.06736072001 2025-05-18,12:21:08.000,138,11115379,112845,0,1747570867,13840.69899764,128.0988342300043,53003.10229632 2025-05-18,12:21:09.000,138,11115344,112805,0,1747570868,13840.75962443,127.94375337000383,53003.00447664 2025-05-18,12:21:10.000,138,11115350,112765,0,1747570869,13840.65184346999,127.95785163000255,53002.96954104001 2025-05-18,12:21:11.000,138,11115353,112765,0,1747570870,13840.55753513,128.05653945000086,53002.87172136001 2025-05-18,12:21:12.000,138,11115345,112765,0,1747570871,13840.51038095999,127.97899902000063,53002.78787592 2025-05-18,12:21:13.000,138,11115345,112685,0,1747570872,13840.456490479999,127.97899902000063,53002.759927440005 2025-05-18,12:21:14.000,138,11115349,112645,0,1747570873,13840.301555349994,127.9014585900004,53002.655120639996 2025-05-18,12:21:15.000,138,11115379,112845,0,1747570874,13840.220719629993,127.93670424000447,53002.52935248 2025-05-18,12:21:16.000,138,11115409,112805,0,1747570875,13840.187038079988,128.1975220500026,53002.45948128 2025-05-18,12:21:17.000,138,11115369,112805,0,1747570876,13840.193774389998,128.32440638999833,53002.36864872001 2025-05-18,12:21:18.000,138,11115301,112685,0,1747570877,13840.234192249998,128.51473290000285,53002.305764640005 2025-05-18,12:21:19.000,138,11115356,113245,0,1747570878,13840.402599999994,128.64866636999795,53002.22890632001 2025-05-18,12:21:20.000,138,11115354,112605,0,1747570879,13840.42954523999,128.7544033200029,53002.16602224 2025-05-18,12:21:21.000,138,11115326,112925,0,1747570880,13840.49017202999,128.90948418000335,53002.11012528001 2025-05-18,12:21:22.000,138,11115418,112805,0,1747570881,13840.49017202999,129.14915460000338,53002.07518968 2025-05-18,12:21:23.000,138,11115378,112805,0,1747570882,13840.355445829999,129.18440025000018,53002.01230560001 2025-05-18,12:21:24.000,138,11115281,112525,0,1747570883,13840.288082729989,129.21964590000425,53001.99833136 2025-05-18,12:21:25.000,138,11115307,112805,0,1747570884,13840.341973209994,129.2266950300036,53001.95640864 2025-05-18,12:21:26.000,138,11115379,112885,0,1747570885,13840.422808929994,129.23374416000297,53001.94243440001 2025-05-18,12:21:27.000,138,11115372,112605,0,1747570886,13840.422808929994,129.24079329000233,53001.99134424001 2025-05-18,12:21:28.000,138,11115326,112365,0,1747570887,13840.294819039998,129.18440025000018,53001.984357119996 2025-05-18,12:21:29.000,138,11115346,112805,0,1747570888,13840.106202360002,129.19144937999954,53001.99134424001 2025-05-18,12:21:30.000,138,11115289,112925,0,1747570889,13839.830013649997,129.33948111000063,53002.019292720004 2025-05-18,12:21:31.000,138,11115373,112685,0,1747570890,13839.627924349996,129.5580041400026,53002.00531848 2025-05-18,12:21:32.000,138,11115375,112885,0,1747570891,13839.43930767,129.6073480499981,53002.02627984 2025-05-18,12:21:33.000,138,11115371,113045,0,1747570892,13839.095755859998,129.7060358700037,53002.07518968 2025-05-18,12:21:34.000,138,11115311,112925,0,1747570893,13838.853248699997,129.52980761999788,53002.02627984 2025-05-18,12:21:35.000,138,11115319,112645,0,1747570894,13838.705049880002,129.5086602299998,53001.97737 2025-05-18,12:21:36.000,138,11115365,112805,0,1747570895,13838.46254272,129.52275848999852,53001.970382880005 2025-05-18,12:21:37.000,138,11115305,112765,0,1747570896,13838.327816519995,129.50161110000045,53001.984357119996 2025-05-18,12:21:38.000,138,11115365,112885,0,1747570897,13838.27392603999,129.43816892999894,53001.984357119996 2025-05-18,12:21:39.000,138,11115337,112565,0,1747570898,13838.15267245999,129.32538285000192,53001.94243440001 2025-05-18,12:21:40.000,138,11115371,112765,0,1747570899,13838.03141887999,129.29013719999784,53001.93544728 2025-05-18,12:21:41.000,138,11115346,112765,0,1747570900,13838.038155189999,129.53685675000452,53001.94243440001 2025-05-18,12:21:42.000,138,11115307,112925,0,1747570901,13838.145936149995,129.93865716000437,53001.85858896 2025-05-18,12:21:43.000,138,11115327,112845,0,1747570902,13838.206562939995,130.1783275800044,53001.87955032 2025-05-18,12:21:44.000,138,11115336,112925,0,1747570903,13838.327816519995,130.29111366000143,53001.84461472001 2025-05-18,12:21:45.000,138,11115321,112965,0,1747570904,13838.428861169996,130.44619452000188,53001.802692000005 2025-05-18,12:21:46.000,138,11115385,112685,0,1747570905,13838.35476175999,130.58717712000362,53001.85858896 2025-05-18,12:21:47.000,138,11115305,112765,0,1747570906,13838.31434389999,130.65766842000448,53001.87955032 2025-05-18,12:21:48.000,138,11115330,112485,0,1747570907,13838.11899091,130.74930711000343,53001.802692000005 2025-05-18,12:21:49.000,138,11115368,113125,0,1747570908,13837.97079208999,131.0524196999977,53001.802692000005 2025-05-18,12:21:50.000,138,11115322,112965,0,1747570909,13837.849538509989,131.24979534000158,53001.78871776 2025-05-18,12:21:51.000,138,11115307,112685,0,1747570910,13837.755230169998,131.40487620000204,53001.78871776 2025-05-18,12:21:52.000,138,11115310,112885,0,1747570911,13837.815856959998,131.41897446000075,53001.78871776 2025-05-18,12:21:53.000,138,11115309,112885,0,1747570912,13837.903428989994,131.4471709799982,53001.7677564 2025-05-18,12:21:54.000,138,11115354,112845,0,1747570913,13838.07183673999,131.4119253300014,53001.73980792 2025-05-18,12:21:55.000,138,11115394,112965,0,1747570914,13838.25371710999,131.54585880000377,53001.78173064 2025-05-18,12:21:56.000,138,11115391,112805,0,1747570915,13838.455806409991,131.70093966000422,53001.74679504001 2025-05-18,12:21:57.000,138,11115313,112725,0,1747570916,13838.779149289992,131.94765921000362,53001.74679504001 2025-05-18,12:21:58.000,138,11115375,112885,0,1747570917,13838.765676670002,132.06044529000064,53001.7328208 2025-05-18,12:21:59.000,138,11115378,112645,0,1747570918,13838.893666559998,132.14503485000023,53001.65596248001 2025-05-18,12:22:00.000,138,11115365,112965,0,1747570919,13839.122701099994,132.1309365900015,53001.62801400001 2025-05-18,12:22:01.000,138,11115328,112685,0,1747570920,13839.41909874,132.07454354999936,53001.5930784 2025-05-18,12:22:02.000,138,11115337,112685,0,1747570921,13839.695287449991,132.32126309999876,53001.62102688 2025-05-18,12:22:03.000,138,11115332,112725,0,1747570922,13839.910849369997,132.525687870002,53001.62801400001 2025-05-18,12:22:04.000,138,11115351,112805,0,1747570923,13840.045575570002,132.7089652499999,53001.69788520001 2025-05-18,12:22:05.000,138,11115349,112645,0,1747570924,13840.308291659989,132.79355480999948,53001.69089808 2025-05-18,12:22:06.000,138,11115303,112885,0,1747570925,13840.55079881999,132.8076530699982,53001.76076928 2025-05-18,12:22:07.000,138,11115366,112805,0,1747570926,13840.77983336,132.76535829000204,53001.83064048 2025-05-18,12:22:08.000,138,11115366,112845,0,1747570927,13841.042549450001,132.68781786000181,53001.816666239996 2025-05-18,12:22:09.000,138,11115390,112845,0,1747570928,13841.332210779998,132.6102774300016,53001.970382880005 2025-05-18,12:22:10.000,138,11115348,112885,0,1747570929,13841.460200669993,132.44814744000178,53001.984357119996 2025-05-18,12:22:11.000,138,11115375,112885,0,1747570930,13841.71618045,132.20142789000238,53002.040254080006 2025-05-18,12:22:12.000,138,11115296,112885,0,1747570931,13841.99236915999,132.05339616000128,53002.13108664001 2025-05-18,12:22:13.000,138,11115319,113045,0,1747570932,13842.315712039992,131.79962748000253,53002.12409952 2025-05-18,12:22:14.000,138,11115378,112805,0,1747570933,13842.558219199993,131.44012184999883,53002.186983600004 2025-05-18,12:22:15.000,138,11115363,112965,0,1747570934,13842.793990049999,131.1158618699992,53002.23589344 2025-05-18,12:22:16.000,138,11115350,112725,0,1747570935,13843.002815659995,130.89733884000452,53002.27781616001 2025-05-18,12:22:17.000,138,11115363,112965,0,1747570936,13843.25879544,130.77750363000087,53002.21493208 2025-05-18,12:22:18.000,138,11115338,112805,0,1747570937,13843.541720460002,130.74225798000407,53002.23589344 2025-05-18,12:22:19.000,138,11115363,112765,0,1747570938,13843.629292489997,130.79160188999958,53002.27781616001 2025-05-18,12:22:20.000,138,11115325,112605,0,1747570939,13843.878535959993,130.833896670003,53002.34768736001 2025-05-18,12:22:21.000,138,11115389,112925,0,1747570940,13844.15472467,130.79160188999958,53002.36864872001 2025-05-18,12:22:22.000,138,11115316,112925,0,1747570941,13844.39049551999,130.69996320000064,53002.375635840006 2025-05-18,12:22:23.000,138,11115354,112885,0,1747570942,13844.505012789996,130.6717666800032,53002.3616616 2025-05-18,12:22:24.000,138,11115382,112885,0,1747570943,13844.693629469992,130.79865101999894,53002.41755856001 2025-05-18,12:22:25.000,138,11115306,112525,0,1747570944,13844.835091979992,130.70701233,53002.41057144 2025-05-18,12:22:26.000,138,11115313,113005,0,1747570945,13844.915927699993,130.56602972999826,53002.40358432 2025-05-18,12:22:27.000,138,11115383,112645,0,1747570946,13845.124753309989,130.50258756000403,53002.424545680005 2025-05-18,12:22:28.000,138,11115389,112805,0,1747570947,13845.252743199999,130.6224227700004,53002.46646840001 2025-05-18,12:22:29.000,138,11115398,112685,0,1747570948,13845.259479509994,130.74930711000343,53002.4315328 2025-05-18,12:22:30.000,138,11115358,112845,0,1747570949,13845.26621581999,130.76340537000215,53002.40358432 2025-05-18,12:22:31.000,138,11115376,112765,0,1747570950,13845.259479509994,130.65061928999785,53002.41057144 2025-05-18,12:22:32.000,138,11115299,112925,0,1747570951,13845.239270579994,130.53783321000083,53002.522365360004 2025-05-18,12:22:33.000,138,11115373,112925,0,1747570952,13845.30663367999,130.35455583000294,53002.49441688001 2025-05-18,12:22:34.000,138,11115345,113045,0,1747570953,13845.360524159994,130.262917140004,53002.501404 2025-05-18,12:22:35.000,138,11115394,112845,0,1747570954,13845.43462357,130.23472061999928,53002.473455520005 2025-05-18,12:22:36.000,138,11115347,112645,0,1747570955,13845.52893190999,130.1783275800044,53002.46646840001 2025-05-18,12:22:37.000,138,11115328,112885,0,1747570956,13845.421150949995,130.262917140004,53002.46646840001 2025-05-18,12:22:38.000,138,11115342,112605,0,1747570957,13845.43462357,130.38275235000037,53002.51537824001 2025-05-18,12:22:39.000,138,11115332,112685,0,1747570958,13845.47504143,130.48144016999868,53002.501404 2025-05-18,12:22:40.000,138,11115385,113125,0,1747570959,13845.61650394,130.38980147999973,53002.53633960001 2025-05-18,12:22:41.000,138,11115337,112725,0,1747570960,13845.791647999991,130.28406453000207,53002.56428808001 2025-05-18,12:22:42.000,138,11115355,112845,0,1747570961,13846.027418849997,130.1642293199984,53002.59922368 2025-05-18,12:22:43.000,138,11115367,112685,0,1747570962,13846.229508149998,130.07259062999947,53002.58524944001 2025-05-18,12:22:44.000,138,11115394,112765,0,1747570963,13846.370970659998,130.05849237000075,53002.61319792001 2025-05-18,12:22:45.000,138,11115382,112725,0,1747570964,13846.472015309999,130.00914845999796,53002.655120639996 2025-05-18,12:22:46.000,138,11115347,112845,0,1747570965,13846.65389568,130.02324672000395,53002.71800472 2025-05-18,12:22:47.000,138,11115358,113205,0,1747570966,13846.79535819,130.13603280000098,53002.711017600006 2025-05-18,12:22:48.000,138,11115334,112485,0,1747570967,13847.010920109991,129.99505019999924,53002.76691456 2025-05-18,12:22:49.000,138,11115379,112765,0,1747570968,13847.287108819997,129.76947803999792,53002.77390168 2025-05-18,12:22:50.000,138,11115338,112605,0,1747570969,13847.522879669988,129.58620066000003,53002.80185016001 2025-05-18,12:22:51.000,138,11115362,112765,0,1747570970,13847.718232659994,129.4452180599983,53002.83678576 2025-05-18,12:22:52.000,138,11115320,112765,0,1747570971,13847.85295886,129.45226718999766,53002.82979864001 2025-05-18,12:22:53.000,138,11115358,113125,0,1747570972,13847.96747612999,129.3747267600047,53002.87172136001 2025-05-18,12:22:54.000,138,11115340,112685,0,1747570973,13848.11567495,129.18440025000018,53002.96954104001 2025-05-18,12:22:55.000,138,11115336,112525,0,1747570974,13848.236928530001,129.04341764999845,53002.976528160005 2025-05-18,12:22:56.000,138,11115379,112845,0,1747570975,13848.412072589992,128.94472983000014,53003.03242512 2025-05-18,12:22:57.000,138,11115407,112805,0,1747570976,13848.486171999997,128.76145245000225,53003.046399360006 2025-05-18,12:22:58.000,138,11115332,112805,0,1747570977,13848.533326169993,128.57817507000436,53003.1302448 2025-05-18,12:22:59.000,138,11115316,112805,0,1747570978,13848.573744029993,128.53588029000093,53003.1302448 2025-05-18,12:23:00.000,138,11115341,112925,0,1747570979,13848.506380929997,128.46538899000006,53003.144219040005 2025-05-18,12:23:01.000,138,11115347,112645,0,1747570980,13848.479435690002,128.57112593999773,53003.17915464 2025-05-18,12:23:02.000,138,11115341,113045,0,1747570981,13848.418808900002,128.7896489699997,53003.23505160001 2025-05-18,12:23:03.000,138,11115379,112765,0,1747570982,13848.236928530001,129.0504667799978,53003.17915464 2025-05-18,12:23:04.000,138,11115376,113005,0,1747570983,13848.149356499991,129.29718633000448,53003.28396144001 2025-05-18,12:23:05.000,138,11115347,112845,0,1747570984,13848.216719600001,129.36767762999807,53003.29094856 2025-05-18,12:23:06.000,138,11115303,112765,0,1747570985,13848.230192219991,129.6214463100041,53003.2699872 2025-05-18,12:23:07.000,138,11115316,112965,0,1747570986,13848.364918419997,129.88226412000222,53003.30492280001 2025-05-18,12:23:08.000,138,11115365,112965,0,1747570987,13848.418808900002,129.94570629000373,53003.381781120006 2025-05-18,12:23:09.000,138,11115321,112645,0,1747570988,13848.593952959993,129.8188219500007,53003.39575536 2025-05-18,12:23:10.000,138,11115335,113045,0,1747570989,13848.796042259994,129.73423239000113,53003.52152352001 2025-05-18,12:23:11.000,138,11115326,112845,0,1747570990,13849.06549465999,129.52275848999852,53003.52152352001 2025-05-18,12:23:12.000,138,11115304,112765,0,1747570991,13849.33494706,129.12800720999803,53003.647291680005 2025-05-18,12:23:13.000,138,11115358,113125,0,1747570992,13849.388837539991,128.78259984000033,53003.6542788 2025-05-18,12:23:14.000,138,11115299,112845,0,1747570993,13849.469673259991,128.4583398600007,53003.67524016 2025-05-18,12:23:15.000,138,11115385,112725,0,1747570994,13849.557245290001,128.23276769999939,53003.71017576001 2025-05-18,12:23:17.000,138,11115391,112805,0,1747570996,13849.644817319997,127.88736033000168,53003.745111360004 2025-05-18,12:23:18.000,138,11115309,112525,0,1747570997,13849.611135769992,127.72523034000187,53003.745111360004 2025-05-18,12:23:19.000,138,11115353,112805,0,1747570998,13849.435991710001,127.78867251000338,53003.696201520004 2025-05-18,12:23:20.000,138,11115330,112605,0,1747570999,13849.21369348,127.95080250000319,53003.70318864 2025-05-18,12:23:21.000,138,11115306,112645,0,1747571000,13849.15306669,127.94375337000383,53003.66825304001 2025-05-18,12:23:22.000,138,11115342,112685,0,1747571001,13849.21369348,127.71818121000251,53003.717162880006 2025-05-18,12:23:23.000,138,11115278,113125,0,1747571002,13849.23390241,127.62654252000357,53003.71017576001 2025-05-18,12:23:24.000,138,11115275,112685,0,1747571003,13849.16653930999,127.53490383000462,53003.66825304001 2025-05-18,12:23:25.000,138,11115390,112685,0,1747571004,13849.01160418,127.5912968699995,53003.696201520004 2025-05-18,12:23:26.000,138,11115319,112805,0,1747571005,13848.998131559994,127.5560512200027,53003.71017576001 2025-05-18,12:23:27.000,138,11115367,112765,0,1747571006,13849.01160418,127.4432651399984,53003.68222728 2025-05-18,12:23:28.000,138,11115313,112965,0,1747571007,13848.96445000999,127.49965818000055,53003.70318864 2025-05-18,12:23:29.000,138,11115298,112765,0,1747571008,13848.883614289989,127.58424774000014,53003.66126592 2025-05-18,12:23:30.000,138,11115384,112605,0,1747571009,13848.715206539993,127.69703382000444,53003.66126592 2025-05-18,12:23:31.000,138,11115296,112845,0,1747571010,13848.742151779988,127.75342685999931,53003.647291680005 2025-05-18,12:23:32.000,138,11115370,112805,0,1747571011,13848.661316059988,127.80981990000146,53003.72415 2025-05-18,12:23:33.000,138,11115306,112725,0,1747571012,13848.674788679993,127.84506554999825,53003.68222728 2025-05-18,12:23:34.000,138,11115358,112925,0,1747571013,13848.701733919988,127.96490076000191,53003.70318864 2025-05-18,12:23:35.000,138,11115392,112925,0,1747571014,13848.876877979994,128.07063770999957,53003.70318864 2025-05-18,12:23:36.000,138,11115316,112725,0,1747571015,13849.119385139995,128.14112901000044,53003.73113712 2025-05-18,12:23:37.000,138,11115407,112685,0,1747571016,13849.23390241,128.38784855999984,53003.73113712 2025-05-18,12:23:38.000,138,11115307,112805,0,1747571017,13849.382101229996,128.59932246000244,53003.814982560005 2025-05-18,12:23:39.000,138,11115386,112965,0,1747571018,13849.462936949996,128.7685015800016,53003.8289568 2025-05-18,12:23:40.000,138,11115309,112885,0,1747571019,13849.617872080002,128.82489462000376,53003.863892400004 2025-05-18,12:23:41.000,138,11115307,112765,0,1747571020,13849.772807209993,128.84604201000184,53003.97568632001 2025-05-18,12:23:42.000,138,11115353,113005,0,1747571021,13849.894060789993,128.7896489699997,53004.06651888 2025-05-18,12:23:43.000,138,11115370,112685,0,1747571022,13850.015314369994,128.73325593000482,53004.101454480005 2025-05-18,12:23:44.000,138,11115368,112605,0,1747571023,13850.096150089994,128.6063715900018,53004.220235520006 2025-05-18,12:23:45.000,138,11115319,112765,0,1747571024,13850.14330425999,128.557027679999,53004.25517112 2025-05-18,12:23:46.000,138,11115368,113045,0,1747571025,13850.20393104999,128.57112593999773,53004.22722264 2025-05-18,12:23:47.000,138,11115368,112845,0,1747571026,13850.21066736,128.72620679999818,53004.29010672001 2025-05-18,12:23:48.000,138,11115377,112765,0,1747571027,13850.170249499999,128.92358244000206,53004.38093928001 2025-05-18,12:23:49.000,138,11115318,113005,0,1747571028,13850.109622709999,129.05751591000444,53004.422862 2025-05-18,12:23:50.000,138,11115332,112925,0,1747571029,13850.042259609989,129.20554763999826,53004.51369456 2025-05-18,12:23:51.000,138,11115349,112805,0,1747571030,13850.24434890999,129.1632528600021,53004.46478472 2025-05-18,12:23:52.000,138,11115329,112925,0,1747571031,13850.55421917,129.02227026000037,53004.52068168 2025-05-18,12:23:53.000,138,11115359,112525,0,1747571032,13850.938188840002,128.8178454900044,53004.56959152 2025-05-18,12:23:54.000,138,11115336,112765,0,1747571033,13851.261531719989,128.59932246000244,53004.57657864001 2025-05-18,12:23:55.000,138,11115337,112805,0,1747571034,13851.52424780999,128.40194681999856,53004.66042408 2025-05-18,12:23:56.000,138,11115409,112925,0,1747571035,13851.847590689991,128.25391509000474,53004.71632104001 2025-05-18,12:23:57.000,138,11115352,112765,0,1747571036,13852.083361539997,128.11998162000236,53004.73029528 2025-05-18,12:23:58.000,138,11115370,112645,0,1747571037,13852.325868699998,127.91555684999912,53004.82811496 2025-05-18,12:23:59.000,138,11115379,112605,0,1747571038,13852.494276449994,127.75342685999931,53004.80016648 2025-05-18,12:24:00.000,138,11115330,112805,0,1747571039,13852.62900265,127.68293555999844,53004.79317936001 2025-05-18,12:24:01.000,138,11115280,112805,0,1747571040,13852.76372884999,127.61244426000485,53004.84208920001 2025-05-18,12:24:02.000,138,11115309,112685,0,1747571041,13852.756992539995,127.54195296000398,53004.84907632 2025-05-18,12:24:03.000,138,11115375,112485,0,1747571042,13852.64921158,127.49965818000055,53004.821127840005 2025-05-18,12:24:04.000,138,11115371,113085,0,1747571043,13852.386495489998,127.42916687999968,53004.8071536 2025-05-18,12:24:05.000,138,11115394,113045,0,1747571044,13852.164197259997,127.38687210000353,53004.92593464 2025-05-18,12:24:06.000,138,11115355,112885,0,1747571045,13852.036207370002,127.48555992000183,53004.88401192001 2025-05-18,12:24:07.000,138,11115379,112405,0,1747571046,13851.948635339992,127.60539512999821,53004.8770248 2025-05-18,12:24:08.000,138,11115354,112965,0,1747571047,13851.941899029996,127.59834599999886,53004.83510208 2025-05-18,12:24:09.000,138,11115303,112965,0,1747571048,13851.955371650001,127.6899846899978,53004.82811496 2025-05-18,12:24:10.000,138,11115411,112685,0,1747571049,13851.807172829991,127.6899846899978,53004.84907632 2025-05-18,12:24:11.000,138,11115293,112885,0,1747571050,13851.699391869995,127.68293555999844,53004.8770248 2025-05-18,12:24:12.000,138,11115352,112805,0,1747571051,13851.800436519996,127.6899846899978,53004.890999040006 2025-05-18,12:24:13.000,138,11115392,112685,0,1747571052,13851.901481169996,127.83096728999953,53004.89798616 2025-05-18,12:24:14.000,138,11115373,113125,0,1747571053,13851.995789510001,128.02834293000342,53004.91196040001 2025-05-18,12:24:15.000,138,11115379,112365,0,1747571054,13852.184406189997,128.22571857000003,53004.97484448 2025-05-18,12:24:16.000,138,11115368,112805,0,1747571055,13852.352813939993,128.444241600002,53005.05170280001 2025-05-18,12:24:17.000,138,11115320,112765,0,1747571056,13852.58184847999,128.57817507000436,53005.09362552 2025-05-18,12:24:18.000,138,11115353,112885,0,1747571057,13852.75025623,128.66276463000395,53005.09362552 2025-05-18,12:24:19.000,138,11115352,112765,0,1747571058,13852.96581814999,128.78259984000033,53005.21939368001 2025-05-18,12:24:20.000,138,11115338,112805,0,1747571059,13853.154434830001,128.94472983000014,53005.226380800006 2025-05-18,12:24:21.000,138,11115339,112645,0,1747571060,13853.383469369997,129.0645650400038,53005.29625200001 2025-05-18,12:24:22.000,138,11115358,112805,0,1747571061,13853.673130699994,129.12095807999867,53005.36612320001 2025-05-18,12:24:23.000,138,11115325,112805,0,1747571062,13853.875219999994,129.2125967700049,53005.38009744 2025-05-18,12:24:24.000,138,11115280,112685,0,1747571063,13854.14467239999,129.25489155000105,53005.38708456001 2025-05-18,12:24:25.000,138,11115381,112645,0,1747571064,13854.461278969997,129.3747267600047,53005.51983984 2025-05-18,12:24:26.000,138,11115320,112325,0,1747571065,13854.791358159993,129.5932497899994,53005.561762560006 2025-05-18,12:24:27.000,138,11115316,112685,0,1747571066,13855.134909969995,129.79062543000327,53005.61765952 2025-05-18,12:24:28.000,138,11115369,112805,0,1747571067,13855.41109868,129.79062543000327,53005.70150496001 2025-05-18,12:24:29.000,138,11115361,112845,0,1747571068,13855.633396910001,129.8188219500007,53005.778363280006 2025-05-18,12:24:30.000,138,11115353,112765,0,1747571069,13855.734441560002,129.86111673000414,53005.82028600001 2025-05-18,12:24:31.000,138,11115399,112725,0,1747571070,13855.828749899993,129.804723690002,53005.98797688001 2025-05-18,12:24:32.000,138,11115317,112125,0,1747571071,13855.842222519997,129.79062543000327,53006.0298996 2025-05-18,12:24:33.000,138,11115326,112805,0,1747571072,13855.902849309998,129.83292020999943,53006.12073216 2025-05-18,12:24:34.000,138,11115392,112725,0,1747571073,13855.848958829993,129.92455889999837,53006.25348744001 2025-05-18,12:24:35.000,138,11115414,112805,0,1747571074,13855.653605840002,129.9527554200031,53006.25348744001 2025-05-18,12:24:36.000,138,11115356,112805,0,1747571075,13855.424571299991,129.98800106999988,53006.27444880001 2025-05-18,12:24:37.000,138,11115340,112765,0,1747571076,13855.20227306999,130.0020993299986,53006.35829424 2025-05-18,12:24:38.000,138,11115354,112525,0,1747571077,13855.175327829995,129.78357630000392,53006.379255600004 2025-05-18,12:24:39.000,138,11115298,112805,0,1747571078,13855.26289985999,129.50161110000045,53006.33733288 2025-05-18,12:24:40.000,138,11115374,112645,0,1747571079,13855.22248199999,129.33243198000127,53006.400216960006 2025-05-18,12:24:41.000,138,11115336,112805,0,1747571080,13855.26289985999,129.29718633000448,53006.400216960006 2025-05-18,12:24:42.000,138,11115373,112565,0,1747571081,13855.485198089991,129.29013719999784,53006.42117832001 2025-05-18,12:24:43.000,138,11115331,112805,0,1747571082,13855.680551079997,129.29718633000448,53006.44213968001 2025-05-18,12:24:44.000,138,11115345,112805,0,1747571083,13855.963476099998,129.29013719999784,53006.51201088 2025-05-18,12:24:45.000,138,11115349,112805,0,1747571084,13856.30702791,129.4099724100015,53006.52598512 2025-05-18,12:24:46.000,138,11115351,112845,0,1747571085,13856.63037079,129.50161110000045,53006.53995936001 2025-05-18,12:24:47.000,138,11115389,112765,0,1747571086,13856.967186289992,129.62849544000346,53006.65874040001 2025-05-18,12:24:48.000,138,11115344,112685,0,1747571087,13857.283792859998,129.76242890999856,53006.67271464 2025-05-18,12:24:49.000,138,11115398,112805,0,1747571088,13857.49935477999,129.88931325000158,53006.77752144001 2025-05-18,12:24:50.000,138,11115365,112965,0,1747571089,13857.78901611,129.83292020999943,53006.833418400005 2025-05-18,12:24:51.000,138,11115403,113085,0,1747571090,13858.065204819992,129.71308500000305,53006.903289600006 2025-05-18,12:24:52.000,138,11115412,112805,0,1747571091,13858.274030430002,129.6919376099977,53006.99412216001 2025-05-18,12:24:53.000,138,11115380,112805,0,1747571092,13858.442438179998,129.56505327000195,53007.10591608 2025-05-18,12:24:54.000,138,11115356,112645,0,1747571093,13858.70515427,129.43816892999894,53007.168800160005 2025-05-18,12:24:55.000,138,11115389,112805,0,1747571094,13858.86008939999,129.29013719999784,53007.30854256001 2025-05-18,12:24:56.000,138,11115374,112765,0,1747571095,13859.02849715,129.18440025000018,53007.3225168 2025-05-18,12:24:57.000,138,11115336,112565,0,1747571096,13859.223850139992,129.1984985099989,53007.4622592 2025-05-18,12:24:58.000,138,11115337,112845,0,1747571097,13859.392257890002,129.473414580003,53007.51116904 2025-05-18,12:24:59.000,138,11115423,113045,0,1747571098,13859.520247779998,129.81177282000135,53007.574053120006 2025-05-18,12:25:00.000,138,11115379,112445,0,1747571099,13859.749282319994,129.94570629000373,53007.62995008 2025-05-18,12:25:01.000,138,11115358,112885,0,1747571100,13860.08609782,130.03734498000267,53007.65091144 2025-05-18,12:25:02.000,138,11115370,112965,0,1747571101,13860.456594869996,130.18537671000377,53007.8465508 2025-05-18,12:25:03.000,138,11115354,112605,0,1747571102,13860.847300849993,130.24176974999864,53007.86751216 2025-05-18,12:25:04.000,138,11115292,112725,0,1747571103,13861.19758896999,130.22062236000056,53008.01424168 2025-05-18,12:25:05.000,138,11115381,112565,0,1747571104,13861.473777679996,130.19947497000248,53008.1609712 2025-05-18,12:25:06.000,138,11115304,112765,0,1747571105,13861.621976499991,130.03734498000267,53008.32167496 2025-05-18,12:25:07.000,138,11115372,113125,0,1747571106,13861.783647939992,129.8681658600035,53008.39853328 2025-05-18,12:25:08.000,138,11115302,112965,0,1747571107,13861.958791999998,129.79767456000263,53008.510327200005 2025-05-18,12:25:09.000,138,11115374,112805,0,1747571108,13862.194562849989,129.67783934999898,53008.63609536 2025-05-18,12:25:10.000,138,11115380,112845,0,1747571109,13862.42359739,129.54390588000388,53008.726927920005 2025-05-18,12:25:11.000,138,11115314,112805,0,1747571110,13862.69978609999,129.6214463100041,53008.88064456 2025-05-18,12:25:12.000,138,11115372,112645,0,1747571111,13862.955765879997,129.67783934999898,53008.95750288001 2025-05-18,12:25:13.000,138,11115339,112805,0,1747571112,13863.077019459997,129.6566919600009,53009.03436120001 2025-05-18,12:25:14.000,138,11115337,113005,0,1747571113,13863.130909940002,129.67079021999962,53009.24397480001 2025-05-18,12:25:15.000,138,11115353,113005,0,1747571114,13863.265636139993,129.66374109000026,53009.36275584 2025-05-18,12:25:16.000,138,11115324,112725,0,1747571115,13863.252163519988,129.61439718000474,53009.446601280004 2025-05-18,12:25:17.000,138,11115401,112725,0,1747571116,13863.252163519988,129.6214463100041,53009.614292160004 2025-05-18,12:25:18.000,138,11115378,113085,0,1747571117,13863.238690899998,129.5721024000013,53009.62127928 2025-05-18,12:25:19.000,138,11115365,112765,0,1747571118,13863.285845069993,129.57915153000067,53009.781983040004 2025-05-18,12:25:20.000,138,11115383,112765,0,1747571119,13863.380153409998,129.74128152000048,53009.89377696001 2025-05-18,12:25:21.000,138,11115353,112685,0,1747571120,13863.47446174999,129.9034115100003,53009.95666104 2025-05-18,12:25:22.000,138,11115334,112565,0,1747571121,13863.57550639999,130.0020993299986,53010.02653224 2025-05-18,12:25:23.000,138,11115368,112885,0,1747571122,13863.6428695,129.98095194000052,53010.14531328 2025-05-18,12:25:24.000,138,11115301,112765,0,1747571123,13863.629396879995,129.97390281000116,53010.24313296 2025-05-18,12:25:25.000,138,11115356,112765,0,1747571124,13863.58224271,129.95980455000245,53010.29902992001 2025-05-18,12:25:26.000,138,11115431,112965,0,1747571125,13863.750650459995,129.89636238000094,53010.38287536 2025-05-18,12:25:27.000,138,11115359,112805,0,1747571126,13863.952739759996,129.91750976999901,53010.43877232 2025-05-18,12:25:28.000,138,11115354,112845,0,1747571127,13864.100938579992,129.8399693399988,53010.4317852 2025-05-18,12:25:29.000,138,11115334,112765,0,1747571128,13864.201983229992,129.81177282000135,53010.52960488 2025-05-18,12:25:30.000,138,11115332,112765,0,1747571129,13864.303027879992,129.8188219500007,53010.6064632 2025-05-18,12:25:31.000,138,11115383,112645,0,1747571130,13864.336709429997,129.86111673000414,53010.62742456 2025-05-18,12:25:32.000,138,11115349,113125,0,1747571131,13864.350182050002,129.82587108000007,53010.69729576 2025-05-18,12:25:33.000,138,11115320,113005,0,1747571132,13864.478171939998,129.84701846999815,53010.7462056 2025-05-18,12:25:34.000,138,11115371,112605,0,1747571133,13864.323236809993,129.99505019999924,53010.83703816 2025-05-18,12:25:35.000,138,11115322,112685,0,1747571134,13864.276082639997,130.12193454000226,53010.857999520005 2025-05-18,12:25:36.000,138,11115315,112765,0,1747571135,13864.208719540002,130.22767148999992,53010.94883208001 2025-05-18,12:25:37.000,138,11115357,112765,0,1747571136,13864.181774299992,130.29111366000143,53011.00472904 2025-05-18,12:25:38.000,138,11115328,112765,0,1747571137,13864.195246919997,130.248818879998,53011.08857448001 2025-05-18,12:25:39.000,138,11115348,112765,0,1747571138,13864.168301680002,130.28406453000207,53011.15844568 2025-05-18,12:25:40.000,138,11115294,112885,0,1747571139,13864.006630240001,130.46734190999996,53011.18639416001 2025-05-18,12:25:41.000,138,11115383,112765,0,1747571140,13863.91905820999,130.5237349500021,53011.25626536001 2025-05-18,12:25:42.000,138,11115369,112765,0,1747571141,13863.912321899996,130.38980147999973,53011.2702396 2025-05-18,12:25:43.000,138,11115286,112645,0,1747571142,13864.013366549996,130.31931017999887,53011.34709792 2025-05-18,12:25:44.000,138,11115412,113085,0,1747571143,13864.094202269996,130.33340844000486,53011.34709792 2025-05-18,12:25:45.000,138,11115325,112885,0,1747571144,13864.040311789991,130.34750670000358,53011.39600776 2025-05-18,12:25:46.000,138,11115359,112925,0,1747571145,13864.148092750002,130.32635930999822,53011.38203352001 2025-05-18,12:25:47.000,138,11115301,112845,0,1747571146,13864.262610019992,130.23472061999928,53011.39600776 2025-05-18,12:25:48.000,138,11115384,112965,0,1747571147,13864.410808840003,130.0866888899982,53011.409982000005 2025-05-18,12:25:49.000,138,11115313,112725,0,1747571148,13864.552271349989,129.95980455000245,53011.43793048 2025-05-18,12:25:50.000,138,11115388,112965,0,1747571149,13864.612898139989,129.88931325000158,53011.458891840004 2025-05-18,12:25:51.000,138,11115373,112605,0,1747571150,13864.612898139989,129.74833064999984,53011.46587896 2025-05-18,12:25:52.000,138,11115314,112685,0,1747571151,13864.639843379999,129.69898674000433,53011.50081456001 2025-05-18,12:25:53.000,138,11115384,112725,0,1747571152,13864.82172375,129.69898674000433,53011.43793048 2025-05-18,12:25:54.000,138,11115354,112805,0,1747571153,13864.909295779995,129.8399693399988,53011.43793048 2025-05-18,12:25:55.000,138,11115296,112845,0,1747571154,13864.95644994999,130.02324672000395,53011.41696912 2025-05-18,12:25:56.000,138,11115362,112925,0,1747571155,13865.02381305,130.19242584000312,53011.43793048 2025-05-18,12:25:57.000,138,11115395,112765,0,1747571156,13865.08443984,130.38275235000037,53011.40299488001 2025-05-18,12:25:58.000,138,11115432,112885,0,1747571157,13865.252847589996,130.48848929999804,53011.53575016 2025-05-18,12:25:59.000,138,11115302,112805,0,1747571158,13865.535772609997,130.5096366900034,53011.528763040005 2025-05-18,12:26:00.000,138,11115309,112885,0,1747571159,13865.845642869994,130.59422625000298,53011.55671152 2025-05-18,12:26:01.000,138,11115343,112685,0,1747571160,13866.229612539995,130.63652102999913,53011.59863424001 2025-05-18,12:26:02.000,138,11115335,112925,0,1747571161,13866.499064939992,130.6083245100017,53011.64055696001 2025-05-18,12:26:03.000,138,11115389,112645,0,1747571162,13866.707890550002,130.54488234000019,53011.73138952 2025-05-18,12:26:04.000,138,11115349,112805,0,1747571163,13866.849353060003,130.43209626000316,53011.82222208 2025-05-18,12:26:05.000,138,11115364,112885,0,1747571164,13866.930188779988,130.29111366000143,53011.97593872001 2025-05-18,12:26:06.000,138,11115338,112765,0,1747571165,13866.963870329993,130.24176974999864,53012.08773264 2025-05-18,12:26:07.000,138,11115388,112845,0,1747571166,13866.990815569989,130.1501310599997,53012.129655360004 2025-05-18,12:26:08.000,138,11115308,112805,0,1747571167,13867.051442359989,130.10783628000354,53012.19253944001 2025-05-18,12:26:09.000,138,11115376,112605,0,1747571168,13867.037969739999,130.05849237000075,53012.297346240004 2025-05-18,12:26:10.000,138,11115363,112925,0,1747571169,13866.950397709988,130.10078715000418,53012.318307600006 2025-05-18,12:26:11.000,138,11115374,112805,0,1747571170,13866.977342949998,130.09373802000482,53012.430101519996 2025-05-18,12:26:12.000,138,11115325,112645,0,1747571171,13866.876298299998,130.12898367000162,53012.44407576 2025-05-18,12:26:13.000,138,11115327,112805,0,1747571172,13866.714626859997,130.22767148999992,53012.49997272 2025-05-18,12:26:14.000,138,11115398,112605,0,1747571173,13866.660736379992,130.30521192000015,53012.5628568 2025-05-18,12:26:15.000,138,11115341,112725,0,1747571174,13866.674208999997,130.3968506099991,53012.52792120001 2025-05-18,12:26:16.000,138,11115383,113045,0,1747571175,13866.680945309992,130.3616049600023,53012.61176664 2025-05-18,12:26:17.000,138,11115292,112725,0,1747571176,13866.660736379992,130.3122610499995,53012.59080528 2025-05-18,12:26:18.000,138,11115395,112725,0,1747571177,13866.593373279997,130.28406453000207,53012.62574088001 2025-05-18,12:26:19.000,138,11115377,112805,0,1747571178,13866.485592320001,130.36865409000166,53012.62574088001 2025-05-18,12:26:20.000,138,11115368,112845,0,1747571179,13866.492328629996,130.45324365000124,53012.60477952001 2025-05-18,12:26:21.000,138,11115379,112845,0,1747571180,13866.613582209997,130.58717712000362,53012.6676636 2025-05-18,12:26:22.000,138,11115351,112765,0,1747571181,13866.654000069997,130.79160188999958,53012.62574088001 2025-05-18,12:26:23.000,138,11115353,112765,0,1747571182,13866.822407819993,130.90438797000388,53012.67465072001 2025-05-18,12:26:24.000,138,11115299,112645,0,1747571183,13866.963870329993,130.9184862300026,53012.66067648 2025-05-18,12:26:25.000,138,11115358,112725,0,1747571184,13867.13227807999,130.84094580000237,53012.67465072001 2025-05-18,12:26:26.000,138,11115282,113045,0,1747571185,13867.159223319999,130.74930711000343,53012.68163784 2025-05-18,12:26:27.000,138,11115411,112845,0,1747571186,13867.13227807999,130.6717666800032,53012.68862496 2025-05-18,12:26:28.000,138,11115305,113045,0,1747571187,13867.098596529999,130.5730788600049,53012.6676636 2025-05-18,12:26:29.000,138,11115376,112885,0,1747571188,13867.098596529999,130.69996320000064,53012.72356056001 2025-05-18,12:26:30.000,138,11115312,112765,0,1747571189,13867.078387599999,130.9819284000041,53012.71657344 2025-05-18,12:26:31.000,138,11115324,112845,0,1747571190,13866.903243539993,131.28504098999838,53012.69561208001 2025-05-18,12:26:32.000,138,11115333,112765,0,1747571191,13866.808935200002,131.32028664000245,53012.78644464 2025-05-18,12:26:33.000,138,11115390,112885,0,1747571192,13866.714626859997,131.3484831599999,53012.77945752 2025-05-18,12:26:34.000,138,11115365,112965,0,1747571193,13866.701154239992,131.44012184999883,53012.77945752 2025-05-18,12:26:35.000,138,11115330,112965,0,1747571194,13866.640527449992,131.5599570600025,53012.79343176001 2025-05-18,12:26:36.000,138,11115308,112805,0,1747571195,13866.680945309992,131.67979226999887,53012.78644464 2025-05-18,12:26:37.000,138,11115365,112725,0,1747571196,13866.680945309992,131.67979226999887,53012.751509040005 2025-05-18,12:26:38.000,138,11115308,112605,0,1747571197,13866.781989959993,131.53176053999778,53012.807406 2025-05-18,12:26:39.000,138,11115380,112805,0,1747571198,13866.883034609993,131.48946576000162,53012.821380240006 2025-05-18,12:26:40.000,138,11115352,112725,0,1747571199,13867.091860219989,131.48241663000226,53012.81439312001 2025-05-18,12:26:41.000,138,11115400,112645,0,1747571200,13867.32089476,131.48241663000226,53012.77945752 2025-05-18,12:26:42.000,138,11115407,112805,0,1747571201,13867.56340192,131.49651489000098,53012.81439312001 2025-05-18,12:26:43.000,138,11115387,112925,0,1747571202,13867.832854319997,131.48946576000162,53012.82836736 2025-05-18,12:26:44.000,138,11115394,112725,0,1747571203,13868.109043029988,131.43307271999947,53012.84932872 2025-05-18,12:26:45.000,138,11115277,113125,0,1747571204,13868.297659709999,131.3273357700018,53012.89125144001 2025-05-18,12:26:46.000,138,11115397,112925,0,1747571205,13868.45933115,131.15815665000264,53012.8772772 2025-05-18,12:26:47.000,138,11115334,112765,0,1747571206,13868.72204724,130.9678301399981,53012.8772772 2025-05-18,12:26:48.000,138,11115376,112845,0,1747571207,13868.80288296,130.77750363000087,53012.9471484 2025-05-18,12:26:49.000,138,11115374,112605,0,1747571208,13868.897191299991,130.62947189999977,53012.95413552 2025-05-18,12:26:50.000,138,11115384,112765,0,1747571209,13868.951081779996,130.5589805999989,53013.00304536 2025-05-18,12:26:51.000,138,11115316,112725,0,1747571210,13868.964554400001,130.29111366000143,53013.037980960005 2025-05-18,12:26:52.000,138,11115356,112525,0,1747571211,13869.011708569997,130.05849237000075,53013.14278776 2025-05-18,12:26:53.000,138,11115390,112805,0,1747571212,13868.978027019992,129.804723690002,53013.1916976 2025-05-18,12:26:54.000,138,11115340,112805,0,1747571213,13868.930872849996,129.64964283000154,53013.268555919996 2025-05-18,12:26:55.000,138,11115317,112885,0,1747571214,13868.903927610001,129.51570935999916,53013.27554304001 2025-05-18,12:26:56.000,138,11115421,112645,0,1747571215,13868.890454989996,129.3112845900032,53013.34541424001 2025-05-18,12:26:57.000,138,11115315,112925,0,1747571216,13868.816355579991,129.20554763999826,53013.38034984 2025-05-18,12:26:58.000,138,11115402,112725,0,1747571217,13868.80288296,129.12800720999803,53013.4013112 2025-05-18,12:26:59.000,138,11115326,112525,0,1747571218,13868.72204724,129.0645650400038,53013.41528544001 2025-05-18,12:27:00.000,138,11115335,112605,0,1747571219,13868.57384841999,129.08571243000188,53013.45022104 2025-05-18,12:27:01.000,138,11115319,112765,0,1747571220,13868.445858529994,129.17030199000146,53013.47816952 2025-05-18,12:27:02.000,138,11115347,112605,0,1747571221,13868.338077569999,129.2125967700049,53013.49913088 2025-05-18,12:27:03.000,138,11115346,112845,0,1747571222,13868.405440669994,129.1984985099989,53013.436246799996 2025-05-18,12:27:04.000,138,11115353,112765,0,1747571223,13868.45933115,129.25489155000105,53013.46419528001 2025-05-18,12:27:05.000,138,11115308,112725,0,1747571224,13868.51995794,129.38177589000406,53013.42925968 2025-05-18,12:27:06.000,138,11115310,112525,0,1747571225,13868.5603758,129.48046371000237,53013.38733696 2025-05-18,12:27:07.000,138,11115307,112965,0,1747571226,13868.587321039995,129.64259370000218,53013.35240136 2025-05-18,12:27:08.000,138,11115307,112805,0,1747571227,13868.61426627999,129.76947803999792,53013.31047864 2025-05-18,12:27:09.000,138,11115373,112765,0,1747571228,13868.7624651,129.78357630000392,53013.29650440001 2025-05-18,12:27:10.000,138,11115357,112765,0,1747571229,13868.863509750001,129.69898674000433,53013.27554304001 2025-05-18,12:27:11.000,138,11115316,112805,0,1747571230,13868.809619269996,129.72718326000177,53013.28951728 2025-05-18,12:27:12.000,138,11115279,112605,0,1747571231,13868.73551985999,129.7553797799992,53013.205671840005 2025-05-18,12:27:13.000,138,11115349,112765,0,1747571232,13868.66142045,129.78357630000392,53013.21265896 2025-05-18,12:27:14.000,138,11115322,112805,0,1747571233,13868.587321039995,129.79767456000263,53013.156762000006 2025-05-18,12:27:15.000,138,11115363,112805,0,1747571234,13868.425649599994,129.79062543000327,53013.14278776 2025-05-18,12:27:16.000,138,11115402,112885,0,1747571235,13868.297659709999,129.8681658600035,53013.17772336001 2025-05-18,12:27:17.000,138,11115310,112805,0,1747571236,13868.277450779999,129.92455889999837,53013.12881352001 2025-05-18,12:27:18.000,138,11115371,112605,0,1747571237,13868.115779339998,129.88931325000158,53013.09387792 2025-05-18,12:27:19.000,138,11115279,112525,0,1747571238,13868.075361479998,129.84701846999815,53013.06592944 2025-05-18,12:27:20.000,138,11115358,112725,0,1747571239,13867.947371590002,129.81177282000135,53013.0170196 2025-05-18,12:27:21.000,138,11115302,112765,0,1747571240,13867.920426349992,129.74128152000048,53013.01003248001 2025-05-18,12:27:22.000,138,11115335,112605,0,1747571241,13867.792436459997,129.62849544000346,53013.02400672 2025-05-18,12:27:23.000,138,11115323,112765,0,1747571242,13867.698128119991,129.4945619700011,53013.00304536 2025-05-18,12:27:24.000,138,11115358,112765,0,1747571243,13867.630765019996,129.2266950300036,53013.00304536 2025-05-18,12:27:25.000,138,11115365,112845,0,1747571244,13867.630765019996,128.9799754800042,53013.00304536 2025-05-18,12:27:26.000,138,11115391,112885,0,1747571245,13867.489302509995,128.888336789998,53012.96112264001 2025-05-18,12:27:27.000,138,11115331,112965,0,1747571246,13867.307422139995,128.6416172399986,53012.98208400001 2025-05-18,12:27:28.000,138,11115316,112805,0,1747571247,13867.15248700999,128.45129073000135,53012.89125144001 2025-05-18,12:27:29.000,138,11115329,112765,0,1747571248,13867.078387599999,128.3314555199977,53012.84932872 2025-05-18,12:27:30.000,138,11115351,112445,0,1747571249,13867.017760809998,128.2609642200041,53012.84932872 2025-05-18,12:27:31.000,138,11115337,112965,0,1747571250,13866.963870329993,128.2962098700009,53012.765483279996 2025-05-18,12:27:32.000,138,11115326,112805,0,1747571251,13866.936925089998,128.38079943000048,53012.7375348 2025-05-18,12:27:33.000,138,11115287,112765,0,1747571252,13867.037969739999,128.45129073000135,53012.73054768 2025-05-18,12:27:34.000,138,11115352,112285,0,1747571253,13867.15248700999,128.46538899000006,53012.72356056001 2025-05-18,12:27:35.000,138,11115297,112765,0,1747571254,13867.226586419994,128.56407680999837,53012.61875376 2025-05-18,12:27:36.000,138,11115360,112765,0,1747571255,13867.37478523999,128.63456810999924,53012.653689360006 2025-05-18,12:27:37.000,138,11115281,112965,0,1747571256,13867.529720369996,128.57817507000436,53012.583818160005 2025-05-18,12:27:38.000,138,11115366,112765,0,1747571257,13867.745282290001,128.6063715900018,53012.52792120001 2025-05-18,12:27:39.000,138,11115367,112725,0,1747571258,13867.913690039997,128.557027679999,53012.50695984001 2025-05-18,12:27:40.000,138,11115333,112965,0,1747571259,13868.068625169988,128.54997854999965,53012.47901136001 2025-05-18,12:27:41.000,138,11115339,112685,0,1747571260,13868.095570409998,128.557027679999,53012.40215304 2025-05-18,12:27:42.000,138,11115377,112765,0,1747571261,13868.135988269998,128.5429294200003,53012.367217440005 2025-05-18,12:27:43.000,138,11115313,112565,0,1747571262,13868.102306719993,128.5217820300022,53012.40215304 2025-05-18,12:27:44.000,138,11115321,112565,0,1747571263,13868.095570409998,128.57112593999773,53012.37420456 2025-05-18,12:27:45.000,138,11115301,112525,0,1747571264,13868.102306719993,128.57112593999773,53012.33926896001 2025-05-18,12:27:46.000,138,11115320,112765,0,1747571265,13868.048416240003,128.51473290000285,53012.31132048001 2025-05-18,12:27:47.000,138,11115330,112805,0,1747571266,13868.088834099988,128.43014334000327,53012.31132048001 2025-05-18,12:27:48.000,138,11115318,112805,0,1747571267,13868.095570409998,128.3948976899992,53012.22048792001 2025-05-18,12:27:49.000,138,11115284,112645,0,1747571268,13868.082097789993,128.40194681999856,53012.17157808001 2025-05-18,12:27:50.000,138,11115401,112685,0,1747571269,13868.082097789993,128.40194681999856,53012.1785652 2025-05-18,12:27:51.000,138,11115347,112645,0,1747571270,13868.014734689998,128.49358551000478,53012.18555232 2025-05-18,12:27:52.000,138,11115370,112885,0,1747571271,13867.913690039997,128.49358551000478,53012.129655360004 2025-05-18,12:27:53.000,138,11115364,112845,0,1747571272,13867.906953730002,128.3948976899992,53012.10170688001 2025-05-18,12:27:54.000,138,11115308,112845,0,1747571273,13867.974316829997,128.32440638999833,53012.031835680005 2025-05-18,12:27:55.000,138,11115293,113365,0,1747571274,13868.088834099988,128.21866944000067,53012.0388228 2025-05-18,12:27:56.000,138,11115351,112965,0,1747571275,13868.270714469989,128.07768683999893,53011.982925840006 2025-05-18,12:27:57.000,138,11115330,112805,0,1747571276,13868.378495429999,128.03539206000278,53011.95497736001 2025-05-18,12:27:58.000,138,11115339,112525,0,1747571277,13868.567112109995,128.04244119000214,53011.97593872001 2025-05-18,12:27:59.000,138,11115346,112445,0,1747571278,13868.61426627999,128.0001464099987,53011.9689516 2025-05-18,12:28:00.000,138,11115298,112965,0,1747571279,13868.64121152,127.8662129400036,53011.95497736001 2025-05-18,12:28:01.000,138,11115344,113165,0,1747571280,13868.51995794,127.63359165000293,53011.95497736001 2025-05-18,12:28:02.000,138,11115328,112805,0,1747571281,13868.445858529994,127.42916687999968,53011.8292092 2025-05-18,12:28:03.000,138,11115355,112725,0,1747571282,13868.378495429999,127.23884037000244,53011.864144800005 2025-05-18,12:28:04.000,138,11115374,112725,0,1747571283,13868.196615059998,127.00621908000176,53011.864144800005 2025-05-18,12:28:05.000,138,11115343,112765,0,1747571284,13868.014734689998,126.7876960499998,53011.80824784001 2025-05-18,12:28:06.000,138,11115353,112965,0,1747571285,13867.940635279992,126.61851693000062,53011.76632512001 2025-05-18,12:28:07.000,138,11115289,112845,0,1747571286,13867.940635279992,126.4422886800021,53011.759337999996 2025-05-18,12:28:08.000,138,11115349,113045,0,1747571287,13867.947371590002,126.30835520999972,53011.696453920005 2025-05-18,12:28:09.000,138,11115339,112725,0,1747571288,13867.974316829997,126.18852000000334,53011.68946680001 2025-05-18,12:28:10.000,138,11115324,112605,0,1747571289,13868.102306719993,126.07573391999904,53011.6545312 2025-05-18,12:28:11.000,138,11115354,112965,0,1747571290,13868.33134125999,125.99819348999881,53011.63356984 2025-05-18,12:28:12.000,138,11115390,112605,0,1747571291,13868.627738899995,125.9840952300001,53011.60562136 2025-05-18,12:28:13.000,138,11115309,113045,0,1747571292,13868.944345470001,125.96294784000202,53011.61260848 2025-05-18,12:28:14.000,138,11115351,112725,0,1747571293,13869.227270490002,125.95589871000266,53011.60562136 2025-05-18,12:28:15.000,138,11115309,112725,0,1747571294,13869.442832409994,125.94180045000394,53011.59863424001 2025-05-18,12:28:16.000,138,11115276,112965,0,1747571295,13869.55061336999,126.01934088000417,53011.61260848 2025-05-18,12:28:17.000,138,11115291,112805,0,1747571296,13869.624712779994,126.0122917500048,53011.61260848 2025-05-18,12:28:18.000,138,11115298,113045,0,1747571297,13869.523668129994,125.99819348999881,53011.71741528001 2025-05-18,12:28:19.000,138,11115322,112685,0,1747571298,13869.267688350003,125.90655479999987,53011.66151832 2025-05-18,12:28:20.000,138,11115306,113085,0,1747571299,13868.984763330001,125.82901436999964,53011.68247968 2025-05-18,12:28:21.000,138,11115343,112765,0,1747571300,13868.59405734999,125.86426002000371,53011.66151832 2025-05-18,12:28:22.000,138,11115373,112485,0,1747571301,13868.149460889988,125.92065305999859,53011.71042816 2025-05-18,12:28:23.000,138,11115348,113005,0,1747571302,13867.758754909992,125.89950567000051,53011.66151832 2025-05-18,12:28:24.000,138,11115345,112645,0,1747571303,13867.55666560999,126.00524261999817,53011.59863424001 2025-05-18,12:28:25.000,138,11115341,112925,0,1747571304,13867.26026797,126.13917609000055,53011.577672880005 2025-05-18,12:28:26.000,138,11115336,112965,0,1747571305,13866.963870329993,126.37884651000059,53011.528763040005 2025-05-18,12:28:27.000,138,11115357,112925,0,1747571306,13866.674208999997,126.51982911000232,53011.48684032 2025-05-18,12:28:28.000,138,11115328,112845,0,1747571307,13866.539482799992,126.5409765000004,53011.43793048 2025-05-18,12:28:29.000,138,11115348,112925,0,1747571308,13866.377811359991,126.57622215000447,53011.40299488001 2025-05-18,12:28:30.000,138,11115311,112885,0,1747571309,13866.371075049996,126.54802562999976,53011.38902064 2025-05-18,12:28:31.000,138,11115345,112925,0,1747571310,13866.478856009991,126.40704302999802,53011.312162320006 2025-05-18,12:28:32.000,138,11115318,112925,0,1747571311,13866.701154239992,126.36474825000187,53011.31914944 2025-05-18,12:28:33.000,138,11115320,112805,0,1747571312,13866.755044719997,126.21671652000077,53011.3401108 2025-05-18,12:28:34.000,138,11115292,113085,0,1747571313,13866.842616749993,126.02639001000352,53011.31914944 2025-05-18,12:28:35.000,138,11115330,112765,0,1747571314,13866.963870329993,125.75852306999877,53011.28421384001 2025-05-18,12:28:36.000,138,11115311,113005,0,1747571315,13867.017760809998,125.5540983000028,53011.33312368001 2025-05-18,12:28:37.000,138,11115395,112765,0,1747571316,13867.011024499989,125.47655787000258,53011.312162320006 2025-05-18,12:28:38.000,138,11115388,112805,0,1747571317,13866.950397709988,125.46950874000322,53011.31914944 2025-05-18,12:28:39.000,138,11115270,112685,0,1747571318,13866.869561989988,125.56819656000152,53011.24927824 2025-05-18,12:28:40.000,138,11115375,112805,0,1747571319,13866.849353060003,125.70917916000326,53011.29818808 2025-05-18,12:28:41.000,138,11115315,112925,0,1747571320,13866.808935200002,125.82196524000028,53011.31914944 2025-05-18,12:28:42.000,138,11115385,112845,0,1747571321,13866.755044719997,125.93475132000458,53011.30517520001 2025-05-18,12:28:43.000,138,11115308,112685,0,1747571322,13866.734835789997,125.92770218999794,53011.291200960004 2025-05-18,12:28:44.000,138,11115335,112845,0,1747571323,13866.728099480002,125.95589871000266,53011.291200960004 2025-05-18,12:28:45.000,138,11115331,112805,0,1747571324,13866.721363169992,126.05458653000096,53011.27722672 2025-05-18,12:28:46.000,138,11115358,112765,0,1747571325,13866.579900659992,126.20261826000205,53011.361072160005 2025-05-18,12:28:47.000,138,11115336,112885,0,1747571326,13866.391283979996,126.36474825000187,53011.361072160005 2025-05-18,12:28:48.000,138,11115361,112805,0,1747571327,13866.25655777999,126.47048519999953,53011.38902064 2025-05-18,12:28:49.000,138,11115396,112965,0,1747571328,13866.15551312999,126.6537625800047,53011.3750464 2025-05-18,12:28:50.000,138,11115365,112885,0,1747571329,13866.15551312999,126.92162952000217,53011.34709792 2025-05-18,12:28:51.000,138,11115328,112765,0,1747571330,13866.16224944,127.10490690000006,53011.36805928 2025-05-18,12:28:52.000,138,11115293,112805,0,1747571331,13866.29697563999,127.25998776000051,53011.40299488001 2025-05-18,12:28:53.000,138,11115352,112765,0,1747571332,13866.38454767,127.47146166000311,53011.43793048 2025-05-18,12:28:54.000,138,11115336,112805,0,1747571333,13866.532746489996,127.78867251000338,53011.47286608001 2025-05-18,12:28:55.000,138,11115362,112965,0,1747571334,13866.559691729992,128.05653945000086,53011.46587896 2025-05-18,12:28:56.000,138,11115332,112525,0,1747571335,13866.627054830002,128.41604508000455,53011.49382744 2025-05-18,12:28:57.000,138,11115359,113005,0,1747571336,13866.546219110001,128.6063715900018,53011.48684032 2025-05-18,12:28:58.000,138,11115319,113005,0,1747571337,13866.606845900002,128.7050594100001,53011.577672880005 2025-05-18,12:28:59.000,138,11115347,112885,0,1747571338,13866.640527449992,128.71210853999946,53011.61260848 2025-05-18,12:29:00.000,138,11115310,112805,0,1747571339,13866.680945309992,128.57112593999773,53011.61959560001 2025-05-18,12:29:01.000,138,11115366,112965,0,1747571340,13866.694417929997,128.2468659599981,53011.66850544001 2025-05-18,12:29:02.000,138,11115335,113085,0,1747571341,13866.714626859997,127.92260597999848,53011.66850544001 2025-05-18,12:29:03.000,138,11115310,112765,0,1747571342,13866.721363169992,127.61244426000485,53011.70344104 2025-05-18,12:29:04.000,138,11115308,112685,0,1747571343,13866.707890550002,127.41506862000097,53011.696453920005 2025-05-18,12:29:05.000,138,11115321,112845,0,1747571344,13866.519273869992,127.15425081000285,53011.647544080006 2025-05-18,12:29:06.000,138,11115337,112765,0,1747571345,13866.25655777999,126.86523648000002,53011.64055696001 2025-05-18,12:29:07.000,138,11115329,112885,0,1747571346,13865.98036907,126.61851693000062,53011.647544080006 2025-05-18,12:29:08.000,138,11115378,112805,0,1747571347,13865.764807149993,126.4422886800021,53011.59863424001 2025-05-18,12:29:09.000,138,11115380,112725,0,1747571348,13865.683971429993,126.35064999000315,53011.54972440001 2025-05-18,12:29:10.000,138,11115370,112525,0,1747571349,13865.751334529989,126.36474825000187,53011.43094336001 2025-05-18,12:29:11.000,138,11115321,112605,0,1747571350,13865.926478589994,126.47753432999889,53011.3750464 2025-05-18,12:29:12.000,138,11115326,112685,0,1747571351,13866.128567889995,126.54802562999976,53011.312162320006 2025-05-18,12:29:13.000,138,11115289,112805,0,1747571352,13866.24308516,126.68900823000149,53011.33312368001 2025-05-18,12:29:14.000,138,11115375,112965,0,1747571353,13866.30371195,126.80179430999851,53011.31914944 2025-05-18,12:29:15.000,138,11115272,113245,0,1747571354,13866.30371195,126.77359779000108,53011.291200960004 2025-05-18,12:29:16.000,138,11115333,113005,0,1747571355,13866.330657189996,126.67490997000277,53011.2702396 2025-05-18,12:29:17.000,138,11115372,112805,0,1747571356,13866.431701839996,126.73130300999765,53011.312162320006 2025-05-18,12:29:18.000,138,11115290,112605,0,1747571357,13866.29697563999,126.66786084000341,53011.312162320006 2025-05-18,12:29:19.000,138,11115383,112765,0,1747571358,13866.168985749995,126.6044186700019,53011.32613656 2025-05-18,12:29:20.000,138,11115326,112805,0,1747571359,13866.05446847999,126.46343607000017,53011.38902064 2025-05-18,12:29:21.000,138,11115372,112525,0,1747571360,13865.919742279999,126.3295025999978,53011.38203352001 2025-05-18,12:29:22.000,138,11115291,112685,0,1747571361,13865.818697629998,126.24491303999821,53011.33312368001 2025-05-18,12:29:23.000,138,11115354,112925,0,1747571362,13865.589663090002,126.20261826000205,53011.40299488001 2025-05-18,12:29:24.000,138,11115284,112765,0,1747571363,13865.360628549992,126.16737260999798,53011.409982000005 2025-05-18,12:29:25.000,138,11115333,113085,0,1747571364,13865.091176149996,126.06868478999968,53011.39600776 2025-05-18,12:29:26.000,138,11115278,112645,0,1747571365,13865.010340429995,125.96294784000202,53011.38902064 2025-05-18,12:29:27.000,138,11115406,112845,0,1747571366,13864.889086849995,125.8008178500022,53011.3750464 2025-05-18,12:29:28.000,138,11115281,112805,0,1747571367,13864.94297733,125.62458960000367,53011.33312368001 2025-05-18,12:29:29.000,138,11115351,113205,0,1747571368,13864.99686780999,125.5259017799981,53011.33312368001 2025-05-18,12:29:30.000,138,11115280,112765,0,1747571369,13865.010340429995,125.39901744000235,53011.2702396 2025-05-18,12:29:31.000,138,11115311,112805,0,1747571370,13865.09791245999,125.32147701000213,53011.2003684 2025-05-18,12:29:32.000,138,11115385,112805,0,1747571371,13865.111385079996,125.37787005000428,53011.10254872 2025-05-18,12:29:33.000,138,11115287,112885,0,1747571372,13865.03728566999,125.36377178999828,53011.10254872 2025-05-18,12:29:34.000,138,11115347,112765,0,1747571373,13865.04402198,125.28623135999806,53010.99774192001 2025-05-18,12:29:35.000,138,11115309,112965,0,1747571374,13865.070967219996,125.25098571000126,53010.94883208001 2025-05-18,12:29:36.000,138,11115384,112645,0,1747571375,13865.070967219996,125.22983832000318,53010.96280632 2025-05-18,12:29:37.000,138,11115315,113005,0,1747571376,13865.20569342,125.22983832000318,53010.87197376 2025-05-18,12:29:38.000,138,11115294,112765,0,1747571377,13865.401046409992,125.30032962000405,53010.83703816 2025-05-18,12:29:39.000,138,11115361,112965,0,1747571378,13865.529036300002,125.41311570000107,53010.80210256001 2025-05-18,12:29:40.000,138,11115370,113005,0,1747571379,13865.657026189998,125.46245961000386,53010.83005104001 2025-05-18,12:29:41.000,138,11115332,112925,0,1747571380,13865.744598219993,125.53295091000473,53010.87197376 2025-05-18,12:29:42.000,138,11115373,112965,0,1747571381,13865.791752389989,125.68098263999855,53010.906909360005 2025-05-18,12:29:43.000,138,11115307,112925,0,1747571382,13865.798488699998,125.9488495800033,53010.955819200004 2025-05-18,12:29:44.000,138,11115362,112725,0,1747571383,13865.636817259998,126.1462252199999,53011.03267752 2025-05-18,12:29:45.000,138,11115325,112765,0,1747571384,13865.367364860002,126.25196217000484,53011.05363888 2025-05-18,12:29:46.000,138,11115312,112725,0,1747571385,13865.04402198,126.23081477999949,53011.144471440006 2025-05-18,12:29:47.000,138,11115381,112885,0,1747571386,13864.81498743999,126.13917609000055,53011.15145856 2025-05-18,12:29:48.000,138,11115296,112845,0,1747571387,13864.606161829994,126.00524261999817,53011.193381280005 2025-05-18,12:29:49.000,138,11115361,112965,0,1747571388,13864.404072529993,125.8008178500022,53011.22831688 2025-05-18,12:29:50.000,138,11115372,112685,0,1747571389,13864.195246919997,125.58229482000024,53011.24927824 2025-05-18,12:29:51.000,138,11115376,112765,0,1747571390,13864.053784409996,125.37787005000428,53011.31914944 2025-05-18,12:29:52.000,138,11115331,112725,0,1747571391,13863.90558559,125.13819963000424,53011.28421384001 2025-05-18,12:29:53.000,138,11115372,112885,0,1747571392,13863.8449588,124.92672573000164,53011.291200960004 2025-05-18,12:29:54.000,138,11115321,112965,0,1747571393,13863.90558559,124.83508704000269,53011.27722672 2025-05-18,12:29:55.000,138,11115353,112805,0,1747571394,13863.959476069991,124.72230095999839,53011.26325248001 2025-05-18,12:29:56.000,138,11115299,112765,0,1747571395,13864.080729649992,124.70820269999967,53011.242291120005 2025-05-18,12:29:57.000,138,11115360,112565,0,1747571396,13864.168301680002,124.72230095999839,53011.2702396 2025-05-18,12:29:58.000,138,11115280,112845,0,1747571397,13864.323236809993,124.72935008999775,53011.22831688 2025-05-18,12:29:59.000,138,11115340,112845,0,1747571398,13864.532062419989,124.65885879000416,53011.18639416001 2025-05-18,12:30:00.000,138,11115299,112525,0,1747571399,13864.848668989995,124.5883674900033,53011.193381280005 2025-05-18,12:30:01.000,138,11115300,112925,0,1747571400,13865.151802939996,124.58131836000393,53011.22831688 2025-05-18,12:30:02.000,138,11115331,112685,0,1747571401,13865.353892239997,124.6870553100016,53011.23530400001 2025-05-18,12:30:03.000,138,11115315,112765,0,1747571402,13865.461673199992,124.7504974800031,53011.22132976 2025-05-18,12:30:04.000,138,11115389,112845,0,1747571403,13865.508827370002,124.89148008000484,53011.28421384001 2025-05-18,12:30:05.000,138,11115353,113045,0,1747571404,13865.461673199992,125.0959048500008,53011.3750464 2025-05-18,12:30:06.000,138,11115374,112445,0,1747571405,13865.427991650002,125.23688745000254,53011.4449176 2025-05-18,12:30:07.000,138,11115339,112605,0,1747571406,13865.427991650002,125.44836134999787,53011.42395624001 2025-05-18,12:30:08.000,138,11115351,112925,0,1747571407,13865.279792829991,125.65983525000047,53011.528763040005 2025-05-18,12:30:09.000,138,11115315,113125,0,1747571408,13865.091176149996,125.82901436999964,53011.56369864 2025-05-18,12:30:10.000,138,11115382,112725,0,1747571409,13864.95644994999,125.97704610000073,53011.71042816 2025-05-18,12:30:11.000,138,11115289,112965,0,1747571410,13864.84193268,126.12507783000183,53011.67549256 2025-05-18,12:30:12.000,138,11115344,112925,0,1747571411,13864.633107069989,126.1462252199999,53011.80126072 2025-05-18,12:30:13.000,138,11115332,112965,0,1747571412,13864.471435629988,126.11802870000247,53011.82222208 2025-05-18,12:30:14.000,138,11115365,112925,0,1747571413,13864.397336219998,126.0475374000016,53011.88510616001 2025-05-18,12:30:15.000,138,11115282,112685,0,1747571414,13864.404072529993,125.91360392999923,53011.94799024 2025-05-18,12:30:16.000,138,11115315,112645,0,1747571415,13864.363654669993,125.87835828000243,53011.961964480004 2025-05-18,12:30:17.000,138,11115375,112965,0,1747571416,13864.410808840003,125.77262133000477,53012.00388720001 2025-05-18,12:30:18.000,138,11115311,112525,0,1747571417,13864.478171939998,125.62458960000367,53012.06677128 2025-05-18,12:30:19.000,138,11115374,113125,0,1747571418,13864.686997549994,125.56819656000152,53012.094719759996 2025-05-18,12:30:20.000,138,11115391,112965,0,1747571419,13864.95644994999,125.44836134999787,53012.108694 2025-05-18,12:30:21.000,138,11115366,112925,0,1747571420,13865.131594009996,125.44836134999787,53012.1785652 2025-05-18,12:30:22.000,138,11115327,112925,0,1747571421,13865.320210689992,125.42016483000043,53012.22747504 2025-05-18,12:30:23.000,138,11115353,112845,0,1747571422,13865.326947000001,125.35672265999892,53012.2135008 2025-05-18,12:30:24.000,138,11115383,112685,0,1747571423,13865.414519029997,125.39901744000235,53012.19253944001 2025-05-18,12:30:25.000,138,11115387,112965,0,1747571424,13865.562717849993,125.42016483000043,53012.199526560005 2025-05-18,12:30:26.000,138,11115361,112765,0,1747571425,13865.737861909998,125.37082091999764,53012.248436400005 2025-05-18,12:30:27.000,138,11115362,112805,0,1747571426,13865.926478589994,125.33557527000085,53012.248436400005 2025-05-18,12:30:28.000,138,11115286,112805,0,1747571427,13866.11509526999,125.33557527000085,53012.297346240004 2025-05-18,12:30:29.000,138,11115372,112725,0,1747571428,13866.30371195,125.36377178999828,53012.37420456 2025-05-18,12:30:30.000,138,11115347,112845,0,1747571429,13866.424965530001,125.42016483000043,53012.33926896001 2025-05-18,12:30:31.000,138,11115302,112765,0,1747571430,13866.593373279997,125.391968310003,53012.38817880001 2025-05-18,12:30:32.000,138,11115372,112805,0,1747571431,13866.640527449992,125.4906561300013,53012.47202424 2025-05-18,12:30:33.000,138,11115328,112765,0,1747571432,13866.600109589992,125.65278612000111,53012.45106288 2025-05-18,12:30:34.000,138,11115322,113125,0,1747571433,13866.478856009991,125.82196524000028,53012.50695984001 2025-05-18,12:30:35.000,138,11115313,112965,0,1747571434,13866.398020289991,126.09688131000439,53012.54189544 2025-05-18,12:30:36.000,138,11115369,112725,0,1747571435,13866.22287623,126.39999389999866,53012.60477952001 2025-05-18,12:30:37.000,138,11115321,112725,0,1747571436,13866.18245837,126.51277998000296,53012.583818160005 2025-05-18,12:30:38.000,138,11115357,112725,0,1747571437,13866.209403609995,126.51982911000232,53012.61875376 2025-05-18,12:30:39.000,138,11115321,112765,0,1747571438,13866.31718456999,126.61146780000126,53012.63971512 2025-05-18,12:30:40.000,138,11115297,112765,0,1747571439,13866.32392088,126.74540127000364,53012.69561208001 2025-05-18,12:30:41.000,138,11115374,112725,0,1747571440,13866.371075049996,126.80884343999787,53012.765483279996 2025-05-18,12:30:42.000,138,11115351,112765,0,1747571441,13866.552955419997,126.82999083000323,53012.74452192001 2025-05-18,12:30:43.000,138,11115338,112725,0,1747571442,13866.835880439998,126.80884343999787,53012.765483279996 2025-05-18,12:30:44.000,138,11115392,112765,0,1747571443,13867.051442359989,126.92162952000217,53012.807406 2025-05-18,12:30:45.000,138,11115369,112765,0,1747571444,13867.38152155,126.95687516999897,53012.81439312001 2025-05-18,12:30:46.000,138,11115354,112885,0,1747571445,13867.597083469991,126.99212082000304,53012.77945752 2025-05-18,12:30:47.000,138,11115398,112605,0,1747571446,13867.758754909992,127.06966125000326,53012.78644464 2025-05-18,12:30:48.000,138,11115336,112645,0,1747571447,13867.731809669996,127.06966125000326,53012.765483279996 2025-05-18,12:30:49.000,138,11115371,112725,0,1747571448,13867.704864430001,127.12605428999814,53012.78644464 2025-05-18,12:30:50.000,138,11115377,112725,0,1747571449,13867.671182879996,127.11195602999942,53012.702599200005 2025-05-18,12:30:51.000,138,11115381,112765,0,1747571450,13867.765491220001,126.95687516999897,53012.702599200005 2025-05-18,12:30:52.000,138,11115344,112685,0,1747571451,13867.960844209993,126.84408909000194,53012.653689360006 2025-05-18,12:30:53.000,138,11115417,112885,0,1747571452,13868.149460889988,126.64671344999806,53012.653689360006 2025-05-18,12:30:54.000,138,11115383,112645,0,1747571453,13868.304396019994,126.46343607000017,53012.61176664 2025-05-18,12:30:55.000,138,11115366,112845,0,1747571454,13868.317868639999,126.34360086000379,53012.64670224001 2025-05-18,12:30:56.000,138,11115342,112685,0,1747571455,13868.43238590999,126.30835520999972,53012.64670224001 2025-05-18,12:30:57.000,138,11115382,112685,0,1747571456,13868.5603758,126.24491303999821,53012.64670224001 2025-05-18,12:30:58.000,138,11115297,112765,0,1747571457,13868.647947829995,126.15327434999926,53012.597792399996 2025-05-18,12:30:59.000,138,11115388,112645,0,1747571458,13868.64121152,126.06868478999968,53012.59080528 2025-05-18,12:31:00.000,138,11115404,112485,0,1747571459,13868.53343055999,125.90655479999987,53012.66067648 2025-05-18,12:31:01.000,138,11115356,112685,0,1747571460,13868.344813879994,125.87130915000307,53012.69561208001 2025-05-18,12:31:02.000,138,11115351,112805,0,1747571461,13868.237032919998,125.92770218999794,53012.73054768 2025-05-18,12:31:03.000,138,11115345,112645,0,1747571462,13868.324604949994,126.0827830499984,53012.69561208001 2025-05-18,12:31:04.000,138,11115361,112805,0,1747571463,13868.486276389995,126.26606043000356,53012.765483279996 2025-05-18,12:31:05.000,138,11115346,112765,0,1747571464,13868.55363948999,126.43523955000273,53012.751509040005 2025-05-18,12:31:06.000,138,11115338,112765,0,1747571465,13868.45933115,126.59736954000255,53012.81439312001 2025-05-18,12:31:07.000,138,11115286,112565,0,1747571466,13868.405440669994,126.77359779000108,53012.79343176001 2025-05-18,12:31:08.000,138,11115291,112685,0,1747571467,13868.297659709999,126.87228560999938,53012.8772772 2025-05-18,12:31:09.000,138,11115302,112845,0,1747571468,13868.243769229994,126.97097342999768,53012.919199920005 2025-05-18,12:31:10.000,138,11115386,112845,0,1747571469,13868.142724579993,127.06966125000326,53012.933174159996 2025-05-18,12:31:11.000,138,11115346,112805,0,1747571470,13868.102306719993,127.04146472999855,53012.97509688 2025-05-18,12:31:12.000,138,11115409,112845,0,1747571471,13868.135988269998,127.05556299000455,53013.01003248001 2025-05-18,12:31:13.000,138,11115346,112805,0,1747571472,13868.277450779999,127.01326821000112,53013.100865039996 2025-05-18,12:31:14.000,138,11115318,112845,0,1747571473,13868.45259483999,126.92162952000217,53013.14977488001 2025-05-18,12:31:15.000,138,11115395,112765,0,1747571474,13868.7624651,126.79474517999915,53013.14977488001 2025-05-18,12:31:16.000,138,11115338,112725,0,1747571475,13869.166643700002,126.66786084000341,53013.21964608 2025-05-18,12:31:17.000,138,11115371,112605,0,1747571476,13869.543877059994,126.62556605999998,53013.29650440001 2025-05-18,12:31:18.000,138,11115371,112805,0,1747571477,13869.907637799995,126.61851693000062,53013.33144 2025-05-18,12:31:19.000,138,11115350,112965,0,1747571478,13870.291607469997,126.6396643199987,53013.436246799996 2025-05-18,12:31:20.000,138,11115364,112645,0,1747571479,13870.641895589994,126.64671344999806,53013.45720816 2025-05-18,12:31:21.000,138,11115399,112845,0,1747571480,13870.91134798999,126.66786084000341,53013.506118 2025-05-18,12:31:22.000,138,11115352,113005,0,1747571481,13871.14038253,126.76654866000172,53013.5759892 2025-05-18,12:31:23.000,138,11115406,112805,0,1747571482,13871.328999209996,126.86523648000002,53013.70175736001 2025-05-18,12:31:24.000,138,11115345,112925,0,1747571483,13871.490670649997,126.8863838699981,53013.79258992 2025-05-18,12:31:25.000,138,11115348,112565,0,1747571484,13871.558033749992,126.86523648000002,53013.84149976 2025-05-18,12:31:26.000,138,11115331,112645,0,1747571485,13871.564770060002,126.87933473999874,53013.88342248 2025-05-18,12:31:27.000,138,11115389,112805,0,1747571486,13871.382889690001,126.80884343999787,53014.00220352 2025-05-18,12:31:28.000,138,11115397,112845,0,1747571487,13871.322262900001,126.68900823000149,53014.030152 2025-05-18,12:31:29.000,138,11115330,113005,0,1747571488,13871.288581349996,126.59736954000255,53014.12098456 2025-05-18,12:31:30.000,138,11115401,112805,0,1747571489,13871.288581349996,126.43523955000273,53014.15592016001 2025-05-18,12:31:31.000,138,11115353,113045,0,1747571490,13871.20100932,126.25196217000484,53014.28168832001 2025-05-18,12:31:32.000,138,11115394,112765,0,1747571491,13871.03933788,126.1462252199999,53014.36553376 2025-05-18,12:31:33.000,138,11115367,112845,0,1747571492,13870.89787537,126.05458653000096,53014.37252088001 2025-05-18,12:31:34.000,138,11115365,112805,0,1747571493,13870.783358099994,126.04048827000224,53014.4843148 2025-05-18,12:31:35.000,138,11115331,112885,0,1747571494,13870.588005109988,125.93475132000458,53014.50527616 2025-05-18,12:31:36.000,138,11115339,112925,0,1747571495,13870.379179499992,125.93475132000458,53014.54021176001 2025-05-18,12:31:37.000,138,11115357,112885,0,1747571496,13870.345497950002,125.85721089000435,53014.61707008001 2025-05-18,12:31:38.000,138,11115404,112965,0,1747571497,13870.392652119997,125.78671959000349,53014.6240572 2025-05-18,12:31:39.000,138,11115296,112765,0,1747571498,13870.500433079993,125.76557219999813,53014.67995416 2025-05-18,12:31:40.000,138,11115379,112685,0,1747571499,13870.682313449994,125.8008178500022,53014.693928400004 2025-05-18,12:31:41.000,138,11115283,112725,0,1747571500,13870.83724858,125.87835828000243,53014.70091552 2025-05-18,12:31:42.000,138,11115350,112805,0,1747571501,13870.99892002,125.90655479999987,53014.74283824 2025-05-18,12:31:43.000,138,11115395,112885,0,1747571502,13871.19427300999,125.90655479999987,53014.77078672 2025-05-18,12:31:44.000,138,11115340,112365,0,1747571503,13871.288581349996,125.85016175999772,53014.833670800006 2025-05-18,12:31:45.000,138,11115380,113045,0,1747571504,13871.382889690001,125.84311262999836,53014.87559352001 2025-05-18,12:31:46.000,138,11115353,112605,0,1747571505,13871.382889690001,125.76557219999813,53014.87559352001 2025-05-18,12:31:47.000,138,11115392,112725,0,1747571506,13871.382889690001,125.75852306999877,53014.9384776 2025-05-18,12:31:48.000,138,11115355,113045,0,1747571507,13871.335735519991,125.77967046000413,53014.89655488 2025-05-18,12:31:49.000,138,11115318,112485,0,1747571508,13871.214481939991,125.95589871000266,53014.92450336001 2025-05-18,12:31:50.000,138,11115315,112845,0,1747571509,13871.126909909995,126.18852000000334,53014.91751624 2025-05-18,12:31:51.000,138,11115349,112805,0,1747571510,13870.97871109,126.37884651000059,53014.931490480005 2025-05-18,12:31:52.000,138,11115317,112885,0,1747571511,13870.91134798999,126.49163259000488,53014.94546472 2025-05-18,12:31:53.000,138,11115382,112925,0,1747571512,13870.85745751,126.42819042000338,53014.96642608 2025-05-18,12:31:54.000,138,11115278,112845,0,1747571513,13870.749676549989,126.17442174000462,53014.90354200001 2025-05-18,12:31:55.000,138,11115398,112765,0,1747571514,13870.655368209998,125.95589871000266,53014.98738744 2025-05-18,12:31:56.000,138,11115380,113085,0,1747571515,13870.480224149993,125.67393350999919,53014.95245184001 2025-05-18,12:31:57.000,138,11115349,112605,0,1747571516,13870.399388429993,125.391968310003,53014.97341320001 2025-05-18,12:31:58.000,138,11115376,112925,0,1747571517,13870.379179499992,125.18049441000039,53014.91052912 2025-05-18,12:31:59.000,138,11115306,112965,0,1747571518,13870.284871160002,125.01836442000058,53014.92450336001 2025-05-18,12:32:00.000,138,11115385,112765,0,1747571519,13870.183826510001,124.94082399000035,53014.84065792 2025-05-18,12:32:01.000,138,11115321,112765,0,1747571520,13870.136672339991,124.86328356000013,53014.85463216001 2025-05-18,12:32:02.000,138,11115330,112965,0,1747571521,13870.076045549991,124.8985292100042,53014.82668368001 2025-05-18,12:32:03.000,138,11115292,112725,0,1747571522,13870.00194614,124.96197137999843,53014.77777384 2025-05-18,12:32:04.000,138,11115346,112605,0,1747571523,13869.948055659996,125.02541354999994,53014.73585112001 2025-05-18,12:32:05.000,138,11115288,112965,0,1747571524,13869.92111042,125.04656093999802,53014.74283824 2025-05-18,12:32:06.000,138,11115417,112765,0,1747571525,13869.907637799995,125.04656093999802,53014.74283824 2025-05-18,12:32:07.000,138,11115336,112845,0,1747571526,13869.88069256,125.07475746000273,53014.68694128001 2025-05-18,12:32:08.000,138,11115368,112765,0,1747571527,13869.85374731999,125.10295398000017,53014.67995416 2025-05-18,12:32:09.000,138,11115321,112845,0,1747571528,13869.83353838999,125.08885572000145,53014.693928400004 2025-05-18,12:32:10.000,138,11115370,112845,0,1747571529,13869.71902112,125.05361007000465,53014.63803144001 2025-05-18,12:32:11.000,138,11115317,112805,0,1747571530,13869.537140749999,125.13819963000424,53014.67296704 2025-05-18,12:32:12.000,138,11115349,112845,0,1747571531,13869.348524069988,125.19459266999911,53014.61707008001 2025-05-18,12:32:13.000,138,11115357,112805,0,1747571532,13869.200325249993,125.13115050000488,53014.53322464 2025-05-18,12:32:14.000,138,11115354,112525,0,1747571533,13869.011708569997,125.04656093999802,53014.477327680004 2025-05-18,12:32:15.000,138,11115410,112765,0,1747571534,13868.850037129996,124.96197137999843,53014.40745648 2025-05-18,12:32:16.000,138,11115293,112925,0,1747571535,13868.708574619995,124.91967660000228,53014.3445724 2025-05-18,12:32:17.000,138,11115393,112765,0,1747571536,13868.54016687,124.87033268999949,53014.330598160006 2025-05-18,12:32:18.000,138,11115350,112805,0,1747571537,13868.47954008,124.76459574000182,53014.19085576 2025-05-18,12:32:19.000,138,11115324,112925,0,1747571538,13868.338077569999,124.76459574000182,53014.12797168 2025-05-18,12:32:20.000,138,11115365,112725,0,1747571539,13868.223560299994,124.82098878000397,53014.02316488 2025-05-18,12:32:21.000,138,11115361,113045,0,1747571540,13868.115779339998,124.77164487000118,53013.974255040004 2025-05-18,12:32:22.000,138,11115309,112725,0,1747571541,13868.055152549998,124.72230095999839,53013.939319439996 2025-05-18,12:32:23.000,138,11115370,112645,0,1747571542,13868.055152549998,124.75754661000246,53013.855474 2025-05-18,12:32:24.000,138,11115345,112805,0,1747571543,13868.034943619998,124.79279225999926,53013.79258992 2025-05-18,12:32:25.000,138,11115365,112925,0,1747571544,13868.055152549998,124.82098878000397,53013.69477024 2025-05-18,12:32:26.000,138,11115353,112605,0,1747571545,13868.102306719993,124.96197137999843,53013.603937679996 2025-05-18,12:32:27.000,138,11115325,112965,0,1747571546,13868.162933509993,125.0959048500008,53013.58297632001 2025-05-18,12:32:28.000,138,11115375,113005,0,1747571547,13868.324604949994,125.21574006000446,53013.52009224 2025-05-18,12:32:29.000,138,11115337,112605,0,1747571548,13868.526694249995,125.30032962000405,53013.52707936 2025-05-18,12:32:30.000,138,11115348,112765,0,1747571549,13868.688365689995,125.30737875000341,53013.48515664001 2025-05-18,12:32:31.000,138,11115301,112965,0,1747571550,13868.789410339996,125.28623135999806,53013.44323392001 2025-05-18,12:32:32.000,138,11115339,112765,0,1747571551,13868.964554400001,125.25803484000062,53013.45022104 2025-05-18,12:32:33.000,138,11115284,112885,0,1747571552,13869.004972260002,125.21574006000446,53013.471182400004 2025-05-18,12:32:34.000,138,11115367,112845,0,1747571553,13869.031917499997,125.1452487600036,53013.44323392001 2025-05-18,12:32:35.000,138,11115332,112845,0,1747571554,13868.944345470001,125.06065920000401,53013.45022104 2025-05-18,12:32:36.000,138,11115356,112805,0,1747571555,13868.829828199996,124.95492224999907,53013.41528544001 2025-05-18,12:32:37.000,138,11115295,112645,0,1747571556,13868.688365689995,124.81393965000461,53013.40829832 2025-05-18,12:32:38.000,138,11115322,112805,0,1747571557,13868.546903179995,124.6377113999988,53013.42925968 2025-05-18,12:32:39.000,138,11115338,112925,0,1747571558,13868.43238590999,124.45443402000092,53013.373362720005 2025-05-18,12:32:40.000,138,11115362,113005,0,1747571559,13868.223560299994,124.26410751000367,53013.324452880006 2025-05-18,12:32:41.000,138,11115323,113005,0,1747571560,13868.088834099988,124.10902665000322,53013.33842712 2025-05-18,12:32:42.000,138,11115364,112765,0,1747571561,13867.967580520002,124.00328969999828,53013.23362032 2025-05-18,12:32:43.000,138,11115342,112965,0,1747571562,13867.947371590002,123.90460187999997,53013.19868472001 2025-05-18,12:32:44.000,138,11115395,112925,0,1747571563,13868.061888859993,123.8341105799991,53013.135800640004 2025-05-18,12:32:45.000,138,11115355,112725,0,1747571564,13868.183142439993,123.81296319000103,53013.100865039996 2025-05-18,12:32:46.000,138,11115373,112845,0,1747571565,13868.230296609989,123.81296319000103,53013.037980960005 2025-05-18,12:32:47.000,138,11115327,112725,0,1747571566,13868.277450779999,123.92574926999805,53012.92618704 2025-05-18,12:32:48.000,138,11115385,112805,0,1747571567,13868.43238590999,124.01033883000491,53012.95413552 2025-05-18,12:32:49.000,138,11115335,112845,0,1747571568,13868.53343055999,124.15132142999937,53012.81439312001 2025-05-18,12:32:50.000,138,11115362,112845,0,1747571569,13868.647947829995,124.26410751000367,53012.84234160001 2025-05-18,12:32:51.000,138,11115339,113045,0,1747571570,13868.796146649991,124.42623750000348,53012.82836736 2025-05-18,12:32:52.000,138,11115326,112965,0,1747571571,13869.112753219997,124.55312183999922,53012.77945752 2025-05-18,12:32:53.000,138,11115365,112565,0,1747571572,13869.564085989994,124.66590792000352,53012.800418880004 2025-05-18,12:32:54.000,138,11115351,113005,0,1747571573,13869.968264589996,124.70115357000032,53012.88426432 2025-05-18,12:32:55.000,138,11115323,112805,0,1747571574,13870.399388429993,124.65885879000416,53012.89125144001 2025-05-18,12:32:56.000,138,11115287,112885,0,1747571575,13870.749676549989,124.60951488000137,53012.96112264001 2025-05-18,12:32:57.000,138,11115302,112845,0,1747571576,13871.005656329995,124.53197445000114,53013.05894232001 2025-05-18,12:32:58.000,138,11115319,112485,0,1747571577,13871.066283119995,124.41918837000412,53013.100865039996 2025-05-18,12:32:59.000,138,11115308,112645,0,1747571578,13871.03933788,124.39099184999941,53013.16374912 2025-05-18,12:33:00.000,138,11115371,112725,0,1747571579,13871.066283119995,124.30640228999982,53013.24759456001 2025-05-18,12:33:01.000,138,11115307,112965,0,1747571580,13871.09322835999,124.17246882000472,53013.31047864 2025-05-18,12:33:02.000,138,11115323,112805,0,1747571581,13871.147118839996,124.20066534000216,53013.31047864 2025-05-18,12:33:03.000,138,11115368,113125,0,1747571582,13871.214481939991,124.20771447000152,53013.39432408001 2025-05-18,12:33:04.000,138,11115337,112525,0,1747571583,13871.234690869991,124.22181273000024,53013.42925968 2025-05-18,12:33:05.000,138,11115377,112765,0,1747571584,13871.214481939991,124.16541968999809,53013.49913088 2025-05-18,12:33:06.000,138,11115364,113005,0,1747571585,13871.254899799991,124.0808301299985,53013.53406648001 2025-05-18,12:33:07.000,138,11115339,112845,0,1747571586,13871.322262900001,123.89755275000061,53013.56201496001 2025-05-18,12:33:08.000,138,11115337,112965,0,1747571587,13871.355944449992,123.84115970999846,53013.659834640006 2025-05-18,12:33:09.000,138,11115336,112645,0,1747571588,13871.369417069996,123.77066841000487,53013.65284752001 2025-05-18,12:33:10.000,138,11115323,112765,0,1747571589,13871.443516480002,123.74247189000016,53013.67380888 2025-05-18,12:33:11.000,138,11115309,112885,0,1747571590,13871.591715299997,123.78476667000359,53013.68778312 2025-05-18,12:33:12.000,138,11115336,112885,0,1747571591,13871.780331979993,123.89050362000125,53013.72970584001 2025-05-18,12:33:13.000,138,11115383,112885,0,1747571592,13872.022839139994,124.02443709000363,53013.72271872 2025-05-18,12:33:14.000,138,11115282,112765,0,1747571593,13872.31250046999,124.0808301299985,53013.79957704001 2025-05-18,12:33:15.000,138,11115346,112965,0,1747571594,13872.608898109997,124.25705838000431,53013.81355128 2025-05-18,12:33:16.000,138,11115324,112805,0,1747571595,13872.804251100002,124.40509010999813,53013.8904096 2025-05-18,12:33:17.000,138,11115327,112765,0,1747571596,13872.932240989998,124.475581409999,53013.939319439996 2025-05-18,12:33:18.000,138,11115301,112965,0,1747571597,13873.073703499998,124.41918837000412,53014.07906184 2025-05-18,12:33:19.000,138,11115289,112765,0,1747571598,13873.20842969999,124.29935316000046,53014.07906184 2025-05-18,12:33:20.000,138,11115324,112805,0,1747571599,13873.215166009999,124.25705838000431,53014.14893304 2025-05-18,12:33:21.000,138,11115351,112805,0,1747571600,13873.168011839989,124.25000924999767,53014.211817120005 2025-05-18,12:33:22.000,138,11115351,112845,0,1747571601,13873.100648739994,124.29935316000046,53014.2397656 2025-05-18,12:33:23.000,138,11115330,112765,0,1747571602,13872.912032059998,124.38394272000005,53014.3445724 2025-05-18,12:33:24.000,138,11115373,112805,0,1747571603,13872.824460030002,124.41918837000412,53014.35155952001 2025-05-18,12:33:25.000,138,11115373,112885,0,1747571604,13872.810987409997,124.51082706000307,53014.45636632 2025-05-18,12:33:26.000,138,11115332,112925,0,1747571605,13872.979395159993,124.48967966999771,53014.477327680004 2025-05-18,12:33:27.000,138,11115312,112805,0,1747571606,13873.073703499998,124.63066226999945,53014.477327680004 2025-05-18,12:33:28.000,138,11115364,112965,0,1747571607,13873.194957079999,124.81393965000461,53014.54021176001 2025-05-18,12:33:29.000,138,11115311,113285,0,1747571608,13873.33641959,125.06770833000337,53014.596108720005 2025-05-18,12:33:30.000,138,11115315,112685,0,1747571609,13873.464409479995,125.17344528000103,53014.6240572 2025-05-18,12:33:31.000,138,11115337,112645,0,1747571610,13873.57219043999,125.28623135999806,53014.645018560004 2025-05-18,12:33:32.000,138,11115327,112885,0,1747571611,13873.720389260001,125.40606657000171,53014.73585112001 2025-05-18,12:33:33.000,138,11115379,112925,0,1747571612,13873.929214869997,125.62458960000367,53014.77777384 2025-05-18,12:33:34.000,138,11115311,112845,0,1747571613,13874.124567860003,125.91360392999923,53014.833670800006 2025-05-18,12:33:35.000,138,11115353,112605,0,1747571614,13874.319920849994,126.16032347999862,53014.88956776 2025-05-18,12:33:36.000,138,11115350,113005,0,1747571615,13874.5556917,126.20966739000141,53014.95245184001 2025-05-18,12:33:37.000,138,11115308,112845,0,1747571616,13874.744308379995,126.23786390999885,53015.029310160004 2025-05-18,12:33:38.000,138,11115285,112725,0,1747571617,13874.980079230001,126.16032347999862,53015.12014272001 2025-05-18,12:33:39.000,138,11115313,113005,0,1747571618,13875.108069119997,126.11802870000247,53015.169052560006 2025-05-18,12:33:40.000,138,11115402,112605,0,1747571619,13875.195641149992,126.16032347999862,53015.25988512001 2025-05-18,12:33:41.000,138,11115297,112805,0,1747571620,13875.148486979997,126.23786390999885,53015.34373056 2025-05-18,12:33:42.000,138,11115339,112965,0,1747571621,13875.175432219992,126.30130608000036,53015.44155024 2025-05-18,12:33:43.000,138,11115369,112525,0,1747571622,13875.202377460002,126.2590113000042,53015.3926404 2025-05-18,12:33:44.000,138,11115334,112685,0,1747571623,13875.256267939993,126.13212696000119,53015.51840856 2025-05-18,12:33:45.000,138,11115325,112605,0,1747571624,13875.249531629997,126.04048827000224,53015.62321536001 2025-05-18,12:33:46.000,138,11115365,112725,0,1747571625,13875.276476869993,126.01934088000417,53015.67911232 2025-05-18,12:33:47.000,138,11115381,112845,0,1747571626,13875.236059009992,125.92065305999859,53015.7070608 2025-05-18,12:33:48.000,138,11115344,112805,0,1747571627,13875.283213180002,125.77967046000413,53015.78391912 2025-05-18,12:33:49.000,138,11115388,112725,0,1747571628,13875.289949489998,125.57524569000088,53015.82584184 2025-05-18,12:33:50.000,138,11115360,112605,0,1747571629,13875.337103659993,125.34967352999956,53015.818854720004 2025-05-18,12:33:51.000,138,11115326,112805,0,1747571630,13875.478566169993,125.18049441000039,53015.82584184 2025-05-18,12:33:52.000,138,11115319,112885,0,1747571631,13875.620028679994,125.04656093999802,53015.86077744001 2025-05-18,12:33:53.000,138,11115350,112965,0,1747571632,13875.81538167,125.01131529000122,53015.94462288 2025-05-18,12:33:54.000,138,11115287,112925,0,1747571633,13876.05788883,125.01131529000122,53015.95859712001 2025-05-18,12:33:55.000,138,11115385,113085,0,1747571634,13876.313868609992,125.12410136999824,53016.09833952001 2025-05-18,12:33:56.000,138,11115330,113125,0,1747571635,13876.293659679992,125.2439365800019,53016.00051984001 2025-05-18,12:33:57.000,138,11115394,112805,0,1747571636,13876.448594809997,125.3426244000002,53016.04942968001 2025-05-18,12:33:58.000,138,11115280,112965,0,1747571637,13876.583321009988,125.391968310003,53016.09833952001 2025-05-18,12:33:59.000,138,11115335,112525,0,1747571638,13876.704574589989,125.51180351999938,53016.18218496 2025-05-18,12:34:00.000,138,11115328,112685,0,1747571639,13876.744992449989,125.56114743000217,53016.23808192 2025-05-18,12:34:01.000,138,11115368,112965,0,1747571640,13876.711310899998,125.62458960000367,53016.31494024001 2025-05-18,12:34:02.000,138,11115293,112885,0,1747571641,13876.617002559993,125.7021300300039,53016.32891448 2025-05-18,12:34:03.000,138,11115346,112965,0,1747571642,13876.617002559993,125.67393350999919,53016.39878568 2025-05-18,12:34:04.000,138,11115363,112725,0,1747571643,13876.556375769993,125.62458960000367,53016.46865688 2025-05-18,12:34:05.000,138,11115317,112685,0,1747571644,13876.529430529998,125.62458960000367,53016.53154096001 2025-05-18,12:34:06.000,138,11115394,112685,0,1747571645,13876.408176949997,125.56114743000217,53016.55250232001 2025-05-18,12:34:07.000,138,11115372,112845,0,1747571646,13876.259978130001,125.58229482000024,53016.58743792 2025-05-18,12:34:08.000,138,11115360,112565,0,1747571647,13876.071361449991,125.5540983000028,53016.60141216001 2025-05-18,12:34:09.000,138,11115296,112845,0,1747571648,13875.95010786999,125.54704917000345,53016.66429624 2025-05-18,12:34:10.000,138,11115318,113085,0,1747571649,13875.80864535999,125.53295091000473,53016.62237352 2025-05-18,12:34:11.000,138,11115340,112725,0,1747571650,13875.79517274,125.5259017799981,53016.706218960004 2025-05-18,12:34:12.000,138,11115384,112725,0,1747571651,13875.66718284999,125.47655787000258,53016.65032200001 2025-05-18,12:34:13.000,138,11115392,112845,0,1747571652,13875.613292369999,125.32852614000149,53016.64333488 2025-05-18,12:34:14.000,138,11115331,112885,0,1747571653,13875.572874509999,125.17344528000103,53016.65032200001 2025-05-18,12:34:15.000,138,11115368,112765,0,1747571654,13875.458357239993,124.94082399000035,53016.66429624 2025-05-18,12:34:16.000,138,11115350,112645,0,1747571655,13875.276476869993,124.71525182999903,53016.64333488 2025-05-18,12:34:17.000,138,11115372,112685,0,1747571656,13875.067651259997,124.50377793000371,53016.58743792 2025-05-18,12:34:18.000,138,11115393,112765,0,1747571657,13874.953133989991,124.27115664000303,53016.62936064001 2025-05-18,12:34:19.000,138,11115330,113125,0,1747571658,13874.79819886,123.9821423100002,53016.55250232001 2025-05-18,12:34:20.000,138,11115317,112805,0,1747571659,13874.542219079995,123.90460187999997,53016.50359248001 2025-05-18,12:34:21.000,138,11115364,112525,0,1747571660,13874.461383359994,123.86935623000318,53016.49660536 2025-05-18,12:34:22.000,138,11115316,112445,0,1747571661,13874.441174429994,123.89755275000061,53016.440708400005 2025-05-18,12:34:23.000,138,11115342,112605,0,1747571662,13874.51527384,123.91870013999869,53016.41275992001 2025-05-18,12:34:24.000,138,11115311,112805,0,1747571663,13874.602845869995,123.96804405000148,53016.391798560006 2025-05-18,12:34:25.000,138,11115372,112845,0,1747571664,13874.62979110999,124.06673186999978,53016.370837200004 2025-05-18,12:34:26.000,138,11115348,113125,0,1747571665,13874.643263729995,124.12312491000193,53016.38481144001 2025-05-18,12:34:27.000,138,11115382,112965,0,1747571666,13874.69041789999,124.1936162100028,53016.35686296 2025-05-18,12:34:28.000,138,11115320,112885,0,1747571667,13874.67694528,124.17246882000472,53016.370837200004 2025-05-18,12:34:29.000,138,11115282,113085,0,1747571668,13874.73757207,124.16541968999809,53016.42673416 2025-05-18,12:34:30.000,138,11115323,112925,0,1747571669,13874.77125361999,124.22181273000024,53016.440708400005 2025-05-18,12:34:31.000,138,11115326,112805,0,1747571670,13874.73083575999,124.18656708000344,53016.41974704 2025-05-18,12:34:32.000,138,11115341,112725,0,1747571671,13874.69041789999,124.12312491000193,53016.46166976001 2025-05-18,12:34:33.000,138,11115340,112645,0,1747571672,13874.562428009995,124.1301740400013,53016.50359248001 2025-05-18,12:34:34.000,138,11115302,112805,0,1747571673,13874.367075019989,124.05263361000107,53016.51756672 2025-05-18,12:34:35.000,138,11115358,112925,0,1747571674,13874.191930959998,124.01033883000491,53016.538528080004 2025-05-18,12:34:36.000,138,11115363,112805,0,1747571675,13874.090886309998,123.93984753000404,53016.46166976001 2025-05-18,12:34:37.000,138,11115313,112765,0,1747571676,13873.882060700002,123.92574926999805,53016.489618240004 2025-05-18,12:34:38.000,138,11115377,112605,0,1747571677,13873.693444019991,123.9821423100002,53016.52455384 2025-05-18,12:34:39.000,138,11115298,112885,0,1747571678,13873.464409479995,123.93279840000469,53016.49660536 2025-05-18,12:34:40.000,138,11115396,112765,0,1747571679,13873.22863862999,123.82001232000039,53016.46166976001 2025-05-18,12:34:41.000,138,11115356,112965,0,1747571680,13872.965922539988,123.7354227600008,53016.370837200004 2025-05-18,12:34:42.000,138,11115331,112885,0,1747571681,13872.790778479997,123.59444015999907,53016.25205616 2025-05-18,12:34:43.000,138,11115358,112485,0,1747571682,13872.561743940001,123.36181886999839,53016.23808192 2025-05-18,12:34:44.000,138,11115332,112885,0,1747571683,13872.37312725999,123.1432958400037,53016.19615920001 2025-05-18,12:34:45.000,138,11115352,112605,0,1747571684,13872.21819213,122.96001845999854,53016.11231376 2025-05-18,12:34:46.000,138,11115360,112765,0,1747571685,13872.144092719995,122.81198673000472,53016.105326640005 2025-05-18,12:34:47.000,138,11115382,113005,0,1747571686,13872.043048069994,122.75559369000257,53016.00051984001 2025-05-18,12:34:48.000,138,11115312,112605,0,1747571687,13871.96894865999,122.70624977999978,53016.02846832001 2025-05-18,12:34:49.000,138,11115293,112885,0,1747571688,13871.874640319998,122.67805326000234,53015.99353272 2025-05-18,12:34:50.000,138,11115339,112805,0,1747571689,13871.888112939989,122.74854456000321,53015.95859712001 2025-05-18,12:34:51.000,138,11115336,112725,0,1747571690,13871.995893899999,122.76969195000129,53015.97955848001 2025-05-18,12:34:52.000,138,11115369,112925,0,1747571691,13872.04978437999,122.79083933999937,53015.937635760005 2025-05-18,12:34:53.000,138,11115334,112885,0,1747571692,13872.13735641,122.84723238000151,53015.986545600004 2025-05-18,12:34:54.000,138,11115287,112565,0,1747571693,13872.305764159995,122.81903586000408,53016.035455440004 2025-05-18,12:34:55.000,138,11115356,112685,0,1747571694,13872.467435599996,122.84723238000151,53016.07737816001 2025-05-18,12:34:56.000,138,11115355,112605,0,1747571695,13872.595425489992,122.78379021,53016.11231376 2025-05-18,12:34:57.000,138,11115375,112885,0,1747571696,13872.642579660002,122.82608499000344,53016.12628800001 2025-05-18,12:34:58.000,138,11115312,112765,0,1747571697,13872.615634419992,122.81903586000408,53016.19615920001 2025-05-18,12:34:59.000,138,11115319,112805,0,1747571698,13872.453962979991,122.74854456000321,53016.175197840006 2025-05-18,12:35:00.000,138,11115334,112685,0,1747571699,13872.366390949996,122.69920065000042,53016.25904328 2025-05-18,12:35:01.000,138,11115288,112845,0,1747571700,13872.25187367999,122.65690587000427,53016.25205616 2025-05-18,12:35:02.000,138,11115391,112805,0,1747571701,13872.1979832,122.6498567400049,53016.224107680006 2025-05-18,12:35:03.000,138,11115307,112485,0,1747571702,13872.022839139994,122.56526717999805,53016.33590160001 2025-05-18,12:35:04.000,138,11115363,112925,0,1747571703,13871.807277219988,122.39608805999887,53016.321927360004 2025-05-18,12:35:05.000,138,11115316,112605,0,1747571704,13871.524352200002,122.30444936999993,53016.29397888001 2025-05-18,12:35:06.000,138,11115410,112805,0,1747571705,13871.26163611,122.20576155000163,53016.273017520005 2025-05-18,12:35:07.000,138,11115376,112765,0,1747571706,13871.09322835999,122.13527025000076,53016.21712056001 2025-05-18,12:35:08.000,138,11115345,112965,0,1747571707,13871.106700979995,122.06477894999989,53016.24506904001 2025-05-18,12:35:09.000,138,11115324,112805,0,1747571708,13871.13364621999,122.06477894999989,53016.175197840006 2025-05-18,12:35:10.000,138,11115341,112885,0,1747571709,13871.234690869991,122.11412286000268,53016.16821072001 2025-05-18,12:35:11.000,138,11115326,112765,0,1747571710,13871.335735519991,122.19166329000291,53016.1612236 2025-05-18,12:35:12.000,138,11115372,112805,0,1747571711,13871.409834929997,122.29035111000121,53016.14724936001 2025-05-18,12:35:13.000,138,11115355,112845,0,1747571712,13871.524352200002,122.38198980000016,53016.175197840006 2025-05-18,12:35:14.000,138,11115313,112885,0,1747571713,13871.558033749992,122.56526717999805,53016.224107680006 2025-05-18,12:35:15.000,138,11115398,112805,0,1747571714,13871.699496259993,122.7203480399985,53016.203146320004 2025-05-18,12:35:16.000,138,11115379,112725,0,1747571715,13871.827486149989,122.91772368000238,53016.224107680006 2025-05-18,12:35:17.000,138,11115335,112645,0,1747571716,13872.09020223999,123.00936237000133,53016.21712056001 2025-05-18,12:35:18.000,138,11115333,112685,0,1747571717,13872.29229153999,123.10805018999963,53016.28000464 2025-05-18,12:35:19.000,138,11115344,112925,0,1747571718,13872.447226669996,123.12919757999771,53016.370837200004 2025-05-18,12:35:20.000,138,11115296,112885,0,1747571719,13872.602161800001,123.10100106000027,53016.39878568 2025-05-18,12:35:21.000,138,11115331,113085,0,1747571720,13872.474171909991,123.1432958400037,53016.440708400005 2025-05-18,12:35:22.000,138,11115328,112685,0,1747571721,13872.285555229995,123.13624671000434,53016.50359248001 2025-05-18,12:35:23.000,138,11115322,112965,0,1747571722,13872.123883789995,123.12214844999835,53016.58045080001 2025-05-18,12:35:24.000,138,11115327,112805,0,1747571723,13871.942003419994,123.03755888999876,53016.56647656 2025-05-18,12:35:25.000,138,11115400,112725,0,1747571724,13871.760123049993,123.02346063000005,53016.66429624 2025-05-18,12:35:26.000,138,11115318,112885,0,1747571725,13871.551297439997,122.9670675899979,53016.62936064001 2025-05-18,12:35:27.000,138,11115386,112925,0,1747571726,13871.362680760001,122.97411672000453,53016.65032200001 2025-05-18,12:35:28.000,138,11115389,112445,0,1747571727,13871.214481939991,122.95296932999918,53016.65032200001 2025-05-18,12:35:29.000,138,11115331,112765,0,1747571728,13871.16059146,122.91772368000238,53016.706218960004 2025-05-18,12:35:30.000,138,11115343,112885,0,1747571729,13871.22121825,122.88952715999767,53016.74115456 2025-05-18,12:35:31.000,138,11115316,112805,0,1747571730,13871.436780169992,122.81198673000472,53016.727180320006 2025-05-18,12:35:32.000,138,11115394,113085,0,1747571731,13871.652342089998,122.67100413000298,53016.76910304001 2025-05-18,12:35:33.000,138,11115407,112645,0,1747571732,13871.867904009989,122.54411978999997,53016.74115456 2025-05-18,12:35:34.000,138,11115387,112765,0,1747571733,13871.840958769993,122.44543197000166,53016.74814168001 2025-05-18,12:35:35.000,138,11115320,112925,0,1747571734,13871.928530799989,122.38198980000016,53016.76211592 2025-05-18,12:35:36.000,138,11115315,113045,0,1747571735,13871.861167699994,122.29035111000121,53016.825000000004 2025-05-18,12:35:37.000,138,11115379,112685,0,1747571736,13871.787068289988,122.31149849999929,53016.8599356 2025-05-18,12:35:38.000,138,11115407,112965,0,1747571737,13871.814013529998,122.29035111000121,53016.83897424001 2025-05-18,12:35:39.000,138,11115307,112685,0,1747571738,13871.814013529998,122.25510546000442,53016.894871200006 2025-05-18,12:35:40.000,138,11115320,112725,0,1747571739,13871.814013529998,122.1634667699982,53016.90884544 2025-05-18,12:35:41.000,138,11115363,112485,0,1747571740,13871.753386739998,122.21985981000034,53016.88788408001 2025-05-18,12:35:42.000,138,11115373,112845,0,1747571741,13871.686023640003,122.39608805999887,53016.88788408001 2025-05-18,12:35:43.000,138,11115325,112765,0,1747571742,13871.726441499988,122.53002153000125,53016.943781040005 2025-05-18,12:35:44.000,138,11115332,112805,0,1747571743,13871.766859359988,122.7203480399985,53016.96474240001 2025-05-18,12:35:45.000,138,11115368,113285,0,1747571744,13871.800540909993,122.86133064000023,53016.95076816 2025-05-18,12:35:46.000,138,11115265,112645,0,1747571745,13871.733177809998,122.98116585000389,53016.97172952 2025-05-18,12:35:47.000,138,11115344,112685,0,1747571746,13871.477198029992,123.09395193000091,53017.03461360001 2025-05-18,12:35:48.000,138,11115392,112885,0,1747571747,13871.288581349996,123.15739410000242,53017.062562080006 2025-05-18,12:35:49.000,138,11115355,112965,0,1747571748,13871.126909909995,123.12214844999835,53017.03461360001 2025-05-18,12:35:50.000,138,11115421,112685,0,1747571749,13871.046074189995,123.09395193000091,53017.0695492 2025-05-18,12:35:51.000,138,11115347,112765,0,1747571750,13871.03260156999,122.99526411000261,53017.09051056 2025-05-18,12:35:52.000,138,11115358,112605,0,1747571751,13870.904611679995,122.85428151000087,53017.08352344001 2025-05-18,12:35:53.000,138,11115292,112725,0,1747571752,13870.864193819994,122.70624977999978,53017.11845904 2025-05-18,12:35:54.000,138,11115296,113085,0,1747571753,13870.742940239994,122.6498567400049,53017.09051056 2025-05-18,12:35:55.000,138,11115368,113125,0,1747571754,13870.588005109988,122.55821804999869,53017.10448480001 2025-05-18,12:35:56.000,138,11115339,112965,0,1747571755,13870.399388429993,122.42428458000359,53017.07653632 2025-05-18,12:35:57.000,138,11115306,112925,0,1747571756,13870.244453300002,122.31149849999929,53017.10448480001 2025-05-18,12:35:58.000,138,11115275,112925,0,1747571757,13870.042364,122.19166329000291,53017.111471920005 2025-05-18,12:35:59.000,138,11115344,112845,0,1747571758,13869.826802079995,122.11412286000268,53017.07653632 2025-05-18,12:36:00.000,138,11115386,113005,0,1747571759,13869.597767539999,122.07887720999861,53017.09749768 2025-05-18,12:36:01.000,138,11115389,112965,0,1747571760,13869.469777649989,121.97314026000095,53017.0695492 2025-05-18,12:36:02.000,138,11115371,112965,0,1747571761,13869.436096099998,121.96609113000159,53017.062562080006 2025-05-18,12:36:03.000,138,11115367,112765,0,1747571762,13869.449568719989,121.99428764999902,53016.999678 2025-05-18,12:36:04.000,138,11115379,112965,0,1747571763,13869.510195509989,122.08592633999797,53017.02063936 2025-05-18,12:36:05.000,138,11115321,112845,0,1747571764,13869.61797647,122.19166329000291,53017.02762648 2025-05-18,12:36:06.000,138,11115361,112925,0,1747571765,13869.766175289995,122.29740024000057,53017.00666512001 2025-05-18,12:36:07.000,138,11115296,112725,0,1747571766,13869.927846729996,122.41018632000487,53016.999678 2025-05-18,12:36:08.000,138,11115314,112885,0,1747571767,13870.049100309996,122.5864145700034,53017.013652240006 2025-05-18,12:36:09.000,138,11115346,112605,0,1747571768,13870.204035440001,122.74854456000321,53017.00666512001 2025-05-18,12:36:10.000,138,11115386,113005,0,1747571769,13870.406124740002,122.81903586000408,53017.05557496001 2025-05-18,12:36:11.000,138,11115369,112765,0,1747571770,13870.621686659993,122.84723238000151,53017.062562080006 2025-05-18,12:36:12.000,138,11115351,112765,0,1747571771,13870.79009440999,122.72739716999786,53016.999678 2025-05-18,12:36:13.000,138,11115314,112885,0,1747571772,13870.89787537,122.50182501000381,53017.08352344001 2025-05-18,12:36:14.000,138,11115333,112725,0,1747571773,13870.93829323,122.31854762999865,53017.09749768 2025-05-18,12:36:15.000,138,11115386,112965,0,1747571774,13870.89113905999,122.1634667699982,53017.111471920005 2025-05-18,12:36:16.000,138,11115357,112765,0,1747571775,13870.729467619989,122.00838590999774,53017.12544616 2025-05-18,12:36:17.000,138,11115400,112765,0,1747571776,13870.574532489998,121.90969808999944,53017.09051056 2025-05-18,12:36:18.000,138,11115291,112765,0,1747571777,13870.385915810002,121.82510852999985,53017.10448480001 2025-05-18,12:36:19.000,138,11115350,112805,0,1747571778,13870.163617580001,121.83215765999921,53017.08352344001 2025-05-18,12:36:20.000,138,11115299,112725,0,1747571779,13869.89416517999,121.88855070000136,53017.08352344001 2025-05-18,12:36:21.000,138,11115304,112965,0,1747571780,13869.71228480999,121.88855070000136,53017.0695492 2025-05-18,12:36:22.000,138,11115313,112765,0,1747571781,13869.63144908999,121.8180594000005,53017.04858784 2025-05-18,12:36:23.000,138,11115291,112805,0,1747571782,13869.57082229999,121.73346984000091,53017.02063936 2025-05-18,12:36:24.000,138,11115287,113125,0,1747571783,13869.577558609999,121.71937158000219,53016.98570376001 2025-05-18,12:36:25.000,138,11115412,113005,0,1747571784,13869.705548499995,121.81101027000113,53017.05557496001 2025-05-18,12:36:26.000,138,11115325,113165,0,1747571785,13869.73923005,122.00133677999838,53016.97871664 2025-05-18,12:36:27.000,138,11115309,112845,0,1747571786,13869.90090149,122.18461416000355,53016.97871664 2025-05-18,12:36:28.000,138,11115367,112485,0,1747571787,13870.069309239996,122.35379328000272,53016.992690880004 2025-05-18,12:36:29.000,138,11115312,112885,0,1747571788,13870.278134849992,122.46657935999974,53017.041600720004 2025-05-18,12:36:30.000,138,11115376,112765,0,1747571789,13870.520642009993,122.61461109000084,53016.98570376001 2025-05-18,12:36:31.000,138,11115376,112765,0,1747571790,13870.749676549989,122.67805326000234,53017.09051056 2025-05-18,12:36:32.000,138,11115321,112685,0,1747571791,13870.95176584999,122.7203480399985,53017.09051056 2025-05-18,12:36:33.000,138,11115362,112805,0,1747571792,13871.13364621999,122.70624977999978,53017.12544616 2025-05-18,12:36:34.000,138,11115347,112765,0,1747571793,13871.207745629996,122.69920065000042,53017.13243328001 2025-05-18,12:36:35.000,138,11115273,112885,0,1747571794,13871.389625999996,122.67805326000234,53017.1394204 2025-05-18,12:36:36.000,138,11115290,112845,0,1747571795,13871.430043859997,122.67805326000234,53017.18833024 2025-05-18,12:36:37.000,138,11115300,112805,0,1747571796,13871.376153379992,122.66395500000363,53017.230252960006 2025-05-18,12:36:38.000,138,11115284,113005,0,1747571797,13871.281845040001,122.5864145700034,53017.230252960006 2025-05-18,12:36:39.000,138,11115343,112925,0,1747571798,13871.14038253,122.45953023000038,53017.23724008 2025-05-18,12:36:40.000,138,11115354,112725,0,1747571799,13870.97871109,122.4383828400023,53017.22326584001 2025-05-18,12:36:41.000,138,11115298,112925,0,1747571800,13870.87766644,122.45953023000038,53017.23724008 2025-05-18,12:36:42.000,138,11115278,112565,0,1747571801,13870.729467619989,122.45248110000102,53017.30012416001 2025-05-18,12:36:43.000,138,11115365,112765,0,1747571802,13870.500433079993,122.41723545000423,53017.22326584001 2025-05-18,12:36:44.000,138,11115353,112685,0,1747571803,13870.257925919992,122.33264589000464,53017.23724008 2025-05-18,12:36:45.000,138,11115363,112765,0,1747571804,13870.136672339991,122.28330198000185,53017.23724008 2025-05-18,12:36:46.000,138,11115341,112885,0,1747571805,13870.028891379996,122.31854762999865,53017.17435600001 2025-05-18,12:36:47.000,138,11115310,112725,0,1747571806,13869.988473519996,122.325596759998,53017.15339464001 2025-05-18,12:36:48.000,138,11115339,112605,0,1747571807,13870.008682449996,122.34674415000336,53017.12544616 2025-05-18,12:36:49.000,138,11115326,112845,0,1747571808,13869.927846729996,122.30444936999993,53017.111471920005 2025-05-18,12:36:50.000,138,11115353,112765,0,1747571809,13869.87395624999,122.339695020004,53017.0695492 2025-05-18,12:36:51.000,138,11115366,112885,0,1747571810,13869.75943898,122.41723545000423,53017.09051056 2025-05-18,12:36:52.000,138,11115315,112845,0,1747571811,13869.503459199994,122.45248110000102,53017.0695492 2025-05-18,12:36:53.000,138,11115370,112605,0,1747571812,13869.220534179993,122.40313718999823,53016.97871664 2025-05-18,12:36:54.000,138,11115353,112845,0,1747571813,13868.998235949992,122.30444936999993,53016.943781040005 2025-05-18,12:36:55.000,138,11115310,112885,0,1747571814,13868.789410339996,122.06477894999989,53016.92281968 2025-05-18,12:36:56.000,138,11115368,112845,0,1747571815,13868.62100259,121.89559983000072,53016.894871200006 2025-05-18,12:36:57.000,138,11115344,112885,0,1747571816,13868.45259483999,121.83215765999921,53016.85294848 2025-05-18,12:36:58.000,138,11115307,112445,0,1747571817,13868.365022809994,121.76166635999834,53016.83897424001 2025-05-18,12:36:59.000,138,11115300,112925,0,1747571818,13868.196615059998,121.7828137500037,53016.79705152001 2025-05-18,12:37:00.000,138,11115256,112965,0,1747571819,13868.176406129998,121.76166635999834,53016.7551288 2025-05-18,12:37:01.000,138,11115369,112645,0,1747571820,13868.210087679989,121.7687154899977,53016.706218960004 2025-05-18,12:37:02.000,138,11115283,112805,0,1747571821,13868.169669819988,121.9167472199988,53016.65032200001 2025-05-18,12:37:03.000,138,11115350,112965,0,1747571822,13868.183142439993,122.07182807999925,53016.62936064001 2025-05-18,12:37:04.000,138,11115318,112765,0,1747571823,13868.169669819988,122.14936850999948,53016.608399280005 2025-05-18,12:37:05.000,138,11115295,112845,0,1747571824,13868.210087679989,122.25510546000442,53016.60141216001 2025-05-18,12:37:06.000,138,11115333,112845,0,1747571825,13868.33134125999,122.33264589000464,53016.66429624 2025-05-18,12:37:07.000,138,11115253,113125,0,1747571826,13868.546903179995,122.31854762999865,53016.56647656 2025-05-18,12:37:08.000,138,11115328,113045,0,1747571827,13868.728783549996,122.3749406700008,53016.59442504 2025-05-18,12:37:09.000,138,11115304,112725,0,1747571828,13868.924136540001,122.339695020004,53016.608399280005 2025-05-18,12:37:10.000,138,11115295,112925,0,1747571829,13869.004972260002,122.29740024000057,53016.608399280005 2025-05-18,12:37:11.000,138,11115311,112445,0,1747571830,13869.153171079997,122.26920372000313,53016.65032200001 2025-05-18,12:37:12.000,138,11115348,112605,0,1747571831,13869.321578829993,122.29740024000057,53016.66429624 2025-05-18,12:37:13.000,138,11115271,112725,0,1747571832,13869.496722889999,122.35379328000272,53016.62237352 2025-05-18,12:37:14.000,138,11115354,112845,0,1747571833,13869.584294919994,122.4383828400023,53016.60141216001 2025-05-18,12:37:15.000,138,11115322,113005,0,1747571834,13869.73249373999,122.49477588000445,53016.6153864 2025-05-18,12:37:16.000,138,11115287,112765,0,1747571835,13869.88069256,122.57936544000404,53016.706218960004 2025-05-18,12:37:17.000,138,11115294,112605,0,1747571836,13869.87395624999,122.79083933999937,53016.6852576 2025-05-18,12:37:18.000,138,11115326,112805,0,1747571837,13869.927846729996,122.92477281000174,53016.706218960004 2025-05-18,12:37:19.000,138,11115366,112885,0,1747571838,13869.98173721,122.99526411000261,53016.727180320006 2025-05-18,12:37:20.000,138,11115327,112685,0,1747571839,13869.948055659996,123.10805018999963,53016.727180320006 2025-05-18,12:37:21.000,138,11115380,112685,0,1747571840,13869.907637799995,123.23493453000265,53016.81102576 2025-05-18,12:37:22.000,138,11115368,112805,0,1747571841,13869.847011009995,123.30542583000351,53016.81102576 2025-05-18,12:37:23.000,138,11115370,112725,0,1747571842,13869.786384219995,123.34067148000031,53016.7551288 2025-05-18,12:37:24.000,138,11115312,112805,0,1747571843,13869.766175289995,123.20673800999793,53016.86692272001 2025-05-18,12:37:25.000,138,11115326,112925,0,1747571844,13869.766175289995,123.04460801999812,53016.81801288001 2025-05-18,12:37:26.000,138,11115328,112805,0,1747571845,13869.77964791,122.88247802999831,53016.85294848 2025-05-18,12:37:27.000,138,11115322,112885,0,1747571846,13869.73923005,122.70624977999978,53016.81102576 2025-05-18,12:37:28.000,138,11115290,112925,0,1747571847,13869.69881219,122.64280760999827,53016.8599356 2025-05-18,12:37:29.000,138,11115358,112965,0,1747571848,13869.847011009995,122.56526717999805,53016.85294848 2025-05-18,12:37:30.000,138,11115341,112965,0,1747571849,13870.06257293,122.60756196000148,53016.81801288001 2025-05-18,12:37:31.000,138,11115360,112805,0,1747571850,13870.257925919992,122.71329890999914,53016.74115456 2025-05-18,12:37:32.000,138,11115261,112925,0,1747571851,13870.507169389988,122.79788846999872,53016.79705152001 2025-05-18,12:37:33.000,138,11115330,112845,0,1747571852,13870.709258689989,122.88247802999831,53016.76211592 2025-05-18,12:37:34.000,138,11115361,112525,0,1747571853,13870.91134798999,123.0305097599994,53016.78307728 2025-05-18,12:37:35.000,138,11115354,112965,0,1747571854,13871.01912895,123.18559061999986,53016.79705152001 2025-05-18,12:37:36.000,138,11115375,112765,0,1747571855,13871.18080039,123.31247496000287,53016.79705152001 2025-05-18,12:37:37.000,138,11115276,112645,0,1747571856,13871.275108729991,123.36181886999839,53016.873909840004 2025-05-18,12:37:38.000,138,11115283,112925,0,1747571857,13871.335735519991,123.31952409000223,53016.894871200006 2025-05-18,12:37:39.000,138,11115269,112605,0,1747571858,13871.355944449992,123.19968887999858,53016.90185832 2025-05-18,12:37:40.000,138,11115369,112805,0,1747571859,13871.362680760001,123.17149236000114,53016.90185832 2025-05-18,12:37:41.000,138,11115264,112885,0,1747571860,13871.302053970001,123.0305097599994,53016.95076816 2025-05-18,12:37:42.000,138,11115342,112605,0,1747571861,13871.24142718,122.8965762900043,53016.97871664 2025-05-18,12:37:43.000,138,11115283,112965,0,1747571862,13871.187536699996,122.86837976999959,53017.00666512001 2025-05-18,12:37:44.000,138,11115355,113005,0,1747571863,13871.05281049999,122.82608499000344,53017.05557496001 2025-05-18,12:37:45.000,138,11115278,112645,0,1747571864,13870.87093012999,122.86133064000023,53017.07653632 2025-05-18,12:37:46.000,138,11115386,112765,0,1747571865,13870.776621789999,122.90362542000366,53017.10448480001 2025-05-18,12:37:47.000,138,11115359,112725,0,1747571866,13870.736203929999,122.93887107000046,53017.04858784 2025-05-18,12:37:48.000,138,11115355,112965,0,1747571867,13870.83724858,123.0305097599994,53017.10448480001 2025-05-18,12:37:49.000,138,11115316,113005,0,1747571868,13870.95176584999,123.01641150000069,53017.09051056 2025-05-18,12:37:50.000,138,11115310,112885,0,1747571869,13871.126909909995,123.05165715000476,53017.08352344001 2025-05-18,12:37:51.000,138,11115395,112805,0,1747571870,13871.376153379992,123.23493453000265,53017.09749768 2025-05-18,12:37:52.000,138,11115339,112685,0,1747571871,13871.638869469993,123.3900153900031,53017.07653632 2025-05-18,12:37:53.000,138,11115294,112765,0,1747571872,13871.908321869989,123.53099799000483,53017.14640752 2025-05-18,12:37:54.000,138,11115369,112685,0,1747571873,13872.164301649995,123.6719805899993,53017.20230448001 2025-05-18,12:37:55.000,138,11115337,112845,0,1747571874,13872.366390949996,123.78476667000359,53017.21627872 2025-05-18,12:37:56.000,138,11115396,112765,0,1747571875,13872.467435599996,123.7354227600008,53017.21627872 2025-05-18,12:37:57.000,138,11115335,112725,0,1747571876,13872.48090822,123.75657014999888,53017.30012416001 2025-05-18,12:37:58.000,138,11115275,112925,0,1747571877,13872.42028143,123.71427537000272,53017.36999536001 2025-05-18,12:37:59.000,138,11115354,112805,0,1747571878,13872.245137369995,123.64378407000186,53017.39095672001 2025-05-18,12:38:00.000,138,11115297,113005,0,1747571879,13872.11714748,123.55214538000291,53017.46781504001 2025-05-18,12:38:01.000,138,11115394,112845,0,1747571880,13871.942003419994,123.41116278000118,53017.47480216 2025-05-18,12:38:02.000,138,11115269,112965,0,1747571881,13871.746650429988,123.31952409000223,53017.55166048 2025-05-18,12:38:03.000,138,11115316,112645,0,1747571882,13871.470461719997,123.21378714000457,53017.60057032 2025-05-18,12:38:04.000,138,11115303,112805,0,1747571883,13871.227954559996,123.16444323000178,53017.60755744001 2025-05-18,12:38:05.000,138,11115285,112925,0,1747571884,13871.005656329995,123.0798536700022,53017.60057032 2025-05-18,12:38:06.000,138,11115284,112765,0,1747571885,13870.796830719999,123.05870628000412,53017.65646728001 2025-05-18,12:38:07.000,138,11115413,112765,0,1747571886,13870.695786069999,123.12214844999835,53017.62153168 2025-05-18,12:38:08.000,138,11115324,112805,0,1747571887,13870.628422969989,123.16444323000178,53017.6285188 2025-05-18,12:38:09.000,138,11115295,112725,0,1747571888,13870.635159279998,123.19263974999922,53017.6285188 2025-05-18,12:38:10.000,138,11115274,112805,0,1747571889,13870.621686659993,123.27018017999944,53017.60755744001 2025-05-18,12:38:11.000,138,11115394,112845,0,1747571890,13870.689049759989,123.36181886999839,53017.565634720006 2025-05-18,12:38:12.000,138,11115360,112845,0,1747571891,13870.89113905999,123.45345756000461,53017.565634720006 2025-05-18,12:38:13.000,138,11115286,112765,0,1747571892,13871.05954681,123.53099799000483,53017.565634720006 2025-05-18,12:38:14.000,138,11115285,112845,0,1747571893,13871.20100932,123.57329277000099,53017.55166048 2025-05-18,12:38:15.000,138,11115304,112685,0,1747571894,13871.295317659991,123.65083320000122,53017.55864760001 2025-05-18,12:38:16.000,138,11115322,112765,0,1747571895,13871.443516480002,123.6719805899993,53017.50275064 2025-05-18,12:38:17.000,138,11115293,112925,0,1747571896,13871.524352200002,123.67902971999865,53017.55166048 2025-05-18,12:38:18.000,138,11115300,112765,0,1747571897,13871.652342089998,123.6719805899993,53017.565634720006 2025-05-18,12:38:19.000,138,11115338,112805,0,1747571898,13871.733177809998,123.70722624000337,53017.53768624001 2025-05-18,12:38:20.000,138,11115355,112845,0,1747571899,13871.780331979993,123.77771754000423,53017.523712 2025-05-18,12:38:21.000,138,11115356,113045,0,1747571900,13871.814013529998,123.78476667000359,53017.55864760001 2025-05-18,12:38:22.000,138,11115323,113125,0,1747571901,13871.928530799989,123.86935623000318,53017.55166048 2025-05-18,12:38:23.000,138,11115320,112765,0,1747571902,13872.043048069994,123.99624056999892,53017.614544560005 2025-05-18,12:38:24.000,138,11115293,112885,0,1747571903,13872.23840106,124.07378099999914,53017.60057032 2025-05-18,12:38:25.000,138,11115361,113085,0,1747571904,13872.48090822,124.17951795000408,53017.712364240004 2025-05-18,12:38:26.000,138,11115342,112765,0,1747571905,13872.568480249996,124.35574620000261,53017.72633848001 2025-05-18,12:38:27.000,138,11115408,112925,0,1747571906,13872.730151689997,124.56722009999794,53017.75428696001 2025-05-18,12:38:28.000,138,11115348,113005,0,1747571907,13872.932240989998,124.6518096600048,53017.79620968 2025-05-18,12:38:29.000,138,11115296,112765,0,1747571908,13873.066967189989,124.82803791000333,53017.89402936001 2025-05-18,12:38:30.000,138,11115350,112965,0,1747571909,13873.154539219999,124.8844309499982,53017.94293920001 2025-05-18,12:38:31.000,138,11115323,112685,0,1747571910,13873.093912429998,124.97606964000443,53017.949926320005 2025-05-18,12:38:32.000,138,11115310,112885,0,1747571911,13873.060230879993,125.06770833000337,53018.047746000004 2025-05-18,12:38:33.000,138,11115353,113005,0,1747571912,13873.006340399988,125.06770833000337,53018.0826816 2025-05-18,12:38:34.000,138,11115362,112965,0,1747571913,13872.999604089993,125.02541354999994,53018.13857856001 2025-05-18,12:38:35.000,138,11115266,112525,0,1747571914,13872.952449919998,124.9972170300025,53018.25037248 2025-05-18,12:38:36.000,138,11115341,112765,0,1747571915,13872.972658849998,124.91967660000228,53018.285308080005 2025-05-18,12:38:37.000,138,11115276,112845,0,1747571916,13873.013076709998,124.87033268999949,53018.32024368 2025-05-18,12:38:38.000,138,11115310,113125,0,1747571917,13873.006340399988,124.82803791000333,53018.32723080001 2025-05-18,12:38:39.000,138,11115278,113125,0,1747571918,13872.972658849998,124.86328356000013,53018.34819216001 2025-05-18,12:38:40.000,138,11115335,112765,0,1747571919,13872.898559439993,124.92672573000164,53018.39011488 2025-05-18,12:38:41.000,138,11115297,112685,0,1747571920,13872.885086820002,124.95492224999907,53018.334217920004 2025-05-18,12:38:42.000,138,11115337,112885,0,1747571921,13872.757096929992,124.94082399000035,53018.4320376 2025-05-18,12:38:43.000,138,11115285,112485,0,1747571922,13872.689733829997,124.86328356000013,53018.41107624 2025-05-18,12:38:44.000,138,11115343,112765,0,1747571923,13872.656052279992,124.82098878000397,53018.41806336 2025-05-18,12:38:45.000,138,11115363,112765,0,1747571924,13872.716679069992,124.79984138999862,53018.41107624 2025-05-18,12:38:46.000,138,11115347,112605,0,1747571925,13872.750360619997,124.82098878000397,53018.404089120006 2025-05-18,12:38:47.000,138,11115350,112885,0,1747571926,13872.757096929992,124.94082399000035,53018.41806336 2025-05-18,12:38:48.000,138,11115267,112965,0,1747571927,13872.730151689997,125.05361007000465,53018.42505048001 2025-05-18,12:38:49.000,138,11115322,113005,0,1747571928,13872.837932649993,125.15229789000296,53018.42505048001 2025-05-18,12:38:50.000,138,11115266,112965,0,1747571929,13872.965922539988,125.27213309999934,53018.4320376 2025-05-18,12:38:51.000,138,11115296,112965,0,1747571930,13873.161275529994,125.42016483000043,53018.48094744 2025-05-18,12:38:52.000,138,11115301,112965,0,1747571931,13873.41725531,125.61049133999768,53018.50889592 2025-05-18,12:38:53.000,138,11115378,112965,0,1747571932,13873.63955354,125.74442481000006,53018.55780576 2025-05-18,12:38:54.000,138,11115349,112845,0,1747571933,13873.834906529992,125.79376872000284,53018.64863832 2025-05-18,12:38:55.000,138,11115312,113005,0,1747571934,13873.949423799997,125.836063499999,53018.68357392001 2025-05-18,12:38:56.000,138,11115346,112805,0,1747571935,13873.949423799997,125.836063499999,53018.718509520004 2025-05-18,12:38:57.000,138,11115313,112805,0,1747571936,13873.969632729997,125.92065305999859,53018.85126480001 2025-05-18,12:38:58.000,138,11115333,112605,0,1747571937,13873.935951179992,125.99114435999945,53018.87222616 2025-05-18,12:38:59.000,138,11115334,112685,0,1747571938,13873.767543429996,126.03343914000288,53018.94908448001 2025-05-18,12:39:00.000,138,11115324,112845,0,1747571939,13873.605871989996,126.11802870000247,53019.03292992 2025-05-18,12:39:01.000,138,11115293,112765,0,1747571940,13873.49135471999,126.20966739000141,53018.98402008 2025-05-18,12:39:02.000,138,11115258,112845,0,1747571941,13873.34989220999,126.30835520999972,53019.03292992 2025-05-18,12:39:03.000,138,11115388,112765,0,1747571942,13873.30947434999,126.39999389999866,53019.06786552001 2025-05-18,12:39:04.000,138,11115264,113125,0,1747571943,13873.30947434999,126.40704302999802,53019.10280112 2025-05-18,12:39:05.000,138,11115358,112925,0,1747571944,13873.343155899995,126.36474825000187,53019.14472384001 2025-05-18,12:39:06.000,138,11115368,112925,0,1747571945,13873.31621066,126.3929447699993,53019.16568520001 2025-05-18,12:39:07.000,138,11115300,112845,0,1747571946,13873.41725531,126.38589563999994,53019.193633680006 2025-05-18,12:39:08.000,138,11115278,112765,0,1747571947,13873.525036269995,126.42114129000402,53019.17965944 2025-05-18,12:39:09.000,138,11115360,112285,0,1747571948,13873.666498779996,126.5057308500036,53019.221582160004 2025-05-18,12:39:10.000,138,11115339,113085,0,1747571949,13873.754070809991,126.67490997000277,53019.291453360005 2025-05-18,12:39:11.000,138,11115299,113125,0,1747571950,13873.848379149997,126.87228560999938,53019.24953064 2025-05-18,12:39:12.000,138,11115319,112645,0,1747571951,13873.861851770002,127.01326821000112,53019.25651776 2025-05-18,12:39:13.000,138,11115382,112725,0,1747571952,13873.855115459992,127.10490690000006,53019.3054276 2025-05-18,12:39:14.000,138,11115345,113085,0,1747571953,13873.814697599992,127.12605428999814,53019.32638896 2025-05-18,12:39:15.000,138,11115299,112685,0,1747571954,13873.686707709996,127.0978577700007,53019.31241472001 2025-05-18,12:39:16.000,138,11115340,112845,0,1747571955,13873.504827339995,126.9991699500024,53019.34735032 2025-05-18,12:39:17.000,138,11115341,112765,0,1747571956,13873.30947434999,126.92867865000153,53019.3054276 2025-05-18,12:39:18.000,138,11115315,113085,0,1747571957,13873.093912429998,126.89343300000473,53019.28446624001 2025-05-18,12:39:19.000,138,11115348,112965,0,1747571958,13872.912032059998,126.73835214000428,53019.27747912 2025-05-18,12:39:20.000,138,11115330,113005,0,1747571959,13872.622370730001,126.67490997000277,53019.291453360005 2025-05-18,12:39:21.000,138,11115262,112805,0,1747571960,13872.346182019995,126.59032041000319,53019.3054276 2025-05-18,12:39:22.000,138,11115329,112685,0,1747571961,13872.11041116999,126.52687824000168,53019.27747912 2025-05-18,12:39:23.000,138,11115298,112885,0,1747571962,13871.955476039999,126.38589563999994,53019.2006208 2025-05-18,12:39:24.000,138,11115366,112885,0,1747571963,13871.834222459998,126.31540433999908,53019.11677536001 2025-05-18,12:39:25.000,138,11115321,112925,0,1747571964,13871.820749839993,126.20966739000141,53019.13773672 2025-05-18,12:39:26.000,138,11115288,112605,0,1747571965,13871.793804599998,126.08983217999776,53019.0608784 2025-05-18,12:39:27.000,138,11115314,112765,0,1747571966,13871.834222459998,126.06163566000032,53019.06786552001 2025-05-18,12:39:28.000,138,11115275,112805,0,1747571967,13871.915058179999,126.0827830499984,53019.004981440004 2025-05-18,12:39:29.000,138,11115264,113125,0,1747571968,13871.975684969999,126.17442174000462,53019.03991704 2025-05-18,12:39:30.000,138,11115279,112965,0,1747571969,13872.09020223999,126.28015869000228,53019.074852640006 2025-05-18,12:39:31.000,138,11115303,112845,0,1747571970,13872.17777427,126.38589563999994,53019.06786552001 2025-05-18,12:39:32.000,138,11115328,112765,0,1747571971,13872.21145581999,126.4422886800021,53019.025942800006 2025-05-18,12:39:33.000,138,11115299,112765,0,1747571972,13872.21819213,126.5409765000004,53018.98402008 2025-05-18,12:39:34.000,138,11115254,112605,0,1747571973,13872.285555229995,126.6396643199987,53018.96305872 2025-05-18,12:39:35.000,138,11115369,112765,0,1747571974,13872.35291832999,126.73130300999765,53018.97703296001 2025-05-18,12:39:36.000,138,11115354,112965,0,1747571975,13872.23840106,126.74540127000364,53018.87921328001 2025-05-18,12:39:37.000,138,11115336,112725,0,1747571976,13872.164301649995,126.81589257000451,53018.921136 2025-05-18,12:39:38.000,138,11115283,112765,0,1747571977,13872.19124688999,126.7876960499998,53018.83030344001 2025-05-18,12:39:39.000,138,11115255,112605,0,1747571978,13872.25187367999,126.68900823000149,53018.83030344001 2025-05-18,12:39:40.000,138,11115276,112845,0,1747571979,13872.35965464,126.51277998000296,53018.77440648 2025-05-18,12:39:41.000,138,11115279,112725,0,1747571980,13872.44049036,126.39999389999866,53018.72549664 2025-05-18,12:39:42.000,138,11115323,112565,0,1747571981,13872.501117150001,126.22376565000013,53018.73248376001 2025-05-18,12:39:43.000,138,11115317,112565,0,1747571982,13872.46069929,126.07573391999904,53018.61370272001 2025-05-18,12:39:44.000,138,11115358,112805,0,1747571983,13872.346182019995,126.0827830499984,53018.6765868 2025-05-18,12:39:45.000,138,11115359,112765,0,1747571984,13872.27881892,126.0827830499984,53018.6067156 2025-05-18,12:39:46.000,138,11115360,112885,0,1747571985,13872.23166474999,126.12507783000183,53018.6067156 2025-05-18,12:39:47.000,138,11115302,112765,0,1747571986,13872.15082902999,126.26606043000356,53018.56479288001 2025-05-18,12:39:48.000,138,11115260,112765,0,1747571987,13872.07672962,126.37179738000123,53018.48094744 2025-05-18,12:39:49.000,138,11115335,112965,0,1747571988,13872.00936651999,126.48458345999825,53018.47396032001 2025-05-18,12:39:50.000,138,11115288,112805,0,1747571989,13871.928530799989,126.56212388999847,53018.41107624 2025-05-18,12:39:51.000,138,11115265,112885,0,1747571990,13871.915058179999,126.54802562999976,53018.41107624 2025-05-18,12:39:52.000,138,11115317,113005,0,1747571991,13871.908321869989,126.49163259000488,53018.37614064001 2025-05-18,12:39:53.000,138,11115348,112885,0,1747571992,13871.847695079989,126.46343607000017,53018.355179280006 2025-05-18,12:39:54.000,138,11115352,112765,0,1747571993,13871.773595669998,126.42819042000338,53018.334217920004 2025-05-18,12:39:55.000,138,11115371,112925,0,1747571994,13871.659078399993,126.44933781000145,53018.236398240006 2025-05-18,12:39:56.000,138,11115323,112965,0,1747571995,13871.733177809998,126.44933781000145,53018.24338536 2025-05-18,12:39:57.000,138,11115366,112805,0,1747571996,13871.874640319998,126.45638694000081,53018.13159144 2025-05-18,12:39:58.000,138,11115320,112845,0,1747571997,13872.02957544999,126.55507475999912,53018.15953992001 2025-05-18,12:39:59.000,138,11115364,112765,0,1747571998,13872.1979832,126.61146780000126,53018.08966872001 2025-05-18,12:40:00.000,138,11115304,112805,0,1747571999,13872.35965464,126.67490997000277,53018.117617200005 2025-05-18,12:40:01.000,138,11115303,112885,0,1747572000,13872.703206450002,126.78064692000044,53018.1525528 2025-05-18,12:40:02.000,138,11115348,112925,0,1747572001,13872.992867779998,126.78064692000044,53018.13159144 2025-05-18,12:40:03.000,138,11115360,113045,0,1747572002,13873.2757928,126.80884343999787,53018.1525528 2025-05-18,12:40:04.000,138,11115357,112925,0,1747572003,13873.45767317,126.8511382200013,53018.18050128001 2025-05-18,12:40:05.000,138,11115311,112765,0,1747572004,13873.525036269995,126.92162952000217,53018.166527040004 2025-05-18,12:40:06.000,138,11115353,112525,0,1747572005,13873.646289849996,127.00621908000176,53018.19447552 2025-05-18,12:40:07.000,138,11115356,112645,0,1747572006,13873.794488669992,127.01326821000112,53018.236398240006 2025-05-18,12:40:08.000,138,11115296,112525,0,1747572007,13873.855115459992,127.02031734000047,53018.19447552 2025-05-18,12:40:09.000,138,11115349,112525,0,1747572008,13873.875324389992,127.02031734000047,53018.236398240006 2025-05-18,12:40:10.000,138,11115319,113085,0,1747572009,13873.821433910001,127.10490690000006,53018.2922952 2025-05-18,12:40:11.000,138,11115311,112525,0,1747572010,13873.834906529992,127.23884037000244,53018.39011488 2025-05-18,12:40:12.000,138,11115356,112885,0,1747572011,13873.882060700002,127.30228254000394,53018.37614064001 2025-05-18,12:40:13.000,138,11115292,112845,0,1747572012,13873.956160109992,127.42916687999968,53018.355179280006 2025-05-18,12:40:14.000,138,11115354,112965,0,1747572013,13874.070677379998,127.50670730999991,53018.41806336 2025-05-18,12:40:15.000,138,11115270,112685,0,1747572014,13874.151513099998,127.5560512200027,53018.42505048001 2025-05-18,12:40:16.000,138,11115351,112445,0,1747572015,13874.191930959998,127.57014948000142,53018.48094744 2025-05-18,12:40:17.000,138,11115353,112845,0,1747572016,13874.225612509988,127.56310035000206,53018.44601184001 2025-05-18,12:40:18.000,138,11115319,113005,0,1747572017,13874.353602399999,127.60539512999821,53018.52985728 2025-05-18,12:40:19.000,138,11115385,112685,0,1747572018,13874.57590063,127.62654252000357,53018.51588304001 2025-05-18,12:40:20.000,138,11115354,112965,0,1747572019,13874.825144099996,127.68293555999844,53018.54383152001 2025-05-18,12:40:21.000,138,11115326,112765,0,1747572020,13875.007024469996,127.79572164000274,53018.58575424 2025-05-18,12:40:22.000,138,11115292,112845,0,1747572021,13875.236059009992,127.84506554999825,53018.61370272001 2025-05-18,12:40:23.000,138,11115296,112805,0,1747572022,13875.397730449993,127.93670424000447,53018.6765868 2025-05-18,12:40:24.000,138,11115316,112965,0,1747572023,13875.586347129989,127.92260597999848,53018.690561040006 2025-05-18,12:40:25.000,138,11115359,112965,0,1747572024,13875.74801856999,127.99309727999935,53018.79536784 2025-05-18,12:40:26.000,138,11115294,112925,0,1747572025,13875.97031679999,127.99309727999935,53018.80934208001 2025-05-18,12:40:27.000,138,11115295,112685,0,1747572026,13876.111779309991,128.02129380000406,53018.92812312001 2025-05-18,12:40:28.000,138,11115352,112925,0,1747572027,13876.293659679992,128.02129380000406,53018.97703296001 2025-05-18,12:40:29.000,138,11115320,112885,0,1747572028,13876.381231710002,128.05653945000086,53019.01196856 2025-05-18,12:40:30.000,138,11115340,112925,0,1747572029,13876.482276360002,128.10588336000365,53019.08882688 2025-05-18,12:40:31.000,138,11115297,112685,0,1747572030,13876.610266249998,128.1975220500026,53019.193633680006 2025-05-18,12:40:32.000,138,11115270,112765,0,1747572031,13876.778673999994,128.3314555199977,53019.16568520001 2025-05-18,12:40:33.000,138,11115332,112965,0,1747572032,13877.000972229995,128.47948724999878,53019.340363200005 2025-05-18,12:40:34.000,138,11115275,112685,0,1747572033,13877.331051419991,128.58522420000372,53019.39626016 2025-05-18,12:40:35.000,138,11115359,112805,0,1747572034,13877.600503820002,128.67686289000267,53019.46613136 2025-05-18,12:40:36.000,138,11115362,112805,0,1747572035,13877.950791939998,128.74735419000353,53019.556963920004 2025-05-18,12:40:37.000,138,11115349,112965,0,1747572036,13878.30781636999,128.8037472299984,53019.61286088 2025-05-18,12:40:38.000,138,11115337,112805,0,1747572037,13878.55705984,128.8178454900044,53019.724654800004 2025-05-18,12:40:39.000,138,11115301,112805,0,1747572038,13878.772621759992,128.79669809999905,53019.83644872001 2025-05-18,12:40:40.000,138,11115313,112925,0,1747572039,13879.062283089988,128.83899288000248,53019.93426840001 2025-05-18,12:40:41.000,138,11115351,112525,0,1747572040,13879.32499917999,128.90948418000335,53020.032088080006 2025-05-18,12:40:42.000,138,11115265,112765,0,1747572041,13879.64834205999,128.99407374000293,53020.07401080001 2025-05-18,12:40:43.000,138,11115357,112885,0,1747572042,13879.890849219992,129.02931938999973,53020.17183048001 2025-05-18,12:40:44.000,138,11115330,112925,0,1747572043,13880.119883760002,129.08571243000188,53020.26266304 2025-05-18,12:40:45.000,138,11115315,112845,0,1747572044,13880.355654609994,129.2266950300036,53020.38144408 2025-05-18,12:40:46.000,138,11115360,112805,0,1747572045,13880.61163439,129.33243198000127,53020.43035392 2025-05-18,12:40:47.000,138,11115364,112885,0,1747572046,13880.800251069995,129.3747267600047,53020.59105768 2025-05-18,12:40:48.000,138,11115312,112765,0,1747572047,13880.93497727,129.45226718999766,53020.64695464 2025-05-18,12:40:49.000,138,11115358,112685,0,1747572048,13881.076439780001,129.52275848999852,53020.79368416001 2025-05-18,12:40:50.000,138,11115343,112685,0,1747572049,13881.204429669997,129.6919376099977,53020.8775296 2025-05-18,12:40:51.000,138,11115383,112885,0,1747572050,13881.332419559993,129.93160802999773,53020.919452320006 2025-05-18,12:40:52.000,138,11115324,112485,0,1747572051,13881.399782660003,130.248818879998,53021.066181840004 2025-05-18,12:40:53.000,138,11115293,112885,0,1747572052,13881.487354689998,130.56602972999826,53021.10810456001 2025-05-18,12:40:54.000,138,11115321,112685,0,1747572053,13881.709652919999,130.79160188999958,53021.19195 2025-05-18,12:40:55.000,138,11115315,112805,0,1747572054,13881.95216008,131.01012492000154,53021.28976968 2025-05-18,12:40:56.000,138,11115289,112605,0,1747572055,13882.100358899996,131.18635317000007,53021.4364992 2025-05-18,12:40:57.000,138,11115349,112645,0,1747572056,13882.322657129997,131.30618838000373,53021.54829312 2025-05-18,12:40:58.000,138,11115293,112885,0,1747572057,13882.410229159992,131.3132375100031,53021.65309992 2025-05-18,12:40:59.000,138,11115317,112765,0,1747572058,13882.464119639997,131.30618838000373,53021.72297112 2025-05-18,12:41:00.000,138,11115321,113125,0,1747572059,13882.450647019992,131.18635317000007,53021.7858552 2025-05-18,12:41:01.000,138,11115346,112845,0,1747572060,13882.571900599993,131.0665179600037,53021.83476504 2025-05-18,12:41:02.000,138,11115306,113125,0,1747572061,13882.551691669993,130.93258449000132,53021.925597600006 2025-05-18,12:41:03.000,138,11115368,112805,0,1747572062,13882.598845840002,130.74930711000343,53021.98848168 2025-05-18,12:41:04.000,138,11115274,112845,0,1747572063,13882.713363109993,130.58012799000426,53022.05835288 2025-05-18,12:41:05.000,138,11115311,112965,0,1747572064,13882.767253589998,130.48848929999804,53022.12822408 2025-05-18,12:41:06.000,138,11115275,112885,0,1747572065,13882.841352999989,130.45324365000124,53022.191108160005 2025-05-18,12:41:07.000,138,11115329,113125,0,1747572066,13882.881770859989,130.46734190999996,53022.23303088001 2025-05-18,12:41:08.000,138,11115358,112925,0,1747572067,13883.00976075,130.55193146999954,53022.26796648 2025-05-18,12:41:09.000,138,11115270,112925,0,1747572068,13883.10406908999,130.58012799000426,53022.32386344 2025-05-18,12:41:10.000,138,11115332,112885,0,1747572069,13883.238795289995,130.58012799000426,53022.358799040005 2025-05-18,12:41:11.000,138,11115371,112845,0,1747572070,13883.238795289995,130.6083245100017,53022.37976040001 2025-05-18,12:41:12.000,138,11115311,113125,0,1747572071,13883.238795289995,130.61537364000105,53022.428670240006 2025-05-18,12:41:13.000,138,11115351,113245,0,1747572072,13883.1108054,130.58012799000426,53022.46360584 2025-05-18,12:41:14.000,138,11115370,112645,0,1747572073,13883.1108054,130.49553843000467,53022.49155432 2025-05-18,12:41:15.000,138,11115375,112765,0,1747572074,13883.157959569995,130.49553843000467,53022.56142552 2025-05-18,12:41:16.000,138,11115306,112725,0,1747572075,13883.178168499995,130.48848929999804,53022.60334824 2025-05-18,12:41:17.000,138,11115304,112885,0,1747572076,13883.27247684,130.58717712000362,53022.60334824 2025-05-18,12:41:18.000,138,11115357,112765,0,1747572077,13883.380257799996,130.65061928999785,53022.63828384001 2025-05-18,12:41:19.000,138,11115332,112645,0,1747572078,13883.501511379996,130.7352088500047,53022.70815504001 2025-05-18,12:41:20.000,138,11115253,112965,0,1747572079,13883.676655440002,130.84799493000173,53022.70815504001 2025-05-18,12:41:21.000,138,11115367,112885,0,1747572080,13883.818117950002,130.82684754000366,53022.75007776 2025-05-18,12:41:22.000,138,11115340,112645,0,1747572081,13883.925898909998,130.81274927999766,53022.743090640004 2025-05-18,12:41:23.000,138,11115365,113125,0,1747572082,13883.966316769998,130.78455276000022,53022.75706488001 2025-05-18,12:41:24.000,138,11115325,112605,0,1747572083,13884.013470939994,130.72111058999872,53022.80597472001 2025-05-18,12:41:25.000,138,11115310,112765,0,1747572084,13884.033679869994,130.60127538000233,53022.84789744 2025-05-18,12:41:26.000,138,11115304,113045,0,1747572085,13884.020207249989,130.47439103999932,53022.85488456001 2025-05-18,12:41:27.000,138,11115300,112885,0,1747572086,13884.060625109989,130.33340844000486,53022.8688588 2025-05-18,12:41:28.000,138,11115347,112845,0,1747572087,13884.114515589994,130.1783275800044,53022.85488456001 2025-05-18,12:41:29.000,138,11115343,112965,0,1747572088,13884.14146082999,130.04439411000203,53022.88283304001 2025-05-18,12:41:30.000,138,11115242,112725,0,1747572089,13884.067361419999,129.91750976999901,53022.95270424001 2025-05-18,12:41:31.000,138,11115334,112885,0,1747572090,13884.006734629998,129.79767456000263,53022.92475576001 2025-05-18,12:41:32.000,138,11115358,112885,0,1747572091,13883.878744739988,129.76947803999792,53022.95270424001 2025-05-18,12:41:33.000,138,11115279,112885,0,1747572092,13883.865272119998,129.74128152000048,53022.96667848 2025-05-18,12:41:34.000,138,11115364,112725,0,1747572093,13883.973053079993,129.7553797799992,53022.96667848 2025-05-18,12:41:35.000,138,11115383,112885,0,1747572094,13884.047152489999,129.87521499000286,53022.980652720005 2025-05-18,12:41:36.000,138,11115316,112885,0,1747572095,13884.134724519994,129.98095194000052,53023.0086012 2025-05-18,12:41:37.000,138,11115276,112925,0,1747572096,13884.255978099995,130.14308193000033,53023.05052392001 2025-05-18,12:41:38.000,138,11115301,112885,0,1747572097,13884.417649539995,130.22062236000056,53023.05751104 2025-05-18,12:41:39.000,138,11115272,112965,0,1747572098,13884.579320979996,130.3122610499995,53023.08545952 2025-05-18,12:41:40.000,138,11115254,113085,0,1747572099,13884.734256110001,130.4109488699978,53023.15533072 2025-05-18,12:41:41.000,138,11115351,112765,0,1747572100,13884.889191239992,130.43914539000252,53023.16930496001 2025-05-18,12:41:42.000,138,11115277,112845,0,1747572101,13885.091280539993,130.45324365000124,53023.246163280004 2025-05-18,12:41:43.000,138,11115301,112885,0,1747572102,13885.279897219989,130.43209626000316,53023.22520192 2025-05-18,12:41:44.000,138,11115278,112765,0,1747572103,13885.414623419994,130.3968506099991,53023.29507312 2025-05-18,12:41:45.000,138,11115367,112805,0,1747572104,13885.48872283,130.29111366000143,53023.37193144 2025-05-18,12:41:46.000,138,11115357,112885,0,1747572105,13885.50893176,130.2135732300012,53023.45577688001 2025-05-18,12:41:47.000,138,11115351,112605,0,1747572106,13885.48198651999,130.1501310599997,53023.532635200005 2025-05-18,12:41:48.000,138,11115317,112805,0,1747572107,13885.394414489994,130.0514432400014,53023.59551928001 2025-05-18,12:41:49.000,138,11115355,112885,0,1747572108,13885.374205559994,129.98095194000052,53023.651416240005 2025-05-18,12:41:50.000,138,11115339,112605,0,1747572109,13885.239479359989,129.93160802999773,53023.67936472 2025-05-18,12:41:51.000,138,11115323,112885,0,1747572110,13885.050862679993,129.88931325000158,53023.67936472 2025-05-18,12:41:52.000,138,11115393,112845,0,1747572111,13884.922872789997,129.87521499000286,53023.749235920004 2025-05-18,12:41:53.000,138,11115347,112965,0,1747572112,13884.767937659992,129.94570629000373,53023.73526168 2025-05-18,12:41:54.000,138,11115340,112605,0,1747572113,13884.619738839996,130.00914845999796,53023.749235920004 2025-05-18,12:41:55.000,138,11115346,112725,0,1747572114,13884.52543049999,130.07259062999947,53023.749235920004 2025-05-18,12:41:56.000,138,11115356,112965,0,1747572115,13884.437858469995,130.07963975999883,53023.770197280006 2025-05-18,12:41:57.000,138,11115313,113005,0,1747572116,13884.33007751,129.97390281000116,53023.78417152 2025-05-18,12:41:58.000,138,11115330,112765,0,1747572117,13884.14146082999,129.88931325000158,53023.770197280006 2025-05-18,12:41:59.000,138,11115316,112845,0,1747572118,13884.020207249989,129.78357630000392,53023.770197280006 2025-05-18,12:42:00.000,138,11115318,112885,0,1747572119,13883.966316769998,129.64259370000218,53023.75622304 2025-05-18,12:42:01.000,138,11115350,112925,0,1747572120,13883.898953669988,129.54390588000388,53023.73526168 2025-05-18,12:42:02.000,138,11115369,112765,0,1747572121,13883.878744739988,129.34653024,53023.73526168 2025-05-18,12:42:03.000,138,11115294,112765,0,1747572122,13883.811381639993,129.10685981999995,53023.65840336 2025-05-18,12:42:04.000,138,11115331,112885,0,1747572123,13883.797909020002,128.83899288000248,53023.59551928001 2025-05-18,12:42:05.000,138,11115291,112845,0,1747572124,13883.777700090002,128.59932246000244,53023.61648064 2025-05-18,12:42:06.000,138,11115342,112965,0,1747572125,13883.851799499993,128.3948976899992,53023.62346776001 2025-05-18,12:42:07.000,138,11115384,112885,0,1747572126,13883.919162599988,128.12703075000172,53023.51866096 2025-05-18,12:42:08.000,138,11115316,112805,0,1747572127,13883.912426289993,127.94375337000383,53023.5675708 2025-05-18,12:42:09.000,138,11115367,112765,0,1747572128,13883.831590569993,127.6899846899978,53023.5675708 2025-05-18,12:42:10.000,138,11115308,112765,0,1747572129,13883.777700090002,127.49260905000119,53023.546609439996 2025-05-18,12:42:11.000,138,11115338,112765,0,1747572130,13883.676655440002,127.28818427999795,53023.53962232 2025-05-18,12:42:12.000,138,11115377,112725,0,1747572131,13883.548665549992,127.09080864000134,53023.51866096 2025-05-18,12:42:13.000,138,11115311,113125,0,1747572132,13883.440884589996,126.77359779000108,53023.44878976 2025-05-18,12:42:14.000,138,11115358,112845,0,1747572133,13883.18490480999,126.52687824000168,53023.483725360005 2025-05-18,12:42:15.000,138,11115314,112805,0,1747572134,13882.90197978999,126.24491303999821,53023.462764 2025-05-18,12:42:16.000,138,11115358,112725,0,1747572135,13882.551691669993,126.0475374000016,53023.35097008 2025-05-18,12:42:17.000,138,11115344,112965,0,1747572136,13882.221612479996,125.82196524000028,53023.34398296 2025-05-18,12:42:18.000,138,11115301,112845,0,1747572137,13881.89153329,125.70917916000326,53023.29507312 2025-05-18,12:42:19.000,138,11115302,112845,0,1747572138,13881.595135649994,125.5893439499996,53023.23917616001 2025-05-18,12:42:20.000,138,11115386,112765,0,1747572139,13881.393046349993,125.46950874000322,53023.197253440005 2025-05-18,12:42:21.000,138,11115332,112685,0,1747572140,13881.298738010002,125.34967352999956,53023.113408 2025-05-18,12:42:22.000,138,11115351,112605,0,1747572141,13881.224638599997,125.28623135999806,53023.078472400004 2025-05-18,12:42:23.000,138,11115302,112965,0,1747572142,13881.177484430002,125.22983832000318,53023.00161408001 2025-05-18,12:42:24.000,138,11115375,112725,0,1747572143,13881.089912399992,125.19459266999911,53022.89680728 2025-05-18,12:42:25.000,138,11115320,113245,0,1747572144,13881.022549299996,125.15934702000231,53022.84789744 2025-05-18,12:42:26.000,138,11115328,112725,0,1747572145,13880.921504649996,125.1452487600036,53022.764052000006 2025-05-18,12:42:27.000,138,11115351,112845,0,1747572146,13880.81372369,125.13819963000424,53022.72212928 2025-05-18,12:42:28.000,138,11115290,112845,0,1747572147,13880.69247011,125.16639615000167,53022.645270960005 2025-05-18,12:42:29.000,138,11115336,113125,0,1747572148,13880.537534979994,125.10295398000017,53022.58238688 2025-05-18,12:42:30.000,138,11115312,112965,0,1747572149,13880.342181989989,125.06770833000337,53022.49155432 2025-05-18,12:42:31.000,138,11115315,112925,0,1747572150,13880.153565309993,124.96902050999779,53022.40072176001 2025-05-18,12:42:32.000,138,11115293,112765,0,1747572151,13879.991893869992,124.86328356000013,53022.39373464 2025-05-18,12:42:33.000,138,11115371,112965,0,1747572152,13879.816749810001,124.79279225999926,53022.28194072001 2025-05-18,12:42:34.000,138,11115318,113045,0,1747572153,13879.789804569991,124.80689051999798,53022.26796648 2025-05-18,12:42:35.000,138,11115373,112725,0,1747572154,13879.823486119996,124.84213617000205,53022.21206952001 2025-05-18,12:42:36.000,138,11115319,112965,0,1747572155,13879.877376600001,124.87033268999949,53022.142198320005 2025-05-18,12:42:37.000,138,11115362,112965,0,1747572156,13880.018839110002,124.87033268999949,53022.142198320005 2025-05-18,12:42:38.000,138,11115384,112685,0,1747572157,13880.133356379993,124.82803791000333,53022.10726272 2025-05-18,12:42:39.000,138,11115361,112885,0,1747572158,13880.099674830002,124.90557834000356,53022.07931424 2025-05-18,12:42:40.000,138,11115305,112845,0,1747572159,13880.052520659992,124.91262747000292,53022.12822408 2025-05-18,12:42:41.000,138,11115400,112605,0,1747572160,13879.951476009992,124.84918530000141,53022.12123696 2025-05-18,12:42:42.000,138,11115355,112765,0,1747572161,13879.823486119996,124.77164487000118,53022.13521120001 2025-05-18,12:42:43.000,138,11115361,112765,0,1747572162,13879.68875991999,124.68000618000224,53022.14918544 2025-05-18,12:42:44.000,138,11115283,112765,0,1747572163,13879.419307519995,124.6377113999988,53022.12123696 2025-05-18,12:42:45.000,138,11115299,112765,0,1747572164,13879.170064049998,124.58131836000393,53022.14918544 2025-05-18,12:42:46.000,138,11115284,112805,0,1747572165,13878.934293199993,124.52492532000178,53022.1002756 2025-05-18,12:42:47.000,138,11115305,113045,0,1747572166,13878.698522350001,124.51082706000307,53022.11424984001 2025-05-18,12:42:48.000,138,11115282,112765,0,1747572167,13878.442542569996,124.52492532000178,53022.093288480006 2025-05-18,12:42:49.000,138,11115382,112885,0,1747572168,13878.23371696,124.61656401000073,53022.0304044 2025-05-18,12:42:50.000,138,11115304,112925,0,1747572169,13878.058572899994,124.64476052999817,53022.04437864001 2025-05-18,12:42:51.000,138,11115339,112805,0,1747572170,13877.964264559989,124.82098878000397,53021.88367488 2025-05-18,12:42:52.000,138,11115358,112765,0,1747572171,13877.997946109994,124.86328356000013,53021.86970064001 2025-05-18,12:42:53.000,138,11115317,112925,0,1747572172,13878.04510027999,124.84213617000205,53021.82777792001 2025-05-18,12:42:54.000,138,11115353,112605,0,1747572173,13878.078781829994,124.84918530000141,53021.77188096 2025-05-18,12:42:55.000,138,11115347,112765,0,1747572174,13878.098990759994,124.82803791000333,53021.736945360004 2025-05-18,12:42:56.000,138,11115354,112685,0,1747572175,13878.12593599999,124.84213617000205,53021.715984 2025-05-18,12:42:57.000,138,11115314,112925,0,1747572176,13878.16635385999,124.79984138999862,53021.69502264 2025-05-18,12:42:58.000,138,11115358,112885,0,1747572177,13878.25392589,124.76459574000182,53021.66008704001 2025-05-18,12:42:59.000,138,11115299,112805,0,1747572178,13878.28760743999,124.72935008999775,53021.62515144 2025-05-18,12:43:00.000,138,11115398,112725,0,1747572179,13878.28760743999,124.72230095999839,53021.67406128 2025-05-18,12:43:01.000,138,11115314,112845,0,1747572180,13878.28760743999,124.65885879000416,53021.62515144 2025-05-18,12:43:02.000,138,11115387,112525,0,1747572181,13878.30781636999,124.61656401000073,53021.66707416 2025-05-18,12:43:03.000,138,11115361,112765,0,1747572182,13878.34823422999,124.58131836000393,53021.715984 2025-05-18,12:43:04.000,138,11115348,112805,0,1747572183,13878.260662199995,124.46148315000028,53021.70200976001 2025-05-18,12:43:05.000,138,11115336,112845,0,1747572184,13878.22698064999,124.37689359000069,53021.70899688001 2025-05-18,12:43:06.000,138,11115332,112565,0,1747572185,13878.139408619994,124.30640228999982,53021.74393248 2025-05-18,12:43:07.000,138,11115294,113125,0,1747572186,13877.997946109994,124.20066534000216,53021.66707416 2025-05-18,12:43:08.000,138,11115309,112685,0,1747572187,13877.849747289998,124.20066534000216,53021.75091960001 2025-05-18,12:43:09.000,138,11115310,112805,0,1747572188,13877.768911569998,124.21476360000088,53021.736945360004 2025-05-18,12:43:10.000,138,11115322,112805,0,1747572189,13877.708284779997,124.18656708000344,53021.70899688001 2025-05-18,12:43:11.000,138,11115382,112845,0,1747572190,13877.694812159993,124.25705838000431,53021.688035520005 2025-05-18,12:43:12.000,138,11115302,112765,0,1747572191,13877.721757400002,124.27115664000303,53021.72995824001 2025-05-18,12:43:13.000,138,11115394,112925,0,1747572192,13877.735230019993,124.30640228999982,53021.70200976001 2025-05-18,12:43:14.000,138,11115343,112965,0,1747572193,13877.701548470002,124.25705838000431,53021.70899688001 2025-05-18,12:43:15.000,138,11115354,112965,0,1747572194,13877.816065739993,124.27115664000303,53021.72995824001 2025-05-18,12:43:16.000,138,11115335,112885,0,1747572195,13877.836274669993,124.29935316000046,53021.74393248 2025-05-18,12:43:17.000,138,11115334,112605,0,1747572196,13878.004682419989,124.3275496799979,53021.757906720006 2025-05-18,12:43:18.000,138,11115360,112885,0,1747572197,13878.240453269995,124.39804097999877,53021.74393248 2025-05-18,12:43:19.000,138,11115280,112965,0,1747572198,13878.45601519,124.46148315000028,53021.8207908 2025-05-18,12:43:20.000,138,11115337,113045,0,1747572199,13878.584005079996,124.51082706000307,53021.806816560005 2025-05-18,12:43:21.000,138,11115295,112885,0,1747572200,13878.705258659997,124.475581409999,53021.8207908 2025-05-18,12:43:22.000,138,11115345,112525,0,1747572201,13878.819775930002,124.49672880000435,53021.91861048001 2025-05-18,12:43:23.000,138,11115343,112645,0,1747572202,13878.981447370003,124.63066226999945,53021.91861048001 2025-05-18,12:43:24.000,138,11115325,112685,0,1747572203,13879.129646189998,124.70820269999967,53021.93258472 2025-05-18,12:43:25.000,138,11115401,112565,0,1747572204,13879.298053939994,124.80689051999798,53021.94655896001 2025-05-18,12:43:26.000,138,11115315,112965,0,1747572205,13879.399098589995,124.8844309499982,53021.99546880001 2025-05-18,12:43:27.000,138,11115356,112965,0,1747572206,13879.459725379995,124.96197137999843,53022.00245592 2025-05-18,12:43:28.000,138,11115356,113005,0,1747572207,13879.59445158,124.98311877000378,53022.05136576 2025-05-18,12:43:29.000,138,11115321,112645,0,1747572208,13879.682023609996,125.01131529000122,53022.13521120001 2025-05-18,12:43:30.000,138,11115362,112885,0,1747572209,13879.823486119996,125.11000310999952,53022.142198320005 2025-05-18,12:43:31.000,138,11115298,112885,0,1747572210,13879.917794460001,125.13115050000488,53022.22604376 2025-05-18,12:43:32.000,138,11115369,113085,0,1747572211,13880.072729589992,125.08180659000209,53022.23303088001 2025-05-18,12:43:33.000,138,11115303,112925,0,1747572212,13880.187246859998,125.10295398000017,53022.28892784 2025-05-18,12:43:34.000,138,11115333,112765,0,1747572213,13880.342181989989,125.10295398000017,53022.3448248 2025-05-18,12:43:35.000,138,11115302,112925,0,1747572214,13880.50385342999,125.11705223999888,53022.45661872 2025-05-18,12:43:36.000,138,11115354,112725,0,1747572215,13880.57121653,125.12410136999824,53022.477580080005 2025-05-18,12:43:37.000,138,11115313,113045,0,1747572216,13880.678997489995,125.15229789000296,53022.49155432 2025-05-18,12:43:38.000,138,11115352,112805,0,1747572217,13880.76656951999,125.18754353999975,53022.645270960005 2025-05-18,12:43:39.000,138,11115285,112805,0,1747572218,13880.860877859996,125.21574006000446,53022.68020656 2025-05-18,12:43:40.000,138,11115350,112925,0,1747572219,13880.901295719996,125.2791822299987,53022.7291164 2025-05-18,12:43:41.000,138,11115341,112645,0,1747572220,13880.91476834,125.29328049000469,53022.75706488001 2025-05-18,12:43:42.000,138,11115281,113005,0,1747572221,13880.9551862,125.25098571000126,53022.88283304001 2025-05-18,12:43:43.000,138,11115369,112725,0,1747572222,13881.069703469992,125.25803484000062,53022.91776864 2025-05-18,12:43:44.000,138,11115347,113005,0,1747572223,13881.029285609991,125.25803484000062,53023.0086012 2025-05-18,12:43:45.000,138,11115283,112845,0,1747572224,13881.069703469992,125.25098571000126,53023.05751104 2025-05-18,12:43:46.000,138,11115334,112845,0,1747572225,13881.015812990001,125.22278919000382,53023.17629208 2025-05-18,12:43:47.000,138,11115306,112845,0,1747572226,13881.049494539991,125.22983832000318,53023.19026632001 2025-05-18,12:43:48.000,138,11115340,112685,0,1747572227,13880.928240959991,125.32147701000213,53023.246163280004 2025-05-18,12:43:49.000,138,11115287,112725,0,1747572228,13880.85414155,125.37787005000428,53023.29507312 2025-05-18,12:43:50.000,138,11115318,112965,0,1747572229,13880.678997489995,125.4906561300013,53023.33000872 2025-05-18,12:43:51.000,138,11115307,112805,0,1747572230,13880.59142546,125.56819656000152,53023.37193144 2025-05-18,12:43:52.000,138,11115295,112885,0,1747572231,13880.382599849989,125.64573699000175,53023.42782840001 2025-05-18,12:43:53.000,138,11115376,112645,0,1747572232,13880.119883760002,125.75852306999877,53023.44878976 2025-05-18,12:43:54.000,138,11115317,112765,0,1747572233,13879.938003390002,125.85721089000435,53023.413854160004 2025-05-18,12:43:55.000,138,11115359,112805,0,1747572234,13879.857167670001,125.96294784000202,53023.532635200005 2025-05-18,12:43:56.000,138,11115275,112725,0,1747572235,13879.722441469996,126.08983217999776,53023.51167384 2025-05-18,12:43:57.000,138,11115311,112725,0,1747572236,13879.641605749996,126.21671652000077,53023.53962232 2025-05-18,12:43:58.000,138,11115300,112925,0,1747572237,13879.520352169995,126.26606043000356,53023.53962232 2025-05-18,12:43:59.000,138,11115342,112765,0,1747572238,13879.500143239995,126.45638694000081,53023.532635200005 2025-05-18,12:44:00.000,138,11115296,112805,0,1747572239,13879.51361586,126.66786084000341,53023.59551928001 2025-05-18,12:44:01.000,138,11115390,112925,0,1747572240,13879.43278014,126.87228560999938,53023.62346776001 2025-05-18,12:44:02.000,138,11115302,112965,0,1747572241,13879.378889659994,127.11195602999942,53023.749235920004 2025-05-18,12:44:03.000,138,11115314,112765,0,1747572242,13879.28458131999,127.25998776000051,53023.79814576 2025-05-18,12:44:04.000,138,11115293,112805,0,1747572243,13879.203745599989,127.40097036000225,53023.83308136 2025-05-18,12:44:05.000,138,11115309,113005,0,1747572244,13879.095964639993,127.47851079000247,53023.986798000005 2025-05-18,12:44:06.000,138,11115343,113045,0,1747572245,13878.974711059993,127.61949339000421,53024.00775936001 2025-05-18,12:44:07.000,138,11115262,112725,0,1747572246,13878.772621759992,127.654739040001,53024.04269496 2025-05-18,12:44:08.000,138,11115352,113125,0,1747572247,13878.637895560001,127.73932860000059,53024.11256616 2025-05-18,12:44:09.000,138,11115341,113045,0,1747572248,13878.47622412,127.6899846899978,53024.14750176001 2025-05-18,12:44:10.000,138,11115283,112845,0,1747572249,13878.321288989995,127.64768991000165,53024.18942448 2025-05-18,12:44:11.000,138,11115360,112725,0,1747572250,13878.159617549994,127.52785469999799,53024.18942448 2025-05-18,12:44:12.000,138,11115298,112805,0,1747572251,13878.011418729999,127.35867557999882,53024.23833432 2025-05-18,12:44:13.000,138,11115294,113085,0,1747572252,13877.809329429998,127.29523341000458,53024.217372959996 2025-05-18,12:44:14.000,138,11115356,112765,0,1747572253,13877.654394299992,127.22474211000372,53024.2313472 2025-05-18,12:44:15.000,138,11115271,112765,0,1747572254,13877.472513929992,127.17539820000093,53024.217372959996 2025-05-18,12:44:16.000,138,11115345,112965,0,1747572255,13877.411887139991,127.17539820000093,53024.23833432 2025-05-18,12:44:17.000,138,11115280,112805,0,1747572256,13877.331051419991,127.196545589999,53024.154488880005 2025-05-18,12:44:18.000,138,11115355,112765,0,1747572257,13877.27042462999,127.25998776000051,53024.17545024001 2025-05-18,12:44:19.000,138,11115344,112845,0,1747572258,13877.263688319996,127.40097036000225,53024.18942448 2025-05-18,12:44:20.000,138,11115274,112725,0,1747572259,13877.14917104999,127.49965818000055,53024.105579040006 2025-05-18,12:44:21.000,138,11115363,112685,0,1747572260,13877.09528057,127.5912968699995,53024.154488880005 2025-05-18,12:44:22.000,138,11115256,112765,0,1747572261,13876.99423592,127.57719861000078,53024.11955328 2025-05-18,12:44:23.000,138,11115369,113005,0,1747572262,13876.95381806,127.5560512200027,53024.11256616 2025-05-18,12:44:24.000,138,11115300,112605,0,1747572263,13876.92687281999,127.52080556999863,53024.07064344 2025-05-18,12:44:26.000,138,11115276,112845,0,1747572265,13876.792146619999,127.52785469999799,53024.0916048 2025-05-18,12:44:28.000,138,11115262,112725,0,1747572267,13876.718047209994,127.6899846899978,53024.02872072001 2025-05-18,12:44:29.000,138,11115379,113085,0,1747572268,13876.623738869988,127.78867251000338,53024.0916048 2025-05-18,12:44:30.000,138,11115315,112805,0,1747572269,13876.475540049993,127.88736033000168,53024.04269496 2025-05-18,12:44:31.000,138,11115316,113125,0,1747572270,13876.327341229997,128.0142446700047,53024.01474648 2025-05-18,12:44:32.000,138,11115272,112565,0,1747572271,13876.172406099991,128.12703075000172,53024.07763056001 2025-05-18,12:44:33.000,138,11115351,113045,0,1747572272,13876.03094358999,128.21866944000067,53024.05666920001 2025-05-18,12:44:34.000,138,11115353,112845,0,1747572273,13875.88948107999,128.34555378000368,53024.04269496 2025-05-18,12:44:35.000,138,11115364,112925,0,1747572274,13875.680655469994,128.51473290000285,53024.035707840005 2025-05-18,12:44:36.000,138,11115292,113125,0,1747572275,13875.518984029994,128.6416172399986,53023.99378512 2025-05-18,12:44:37.000,138,11115267,112845,0,1747572276,13875.451620929998,128.78259984000033,53023.99378512 2025-05-18,12:44:38.000,138,11115290,112965,0,1747572277,13875.438148309993,128.94472983000014,53023.99378512 2025-05-18,12:44:39.000,138,11115295,112965,0,1747572278,13875.330367349998,129.09276156000124,53023.9518624 2025-05-18,12:44:40.000,138,11115383,112845,0,1747572279,13875.229322699997,129.23374416000297,53023.93090104001 2025-05-18,12:44:41.000,138,11115287,112925,0,1747572280,13875.236059009992,129.35357936999935,53023.90295256 2025-05-18,12:44:42.000,138,11115318,113005,0,1747572281,13875.121541740002,129.58620066000003,53023.8470556 2025-05-18,12:44:43.000,138,11115356,112845,0,1747572282,13875.067651259997,129.74128152000048,53023.84006848001 2025-05-18,12:44:44.000,138,11115336,112965,0,1747572283,13875.054178639992,129.85406760000478,53023.79814576 2025-05-18,12:44:45.000,138,11115316,112805,0,1747572284,13875.040706020001,129.86111673000414,53023.72128744001 2025-05-18,12:44:46.000,138,11115357,112965,0,1747572285,13875.074387569992,129.8681658600035,53023.67237760001 2025-05-18,12:44:47.000,138,11115332,112845,0,1747572286,13875.202377460002,129.86111673000414,53023.651416240005 2025-05-18,12:44:48.000,138,11115321,112765,0,1747572287,13875.404466759988,129.93160802999773,53023.65840336 2025-05-18,12:44:49.000,138,11115326,112725,0,1747572288,13875.518984029994,129.93865716000437,53023.5675708 2025-05-18,12:44:50.000,138,11115289,112845,0,1747572289,13875.62676498999,129.94570629000373,53023.61648064 2025-05-18,12:44:51.000,138,11115300,112805,0,1747572290,13875.842326909995,129.91046063999966,53023.55359656001 2025-05-18,12:44:52.000,138,11115365,112925,0,1747572291,13875.983789419995,129.91046063999966,53023.53962232 2025-05-18,12:44:53.000,138,11115308,112765,0,1747572292,13876.138724550001,129.89636238000094,53023.462764 2025-05-18,12:44:54.000,138,11115283,112645,0,1747572293,13876.401440640002,129.78357630000392,53023.4976996 2025-05-18,12:44:55.000,138,11115279,112925,0,1747572294,13876.596793629993,129.79767456000263,53023.44878976 2025-05-18,12:44:56.000,138,11115318,112965,0,1747572295,13876.758465069994,129.7553797799992,53023.46975112 2025-05-18,12:44:57.000,138,11115372,112565,0,1747572296,13876.98749960999,129.81177282000135,53023.49071248 2025-05-18,12:44:58.000,138,11115274,112685,0,1747572297,13877.19632522,129.87521499000286,53023.49071248 2025-05-18,12:44:59.000,138,11115337,112805,0,1747572298,13877.485986549997,129.91750976999901,53023.44878976 2025-05-18,12:45:00.000,138,11115299,113005,0,1747572299,13877.708284779997,130.0161975900046,53023.50468672001 2025-05-18,12:45:01.000,138,11115265,112765,0,1747572300,13877.917110389993,130.12898367000162,53023.5675708 2025-05-18,12:45:02.000,138,11115300,112645,0,1747572301,13878.072045519999,130.28406453000207,53023.57455792001 2025-05-18,12:45:03.000,138,11115313,112805,0,1747572302,13878.341497919995,130.36865409000166,53023.62346776001 2025-05-18,12:45:04.000,138,11115373,112925,0,1747572303,13878.42906994999,130.40389973999845,53023.66539048 2025-05-18,12:45:05.000,138,11115330,112885,0,1747572304,13878.509905669991,130.45324365000124,53023.67237760001 2025-05-18,12:45:06.000,138,11115349,113045,0,1747572305,13878.49643305,130.44619452000188,53023.74224880001 2025-05-18,12:45:07.000,138,11115335,112725,0,1747572306,13878.48969673999,130.43209626000316,53023.74224880001 2025-05-18,12:45:08.000,138,11115286,112925,0,1747572307,13878.597477700001,130.41799800000445,53023.7073132 2025-05-18,12:45:09.000,138,11115287,113085,0,1747572308,13878.570532459991,130.38980147999973,53023.76321016001 2025-05-18,12:45:10.000,138,11115339,112805,0,1747572309,13878.597477700001,130.44619452000188,53023.819107120005 2025-05-18,12:45:11.000,138,11115330,112845,0,1747572310,13878.503169359996,130.5096366900034,53023.79814576 2025-05-18,12:45:12.000,138,11115336,113045,0,1747572311,13878.46948780999,130.51668582000275,53023.7771844 2025-05-18,12:45:13.000,138,11115345,112845,0,1747572312,13878.503169359996,130.5730788600049,53023.76321016001 2025-05-18,12:45:14.000,138,11115307,112765,0,1747572313,13878.584005079996,130.67881581000256,53023.74224880001 2025-05-18,12:45:15.000,138,11115353,113125,0,1747572314,13878.711994969992,130.7563562400028,53023.700326080005 2025-05-18,12:45:16.000,138,11115288,112845,0,1747572315,13878.813039619992,130.8550440600011,53023.73526168 2025-05-18,12:45:17.000,138,11115279,112965,0,1747572316,13878.934293199993,130.9537318799994,53023.700326080005 2025-05-18,12:45:18.000,138,11115282,112685,0,1747572317,13878.994919989993,131.05946883000433,53023.66539048 2025-05-18,12:45:19.000,138,11115276,112805,0,1747572318,13879.122909879989,131.17930404000072,53023.65840336 2025-05-18,12:45:20.000,138,11115283,112805,0,1747572319,13879.197009289994,131.25684447000094,53023.637442 2025-05-18,12:45:21.000,138,11115305,112925,0,1747572320,13879.257636079994,131.34143403000053,53023.65840336 2025-05-18,12:45:22.000,138,11115260,112805,0,1747572321,13879.39236228,131.4260235900001,53023.66539048 2025-05-18,12:45:23.000,138,11115258,112725,0,1747572322,13879.41257121,131.43307271999947,53023.64442912001 2025-05-18,12:45:24.000,138,11115331,113005,0,1747572323,13879.48667061999,131.5106131499997,53023.7073132 2025-05-18,12:45:25.000,138,11115298,112965,0,1747572324,13879.61466051,131.5740553200012,53023.700326080005 2025-05-18,12:45:26.000,138,11115386,113085,0,1747572325,13879.762859329996,131.63044836000336,53023.73526168 2025-05-18,12:45:27.000,138,11115282,112725,0,1747572326,13879.931267079992,131.69389053000486,53023.7771844 2025-05-18,12:45:28.000,138,11115332,112605,0,1747572327,13880.045784349997,131.7855292200038,53023.79115864001 2025-05-18,12:45:29.000,138,11115297,112845,0,1747572328,13880.153565309993,131.95470834000298,53023.83308136 2025-05-18,12:45:30.000,138,11115364,112845,0,1747572329,13880.335445679993,132.10978920000343,53023.84006848001 2025-05-18,12:45:31.000,138,11115296,112965,0,1747572330,13880.375863539994,132.24372266999853,53023.90993968001 2025-05-18,12:45:32.000,138,11115313,112765,0,1747572331,13880.5510076,132.37060701000155,53023.97282376 2025-05-18,12:45:33.000,138,11115346,112885,0,1747572332,13880.64531593999,132.44109831000242,53024.07763056001 2025-05-18,12:45:34.000,138,11115317,112805,0,1747572333,13880.72615165999,132.49749135000457,53024.12654040001 2025-05-18,12:45:35.000,138,11115278,112765,0,1747572334,13880.78677844999,132.51863874000264,53024.14051464 2025-05-18,12:45:36.000,138,11115316,112605,0,1747572335,13880.901295719996,132.49044221999793,53024.161476 2025-05-18,12:45:37.000,138,11115373,112925,0,1747572336,13880.928240959991,132.49749135000457,53024.203398720005 2025-05-18,12:45:38.000,138,11115348,112445,0,1747572337,13880.97539513,132.46929482999985,53024.23833432 2025-05-18,12:45:39.000,138,11115348,113125,0,1747572338,13881.056230850001,132.44814744000178,53024.252308560004 2025-05-18,12:45:40.000,138,11115270,112765,0,1747572339,13881.157275500002,132.45519657000114,53024.273269920006 2025-05-18,12:45:41.000,138,11115366,112805,0,1747572340,13881.312210629992,132.46929482999985,53024.28724416 2025-05-18,12:45:42.000,138,11115283,112805,0,1747572341,13881.393046349993,132.46929482999985,53024.3012184 2025-05-18,12:45:43.000,138,11115383,112965,0,1747572342,13881.534508859993,132.51158961000328,53024.322179760005 2025-05-18,12:45:44.000,138,11115378,113045,0,1747572343,13881.669235059999,132.5750317800048,53024.34314112001 2025-05-18,12:45:45.000,138,11115374,112965,0,1747572344,13881.78375232999,132.68076873000246,53024.34314112001 2025-05-18,12:45:46.000,138,11115292,112845,0,1747572345,13881.857851739995,132.74421090000396,53024.36410248001 2025-05-18,12:45:47.000,138,11115378,112965,0,1747572346,13881.979105319995,132.82880046000355,53024.42698656 2025-05-18,12:45:48.000,138,11115268,112965,0,1747572347,13881.98584162999,132.94158654000057,53024.43397368001 2025-05-18,12:45:49.000,138,11115371,112765,0,1747572348,13882.0329958,132.94863566999993,53024.489870640005 2025-05-18,12:45:50.000,138,11115318,112605,0,1747572349,13882.04646841999,132.99093045000336,53024.4758964 2025-05-18,12:45:51.000,138,11115320,112925,0,1747572350,13882.019523179995,133.0684708800036,53024.51781912 2025-05-18,12:45:52.000,138,11115361,112805,0,1747572351,13882.07341366,133.13896218000446,53024.489870640005 2025-05-18,12:45:53.000,138,11115351,112925,0,1747572352,13882.10709520999,133.20945347999805,53024.538780480005 2025-05-18,12:45:54.000,138,11115335,112965,0,1747572353,13882.13404045,133.24469913000212,53024.552754719996 2025-05-18,12:45:55.000,138,11115303,112565,0,1747572354,13882.228348789991,133.33633782000106,53024.608651680006 2025-05-18,12:45:56.000,138,11115308,112765,0,1747572355,13882.315920820001,133.35043607999978,53024.657561520005 2025-05-18,12:45:57.000,138,11115360,112805,0,1747572356,13882.470855949992,133.35748520999914,53024.73441984 2025-05-18,12:45:58.000,138,11115336,113045,0,1747572357,13882.491064879992,133.3786326000045,53024.76935544001 2025-05-18,12:45:59.000,138,11115299,112885,0,1747572358,13882.585373219998,133.3786326000045,53024.755381200004 2025-05-18,12:46:00.000,138,11115267,113285,0,1747572359,13882.713363109993,133.44207476999873,53024.80429104 2025-05-18,12:46:01.000,138,11115304,112765,0,1747572360,13883.00976075,133.49846781000088,53024.83922664 2025-05-18,12:46:02.000,138,11115334,112845,0,1747572361,13883.27247684,133.58305737000046,53024.888136479996 2025-05-18,12:46:03.000,138,11115323,112765,0,1747572362,13883.521720309996,133.63240128000325,53024.923072080004 2025-05-18,12:46:04.000,138,11115288,112765,0,1747572363,13883.845063189998,133.70289258000412,53024.97896904 2025-05-18,12:46:05.000,138,11115298,113125,0,1747572364,13884.12125189999,133.6746960599994,53025.041853120005 2025-05-18,12:46:06.000,138,11115312,112845,0,1747572365,13884.397440609995,133.63240128000325,53025.11871144 2025-05-18,12:46:07.000,138,11115282,112685,0,1747572366,13884.660156699996,133.59010649999982,53025.09775008 2025-05-18,12:46:08.000,138,11115256,112965,0,1747572367,13884.922872789997,133.50551694000023,53025.16762128 2025-05-18,12:46:09.000,138,11115306,112965,0,1747572368,13885.044126369998,133.44207476999873,53025.19556976 2025-05-18,12:46:10.000,138,11115346,112805,0,1747572369,13885.273160909994,133.33633782000106,53025.258453840004 2025-05-18,12:46:11.000,138,11115333,112845,0,1747572370,13885.387678179999,133.22355174000404,53025.279415200006 2025-05-18,12:46:12.000,138,11115297,112805,0,1747572371,13885.657130579995,133.12486391999846,53025.30037656001 2025-05-18,12:46:13.000,138,11115380,112805,0,1747572372,13885.83227464,133.08961827000167,53025.328325040005 2025-05-18,12:46:14.000,138,11115327,112805,0,1747572373,13886.041100249997,133.07552001000295,53025.30736368 2025-05-18,12:46:15.000,138,11115337,113165,0,1747572374,13886.270134789993,133.07552001000295,53025.30037656001 2025-05-18,12:46:16.000,138,11115298,112685,0,1747572375,13886.532850879994,133.02617610000016,53025.34928640001 2025-05-18,12:46:17.000,138,11115340,113045,0,1747572376,13886.76188541999,133.0684708800036,53025.33531216 2025-05-18,12:46:18.000,138,11115374,112685,0,1747572377,13887.004392579991,133.1178147899991,53025.41915760001 2025-05-18,12:46:19.000,138,11115318,112965,0,1747572378,13887.273844980002,133.13896218000446,53025.39819624001 2025-05-18,12:46:20.000,138,11115323,112925,0,1747572379,13887.529824759993,133.18830608999997,53025.426144720004 2025-05-18,12:46:21.000,138,11115352,112445,0,1747572380,13887.75885929999,133.1812569600006,53025.50300304 2025-05-18,12:46:22.000,138,11115341,112365,0,1747572381,13887.974421219995,133.2024043499987,53025.50300304 2025-05-18,12:46:23.000,138,11115368,113045,0,1747572382,13888.257346239996,133.17420783000125,53025.57986136 2025-05-18,12:46:24.000,138,11115272,112725,0,1747572383,13888.533534950002,133.09666740000102,53025.62178408 2025-05-18,12:46:25.000,138,11115347,112965,0,1747572384,13888.796251039988,133.0825691400023,53025.71960376 2025-05-18,12:46:26.000,138,11115386,112885,0,1747572385,13888.97813140999,133.04027435999888,53025.77550072001 2025-05-18,12:46:27.000,138,11115405,113125,0,1747572386,13889.22063856999,133.05437262000487,53025.79646208 2025-05-18,12:46:28.000,138,11115291,112725,0,1747572387,13889.415991559996,133.02617610000016,53025.8383848 2025-05-18,12:46:29.000,138,11115326,113125,0,1747572388,13889.543981449991,132.99797958000272,53025.95716584 2025-05-18,12:46:30.000,138,11115310,112765,0,1747572389,13889.692180270002,132.969783059998,53025.999088560005 2025-05-18,12:46:31.000,138,11115379,113125,0,1747572390,13889.887533259993,132.8358495900029,53026.03402416 2025-05-18,12:46:32.000,138,11115304,112525,0,1747572391,13889.995314219988,132.68781786000181,53026.02703704 2025-05-18,12:46:33.000,138,11115336,112765,0,1747572392,13890.136776729989,132.51863874000264,53026.13883096001 2025-05-18,12:46:34.000,138,11115352,112965,0,1747572393,13890.251293999994,132.32126309999876,53026.13883096001 2025-05-18,12:46:35.000,138,11115291,112965,0,1747572394,13890.30518448,132.15913310999895,53026.15979232001 2025-05-18,12:46:36.000,138,11115369,112965,0,1747572395,13890.433174369995,131.97585573000106,53026.17376656 2025-05-18,12:46:37.000,138,11115360,112765,0,1747572396,13890.493801159995,131.8701187800034,53026.215689280005 2025-05-18,12:46:38.000,138,11115354,112885,0,1747572397,13890.56116425999,131.73618531000102,53026.215689280005 2025-05-18,12:46:39.000,138,11115372,112765,0,1747572398,13890.56790057,131.61635010000464,53026.20171504 2025-05-18,12:46:40.000,138,11115304,112445,0,1747572399,13890.60831843,131.4753675000029,53026.22966352 2025-05-18,12:46:41.000,138,11115297,112885,0,1747572400,13890.769989870001,131.33438490000117,53026.32748320001 2025-05-18,12:46:42.000,138,11115344,112725,0,1747572401,13890.871034520002,131.165205780002,53026.313508960004 2025-05-18,12:46:43.000,138,11115285,112645,0,1747572402,13891.019233339997,131.01012492000154,53026.35543168001 2025-05-18,12:46:44.000,138,11115331,112765,0,1747572403,13891.174168469988,130.93963362000068,53026.37639304001 2025-05-18,12:46:45.000,138,11115358,112885,0,1747572404,13891.450357179994,130.79160188999958,53026.453251360006 2025-05-18,12:46:46.000,138,11115361,112925,0,1747572405,13891.55813813999,130.61537364000105,53026.51613544 2025-05-18,12:46:47.000,138,11115362,112885,0,1747572406,13891.76696375,130.41799800000445,53026.55805816 2025-05-18,12:46:48.000,138,11115358,113005,0,1747572407,13891.874744709996,130.22062236000056,53026.648890720004 2025-05-18,12:46:49.000,138,11115333,112765,0,1747572408,13892.022943529992,130.03734498000267,53026.69780056 2025-05-18,12:46:50.000,138,11115379,112765,0,1747572409,13892.198087589997,129.87521499000286,53026.788633120006 2025-05-18,12:46:51.000,138,11115294,112805,0,1747572410,13892.326077479993,129.8188219500007,53026.80959448001 2025-05-18,12:46:52.000,138,11115297,112685,0,1747572411,13892.460803679998,129.68488847999834,53026.87247856 2025-05-18,12:46:53.000,138,11115374,112845,0,1747572412,13892.541639399999,129.53685675000452,53026.956324000006 2025-05-18,12:46:54.000,138,11115302,113005,0,1747572413,13892.67636559999,129.28308806999848,53026.984272480004 2025-05-18,12:46:55.000,138,11115373,112765,0,1747572414,13892.770673939995,128.9799754800042,53027.08209216 2025-05-18,12:46:56.000,138,11115347,112725,0,1747572415,13892.78414656,128.71210853999946,53027.131002 2025-05-18,12:46:57.000,138,11115317,112805,0,1747572416,13892.82456442,128.4583398600007,53027.21484744001 2025-05-18,12:46:58.000,138,11115397,112765,0,1747572417,13892.81782810999,128.2468659599981,53027.33362848001 2025-05-18,12:46:59.000,138,11115330,112805,0,1747572418,13892.78414656,128.06358858000021,53027.319654240004 2025-05-18,12:47:00.000,138,11115344,112725,0,1747572419,13892.79761917999,127.95785163000255,53027.34760272 2025-05-18,12:47:01.000,138,11115353,112805,0,1747572420,13892.790882869995,127.83096728999953,53027.41747392 2025-05-18,12:47:02.000,138,11115339,112765,0,1747572421,13892.730256079994,127.71818121000251,53027.46638376 2025-05-18,12:47:03.000,138,11115312,112805,0,1747572422,13892.76393763,127.59834599999886,53027.52228072 2025-05-18,12:47:04.000,138,11115328,112765,0,1747572423,13892.811091799995,127.4573634000044,53027.46638376 2025-05-18,12:47:05.000,138,11115348,113245,0,1747572424,13892.82456442,127.33752819000074,53027.53625496 2025-05-18,12:47:06.000,138,11115332,112805,0,1747572425,13892.831300729995,127.21064384999772,53027.59913904001 2025-05-18,12:47:07.000,138,11115357,112925,0,1747572426,13892.811091799995,127.08375951000198,53027.59913904001 2025-05-18,12:47:08.000,138,11115333,112685,0,1747572427,13892.770673939995,127.03441559999919,53027.68298448 2025-05-18,12:47:09.000,138,11115347,113125,0,1747572428,13892.82456442,127.02031734000047,53027.7598428 2025-05-18,12:47:10.000,138,11115317,112845,0,1747572429,13892.87845489999,127.10490690000006,53027.80176552 2025-05-18,12:47:11.000,138,11115354,112765,0,1747572430,13892.88519121,127.16834907000157,53027.822726880004 2025-05-18,12:47:12.000,138,11115358,112765,0,1747572431,13892.87845489999,127.2458895000018,53027.8995852 2025-05-18,12:47:13.000,138,11115365,112845,0,1747572432,13892.82456442,127.3093316700033,53027.98343064001 2025-05-18,12:47:14.000,138,11115392,112565,0,1747572433,13892.7437287,127.35162644999946,53028.08125032001 2025-05-18,12:47:15.000,138,11115352,112965,0,1747572434,13892.561848329999,127.41506862000097,53028.179070000006 2025-05-18,12:47:16.000,138,11115325,112885,0,1747572435,13892.373231649988,127.35867557999882,53028.25592832 2025-05-18,12:47:17.000,138,11115299,112925,0,1747572436,13892.164406039992,127.36572470999818,53028.31182528 2025-05-18,12:47:18.000,138,11115316,112965,0,1747572437,13892.117251869997,127.30228254000394,53028.43759344001 2025-05-18,12:47:19.000,138,11115308,112805,0,1747572438,13892.070097700001,127.28818427999795,53028.50746464001 2025-05-18,12:47:20.000,138,11115265,112805,0,1747572439,13892.103779249992,127.28818427999795,53028.612271440004 2025-05-18,12:47:21.000,138,11115319,112565,0,1747572440,13892.150933420002,127.26703688999987,53028.682142640006 2025-05-18,12:47:22.000,138,11115304,112805,0,1747572441,13892.110515560002,127.28818427999795,53028.8079108 2025-05-18,12:47:23.000,138,11115342,112765,0,1747572442,13892.049888770001,127.31638080000266,53028.88476912 2025-05-18,12:47:24.000,138,11115309,112885,0,1747572443,13892.002734599992,127.38687210000353,53028.89175624001 2025-05-18,12:47:25.000,138,11115346,113125,0,1747572444,13891.861272089991,127.42211775000033,53029.04547288 2025-05-18,12:47:26.000,138,11115372,112925,0,1747572445,13891.69960064999,127.4573634000044,53029.05944712001 2025-05-18,12:47:27.000,138,11115295,112965,0,1747572446,13891.54466552,127.38687210000353,53029.136305440006 2025-05-18,12:47:28.000,138,11115338,112805,0,1747572447,13891.342576219999,127.33047906000138,53029.17124104 2025-05-18,12:47:29.000,138,11115292,112765,0,1747572448,13891.120277989998,127.23179124000308,53029.17822816001 2025-05-18,12:47:30.000,138,11115357,113085,0,1747572449,13890.884507139992,127.17539820000093,53029.25508648001 2025-05-18,12:47:31.000,138,11115289,112805,0,1747572450,13890.66894522,127.14015255000413,53029.27604784001 2025-05-18,12:47:32.000,138,11115319,112805,0,1747572451,13890.37928388999,127.14720168000349,53029.303996320006 2025-05-18,12:47:33.000,138,11115296,112445,0,1747572452,13890.062677319998,127.12605428999814,53029.32495768001 2025-05-18,12:47:34.000,138,11115324,112925,0,1747572453,13889.793224920002,127.04146472999855,53029.38085464 2025-05-18,12:47:35.000,138,11115310,112725,0,1747572454,13889.543981449991,126.94277691000025,53029.38085464 2025-05-18,12:47:36.000,138,11115301,112765,0,1747572455,13889.22063856999,126.91458039000281,53029.3668804 2025-05-18,12:47:37.000,138,11115311,113005,0,1747572456,13888.904031999999,126.82999083000323,53029.352906160006 2025-05-18,12:47:38.000,138,11115302,112805,0,1747572457,13888.634579600002,126.752450400003,53029.39482888001 2025-05-18,12:47:39.000,138,11115370,112885,0,1747572458,13888.385336129992,126.63261518999934,53029.34591904001 2025-05-18,12:47:40.000,138,11115378,112805,0,1747572459,13888.16303789999,126.53392737000104,53029.27604784001 2025-05-18,12:47:41.000,138,11115380,113165,0,1747572460,13887.98115752999,126.40704302999802,53029.2620736 2025-05-18,12:47:42.000,138,11115319,112925,0,1747572461,13887.75885929999,126.31540433999908,53029.26906072 2025-05-18,12:47:43.000,138,11115369,112965,0,1747572462,13887.610660479993,126.18852000000334,53029.26906072 2025-05-18,12:47:44.000,138,11115321,112805,0,1747572463,13887.442252729998,126.11802870000247,53029.22713800001 2025-05-18,12:47:45.000,138,11115354,113085,0,1747572464,13887.273844980002,126.11097957000311,53029.15726680001 2025-05-18,12:47:46.000,138,11115274,112765,0,1747572465,13887.071755680001,126.08983217999776,53029.15726680001 2025-05-18,12:47:47.000,138,11115336,113005,0,1747572466,13886.91008424,126.07573391999904,53029.08040848 2025-05-18,12:47:48.000,138,11115339,113285,0,1747572467,13886.72820387,126.08983217999776,53029.07342136 2025-05-18,12:47:49.000,138,11115346,112925,0,1747572468,13886.70799494,126.03343914000288,53029.05246 2025-05-18,12:47:50.000,138,11115315,112965,0,1747572469,13886.66084076999,126.0475374000016,53028.96162744001 2025-05-18,12:47:51.000,138,11115338,112845,0,1747572470,13886.60021397999,125.94180045000394,53028.968614560006 2025-05-18,12:47:52.000,138,11115298,112485,0,1747572471,13886.586741359999,125.8008178500022,53028.97560168 2025-05-18,12:47:53.000,138,11115321,112965,0,1747572472,13886.566532429999,125.72327742000198,53028.94066608001 2025-05-18,12:47:54.000,138,11115326,112805,0,1747572473,13886.472224089994,125.65983525000047,53028.849833520006 2025-05-18,12:47:55.000,138,11115353,112845,0,1747572474,13886.364443129998,125.51885264999873,53028.83585928 2025-05-18,12:47:56.000,138,11115358,112845,0,1747572475,13886.263398479998,125.38491918000364,53028.82188504001 2025-05-18,12:47:57.000,138,11115318,112925,0,1747572476,13886.094990730002,125.25098571000126,53028.74502672 2025-05-18,12:47:58.000,138,11115261,112885,0,1747572477,13885.946791909992,125.05361007000465,53028.69611688 2025-05-18,12:47:59.000,138,11115317,112845,0,1747572478,13885.818802019996,124.8844309499982,53028.58432296001 2025-05-18,12:48:00.000,138,11115324,113045,0,1747572479,13885.83227464,124.75754661000246,53028.528426 2025-05-18,12:48:01.000,138,11115367,112885,0,1747572480,13885.872692500001,124.74344835000375,53028.47951616 2025-05-18,12:48:02.000,138,11115290,113125,0,1747572481,13885.879428809996,124.68000618000224,53028.40265784 2025-05-18,12:48:03.000,138,11115359,112765,0,1747572482,13885.980473459997,124.74344835000375,53028.297851040006 2025-05-18,12:48:04.000,138,11115267,113085,0,1747572483,13886.088254419992,124.82098878000397,53028.26291544 2025-05-18,12:48:05.000,138,11115313,112845,0,1747572484,13886.216244310002,124.86328356000013,53028.24195408 2025-05-18,12:48:06.000,138,11115324,112885,0,1747572485,13886.344234199998,124.9972170300025,53028.227979840005 2025-05-18,12:48:07.000,138,11115338,112805,0,1747572486,13886.478960399989,125.11705223999888,53028.18605712 2025-05-18,12:48:08.000,138,11115372,112965,0,1747572487,13886.58000504999,125.22278919000382,53028.13714728 2025-05-18,12:48:09.000,138,11115373,112885,0,1747572488,13886.68104969999,125.25803484000062,53028.179070000006 2025-05-18,12:48:10.000,138,11115347,112725,0,1747572489,13886.714731249995,125.391968310003,53028.09522456 2025-05-18,12:48:11.000,138,11115317,112685,0,1747572490,13886.80230327999,125.46950874000322,53028.109198800004 2025-05-18,12:48:12.000,138,11115301,112765,0,1747572491,13886.957238409996,125.46245961000386,53028.09522456 2025-05-18,12:48:13.000,138,11115327,112805,0,1747572492,13887.05154675,125.51885264999873,53028.109198800004 2025-05-18,12:48:14.000,138,11115318,112685,0,1747572493,13887.199745569997,125.58229482000024,53028.0742632 2025-05-18,12:48:15.000,138,11115367,112845,0,1747572494,13887.347944389992,125.62458960000367,53028.158108640004 2025-05-18,12:48:16.000,138,11115387,113125,0,1747572495,13887.496143209988,125.79376872000284,53028.15112152001 2025-05-18,12:48:17.000,138,11115369,112765,0,1747572496,13887.590451549993,125.85721089000435,53028.179070000006 2025-05-18,12:48:18.000,138,11115309,112805,0,1747572497,13887.745386679999,125.89950567000051,53028.22099272001 2025-05-18,12:48:19.000,138,11115349,113005,0,1747572498,13887.85990394999,125.93475132000458,53028.22099272001 2025-05-18,12:48:20.000,138,11115283,112805,0,1747572499,13887.96768491,125.93475132000458,53028.31881240001 2025-05-18,12:48:21.000,138,11115313,112685,0,1747572500,13887.96768491,125.88540741000179,53028.38169648 2025-05-18,12:48:22.000,138,11115354,112925,0,1747572501,13887.994630149995,125.86426002000371,53028.40964496 2025-05-18,12:48:23.000,138,11115313,112765,0,1747572502,13888.0283117,125.836063499999,53028.43060632 2025-05-18,12:48:24.000,138,11115294,113045,0,1747572503,13888.08893849,125.836063499999,53028.493490400004 2025-05-18,12:48:25.000,138,11115340,112965,0,1747572504,13888.14956528,125.92065305999859,53028.5982972 2025-05-18,12:48:26.000,138,11115320,112925,0,1747572505,13888.12935635,125.97704610000073,53028.61925856 2025-05-18,12:48:27.000,138,11115384,112525,0,1747572506,13888.136092659995,126.10393044000375,53028.7380396 2025-05-18,12:48:28.000,138,11115386,112805,0,1747572507,13888.20345575999,126.15327434999926,53028.78694944 2025-05-18,12:48:29.000,138,11115298,112845,0,1747572508,13888.291027790001,126.30130608000036,53028.82188504001 2025-05-18,12:48:30.000,138,11115336,112885,0,1747572509,13888.385336129992,126.47753432999889,53028.877782 2025-05-18,12:48:31.000,138,11115288,112685,0,1747572510,13888.573952810002,126.63261518999934,53028.97560168 2025-05-18,12:48:32.000,138,11115274,112645,0,1747572511,13888.641315909998,126.71015561999957,53029.04547288 2025-05-18,12:48:33.000,138,11115368,113045,0,1747572512,13888.809723659993,126.92867865000153,53029.115344080004 2025-05-18,12:48:34.000,138,11115349,112925,0,1747572513,13888.877086759989,127.09080864000134,53029.25508648001 2025-05-18,12:48:35.000,138,11115337,112885,0,1747572514,13888.984867719999,127.17539820000093,53029.331944800004 2025-05-18,12:48:36.000,138,11115331,112805,0,1747572515,13889.06570344,127.30228254000394,53029.450725840004 2025-05-18,12:48:37.000,138,11115405,112685,0,1747572516,13889.11959391999,127.37982297000417,53029.54854552 2025-05-18,12:48:38.000,138,11115299,112765,0,1747572517,13889.12633023,127.45031426999776,53029.68130080001 2025-05-18,12:48:39.000,138,11115298,112805,0,1747572518,13889.16001177999,127.54195296000398,53029.786107600004 2025-05-18,12:48:40.000,138,11115339,112765,0,1747572519,13889.153275469995,127.5560512200027,53029.88392728 2025-05-18,12:48:41.000,138,11115367,112845,0,1747572520,13889.22063856999,127.50670730999991,53030.06559240001 2025-05-18,12:48:42.000,138,11115297,112605,0,1747572521,13889.213902259995,127.45031426999776,53030.191360560006 2025-05-18,12:48:43.000,138,11115382,113045,0,1747572522,13889.254320119995,127.39392123000289,53030.275206 2025-05-18,12:48:44.000,138,11115331,113125,0,1747572523,13889.32168321999,127.32342993000202,53030.37302568 2025-05-18,12:48:45.000,138,11115289,113125,0,1747572524,13889.36883739,127.25998776000051,53030.456871120005 2025-05-18,12:48:46.000,138,11115328,112685,0,1747572525,13889.463145729991,127.2458895000018,53030.5546908 2025-05-18,12:48:47.000,138,11115316,113045,0,1747572526,13889.591135620001,127.33047906000138,53030.673471840004 2025-05-18,12:48:48.000,138,11115347,112485,0,1747572527,13889.698916579997,127.40097036000225,53030.82718848 2025-05-18,12:48:49.000,138,11115274,112805,0,1747572528,13889.853851710002,127.42211775000033,53030.94596952 2025-05-18,12:48:50.000,138,11115281,112805,0,1747572529,13890.049204699993,127.48555992000183,53031.02282784001 2025-05-18,12:48:51.000,138,11115380,113005,0,1747572530,13890.291711859994,127.46441253000376,53031.12064752001 2025-05-18,12:48:52.000,138,11115294,112685,0,1747572531,13890.52748271,127.47851079000247,53031.26737704001 2025-05-18,12:48:53.000,138,11115273,112805,0,1747572532,13890.796935109996,127.48555992000183,53031.38615808001 2025-05-18,12:48:54.000,138,11115333,113045,0,1747572533,13890.992288100002,127.50670730999991,53031.47000352 2025-05-18,12:48:55.000,138,11115336,112525,0,1747572534,13891.180904779998,127.54900209000334,53031.581797440005 2025-05-18,12:48:56.000,138,11115288,112925,0,1747572535,13891.315630979989,127.57014948000142,53031.69359136001 2025-05-18,12:48:57.000,138,11115320,112925,0,1747572536,13891.389730389994,127.54900209000334,53031.81237240001 2025-05-18,12:48:58.000,138,11115308,112805,0,1747572537,13891.423411939999,127.57014948000142,53031.91019208001 2025-05-18,12:48:59.000,138,11115338,112805,0,1747572538,13891.43688455999,127.52785469999799,53032.084870080005 2025-05-18,12:49:00.000,138,11115362,113005,0,1747572539,13891.409939319994,127.40097036000225,53032.10583144001 2025-05-18,12:49:01.000,138,11115390,112565,0,1747572540,13891.376257769989,127.32342993000202,53032.24557384001 2025-05-18,12:49:02.000,138,11115305,112725,0,1747572541,13891.281949429998,127.21064384999772,53032.38531624 2025-05-18,12:49:03.000,138,11115360,112885,0,1747572542,13891.180904779998,127.17539820000093,53032.49012304001 2025-05-18,12:49:04.000,138,11115302,112925,0,1747572543,13891.086596439993,127.04851385999791,53032.65082680001 2025-05-18,12:49:05.000,138,11115288,112765,0,1747572544,13890.810407730001,126.93572778000089,53032.685762400004 2025-05-18,12:49:06.000,138,11115365,112965,0,1747572545,13890.5881095,126.87228560999938,53032.74864648001 2025-05-18,12:49:07.000,138,11115341,112885,0,1747572546,13890.28497555,126.73835214000428,53032.82550480001 2025-05-18,12:49:08.000,138,11115315,112845,0,1747572547,13889.981841599998,126.68900823000149,53032.84646616001 2025-05-18,12:49:09.000,138,11115277,112685,0,1747572548,13889.698916579997,126.61146780000126,53032.95127296 2025-05-18,12:49:10.000,138,11115368,112845,0,1747572549,13889.40251893999,126.47753432999889,53032.874414640006 2025-05-18,12:49:11.000,138,11115283,112725,0,1747572550,13889.16001177999,126.35769912000251,53032.9303116 2025-05-18,12:49:12.000,138,11115337,113005,0,1747572551,13888.930977239994,126.23786390999885,53032.94428584001 2025-05-18,12:49:13.000,138,11115348,113405,0,1747572552,13888.782778419998,126.08983217999776,53032.97922144 2025-05-18,12:49:14.000,138,11115279,112925,0,1747572553,13888.654788530002,126.02639001000352,53032.93729872 2025-05-18,12:49:15.000,138,11115358,112925,0,1747572554,13888.573952810002,125.99819348999881,53032.99319568001 2025-05-18,12:49:16.000,138,11115314,112885,0,1747572555,13888.621106979997,126.06868478999968,53032.98620856001 2025-05-18,12:49:17.000,138,11115274,112965,0,1747572556,13888.668261149993,126.1462252199999,53033.05607976 2025-05-18,12:49:18.000,138,11115307,112645,0,1747572557,13888.755833179988,126.30130608000036,53033.070054 2025-05-18,12:49:19.000,138,11115365,112925,0,1747572558,13888.789514729993,126.45638694000081,53033.11197672001 2025-05-18,12:49:20.000,138,11115386,112965,0,1747572559,13888.735624249988,126.59736954000255,53033.13293808001 2025-05-18,12:49:21.000,138,11115377,112885,0,1747572560,13888.695206390003,126.68195910000213,53033.16088656001 2025-05-18,12:49:22.000,138,11115333,112765,0,1747572561,13888.627843289993,126.73130300999765,53033.23075776001 2025-05-18,12:49:23.000,138,11115311,112805,0,1747572562,13888.499853399997,126.66081171000405,53033.27268048 2025-05-18,12:49:24.000,138,11115356,112965,0,1747572563,13888.378599819996,126.66786084000341,53033.32857744001 2025-05-18,12:49:25.000,138,11115354,112925,0,1747572564,13888.095674799995,126.61851693000062,53033.36351304 2025-05-18,12:49:26.000,138,11115354,113045,0,1747572565,13887.731914059994,126.52687824000168,53033.48229408 2025-05-18,12:49:27.000,138,11115298,112845,0,1747572566,13887.314262840002,126.42114129000402,53033.46831984001 2025-05-18,12:49:28.000,138,11115283,112885,0,1747572567,13886.755149109995,126.37884651000059,53033.524216800004 2025-05-18,12:49:29.000,138,11115286,112805,0,1747572568,13886.303816339998,126.35064999000315,53033.58011376 2025-05-18,12:49:30.000,138,11115308,112965,0,1747572569,13885.818802019996,126.294256950001,53033.58710088001 2025-05-18,12:49:31.000,138,11115303,112725,0,1747572570,13885.40115079999,126.21671652000077,53033.58011376 2025-05-18,12:49:32.000,138,11115270,112765,0,1747572571,13884.929609099992,126.11802870000247,53033.53819104001 2025-05-18,12:49:33.000,138,11115404,112845,0,1747572572,13884.49174895,125.9488495800033,53033.60107512 2025-05-18,12:49:34.000,138,11115268,112845,0,1747572573,13884.053888799994,125.80786698000156,53033.545178160006 2025-05-18,12:49:35.000,138,11115292,112685,0,1747572574,13883.616028650002,125.67393350999919,53033.60806224 2025-05-18,12:49:36.000,138,11115340,112845,0,1747572575,13883.18490480999,125.56819656000152,53033.62203648 2025-05-18,12:49:37.000,138,11115291,112925,0,1747572576,13882.679681559988,125.38491918000364,53033.48928120001 2025-05-18,12:49:38.000,138,11115378,113005,0,1747572577,13882.255294030001,125.18754353999975,53033.49626832001 2025-05-18,12:49:39.000,138,11115273,112925,0,1747572578,13881.756807089994,125.03951180999866,53033.44735848001 2025-05-18,12:49:40.000,138,11115325,113005,0,1747572579,13881.325683249997,124.86328356000013,53033.46133272 2025-05-18,12:49:41.000,138,11115322,112845,0,1747572580,13880.97539513,124.6518096600048,53033.36351304 2025-05-18,12:49:42.000,138,11115340,112845,0,1747572581,13880.658788559995,124.43328663000284,53033.29364184 2025-05-18,12:49:43.000,138,11115405,112845,0,1747572582,13880.362390919989,124.25705838000431,53033.258706240005 2025-05-18,12:49:44.000,138,11115327,113045,0,1747572583,13880.133356379993,124.15837055999873,53033.16787368 2025-05-18,12:49:45.000,138,11115309,112765,0,1747572584,13879.917794460001,124.0808301299985,53033.16787368 2025-05-18,12:49:46.000,138,11115363,112805,0,1747572585,13879.6752873,124.10197752000386,53033.04909264 2025-05-18,12:49:47.000,138,11115394,112765,0,1747572586,13879.338471799994,124.10197752000386,53032.96524720001 2025-05-18,12:49:48.000,138,11115364,112645,0,1747572587,13879.075755709993,124.11607578000257,53032.95127296 2025-05-18,12:49:49.000,138,11115299,112805,0,1747572588,13878.826512239997,124.0808301299985,53032.86742752001 2025-05-18,12:49:50.000,138,11115323,112925,0,1747572589,13878.631159249991,124.0808301299985,53032.83249192 2025-05-18,12:49:51.000,138,11115313,112605,0,1747572590,13878.33476161,124.0808301299985,53032.83249192 2025-05-18,12:49:52.000,138,11115279,112445,0,1747572591,13878.06530920999,124.13722317000065,53032.76960784 2025-05-18,12:49:53.000,138,11115360,112765,0,1747572592,13877.768911569998,124.06673186999978,53032.685762400004 2025-05-18,12:49:54.000,138,11115307,112925,0,1747572593,13877.499459170002,124.0949283900045,53032.67877528001 2025-05-18,12:49:55.000,138,11115385,112605,0,1747572594,13877.18958890999,124.03853535000235,53032.69274952 2025-05-18,12:49:56.000,138,11115307,112765,0,1747572595,13876.859509719994,123.96099492000212,53032.587942720005 2025-05-18,12:49:57.000,138,11115270,112925,0,1747572596,13876.576584699993,123.80591406000167,53032.57396848 2025-05-18,12:49:58.000,138,11115337,112965,0,1747572597,13876.266714439997,123.55919451000227,53032.49711016 2025-05-18,12:49:59.000,138,11115331,112845,0,1747572598,13875.943371559995,123.26313105000008,53032.46217456001 2025-05-18,12:50:00.000,138,11115318,112925,0,1747572599,13875.69412809,122.99526411000261,53032.45518744 2025-05-18,12:50:01.000,138,11115350,112845,0,1747572600,13875.370785209998,122.8331341200028,53032.32243216001 2025-05-18,12:50:02.000,138,11115340,112965,0,1747572601,13875.074387569992,122.69920065000042,53032.30845792 2025-05-18,12:50:03.000,138,11115331,112725,0,1747572602,13874.845353029996,122.52297240000189,53032.17570264001 2025-05-18,12:50:04.000,138,11115370,112805,0,1747572603,13874.71062682999,122.40313718999823,53032.07089584 2025-05-18,12:50:05.000,138,11115310,112885,0,1747572604,13874.663472659995,122.28330198000185,53031.98705040001 2025-05-18,12:50:06.000,138,11115375,112605,0,1747572605,13874.65000003999,122.2269089399997,53031.92416632 2025-05-18,12:50:07.000,138,11115359,112765,0,1747572606,13874.663472659995,122.10707373000332,53031.83333376 2025-05-18,12:50:08.000,138,11115352,112805,0,1747572607,13874.663472659995,121.94494374000351,53031.77044968001 2025-05-18,12:50:09.000,138,11115304,112885,0,1747572608,13874.602845869995,121.74756809999963,53031.68660424 2025-05-18,12:50:10.000,138,11115425,113085,0,1747572609,13874.61631849,121.52904506999766,53031.57481032001 2025-05-18,12:50:11.000,138,11115305,112805,0,1747572610,13874.602845869995,121.29642378000426,53031.47000352 2025-05-18,12:50:12.000,138,11115291,113005,0,1747572611,13874.58937324999,121.0779007500023,53031.37917096 2025-05-18,12:50:13.000,138,11115328,112925,0,1747572612,13874.58937324999,120.79593554999883,53031.28135128 2025-05-18,12:50:14.000,138,11115280,112845,0,1747572613,13874.50853752999,120.5844616500035,53031.21148008 2025-05-18,12:50:15.000,138,11115267,112885,0,1747572614,13874.387283949989,120.36593862000154,53031.127634640005 2025-05-18,12:50:16.000,138,11115396,112685,0,1747572615,13874.326657159989,120.18971037000301,53031.02282784001 2025-05-18,12:50:17.000,138,11115347,112445,0,1747572616,13874.252557749998,120.09102255000471,53030.95295664001 2025-05-18,12:50:18.000,138,11115330,112925,0,1747572617,13874.164985719988,120.06987515999936,53030.75731728 2025-05-18,12:50:19.000,138,11115386,112685,0,1747572618,13874.097622619993,120.11921907000215,53030.82020136 2025-05-18,12:50:20.000,138,11115276,112805,0,1747572619,13874.036995829993,120.22495601999981,53030.673471840004 2025-05-18,12:50:21.000,138,11115320,113285,0,1747572620,13873.989841659997,120.30249645000004,53030.61757488001 2025-05-18,12:50:22.000,138,11115336,112725,0,1747572621,13873.996577969992,120.36593862000154,53030.51276808 2025-05-18,12:50:23.000,138,11115352,112765,0,1747572622,13873.956160109992,120.41528253000433,53030.51276808 2025-05-18,12:50:24.000,138,11115281,112845,0,1747572623,13873.841642840001,120.49282296000456,53030.456871120005 2025-05-18,12:50:25.000,138,11115335,112445,0,1747572624,13873.693444019991,120.47872469999857,53030.3450772 2025-05-18,12:50:26.000,138,11115300,112925,0,1747572625,13873.53850889,120.48577382999792,53030.36603856 2025-05-18,12:50:27.000,138,11115368,113005,0,1747572626,13873.45093685999,120.4082333999977,53030.32411584 2025-05-18,12:50:28.000,138,11115318,112845,0,1747572627,13873.322946969995,120.38003688000026,53030.23328328001 2025-05-18,12:50:29.000,138,11115273,113125,0,1747572628,13873.20842969999,120.36593862000154,53030.19834768 2025-05-18,12:50:30.000,138,11115327,112685,0,1747572629,13873.161275529994,120.4082333999977,53030.191360560006 2025-05-18,12:50:31.000,138,11115306,112725,0,1747572630,13873.127593979989,120.45052818000113,53030.09354088001 2025-05-18,12:50:32.000,138,11115317,112925,0,1747572631,13873.127593979989,120.61265817000094,53030.0306568 2025-05-18,12:50:33.000,138,11115353,112965,0,1747572632,13873.100648739994,120.8664268499997,53029.93283712 2025-05-18,12:50:34.000,138,11115322,112565,0,1747572633,13873.134330289999,121.16953944000124,53029.92585000001 2025-05-18,12:50:35.000,138,11115306,113125,0,1747572634,13873.120857669994,121.45150464000471,53029.87694016001 2025-05-18,12:50:36.000,138,11115305,113125,0,1747572635,13873.046758259989,121.69822419000411,53029.8210432 2025-05-18,12:50:37.000,138,11115356,112805,0,1747572636,13873.013076709998,121.9167472199988,53029.751172 2025-05-18,12:50:38.000,138,11115350,112565,0,1747572637,13872.938977299993,122.14231938000012,53029.737197760005 2025-05-18,12:50:39.000,138,11115313,112885,0,1747572638,13872.837932649993,122.29035111000121,53029.7162364 2025-05-18,12:50:40.000,138,11115280,112885,0,1747572639,13872.797514789992,122.46657935999974,53029.68130080001 2025-05-18,12:50:41.000,138,11115381,112805,0,1747572640,13872.810987409997,122.5864145700034,53029.688287920006 2025-05-18,12:50:42.000,138,11115347,112965,0,1747572641,13872.810987409997,122.7203480399985,53029.6463652 2025-05-18,12:50:43.000,138,11115352,112805,0,1747572642,13872.891823129998,122.78379021,53029.639378080006 2025-05-18,12:50:44.000,138,11115267,112725,0,1747572643,13872.952449919998,122.84723238000151,53029.65335232 2025-05-18,12:50:45.000,138,11115317,112685,0,1747572644,13872.992867779998,122.88952715999767,53029.639378080006 2025-05-18,12:50:46.000,138,11115345,113125,0,1747572645,13872.992867779998,122.8965762900043,53029.6463652 2025-05-18,12:50:47.000,138,11115367,112805,0,1747572646,13872.992867779998,122.86133064000023,53029.639378080006 2025-05-18,12:50:48.000,138,11115344,112925,0,1747572647,13873.066967189989,122.91772368000238,53029.63239096001 2025-05-18,12:50:49.000,138,11115321,112765,0,1747572648,13873.019813019993,122.98821498000325,53029.62540384 2025-05-18,12:50:50.000,138,11115292,112925,0,1747572649,13872.972658849998,123.24903279000137,53029.65335232 2025-05-18,12:50:51.000,138,11115337,112605,0,1747572650,13872.804251100002,123.46050669000397,53029.67431368 2025-05-18,12:50:52.000,138,11115343,112685,0,1747572651,13872.581952870001,123.72837363000144,53029.6463652 2025-05-18,12:50:53.000,138,11115326,112805,0,1747572652,13872.35291832999,123.92574926999805,53029.66033944001 2025-05-18,12:50:54.000,138,11115250,112525,0,1747572653,13872.05652069,124.05968274000043,53029.60444248 2025-05-18,12:50:55.000,138,11115329,112845,0,1747572654,13871.793804599998,124.15132142999937,53029.639378080006 2025-05-18,12:50:56.000,138,11115316,112845,0,1747572655,13871.497406959992,124.24296011999832,53029.59046824001 2025-05-18,12:50:57.000,138,11115282,113085,0,1747572656,13871.254899799991,124.39099184999941,53029.58348112 2025-05-18,12:50:58.000,138,11115284,112605,0,1747572657,13871.005656329995,124.59541662000265,53029.58348112 2025-05-18,12:50:59.000,138,11115295,112965,0,1747572658,13870.763149169994,124.70820269999967,53029.61142960001 2025-05-18,12:51:00.000,138,11115286,112925,0,1747572659,13870.500433079993,124.84918530000141,53029.56251976001 2025-05-18,12:51:01.000,138,11115343,113045,0,1747572660,13870.284871160002,125.00426616000186,53029.51360992001 2025-05-18,12:51:02.000,138,11115297,112805,0,1747572661,13870.089518169996,125.15229789000296,53029.401816000005 2025-05-18,12:51:03.000,138,11115284,112965,0,1747572662,13869.867219939995,125.30032962000405,53029.35989328 2025-05-18,12:51:04.000,138,11115292,112845,0,1747572663,13869.69207587999,125.42016483000043,53029.29002208 2025-05-18,12:51:05.000,138,11115295,112845,0,1747572664,13869.63144908999,125.56114743000217,53029.17124104 2025-05-18,12:51:06.000,138,11115317,112805,0,1747572665,13869.57082229999,125.75852306999877,53029.185215280006 2025-05-18,12:51:07.000,138,11115290,112965,0,1747572666,13869.543877059994,125.99114435999945,53029.12931832001 2025-05-18,12:51:08.000,138,11115331,112805,0,1747572667,13869.543877059994,126.26606043000356,53028.97560168 2025-05-18,12:51:09.000,138,11115236,112765,0,1747572668,13869.503459199994,126.5057308500036,53028.92669184 2025-05-18,12:51:10.000,138,11115334,112885,0,1747572669,13869.584294919994,126.71720474999893,53028.877782 2025-05-18,12:51:11.000,138,11115261,113165,0,1747572670,13869.73249373999,126.87933473999874,53028.86380776 2025-05-18,12:51:12.000,138,11115343,112765,0,1747572671,13869.907637799995,127.0626121200039,53028.78694944 2025-05-18,12:51:13.000,138,11115303,113005,0,1747572672,13870.143408650001,127.20359471999836,53028.75201384001 2025-05-18,12:51:14.000,138,11115318,112805,0,1747572673,13870.466751530003,127.36572470999818,53028.77297520001 2025-05-18,12:51:15.000,138,11115302,113005,0,1747572674,13870.79009440999,127.51375643999927,53028.779962320004 2025-05-18,12:51:16.000,138,11115342,112805,0,1747572675,13870.99892002,127.60539512999821,53028.71009112 2025-05-18,12:51:17.000,138,11115284,112885,0,1747572676,13871.15385514999,127.69703382000444,53028.75900096 2025-05-18,12:51:18.000,138,11115348,112965,0,1747572677,13871.26163611,127.71113208000315,53028.77297520001 2025-05-18,12:51:19.000,138,11115306,112805,0,1747572678,13871.349208139996,127.78162338000402,53028.76598808 2025-05-18,12:51:20.000,138,11115343,112765,0,1747572679,13871.403098620001,127.72523034000187,53028.800923680006 2025-05-18,12:51:21.000,138,11115269,112925,0,1747572680,13871.362680760001,127.76047598999867,53028.800923680006 2025-05-18,12:51:22.000,138,11115313,112965,0,1747572681,13871.342471830001,127.74637772999995,53028.8079108 2025-05-18,12:51:23.000,138,11115285,112845,0,1747572682,13871.248163489996,127.76752511999803,53028.86380776 2025-05-18,12:51:24.000,138,11115355,112965,0,1747572683,13871.187536699996,127.8662129400036,53028.8079108 2025-05-18,12:51:25.000,138,11115261,112845,0,1747572684,13871.16059146,127.99309727999935,53028.828872160004 2025-05-18,12:51:26.000,138,11115313,112805,0,1747572685,13871.167327769996,128.16932552999788,53028.800923680006 2025-05-18,12:51:27.000,138,11115322,113045,0,1747572686,13871.24142718,128.35260291000304,53028.84284640001 2025-05-18,12:51:28.000,138,11115280,113005,0,1747572687,13871.403098620001,128.46538899000006,53028.800923680006 2025-05-18,12:51:29.000,138,11115332,112965,0,1747572688,13871.564770060002,128.6063715900018,53028.71009112 2025-05-18,12:51:30.000,138,11115275,112765,0,1747572689,13871.787068289988,128.71915766999882,53028.731052480005 2025-05-18,12:51:31.000,138,11115291,112925,0,1747572690,13872.016102829999,128.90948418000335,53028.731052480005 2025-05-18,12:51:32.000,138,11115323,112765,0,1747572691,13872.21145581999,129.09276156000124,53028.67515552001 2025-05-18,12:51:33.000,138,11115359,112765,0,1747572692,13872.35291832999,129.2619406800004,53028.70310400001 2025-05-18,12:51:34.000,138,11115346,112845,0,1747572693,13872.433754049991,129.40292328000214,53028.71707824 2025-05-18,12:51:35.000,138,11115332,112925,0,1747572694,13872.514589769991,129.52275848999852,53028.682142640006 2025-05-18,12:51:36.000,138,11115291,112965,0,1747572695,13872.528062389996,129.62849544000346,53028.682142640006 2025-05-18,12:51:37.000,138,11115310,112765,0,1747572696,13872.602161800001,129.76947803999792,53028.67515552001 2025-05-18,12:51:38.000,138,11115289,112725,0,1747572697,13872.629107039997,129.9527554200031,53028.6681684 2025-05-18,12:51:39.000,138,11115298,112845,0,1747572698,13872.784042170002,130.13603280000098,53028.64720704 2025-05-18,12:51:40.000,138,11115306,112845,0,1747572699,13872.979395159993,130.34045757000422,53028.68912976 2025-05-18,12:51:41.000,138,11115295,112965,0,1747572700,13873.168011839989,130.56602972999826,53028.67515552001 2025-05-18,12:51:42.000,138,11115322,112885,0,1747572701,13873.302738039994,130.72111058999872,53028.70310400001 2025-05-18,12:51:43.000,138,11115279,112885,0,1747572702,13873.43746424,130.8057001499983,53028.731052480005 2025-05-18,12:51:44.000,138,11115330,112765,0,1747572703,13873.49809103,130.92553536000196,53028.76598808 2025-05-18,12:51:45.000,138,11115280,113005,0,1747572704,13873.57892675,131.00307579000219,53028.800923680006 2025-05-18,12:51:46.000,138,11115317,112885,0,1747572705,13873.57219043999,131.08766535000177,53028.849833520006 2025-05-18,12:51:47.000,138,11115302,112725,0,1747572706,13873.55198150999,131.15815665000264,53028.88476912 2025-05-18,12:51:48.000,138,11115334,113045,0,1747572707,13873.47114578999,131.19340229999943,53028.898743360005 2025-05-18,12:51:49.000,138,11115329,112765,0,1747572708,13873.45767317,131.22159882000415,53028.90573048 2025-05-18,12:51:50.000,138,11115326,112805,0,1747572709,13873.43072792999,131.20750055999815,53028.96162744001 2025-05-18,12:51:51.000,138,11115267,112845,0,1747572710,13873.363364829995,131.19340229999943,53028.98957592001 2025-05-18,12:51:52.000,138,11115297,113045,0,1747572711,13873.32968327999,131.23569708000286,53029.05944712001 2025-05-18,12:51:53.000,138,11115264,112965,0,1747572712,13873.34989220999,131.3625814199986,53029.01053728001 2025-05-18,12:51:54.000,138,11115325,113125,0,1747572713,13873.39031006999,131.49651489000098,53029.04547288 2025-05-18,12:51:55.000,138,11115296,112605,0,1747572714,13873.43746424,131.69389053000486,53029.03848576001 2025-05-18,12:51:56.000,138,11115335,112885,0,1747572715,13873.4778821,131.96175747000234,53028.98957592001 2025-05-18,12:51:57.000,138,11115321,113045,0,1747572716,13873.53850889,132.1309365900015,53029.03149864 2025-05-18,12:51:58.000,138,11115253,112845,0,1747572717,13873.59913568,132.32831222999812,53029.01053728001 2025-05-18,12:51:59.000,138,11115330,112605,0,1747572718,13873.706916639996,132.48339308999857,53028.9825888 2025-05-18,12:52:00.000,138,11115264,112925,0,1747572719,13873.828170219997,132.59617917000287,53029.017524400006 2025-05-18,12:52:01.000,138,11115342,112885,0,1747572720,13874.016786899992,132.6737196000031,53029.05944712001 2025-05-18,12:52:02.000,138,11115273,112645,0,1747572721,13874.212139889998,132.8217513300042,53029.03149864 2025-05-18,12:52:03.000,138,11115333,112525,0,1747572722,13874.387283949989,132.90634089000378,53029.10835696001 2025-05-18,12:52:04.000,138,11115304,113085,0,1747572723,13874.562428009995,132.94158654000057,53029.1223312 2025-05-18,12:52:05.000,138,11115330,112765,0,1747572724,13874.71062682999,133.0191269700008,53029.17124104 2025-05-18,12:52:06.000,138,11115289,112805,0,1747572725,13874.852089339991,133.11076565999974,53029.17124104 2025-05-18,12:52:07.000,138,11115269,113125,0,1747572726,13875.027233399996,133.23765000000276,53029.185215280006 2025-05-18,12:52:08.000,138,11115334,112925,0,1747572727,13875.175432219992,133.35748520999914,53029.22713800001 2025-05-18,12:52:09.000,138,11115276,113005,0,1747572728,13875.357312589993,133.53371345999767,53029.31797056 2025-05-18,12:52:10.000,138,11115346,112925,0,1747572729,13875.566138199989,133.68879431999812,53029.40880312 2025-05-18,12:52:11.000,138,11115299,112645,0,1747572730,13875.653710229999,133.78043301000434,53029.48566144 2025-05-18,12:52:12.000,138,11115299,112805,0,1747572731,13875.82885428999,133.87912083000265,53029.56251976001 2025-05-18,12:52:13.000,138,11115310,112885,0,1747572732,13875.95684418,133.90026822000073,53029.70226216 2025-05-18,12:52:14.000,138,11115307,112925,0,1747572733,13876.07809776,133.90731735000008,53029.75815912001 2025-05-18,12:52:15.000,138,11115283,112925,0,1747572734,13876.253241819992,133.9214156099988,53029.86296592 2025-05-18,12:52:16.000,138,11115332,113125,0,1747572735,13876.300395990002,133.89321909000137,53029.98873408 2025-05-18,12:52:17.000,138,11115294,112845,0,1747572736,13876.327341229997,133.89321909000137,53030.07956664 2025-05-18,12:52:18.000,138,11115337,112725,0,1747572737,13876.273450749992,133.78043301000434,53030.19834768 2025-05-18,12:52:19.000,138,11115344,112965,0,1747572738,13876.219560270001,133.6112538899979,53030.30315448001 2025-05-18,12:52:20.000,138,11115292,112685,0,1747572739,13876.179142410001,133.35043607999978,53030.338090080004 2025-05-18,12:52:21.000,138,11115264,112845,0,1747572740,13876.199351340001,133.20945347999805,53030.43590976 2025-05-18,12:52:22.000,138,11115323,113165,0,1747572741,13876.165669789996,133.08961827000167,53030.477832480006 2025-05-18,12:52:23.000,138,11115304,113085,0,1747572742,13876.219560270001,133.07552001000295,53030.59661352001 2025-05-18,12:52:24.000,138,11115326,112765,0,1747572743,13876.226296579996,133.10371653000038,53030.645523360006 2025-05-18,12:52:25.000,138,11115300,113125,0,1747572744,13876.293659679992,133.13191304999782,53030.694433200006 2025-05-18,12:52:26.000,138,11115281,112885,0,1747572745,13876.280187060001,133.18830608999997,53030.70142032 2025-05-18,12:52:27.000,138,11115374,112845,0,1747572746,13876.259978130001,133.25174826000148,53030.743343040005 2025-05-18,12:52:28.000,138,11115327,112765,0,1747572747,13876.313868609992,133.32223956000234,53030.77827864 2025-05-18,12:52:29.000,138,11115319,112965,0,1747572748,13876.347550159997,133.3786326000045,53030.87609832 2025-05-18,12:52:30.000,138,11115291,112805,0,1747572749,13876.421649570002,133.5266643299983,53030.89705968 2025-05-18,12:52:31.000,138,11115353,113165,0,1747572750,13876.502485290002,133.6112538899979,53030.9389824 2025-05-18,12:52:32.000,138,11115360,113165,0,1747572751,13876.509221599998,133.68879431999812,53030.96693088 2025-05-18,12:52:33.000,138,11115327,112845,0,1747572752,13876.610266249998,133.83682604999922,53031.08571192 2025-05-18,12:52:34.000,138,11115258,113005,0,1747572753,13876.778673999994,133.91436647999944,53031.127634640005 2025-05-18,12:52:35.000,138,11115352,112885,0,1747572754,13876.95381806,133.9214156099988,53031.21846720001 2025-05-18,12:52:36.000,138,11115375,113085,0,1747572755,13877.1154895,133.89321909000137,53031.31628688001 2025-05-18,12:52:37.000,138,11115336,112965,0,1747572756,13877.13569843,133.81567866000114,53031.40013232 2025-05-18,12:52:38.000,138,11115293,112805,0,1747572757,13877.102016879995,133.75223648999963,53031.47699064001 2025-05-18,12:52:39.000,138,11115320,112405,0,1747572758,13876.96729067999,133.6112538899979,53031.58878456 2025-05-18,12:52:40.000,138,11115300,112645,0,1747572759,13876.899927579994,133.40682912000193,53031.6376944 2025-05-18,12:52:41.000,138,11115319,112805,0,1747572760,13876.778673999994,133.2658465200002,53031.73551408 2025-05-18,12:52:42.000,138,11115272,112965,0,1747572761,13876.590057319998,133.17420783000125,53031.80538528 2025-05-18,12:52:43.000,138,11115345,112805,0,1747572762,13876.387968019997,133.14601131000381,53031.80538528 2025-05-18,12:52:44.000,138,11115284,112965,0,1747572763,13876.280187060001,133.10371653000038,53031.91019208001 2025-05-18,12:52:45.000,138,11115313,112765,0,1747572764,13876.09830669,133.1178147899991,53031.92416632 2025-05-18,12:52:46.000,138,11115306,112885,0,1747572765,13876.003998349996,133.13191304999782,53031.95910192001 2025-05-18,12:52:47.000,138,11115301,113085,0,1747572766,13875.95010786999,133.2024043499987,53031.9521148 2025-05-18,12:52:48.000,138,11115289,112765,0,1747572767,13876.003998349996,133.1671587000019,53031.88923072001 2025-05-18,12:52:49.000,138,11115289,112805,0,1747572768,13876.05788883,133.22355174000404,53032.021986 2025-05-18,12:52:50.000,138,11115329,112765,0,1747572769,13876.280187060001,133.22355174000404,53031.966089040005 2025-05-18,12:52:51.000,138,11115278,112805,0,1747572770,13876.489012669997,133.2658465200002,53031.98705040001 2025-05-18,12:52:52.000,138,11115324,113125,0,1747572771,13876.697838279993,133.2940430400049,53032.00102464 2025-05-18,12:52:53.000,138,11115276,113045,0,1747572772,13876.86624602999,133.31519043000299,53031.98006328001 2025-05-18,12:52:54.000,138,11115354,112805,0,1747572773,13877.03465378,133.3645343399985,53032.00801176001 2025-05-18,12:52:55.000,138,11115294,112805,0,1747572774,13877.19632522,133.44912389999809,53032.0918572 2025-05-18,12:52:56.000,138,11115340,112965,0,1747572775,13877.33778773,133.44912389999809,53032.09884432 2025-05-18,12:52:57.000,138,11115274,112725,0,1747572776,13877.546613339997,133.44207476999873,53032.07788296001 2025-05-18,12:52:58.000,138,11115321,112765,0,1747572777,13877.728493709998,133.42797651,53032.1617284 2025-05-18,12:52:59.000,138,11115262,112885,0,1747572778,13877.836274669993,133.38568173000385,53032.17570264001 2025-05-18,12:53:00.000,138,11115333,112645,0,1747572779,13877.856483599993,133.31519043000299,53032.25954808 2025-05-18,12:53:01.000,138,11115297,113125,0,1747572780,13877.923846699989,133.2658465200002,53032.32941928 2025-05-18,12:53:02.000,138,11115282,112845,0,1747572781,13877.930583009998,133.20945347999805,53032.37832912 2025-05-18,12:53:03.000,138,11115289,112845,0,1747572782,13877.903637769989,133.2306008700034,53032.46217456001 2025-05-18,12:53:04.000,138,11115250,113125,0,1747572783,13877.802593119988,133.19535521999933,53032.43422608 2025-05-18,12:53:05.000,138,11115352,113125,0,1747572784,13877.735230019993,133.18830608999997,53032.51108440001 2025-05-18,12:53:06.000,138,11115299,113125,0,1747572785,13877.701548470002,133.1812569600006,53032.51108440001 2025-05-18,12:53:07.000,138,11115299,113165,0,1747572786,13877.553349649992,133.22355174000404,53032.53204576001 2025-05-18,12:53:08.000,138,11115277,112845,0,1747572787,13877.506195479997,133.2799447799989,53032.60890408001 2025-05-18,12:53:09.000,138,11115284,112925,0,1747572788,13877.512931789992,133.40682912000193,53032.58095560001 2025-05-18,12:53:10.000,138,11115288,112645,0,1747572789,13877.506195479997,133.58305737000046,53032.64383968 2025-05-18,12:53:11.000,138,11115310,112845,0,1747572790,13877.627449059997,133.82977691999986,53032.69973664001 2025-05-18,12:53:12.000,138,11115283,112925,0,1747572791,13877.728493709998,134.02010343000438,53032.65781392001 2025-05-18,12:53:13.000,138,11115316,112965,0,1747572792,13877.802593119988,134.2315773299997,53032.69973664001 2025-05-18,12:53:14.000,138,11115279,112925,0,1747572793,13877.876692529993,134.4782968799991,53032.60191696 2025-05-18,12:53:15.000,138,11115327,112925,0,1747572794,13877.997946109994,134.675672520003,53032.636852560005 2025-05-18,12:53:16.000,138,11115310,112485,0,1747572795,13878.200035409995,134.85894990000088,53032.62287832 2025-05-18,12:53:17.000,138,11115321,112885,0,1747572796,13878.341497919995,135.0845220600022,53032.65082680001 2025-05-18,12:53:18.000,138,11115271,112525,0,1747572797,13878.597477700001,135.27484856999945,53032.67877528001 2025-05-18,12:53:19.000,138,11115334,112805,0,1747572798,13878.806303309997,135.50042073000077,53032.65781392001 2025-05-18,12:53:20.000,138,11115318,112605,0,1747572799,13879.122909879989,135.68369810999866,53032.71371088 2025-05-18,12:53:21.000,138,11115353,113085,0,1747572800,13879.39236228,135.84582809999847,53032.77659496001 2025-05-18,12:53:22.000,138,11115322,112765,0,1747572801,13879.749386709991,136.00090895999892,53032.82550480001 2025-05-18,12:53:23.000,138,11115308,113085,0,1747572802,13880.025575419997,136.04320374000235,53032.90935024 2025-05-18,12:53:24.000,138,11115328,112965,0,1747572803,13880.308500439998,136.0854985199985,53033.01415704001 2025-05-18,12:53:25.000,138,11115281,112845,0,1747572804,13880.510589739999,136.14894069000002,53033.09800248 2025-05-18,12:53:26.000,138,11115332,112645,0,1747572805,13880.7530969,136.15598981999938,53033.22377064 2025-05-18,12:53:27.000,138,11115266,112605,0,1747572806,13881.009076679991,136.16303894999874,53033.26569336 2025-05-18,12:53:28.000,138,11115340,112925,0,1747572807,13881.204429669997,136.24762850999832,53033.37050016001 2025-05-18,12:53:29.000,138,11115320,112685,0,1747572808,13881.426727899998,136.32516893999855,53033.50325544 2025-05-18,12:53:30.000,138,11115336,112685,0,1747572809,13881.622080889989,136.4450041500022,53033.51722968001 2025-05-18,12:53:31.000,138,11115281,112965,0,1747572810,13881.8309065,136.5648393599986,53033.60107512 2025-05-18,12:53:32.000,138,11115343,113005,0,1747572811,13882.04646841999,136.63533065999945,53033.73383040001 2025-05-18,12:53:33.000,138,11115261,112885,0,1747572812,13882.309184509992,136.69877283000096,53033.79671448 2025-05-18,12:53:34.000,138,11115290,112965,0,1747572813,13882.558427980002,136.81155890999798,53033.89453416 2025-05-18,12:53:35.000,138,11115328,112765,0,1747572814,13882.827880379999,136.7904115199999,53033.9085084 2025-05-18,12:53:36.000,138,11115269,112965,0,1747572815,13883.15122326,136.83270630000334,53033.978379600005 2025-05-18,12:53:37.000,138,11115327,112765,0,1747572816,13883.447620899991,136.74811674000375,53034.06222504 2025-05-18,12:53:38.000,138,11115345,112725,0,1747572817,13883.663182819997,136.6282815300001,53034.12510912 2025-05-18,12:53:39.000,138,11115282,112885,0,1747572818,13883.905689979998,136.49434805999772,53034.12510912 2025-05-18,12:53:40.000,138,11115257,112845,0,1747572819,13884.168406069999,136.40975849999813,53034.20895456001 2025-05-18,12:53:41.000,138,11115317,112965,0,1747572820,13884.50522156999,136.3463163300039,53034.27882576 2025-05-18,12:53:42.000,138,11115263,112605,0,1747572821,13884.714047180001,136.26877590000367,53034.33472272001 2025-05-18,12:53:43.000,138,11115325,113005,0,1747572822,13884.976763270002,136.24057937999896,53034.39061968 2025-05-18,12:53:44.000,138,11115268,112805,0,1747572823,13885.165379949998,136.26877590000367,53034.46049088 2025-05-18,12:53:45.000,138,11115321,112805,0,1747572824,13885.394414489994,136.26172677000432,53034.551323440006 2025-05-18,12:53:46.000,138,11115270,112685,0,1747572825,13885.56282223999,136.35336546000326,53034.67010448001 2025-05-18,12:53:47.000,138,11115327,112965,0,1747572826,13885.778384159996,136.36746372000198,53034.649143120005 2025-05-18,12:53:48.000,138,11115292,112965,0,1747572827,13885.865956189991,136.31107067999983,53034.73298856 2025-05-18,12:53:49.000,138,11115372,112845,0,1747572828,13885.892901430001,136.32516893999855,53034.83779536001 2025-05-18,12:53:50.000,138,11115309,112725,0,1747572829,13885.845747259991,136.40975849999813,53034.816834000005 2025-05-18,12:53:51.000,138,11115365,112805,0,1747572830,13885.81206571,136.480249799999,53034.97055064 2025-05-18,12:53:52.000,138,11115310,112885,0,1747572831,13885.83227464,136.60008501000266,53034.94958928 2025-05-18,12:53:53.000,138,11115281,112885,0,1747572832,13885.973737150001,136.70582196000032,53035.04042184 2025-05-18,12:53:54.000,138,11115270,112845,0,1747572833,13886.229716929993,136.76926413000183,53035.08933168 2025-05-18,12:53:55.000,138,11115314,112965,0,1747572834,13886.478960399989,136.8890993399982,53035.08234456 2025-05-18,12:53:56.000,138,11115353,112685,0,1747572835,13886.84272113999,136.9736888999978,53035.1312544 2025-05-18,12:53:57.000,138,11115303,112805,0,1747572836,13887.233427120002,137.0371310699993,53035.20811272 2025-05-18,12:53:58.000,138,11115365,112765,0,1747572837,13887.637605719989,137.1005732400008,53035.29195816001 2025-05-18,12:53:59.000,138,11115317,112925,0,1747572838,13888.014839079995,137.20631018999848,53035.41073920001 2025-05-18,12:54:00.000,138,11115367,112925,0,1747572839,13888.499853399997,137.31204714000341,53035.45266192 2025-05-18,12:54:01.000,138,11115356,112765,0,1747572840,13888.904031999999,137.4812262600026,53035.56445584 2025-05-18,12:54:02.000,138,11115304,112885,0,1747572841,13889.335155839995,137.63630712000304,53035.61336568 2025-05-18,12:54:03.000,138,11115276,112765,0,1747572842,13889.739334439997,137.71384755000327,53035.669262639996 2025-05-18,12:54:04.000,138,11115374,112605,0,1747572843,13890.069413629994,137.73499494000134,53035.86490200001 2025-05-18,12:54:05.000,138,11115341,113005,0,1747572844,13890.372547579995,137.78433885000413,53035.92079896 2025-05-18,12:54:06.000,138,11115310,112965,0,1747572845,13890.54095532999,137.78433885000413,53036.04656712 2025-05-18,12:54:07.000,138,11115303,112805,0,1747572846,13890.675681529996,137.7420440700007,53036.16534816 2025-05-18,12:54:08.000,138,11115249,112925,0,1747572847,13890.803671419992,137.78433885000413,53036.31207768 2025-05-18,12:54:09.000,138,11115320,112805,0,1747572848,13890.911452380002,137.78433885000413,53036.40291024 2025-05-18,12:54:10.000,138,11115276,113005,0,1747572849,13890.918188689997,137.79843711000285,53036.444832960005 2025-05-18,12:54:11.000,138,11115358,113005,0,1747572850,13890.823880349992,137.840731889999,53036.63348520001 2025-05-18,12:54:12.000,138,11115265,113125,0,1747572851,13890.695890459996,137.87597754000308,53036.68239504001 2025-05-18,12:54:13.000,138,11115305,112925,0,1747572852,13890.534219019995,137.8054862400022,53036.8081632 2025-05-18,12:54:14.000,138,11115338,112805,0,1747572853,13890.40622913,137.74909320000006,53036.926944240004 2025-05-18,12:54:15.000,138,11115331,113085,0,1747572854,13890.311920789994,137.6786018999992,53036.94091848001 2025-05-18,12:54:16.000,138,11115262,112965,0,1747572855,13890.25803030999,137.60106146999897,53037.066686640006 2025-05-18,12:54:17.000,138,11115274,113245,0,1747572856,13890.30518448,137.5940123399996,53037.08066088 2025-05-18,12:54:18.000,138,11115365,112965,0,1747572857,13890.32539341,137.5940123399996,53037.17149344 2025-05-18,12:54:19.000,138,11115317,113045,0,1747572858,13890.514010089995,137.68565102999855,53037.20642904001 2025-05-18,12:54:20.000,138,11115283,112845,0,1747572859,13890.695890459996,137.79843711000285,53037.234377520006 2025-05-18,12:54:21.000,138,11115295,112965,0,1747572860,13890.945133929992,137.86187928000436,53037.34617144 2025-05-18,12:54:22.000,138,11115327,112925,0,1747572861,13891.241531569998,137.9887636200001,53037.40905552 2025-05-18,12:54:23.000,138,11115339,112485,0,1747572862,13891.59855599999,138.172040999998,53037.47193960001 2025-05-18,12:54:24.000,138,11115280,112805,0,1747572863,13891.942107809991,138.3341709899978,53037.53482368 2025-05-18,12:54:25.000,138,11115286,112765,0,1747572864,13892.245241759992,138.4963009800049,53037.63963048001 2025-05-18,12:54:26.000,138,11115342,112885,0,1747572865,13892.481012609998,138.6584309700047,53037.69552744 2025-05-18,12:54:27.000,138,11115321,113125,0,1747572866,13892.65615666999,138.81351182999788,53037.765398640004 2025-05-18,12:54:28.000,138,11115293,112765,0,1747572867,13892.77741024999,138.93334704000154,53037.79334712 2025-05-18,12:54:29.000,138,11115253,112965,0,1747572868,13892.84477335,139.0672805100039,53037.954050880006 2025-05-18,12:54:30.000,138,11115326,112845,0,1747572869,13892.871718589995,139.17301746000157,53038.03789632 2025-05-18,12:54:31.000,138,11115309,112685,0,1747572870,13892.912136449995,139.3492457100001,53038.09379328001 2025-05-18,12:54:32.000,138,11115360,112805,0,1747572871,13892.95929061999,139.44088439999905,53038.14969024 2025-05-18,12:54:33.000,138,11115271,113125,0,1747572872,13893.02665372,139.61006351999822,53038.24750992 2025-05-18,12:54:34.000,138,11115280,112965,0,1747572873,13893.06707158,139.6946530799978,53038.40122656001 2025-05-18,12:54:35.000,138,11115329,113005,0,1747572874,13893.06033526999,139.82858655000018,53038.436162160004 2025-05-18,12:54:36.000,138,11115267,113005,0,1747572875,13893.120962059991,139.89907785000105,53038.49904624001 2025-05-18,12:54:37.000,138,11115301,112765,0,1747572876,13893.188325160001,139.98366741000063,53038.58289168 2025-05-18,12:54:38.000,138,11115315,112805,0,1747572877,13893.269160880001,140.0189130600047,53038.70865984 2025-05-18,12:54:39.000,138,11115252,112805,0,1747572878,13893.228743020001,140.14579740000045,53038.82744088 2025-05-18,12:54:40.000,138,11115362,112965,0,1747572879,13893.302842429992,140.1528465299998,53038.82045376 2025-05-18,12:54:41.000,138,11115244,112885,0,1747572880,13893.282633499992,140.20923957000196,53038.93224768001 2025-05-18,12:54:42.000,138,11115262,112925,0,1747572881,13893.309578740002,140.32202564999898,53038.9741704 2025-05-18,12:54:43.000,138,11115322,113005,0,1747572882,13893.282633499992,140.43481173000328,53039.03705448 2025-05-18,12:54:44.000,138,11115300,112845,0,1747572883,13893.309578740002,140.52645042000222,53039.08596432 2025-05-18,12:54:45.000,138,11115339,112805,0,1747572884,13893.296106119997,140.63218736999988,53039.16282264 2025-05-18,12:54:46.000,138,11115316,112965,0,1747572885,13893.316315049997,140.70267867000075,53039.21173248 2025-05-18,12:54:47.000,138,11115388,112885,0,1747572886,13893.269160880001,140.76612084000226,53039.23968096001 2025-05-18,12:54:48.000,138,11115363,112845,0,1747572887,13893.208534090001,140.81546474999777,53039.274616560004 2025-05-18,12:54:49.000,138,11115345,112765,0,1747572888,13893.154643609996,140.80136648999905,53039.36544912001 2025-05-18,12:54:50.000,138,11115294,112765,0,1747572889,13893.08728051,140.81546474999777,53039.43532032001 2025-05-18,12:54:51.000,138,11115325,113045,0,1747572890,13893.033390029996,140.7308751899982,53039.43532032001 2025-05-18,12:54:52.000,138,11115313,112765,0,1747572891,13893.114225749996,140.6956295400014,53039.4982044 2025-05-18,12:54:53.000,138,11115303,112845,0,1747572892,13893.195061469996,140.68858041000203,53039.463268800006 2025-05-18,12:54:54.000,138,11115347,112765,0,1747572893,13893.336523979997,140.56874519999838,53039.49121728 2025-05-18,12:54:55.000,138,11115330,112965,0,1747572894,13893.538613279998,140.54054868000094,53039.54012712 2025-05-18,12:54:56.000,138,11115333,112965,0,1747572895,13893.700284719998,140.5475978100003,53039.5680756 2025-05-18,12:54:57.000,138,11115346,112925,0,1747572896,13893.848483539994,140.4630082500007,53039.52615288 2025-05-18,12:54:58.000,138,11115281,112685,0,1747572897,13894.0236276,140.39251694999984,53039.51916576 2025-05-18,12:54:59.000,138,11115327,112885,0,1747572898,13894.13814486999,140.29382913000154,53039.55410136001 2025-05-18,12:55:00.000,138,11115297,112885,0,1747572899,13894.299816309991,140.16694478999852,53039.57506272001 2025-05-18,12:55:01.000,138,11115301,112445,0,1747572900,13894.468224060001,140.03301132000342,53039.561088480004 2025-05-18,12:55:02.000,138,11115283,112925,0,1747572901,13894.643368119992,139.93432349999784,53039.630959680006 2025-05-18,12:55:03.000,138,11115317,112845,0,1747572902,13894.825248489993,139.78629177000403,53039.57506272001 2025-05-18,12:55:04.000,138,11115291,112645,0,1747572903,13894.993656239989,139.6805548199991,53039.72179224001 2025-05-18,12:55:05.000,138,11115360,112805,0,1747572904,13895.16206399,139.58186700000078,53039.67288240001 2025-05-18,12:55:06.000,138,11115367,112765,0,1747572905,13895.31699911999,139.55367048000335,53039.75672784 2025-05-18,12:55:07.000,138,11115286,113125,0,1747572906,13895.44498901,139.51137569999992,53039.78467632 2025-05-18,12:55:08.000,138,11115329,112925,0,1747572907,13895.599924139991,139.49022831000184,53039.8126248 2025-05-18,12:55:09.000,138,11115334,112885,0,1747572908,13895.795277129997,139.47613005000312,53039.84057328001 2025-05-18,12:55:10.000,138,11115318,112965,0,1747572909,13895.963684879993,139.48317918000248,53039.91044448001 2025-05-18,12:55:11.000,138,11115328,112965,0,1747572910,13896.098411079998,139.51137569999992,53039.945380080004 2025-05-18,12:55:12.000,138,11115297,112885,0,1747572911,13896.31397299999,139.53957222000463,53039.966341440006 2025-05-18,12:55:13.000,138,11115317,112765,0,1747572912,13896.59689801999,139.58891613000014,53040.03621264001 2025-05-18,12:55:14.000,138,11115292,113005,0,1747572913,13896.832668869996,139.63826004000293,53040.05018688 2025-05-18,12:55:15.000,138,11115265,112805,0,1747572914,13897.088648650002,139.75809524999931,53040.064161120004 2025-05-18,12:55:16.000,138,11115254,112725,0,1747572915,13897.270529019988,139.8074391600021,53040.14800656 2025-05-18,12:55:17.000,138,11115273,112925,0,1747572916,13897.351364739989,139.81448829000146,53040.21787776 2025-05-18,12:55:18.000,138,11115328,112885,0,1747572917,13897.310946879988,139.80039003000275,53040.29473608001 2025-05-18,12:55:19.000,138,11115331,112805,0,1747572918,13897.324419499993,139.7439969900006,53040.32967168 2025-05-18,12:55:20.000,138,11115365,112845,0,1747572919,13897.263792709993,139.61006351999822,53040.32967168 2025-05-18,12:55:21.000,138,11115296,112605,0,1747572920,13897.149275440002,139.4620317900044,53040.32967168 2025-05-18,12:55:22.000,138,11115291,112885,0,1747572921,13896.994340309997,139.2999018000046,53040.34364592001 2025-05-18,12:55:23.000,138,11115317,112725,0,1747572922,13896.866350420001,139.15891920000286,53040.32967168 2025-05-18,12:55:24.000,138,11115352,112765,0,1747572923,13896.691206359996,139.0672805100039,53040.399542880004 2025-05-18,12:55:25.000,138,11115294,112805,0,1747572924,13896.610370639995,139.01793660000112,53040.399542880004 2025-05-18,12:55:26.000,138,11115337,112925,0,1747572925,13896.59689801999,138.88400312999875,53040.45543984 2025-05-18,12:55:27.000,138,11115353,112965,0,1747572926,13896.549743849995,138.757118790003,53040.420504240006 2025-05-18,12:55:28.000,138,11115326,112765,0,1747572927,13896.529534919995,138.70072575000086,53040.469414080006 2025-05-18,12:55:29.000,138,11115322,113045,0,1747572928,13896.52279861,138.6443327099987,53040.49037544001 2025-05-18,12:55:30.000,138,11115349,112885,0,1747572929,13896.53627122999,138.6090870600019,53040.56024664001 2025-05-18,12:55:31.000,138,11115303,112845,0,1747572930,13896.549743849995,138.5949888000032,53040.59518224 2025-05-18,12:55:32.000,138,11115259,112525,0,1747572931,13896.53627122999,138.56679227999848,53040.58120800001 2025-05-18,12:55:33.000,138,11115306,112925,0,1747572932,13896.590161709995,138.60203793000255,53040.686014800005 2025-05-18,12:55:34.000,138,11115293,112805,0,1747572933,13896.62384326,138.58793967000383,53040.67902768001 2025-05-18,12:55:35.000,138,11115287,112925,0,1747572934,13896.62384326,138.56679227999848,53040.76986024 2025-05-18,12:55:36.000,138,11115319,113005,0,1747572935,13896.549743849995,138.53154663000169,53040.76986024 2025-05-18,12:55:37.000,138,11115300,112765,0,1747572936,13896.51606229999,138.41171141999803,53040.81877008 2025-05-18,12:55:38.000,138,11115295,112645,0,1747572937,13896.37459978999,138.29187621000165,53040.81877008 2025-05-18,12:55:39.000,138,11115293,113085,0,1747572938,13896.280291449999,138.14384448000055,53040.91658976001 2025-05-18,12:55:40.000,138,11115327,112925,0,1747572939,13896.172510489989,137.9253214499986,53040.90960264 2025-05-18,12:55:41.000,138,11115259,112925,0,1747572940,13896.037784289998,137.7067984200039,53040.902615520004 2025-05-18,12:55:42.000,138,11115271,112845,0,1747572941,13895.990630120003,137.47417713000323,53040.93755112 2025-05-18,12:55:43.000,138,11115276,112725,0,1747572942,13895.950212260002,137.27680148999934,53040.88165416 2025-05-18,12:55:44.000,138,11115338,112805,0,1747572943,13895.930003330002,137.07942585000274,53040.902615520004 2025-05-18,12:55:45.000,138,11115323,112765,0,1747572944,13895.916530709997,136.88205020999885,53040.82575720001 2025-05-18,12:55:46.000,138,11115310,112685,0,1747572945,13895.950212260002,136.71287108999968,53040.84671856001 2025-05-18,12:55:47.000,138,11115331,112805,0,1747572946,13896.037784289998,136.55074109999987,53040.853705680005 2025-05-18,12:55:48.000,138,11115322,112885,0,1747572947,13896.118620009998,136.42385676000413,53040.853705680005 2025-05-18,12:55:49.000,138,11115276,113085,0,1747572948,13896.233137279989,136.38861111000006,53040.82575720001 2025-05-18,12:55:50.000,138,11115285,113045,0,1747572949,13896.428490269995,136.3815619800007,53040.81877008 2025-05-18,12:55:51.000,138,11115326,112805,0,1747572950,13896.670997429996,136.39566023999942,53040.84671856001 2025-05-18,12:55:52.000,138,11115280,113165,0,1747572951,13896.967395070002,136.35336546000326,53040.7908216 2025-05-18,12:55:53.000,138,11115295,113125,0,1747572952,13897.277265329998,136.33926720000454,53040.76986024 2025-05-18,12:55:54.000,138,11115323,113005,0,1747572953,13897.57366296999,136.31107067999983,53040.77684736001 2025-05-18,12:55:55.000,138,11115261,113125,0,1747572954,13897.85658798999,136.25467763999768,53040.79780872001 2025-05-18,12:55:56.000,138,11115335,113125,0,1747572955,13898.031732049996,136.0854985199985,53040.83274432 2025-05-18,12:55:57.000,138,11115300,113005,0,1747572956,13898.294448139997,135.8881228800019,53040.88165416 2025-05-18,12:55:58.000,138,11115294,112605,0,1747572957,13898.536955299998,135.71189463000337,53040.91658976001 2025-05-18,12:55:59.000,138,11115377,112605,0,1747572958,13898.678417809999,135.53566638000484,53041.0004352 2025-05-18,12:56:00.000,138,11115254,113045,0,1747572959,13898.79293507999,135.33829074000096,53041.06331928001 2025-05-18,12:56:01.000,138,11115279,112965,0,1747572960,13898.846825559995,135.14091510000435,53041.091267760006 2025-05-18,12:56:02.000,138,11115349,112885,0,1747572961,13898.91418865999,134.95763771999918,53041.140177600006 2025-05-18,12:56:03.000,138,11115341,113205,0,1747572962,13898.88050711,134.80255685999873,53041.16113896001 2025-05-18,12:56:04.000,138,11115291,112965,0,1747572963,13898.846825559995,134.59813209000276,53041.1751132 2025-05-18,12:56:05.000,138,11115313,112925,0,1747572964,13898.745780909994,134.47124774999975,53041.189087440005 2025-05-18,12:56:06.000,138,11115309,112885,0,1747572965,13898.69189042999,134.28797037000186,53041.286907120004 2025-05-18,12:56:07.000,138,11115301,112965,0,1747572966,13898.631263639989,134.1328895100014,53041.27293288 2025-05-18,12:56:08.000,138,11115274,112885,0,1747572967,13898.510010059988,133.97780865000095,53041.23101016001 2025-05-18,12:56:09.000,138,11115334,112725,0,1747572968,13898.368547550002,133.759285619999,53041.26594576 2025-05-18,12:56:10.000,138,11115285,112845,0,1747572969,13898.260766589992,133.49141868000152,53041.27293288 2025-05-18,12:56:11.000,138,11115264,112725,0,1747572970,13898.179930869992,133.2799447799989,53041.2449844 2025-05-18,12:56:12.000,138,11115267,112725,0,1747572971,13898.119304079992,133.04732348999823,53041.21004880001 2025-05-18,12:56:13.000,138,11115306,112765,0,1747572972,13898.166458250002,132.80060393999884,53041.20306168 2025-05-18,12:56:14.000,138,11115311,113125,0,1747572973,13898.166458250002,132.63847394999902,53041.237997280004 2025-05-18,12:56:15.000,138,11115348,112965,0,1747572974,13898.105831460001,132.44109831000242,53041.19607456 2025-05-18,12:56:16.000,138,11115325,112965,0,1747572975,13898.004786810001,132.23667353999917,53041.11222912001 2025-05-18,12:56:17.000,138,11115253,113005,0,1747572976,13897.88353323,132.10274007000407,53041.091267760006 2025-05-18,12:56:18.000,138,11115314,113045,0,1747572977,13897.71512547999,131.89831530000083,53041.04235792001 2025-05-18,12:56:19.000,138,11115276,113045,0,1747572978,13897.53998142,131.67979226999887,53041.04235792001 2025-05-18,12:56:20.000,138,11115342,112685,0,1747572979,13897.324419499993,131.4260235900001,53041.00742232 2025-05-18,12:56:21.000,138,11115256,113005,0,1747572980,13897.102121269992,131.10881273999985,53040.902615520004 2025-05-18,12:56:22.000,138,11115281,112965,0,1747572981,13896.812459939996,130.74225798000407,53040.90960264 2025-05-18,12:56:23.000,138,11115348,112885,0,1747572982,13896.529534919995,130.4109488699978,53040.87466704001 2025-05-18,12:56:24.000,138,11115253,112765,0,1747572983,13896.078202149998,130.04439411000203,53040.7209504 2025-05-18,12:56:25.000,138,11115352,112805,0,1747572984,13895.721177719992,129.66374109000026,53040.63011784001 2025-05-18,12:56:26.000,138,11115331,112965,0,1747572985,13895.3035265,129.29718633000448,53040.56024664001 2025-05-18,12:56:27.000,138,11115254,112765,0,1747572986,13894.953238379989,128.86718939999992,53040.448452720004 2025-05-18,12:56:28.000,138,11115303,113085,0,1747572987,13894.602950259992,128.48653637999814,53040.399542880004 2025-05-18,12:56:29.000,138,11115316,112765,0,1747572988,13894.340234169991,128.09178509999765,53040.2667876 2025-05-18,12:56:30.000,138,11115287,112845,0,1747572989,13894.131408559995,127.78867251000338,53040.14101944 2025-05-18,12:56:31.000,138,11115279,112965,0,1747572990,13893.96300081,127.48555992000183,53040.00826416001 2025-05-18,12:56:32.000,138,11115313,112925,0,1747572991,13893.882165089999,127.28113514999859,53039.87550888 2025-05-18,12:56:33.000,138,11115357,112965,0,1747572992,13893.821538299999,127.04851385999791,53039.84057328001 2025-05-18,12:56:34.000,138,11115300,112925,0,1747572993,13893.619448999998,126.9004821300041,53039.70083088001 2025-05-18,12:56:35.000,138,11115345,113165,0,1747572994,13893.477986489997,126.72425387999829,53039.582049840006 2025-05-18,12:56:36.000,138,11115308,112605,0,1747572995,13893.161379919991,126.51982911000232,53039.54711424 2025-05-18,12:56:37.000,138,11115346,112685,0,1747572996,13892.83803703999,126.26606043000356,53039.414358960006 2025-05-18,12:56:38.000,138,11115359,112885,0,1747572997,13892.420385819998,125.99114435999945,53039.31653928001 2025-05-18,12:56:39.000,138,11115320,112765,0,1747572998,13891.88821733,125.64573699000175,53039.16282264 2025-05-18,12:56:40.000,138,11115326,112965,0,1747572999,13891.43688455999,125.30032962000405,53039.05102872001 2025-05-18,12:56:41.000,138,11115330,113205,0,1747573000,13890.931661310002,125.03951180999866,53038.91827344 2025-05-18,12:56:42.000,138,11115380,112965,0,1747573001,13890.433174369995,124.74344835000375,53038.85538936 2025-05-18,12:56:43.000,138,11115298,113005,0,1747573002,13889.954896359988,124.53197445000114,53038.70865984 2025-05-18,12:56:44.000,138,11115252,112845,0,1747573003,13889.517036209996,124.36279533000197,53038.63878864 2025-05-18,12:56:45.000,138,11115373,112845,0,1747573004,13889.06570344,124.14427230000001,53038.49205912 2025-05-18,12:56:46.000,138,11115329,112765,0,1747573005,13888.573952810002,123.9821423100002,53038.31738112 2025-05-18,12:56:47.000,138,11115329,112965,0,1747573006,13888.115883729995,123.84115970999846,53038.18462584 2025-05-18,12:56:48.000,138,11115348,112525,0,1747573007,13887.590451549993,123.65083320000122,53038.04488344001 2025-05-18,12:56:49.000,138,11115323,112965,0,1747573008,13887.065019369991,123.4887032100014,53037.86321832 2025-05-18,12:56:50.000,138,11115336,113085,0,1747573009,13886.566532429999,123.28427843999816,53037.73046304001 2025-05-18,12:56:51.000,138,11115321,112965,0,1747573010,13886.128672279992,123.06575541000348,53037.61168200001 2025-05-18,12:56:52.000,138,11115298,112925,0,1747573011,13885.71102106,122.86133064000023,53037.430016880004 2025-05-18,12:56:53.000,138,11115313,113085,0,1747573012,13885.327051389999,122.67805326000234,53037.30424872001 2025-05-18,12:56:54.000,138,11115280,112965,0,1747573013,13884.842037069997,122.50887414000317,53037.18546768001 2025-05-18,12:56:55.000,138,11115280,112645,0,1747573014,13884.44459477999,122.40313718999823,53036.996815440005 2025-05-18,12:56:56.000,138,11115325,112765,0,1747573015,13884.053888799994,122.21281068000098,53036.8430988 2025-05-18,12:56:57.000,138,11115350,112845,0,1747573016,13883.669919129992,122.07887720999861,53036.738292 2025-05-18,12:56:58.000,138,11115292,113085,0,1747573017,13883.25226791,122.00838590999774,53036.55662688001 2025-05-18,12:56:59.000,138,11115292,112765,0,1747573018,13882.841352999989,121.95199287000287,53036.4238716 2025-05-18,12:57:00.000,138,11115344,112805,0,1747573019,13882.423701779997,121.9167472199988,53036.29111632 2025-05-18,12:57:01.000,138,11115279,112805,0,1747573020,13882.02625948999,121.85330505000456,53036.13041256001 2025-05-18,12:57:02.000,138,11115290,113125,0,1747573021,13881.588399339998,121.77576462000434,53036.039580000004 2025-05-18,12:57:03.000,138,11115316,112805,0,1747573022,13881.170748119992,121.71232245000283,53035.892850480006 2025-05-18,12:57:04.000,138,11115290,112925,0,1747573023,13880.73288797,121.64888028000132,53035.7600952 2025-05-18,12:57:05.000,138,11115345,113005,0,1747573024,13880.254609959993,121.65592941000068,53035.690224 2025-05-18,12:57:06.000,138,11115355,113045,0,1747573025,13879.73591409,121.59248723999917,53035.57843008001 2025-05-18,12:57:07.000,138,11115313,113205,0,1747573026,13879.122909879989,121.60658549999789,53035.42471344 2025-05-18,12:57:08.000,138,11115283,113125,0,1747573027,13878.482960429996,121.54314333000366,53035.319906640005 2025-05-18,12:57:09.000,138,11115340,113005,0,1747573028,13877.816065739993,121.46560290000343,53035.17317712001 2025-05-18,12:57:10.000,138,11115295,112925,0,1747573029,13877.122225809995,121.38101334000385,53035.0613832 2025-05-18,12:57:11.000,138,11115305,112685,0,1747573030,13876.361022780002,121.3246203000017,53034.90766656001 2025-05-18,12:57:12.000,138,11115314,113005,0,1747573031,13875.680655469994,121.25412900000083,53034.73997568001 2025-05-18,12:57:13.000,138,11115260,112685,0,1747573032,13875.067651259997,121.20478508999804,53034.600233280005 2025-05-18,12:57:14.000,138,11115302,113045,0,1747573033,13874.400756569994,121.10609726999974,53034.35568408001 2025-05-18,12:57:15.000,138,11115380,112765,0,1747573034,13873.888797009997,121.00740945000143,53034.27183864 2025-05-18,12:57:16.000,138,11115318,112885,0,1747573035,13873.343155899995,120.97216380000464,53034.097160640005 2025-05-18,12:57:17.000,138,11115268,112605,0,1747573036,13872.965922539988,120.9298690200012,53033.93645688 2025-05-18,12:57:18.000,138,11115289,113125,0,1747573037,13872.649315969997,120.93691815000057,53033.77575312 2025-05-18,12:57:19.000,138,11115319,112925,0,1747573038,13872.406808809996,121.04265509999823,53033.53120392 2025-05-18,12:57:20.000,138,11115294,112885,0,1747573039,13872.204719509995,121.19773595999868,53033.39844864001 2025-05-18,12:57:21.000,138,11115294,113005,0,1747573040,13872.04978437999,121.3246203000017,53033.18184792001 2025-05-18,12:57:22.000,138,11115308,113165,0,1747573041,13871.921794489994,121.5360942000043,53033.11197672001 2025-05-18,12:57:23.000,138,11115264,112965,0,1747573042,13871.814013529998,121.72642071000155,53032.95127296 2025-05-18,12:57:24.000,138,11115290,112925,0,1747573043,13871.652342089998,121.9167472199988,53032.853453280004 2025-05-18,12:57:25.000,138,11115255,112965,0,1747573044,13871.564770060002,122.04363156000181,53032.72768512001 2025-05-18,12:57:26.000,138,11115303,113045,0,1747573045,13871.436780169992,122.19166329000291,53032.66480104 2025-05-18,12:57:27.000,138,11115301,112925,0,1747573046,13871.275108729991,122.339695020004,53032.51108440001 2025-05-18,12:57:28.000,138,11115326,112845,0,1747573047,13870.99892002,122.42428458000359,53032.420251840005 2025-05-18,12:57:29.000,138,11115292,112885,0,1747573048,13870.689049759989,122.49477588000445,53032.36435488001 2025-05-18,12:57:30.000,138,11115331,113005,0,1747573049,13870.345497950002,122.52297240000189,53032.24557384001 2025-05-18,12:57:31.000,138,11115314,113085,0,1747573050,13870.028891379996,122.51592327000253,53032.22461248001 2025-05-18,12:57:32.000,138,11115256,112885,0,1747573051,13869.67860326,122.53707066000061,53032.133779920005 2025-05-18,12:57:33.000,138,11115309,112885,0,1747573052,13869.355260379998,122.53002153000125,53032.05692160001 2025-05-18,12:57:34.000,138,11115252,112765,0,1747573053,13869.025181190002,122.55821804999869,53031.9521148 2025-05-18,12:57:35.000,138,11115311,113045,0,1747573054,13868.7624651,122.6216602200002,53031.81935952001 2025-05-18,12:57:36.000,138,11115279,112885,0,1747573055,13868.49974901,122.6216602200002,53031.67263000001 2025-05-18,12:57:37.000,138,11115362,112925,0,1747573056,13868.243769229994,122.64280760999827,53031.58878456 2025-05-18,12:57:38.000,138,11115279,112885,0,1747573057,13868.014734689998,122.64280760999827,53031.48397776001 2025-05-18,12:57:39.000,138,11115293,112765,0,1747573058,13867.859799559992,122.62870934999955,53031.344235360004 2025-05-18,12:57:40.000,138,11115280,113205,0,1747573059,13867.758754909992,122.67805326000234,53031.28833840001 2025-05-18,12:57:41.000,138,11115338,112845,0,1747573060,13867.704864430001,122.78379021,53031.1835316 2025-05-18,12:57:42.000,138,11115266,113085,0,1747573061,13867.812645389997,122.91772368000238,53031.05776344 2025-05-18,12:57:43.000,138,11115271,113005,0,1747573062,13867.967580520002,123.15034497000306,53030.95295664001 2025-05-18,12:57:44.000,138,11115340,112885,0,1747573063,13868.162933509993,123.35476973999903,53030.841162720004 2025-05-18,12:57:45.000,138,11115271,112965,0,1747573064,13868.317868639999,123.57329277000099,53030.77827864 2025-05-18,12:57:46.000,138,11115296,112845,0,1747573065,13868.39870436,123.79181580000295,53030.673471840004 2025-05-18,12:57:47.000,138,11115311,112965,0,1747573066,13868.39196804999,123.97509318000084,53030.5896264 2025-05-18,12:57:48.000,138,11115267,112925,0,1747573067,13868.45259483999,124.1301740400013,53030.505780960004 2025-05-18,12:57:49.000,138,11115273,112885,0,1747573068,13868.378495429999,124.31345141999918,53030.456871120005 2025-05-18,12:57:50.000,138,11115339,113165,0,1747573069,13868.297659709999,124.39099184999941,53030.46385824 2025-05-18,12:57:51.000,138,11115320,112765,0,1747573070,13868.183142439993,124.51082706000307,53030.407961280005 2025-05-18,12:57:52.000,138,11115263,113165,0,1747573071,13868.068625169988,124.63066226999945,53030.30315448001 2025-05-18,12:57:53.000,138,11115346,113005,0,1747573072,13867.913690039997,124.70820269999967,53030.22629616 2025-05-18,12:57:54.000,138,11115300,113005,0,1747573073,13867.880008489992,124.83508704000269,53030.18437344001 2025-05-18,12:57:55.000,138,11115278,112765,0,1747573074,13867.772227529997,124.96197137999843,53030.100528 2025-05-18,12:57:56.000,138,11115307,112885,0,1747573075,13867.698128119991,125.18754353999975,53030.05860528 2025-05-18,12:57:57.000,138,11115271,112925,0,1747573076,13867.677919189991,125.34967352999956,53029.98174696 2025-05-18,12:57:58.000,138,11115265,112925,0,1747573077,13867.677919189991,125.53295091000473,53029.94681136001 2025-05-18,12:57:59.000,138,11115297,112805,0,1747573078,13867.704864430001,125.73032655000134,53029.89790152001 2025-05-18,12:58:00.000,138,11115260,113045,0,1747573079,13867.731809669996,125.90655479999987,53029.82803032001 2025-05-18,12:58:01.000,138,11115260,112925,0,1747573080,13867.738545979992,126.08983217999776,53029.76514624 2025-05-18,12:58:02.000,138,11115250,112845,0,1747573081,13867.900217419992,126.28015869000228,53029.70924928001 2025-05-18,12:58:03.000,138,11115258,112885,0,1747573082,13867.967580520002,126.5057308500036,53029.7162364 2025-05-18,12:58:04.000,138,11115300,112925,0,1747573083,13868.061888859993,126.75949953000236,53029.737197760005 2025-05-18,12:58:05.000,138,11115269,113365,0,1747573084,13868.109043029988,126.9498260399996,53029.69527504 2025-05-18,12:58:06.000,138,11115267,113045,0,1747573085,13868.203351369993,127.0978577700007,53029.62540384 2025-05-18,12:58:07.000,138,11115268,113165,0,1747573086,13868.216823989998,127.3093316700033,53029.61142960001 2025-05-18,12:58:08.000,138,11115273,112925,0,1747573087,13868.250505539989,127.4432651399984,53029.56251976001 2025-05-18,12:58:09.000,138,11115296,112965,0,1747573088,13868.230296609989,127.54900209000334,53029.55553264 2025-05-18,12:58:10.000,138,11115340,112805,0,1747573089,13868.142724579993,127.654739040001,53029.52758416 2025-05-18,12:58:11.000,138,11115284,113245,0,1747573090,13868.014734689998,127.8027707700021,53029.47867432 2025-05-18,12:58:12.000,138,11115300,113405,0,1747573091,13867.920426349992,127.95080250000319,53029.42976448 2025-05-18,12:58:13.000,138,11115359,112885,0,1747573092,13867.826118010002,128.12703075000172,53029.401816000005 2025-05-18,12:58:14.000,138,11115280,112885,0,1747573093,13867.785700150002,128.2609642200041,53029.31797056 2025-05-18,12:58:15.000,138,11115271,112605,0,1747573094,13867.785700150002,128.43719247000263,53029.303996320006 2025-05-18,12:58:16.000,138,11115277,112885,0,1747573095,13867.731809669996,128.64866636999795,53029.2620736 2025-05-18,12:58:17.000,138,11115343,112965,0,1747573096,13867.792436459997,128.8178454900044,53029.164253920004 2025-05-18,12:58:18.000,138,11115273,112845,0,1747573097,13867.913690039997,128.98702461000357,53029.185215280006 2025-05-18,12:58:19.000,138,11115319,112805,0,1747573098,13868.068625169988,129.2266950300036,53029.15027968 2025-05-18,12:58:20.000,138,11115354,112725,0,1747573099,13868.243769229994,129.42407067000022,53029.14329256 2025-05-18,12:58:21.000,138,11115258,112965,0,1747573100,13868.506485319995,129.64259370000218,53029.07342136 2025-05-18,12:58:22.000,138,11115342,112765,0,1747573101,13868.829828199996,129.9034115100003,53029.07342136 2025-05-18,12:58:23.000,138,11115300,112965,0,1747573102,13869.166643700002,130.17127844999777,53029.03848576001 2025-05-18,12:58:24.000,138,11115264,112925,0,1747573103,13869.503459199994,130.44619452000188,53029.05246 2025-05-18,12:58:25.000,138,11115287,112965,0,1747573104,13869.79985684,130.7563562400028,53029.08739560001 2025-05-18,12:58:26.000,138,11115347,112765,0,1747573105,13870.008682449996,131.03127230999962,53029.08739560001 2025-05-18,12:58:27.000,138,11115292,113125,0,1747573106,13870.190562819997,131.28504098999838,53029.04547288 2025-05-18,12:58:28.000,138,11115274,112605,0,1747573107,13870.325289020002,131.58815357999993,53029.05944712001 2025-05-18,12:58:29.000,138,11115290,112765,0,1747573108,13870.426333670002,131.8066766100019,53029.14329256 2025-05-18,12:58:30.000,138,11115323,112725,0,1747573109,13870.527378319988,131.98290486000042,53029.136305440006 2025-05-18,12:58:31.000,138,11115258,112765,0,1747573110,13870.641895589994,132.18732963000366,53029.164253920004 2025-05-18,12:58:32.000,138,11115287,112965,0,1747573111,13870.763149169994,132.37060701000155,53029.19918952 2025-05-18,12:58:33.000,138,11115335,112765,0,1747573112,13870.864193819994,132.5891300400035,53029.22713800001 2025-05-18,12:58:34.000,138,11115245,113285,0,1747573113,13870.884402749994,132.75126003000332,53029.17124104 2025-05-18,12:58:35.000,138,11115333,113045,0,1747573114,13871.01239263999,132.90634089000378,53029.22713800001 2025-05-18,12:58:36.000,138,11115306,112885,0,1747573115,13871.106700979995,133.13191304999782,53029.2620736 2025-05-18,12:58:37.000,138,11115265,112965,0,1747573116,13871.288581349996,133.3645343399985,53029.21316376 2025-05-18,12:58:38.000,138,11115318,112965,0,1747573117,13871.450252789997,133.58305737000046,53029.1922024 2025-05-18,12:58:39.000,138,11115332,112885,0,1747573118,13871.598451609992,133.83682604999922,53029.22015088 2025-05-18,12:58:40.000,138,11115259,112885,0,1747573119,13871.881376629994,134.0342016900031,53029.24111224 2025-05-18,12:58:41.000,138,11115273,112925,0,1747573120,13872.13062009999,134.23862645999907,53029.25508648001 2025-05-18,12:58:42.000,138,11115345,112845,0,1747573121,13872.33270939999,134.40780557999824,53029.29002208 2025-05-18,12:58:43.000,138,11115333,112605,0,1747573122,13872.595425489992,134.56993556999805,53029.283034960004 2025-05-18,12:58:44.000,138,11115342,112685,0,1747573123,13872.743624310002,134.69681991000107,53029.303996320006 2025-05-18,12:58:45.000,138,11115289,112965,0,1747573124,13873.073703499998,134.88714641999832,53029.35989328 2025-05-18,12:58:46.000,138,11115360,113125,0,1747573125,13873.29600173,135.07042380000348,53029.35989328 2025-05-18,12:58:47.000,138,11115275,112845,0,1747573126,13873.57892675,135.2325537900033,53029.39482888001 2025-05-18,12:58:48.000,138,11115273,112845,0,1747573127,13873.794488669992,135.40173291000247,53029.42277736001 2025-05-18,12:58:49.000,138,11115287,112965,0,1747573128,13873.983105350002,135.54976464000356,53029.42976448 2025-05-18,12:58:50.000,138,11115276,112725,0,1747573129,13874.131304169998,135.65550159000122,53029.52758416 2025-05-18,12:58:51.000,138,11115271,112845,0,1747573130,13874.292975609998,135.74714028000017,53029.59745536 2025-05-18,12:58:52.000,138,11115342,112885,0,1747573131,13874.380547639994,135.80353332000232,53029.59745536 2025-05-18,12:58:53.000,138,11115302,112805,0,1747573132,13874.46811966999,135.86697549000382,53029.63239096001 2025-05-18,12:58:54.000,138,11115301,112965,0,1747573133,13874.49506491,135.8881228800019,53029.68130080001 2025-05-18,12:58:55.000,138,11115306,112805,0,1747573134,13874.643263729995,135.8881228800019,53029.72322352 2025-05-18,12:58:56.000,138,11115297,112765,0,1747573135,13874.77798993,135.85992636000447,53029.84200456 2025-05-18,12:58:57.000,138,11115264,112965,0,1747573136,13874.993551849991,135.8387789699991,53029.84899168001 2025-05-18,12:58:58.000,138,11115366,113005,0,1747573137,13875.296685799993,135.81763158000103,53029.86995304 2025-05-18,12:58:59.000,138,11115346,112765,0,1747573138,13875.64697391999,135.87402462000318,53029.94681136001 2025-05-18,12:59:00.000,138,11115311,113125,0,1747573139,13875.983789419995,135.94451592000405,53030.002708320004 2025-05-18,12:59:01.000,138,11115299,113045,0,1747573140,13876.387968019997,135.97976157000085,53030.0306568 2025-05-18,12:59:02.000,138,11115269,112805,0,1747573141,13876.744992449989,136.11369504000322,53030.100528 2025-05-18,12:59:03.000,138,11115307,113205,0,1747573142,13877.09528057,136.27582503000303,53030.121489360004 2025-05-18,12:59:04.000,138,11115290,112765,0,1747573143,13877.324315109996,136.45205328000156,53030.28219312001 2025-05-18,12:59:05.000,138,11115315,112765,0,1747573144,13877.667866919997,136.6917237000016,53030.33110296001 2025-05-18,12:59:06.000,138,11115335,112765,0,1747573145,13877.836274669993,136.93139412000164,53030.359051440006 2025-05-18,12:59:07.000,138,11115315,113085,0,1747573146,13878.11246338,137.11467149999953,53030.44988400001 2025-05-18,12:59:08.000,138,11115295,112805,0,1747573147,13878.16635385999,137.3331945300015,53030.505780960004 2025-05-18,12:59:09.000,138,11115363,112685,0,1747573148,13878.321288989995,137.5940123399996,53030.61757488001 2025-05-18,12:59:10.000,138,11115343,113085,0,1747573149,13878.523378289996,137.87597754000308,53030.70840744 2025-05-18,12:59:11.000,138,11115317,112925,0,1747573150,13878.752412829992,138.09450056999776,53030.7293688 2025-05-18,12:59:12.000,138,11115332,112885,0,1747573151,13878.994919989993,138.40466228999867,53030.862124080006 2025-05-18,12:59:13.000,138,11115359,112725,0,1747573152,13879.318262869994,138.6090870600019,53030.92500816 2025-05-18,12:59:14.000,138,11115248,112925,0,1747573153,13879.64834205999,138.8769539999994,53030.97391800001 2025-05-18,12:59:15.000,138,11115269,112765,0,1747573154,13880.045784349997,139.088427900002,53031.12064752001 2025-05-18,12:59:16.000,138,11115295,112805,0,1747573155,13880.510589739999,139.29285266999796,53031.20449296 2025-05-18,12:59:17.000,138,11115258,112885,0,1747573156,13880.928240959991,139.546621350004,53031.30929976001 2025-05-18,12:59:18.000,138,11115372,113125,0,1747573157,13881.345892179997,139.77219350999803,53031.44205504 2025-05-18,12:59:19.000,138,11115284,112885,0,1747573158,13881.709652919999,139.94842176000384,53031.581797440005 2025-05-18,12:59:20.000,138,11115333,112965,0,1747573159,13882.10709520999,140.1528465299998,53031.67263000001 2025-05-18,12:59:21.000,138,11115342,112765,0,1747573160,13882.403492849997,140.23038696000003,53031.79141104001 2025-05-18,12:59:22.000,138,11115314,113005,0,1747573161,13882.753780969993,140.32202564999898,53031.99403752 2025-05-18,12:59:23.000,138,11115262,112845,0,1747573162,13882.98955182,140.44186086000263,53032.035960240006 2025-05-18,12:59:24.000,138,11115276,112965,0,1747573163,13883.21185005,140.6110399800018,53032.1617284 2025-05-18,12:59:25.000,138,11115310,112885,0,1747573164,13883.366785179991,140.74497345000418,53032.24557384001 2025-05-18,12:59:26.000,138,11115242,112805,0,1747573165,13883.589083409992,140.9212017000027,53032.39929048 2025-05-18,12:59:27.000,138,11115270,113285,0,1747573166,13883.919162599988,141.16087212000275,53032.4761488 2025-05-18,12:59:28.000,138,11115347,112845,0,1747573167,13884.30986858,141.42873906000023,53032.58095560001 2025-05-18,12:59:29.000,138,11115324,112885,0,1747573168,13884.747728729992,141.67545860999962,53032.69973664001 2025-05-18,12:59:30.000,138,11115320,113005,0,1747573169,13885.279897219989,141.91512902999966,53032.804543440005 2025-05-18,12:59:31.000,138,11115357,112845,0,1747573170,13885.778384159996,142.12660293000226,53032.874414640006 2025-05-18,12:59:32.000,138,11115324,112885,0,1747573171,13886.357706819988,142.38037161000102,53033.021144160004 2025-05-18,12:59:33.000,138,11115343,112605,0,1747573172,13887.085228299991,142.64118941999914,53033.19582216 2025-05-18,12:59:34.000,138,11115229,112765,0,1747573173,13887.806013469999,142.93725288000132,53033.34255168 2025-05-18,12:59:35.000,138,11115259,113085,0,1747573174,13888.560480189997,143.2051198199988,53033.46133272 2025-05-18,12:59:36.000,138,11115302,112885,0,1747573175,13889.314946909995,143.49413415000163,53033.63601072001 2025-05-18,12:59:37.000,138,11115330,112925,0,1747573176,13890.015523149988,143.79019761000382,53033.80370160001 2025-05-18,12:59:38.000,138,11115300,112885,0,1747573177,13890.702626769991,144.06511368000065,53034.04126368001 2025-05-18,12:59:40.000,138,11115301,112885,0,1747573179,13892.070097700001,144.58674930000416,53034.467478 2025-05-18,12:59:41.000,138,11115335,112965,0,1747573180,13892.68310191,144.77002668000205,53034.71202720001 2025-05-18,12:59:42.000,138,11115328,113165,0,1747573181,13893.201797779991,144.90396015000442,53034.97753776001 2025-05-18,12:59:43.000,138,11115311,112525,0,1747573182,13893.572294829988,144.98150058000465,53035.166189999996 2025-05-18,12:59:44.000,138,11115371,112965,0,1747573183,13893.95626449999,145.03084449000016,53035.46663616 2025-05-18,12:59:45.000,138,11115321,112845,0,1747573184,13894.21898058999,145.04494274999888,53035.669262639996 2025-05-18,12:59:46.000,138,11115345,113085,0,1747573185,13894.481696679992,145.03789361999952,53035.871889120004 2025-05-18,12:59:47.000,138,11115301,112805,0,1747573186,13894.677049669997,145.05904101000488,53036.03259288001 2025-05-18,12:59:48.000,138,11115353,112885,0,1747573187,13894.892611589989,145.10133579000103,53036.24919360001 2025-05-18,12:59:49.000,138,11115293,113085,0,1747573188,13895.13511874999,145.18592535000062,53036.45182008 2025-05-18,12:59:50.000,138,11115350,112965,0,1747573189,13895.34394436,145.319858820003,53036.60553672001 2025-05-18,12:59:51.000,138,11115318,112845,0,1747573190,13895.606660450001,145.4819888100028,53036.738292 2025-05-18,12:59:52.000,138,11115306,112965,0,1747573191,13895.943475949993,145.70756097000412,53036.926944240004 2025-05-18,12:59:53.000,138,11115316,112565,0,1747573192,13896.367863479994,145.9119857400001,53037.1225836 2025-05-18,12:59:54.000,138,11115317,113005,0,1747573193,13896.859614109992,146.10231225000462,53037.262326000004 2025-05-18,12:59:55.000,138,11115362,113045,0,1747573194,13897.405255219994,146.27854050000315,53037.41604264 2025-05-18,12:59:56.000,138,11115318,113125,0,1747573195,13897.971105259996,146.3701791900021,53037.618669120006 2025-05-18,12:59:57.000,138,11115363,112965,0,1747573196,13898.435910649998,146.36313006000273,53037.80732136001 2025-05-18,12:59:58.000,138,11115299,112925,0,1747573197,13898.907452349995,146.42657223000424,53037.961038 2025-05-18,12:59:59.000,138,11115343,113085,0,1747573198,13899.311630949996,146.51116179000383,53038.16366448001 2025-05-18,13:00:00.000,138,11115353,113125,0,1747573199,13899.675391689998,146.63804612999957,53038.32436824 2025-05-18,13:00:01.000,138,11115364,112925,0,1747573200,13900.086306599995,146.79312699000002,53038.56891744001 2025-05-18,13:00:02.000,138,11115352,112765,0,1747573201,13900.389440549996,146.89181480999832,53038.771543920004 2025-05-18,13:00:03.000,138,11115358,112685,0,1747573202,13900.753201289997,147.03279741000006,53039.02308024 2025-05-18,13:00:04.000,138,11115347,113045,0,1747573203,13901.042862619994,147.0891904500022,53039.274616560004 2025-05-18,13:00:05.000,138,11115306,112765,0,1747573204,13901.44030491,147.19492739999987,53039.4283332 2025-05-18,13:00:06.000,138,11115367,113085,0,1747573205,13901.756911479992,147.18082914000115,53039.61698544 2025-05-18,13:00:07.000,138,11115275,113165,0,1747573206,13902.154353769998,147.16673088000243,53039.8126248 2025-05-18,13:00:08.000,138,11115357,112885,0,1747573207,13902.55179605999,147.0750921900035,53039.98730280001 2025-05-18,13:00:09.000,138,11115301,112805,0,1747573208,13902.996392519992,146.9623061099992,53040.18992928 2025-05-18,13:00:10.000,138,11115343,112965,0,1747573209,13903.339944329993,146.85656916000153,53040.43447848 2025-05-18,13:00:11.000,138,11115282,113045,0,1747573210,13903.703705069995,146.72263568999915,53040.60216936 2025-05-18,13:00:12.000,138,11115338,112925,0,1747573211,13903.993366399991,146.54640744000062,53040.783834480004 2025-05-18,13:00:13.000,138,11115264,112885,0,1747573212,13904.195455699992,146.349031800004,53040.930564 2025-05-18,13:00:14.000,138,11115239,112605,0,1747573213,13904.343654520002,146.1869018100042,53041.18210032001 2025-05-18,13:00:15.000,138,11115366,112805,0,1747573214,13904.586161679988,146.0247718200044,53041.3148556 2025-05-18,13:00:16.000,138,11115343,112845,0,1747573215,13904.747833119989,145.9119857400001,53041.454598000004 2025-05-18,13:00:17.000,138,11115348,113205,0,1747573216,13904.92971348999,145.74985575000028,53041.63626312001 2025-05-18,13:00:18.000,138,11115334,112845,0,1747573217,13905.084648619995,145.63706967000326,53041.74805704 2025-05-18,13:00:19.000,138,11115261,112885,0,1747573218,13905.266528989996,145.50313620000088,53041.91574792 2025-05-18,13:00:20.000,138,11115385,112965,0,1747573219,13905.367573639996,145.37625185999786,53042.00658048 2025-05-18,13:00:21.000,138,11115328,113045,0,1747573220,13905.542717700002,145.27756403999956,53042.146322880006 2025-05-18,13:00:22.000,138,11115367,113005,0,1747573221,13905.637026039993,145.22822013000405,53042.293052400004 2025-05-18,13:00:23.000,138,11115335,112845,0,1747573222,13905.893005819999,145.13658143999783,53042.38388496001 2025-05-18,13:00:24.000,138,11115231,112765,0,1747573223,13906.041204639994,145.05199187999824,53042.52362736001 2025-05-18,13:00:25.000,138,11115339,113205,0,1747573224,13906.16919452999,144.98150058000465,53042.66336976 2025-05-18,13:00:26.000,138,11115339,113125,0,1747573225,13906.263502869995,144.8757636299997,53042.75420232 2025-05-18,13:00:27.000,138,11115370,112965,0,1747573226,13906.324129659995,144.75592842000333,53042.865996240005 2025-05-18,13:00:28.000,138,11115396,112965,0,1747573227,13906.384756449996,144.64314233999903,53043.02670000001 2025-05-18,13:00:29.000,138,11115306,112685,0,1747573228,13906.431910619991,144.45281583000178,53043.13849392 2025-05-18,13:00:30.000,138,11115360,113045,0,1747573229,13906.45885586,144.38232453000091,53043.27124920001 2025-05-18,13:00:31.000,138,11115362,113045,0,1747573230,13906.485801099996,144.27658758000325,53043.39701736 2025-05-18,13:00:32.000,138,11115300,113005,0,1747573231,13906.519482650001,144.22724367000046,53043.45990144001 2025-05-18,13:00:33.000,138,11115345,112885,0,1747573232,13906.499273720001,144.11445759000344,53043.57169536 2025-05-18,13:00:34.000,138,11115230,112925,0,1747573233,13906.472328479991,144.04396629000257,53043.67650216001 2025-05-18,13:00:35.000,138,11115378,112845,0,1747573234,13906.45885586,143.93118020999827,53043.73239912 2025-05-18,13:00:36.000,138,11115291,113045,0,1747573235,13906.452119549991,143.88183630000276,53043.83720592 2025-05-18,13:00:37.000,138,11115378,112845,0,1747573236,13906.431910619991,143.75495195999974,53043.969961200004 2025-05-18,13:00:38.000,138,11115319,113005,0,1747573237,13906.324129659995,143.69150978999824,53043.99790968 2025-05-18,13:00:39.000,138,11115304,113165,0,1747573238,13906.29044810999,143.59282196999993,53044.08175512001 2025-05-18,13:00:40.000,138,11115284,113045,0,1747573239,13906.223085009995,143.4659376300042,53044.20053616001 2025-05-18,13:00:41.000,138,11115370,112845,0,1747573240,13906.14898559999,143.33905329000117,53044.2145104 2025-05-18,13:00:42.000,138,11115344,113125,0,1747573241,13906.11530405,143.169874170002,53044.3542528 2025-05-18,13:00:43.000,138,11115315,112845,0,1747573242,13905.994050469999,143.05003895999835,53044.40316264 2025-05-18,13:00:44.000,138,11115290,112685,0,1747573243,13905.973841539999,142.93020375000197,53044.45207248 2025-05-18,13:00:45.000,138,11115339,113045,0,1747573244,13905.906478439989,142.83151593000366,53044.4590596 2025-05-18,13:00:46.000,138,11115329,113125,0,1747573245,13905.771752239998,142.71872984999936,53044.51495656001 2025-05-18,13:00:47.000,138,11115316,112845,0,1747573246,13905.657234969993,142.6623368100045,53044.57784064 2025-05-18,13:00:48.000,138,11115380,113005,0,1747573247,13905.562926630002,142.65528767999785,53044.661686080006 2025-05-18,13:00:49.000,138,11115264,112765,0,1747573248,13905.482090910002,142.6482385499985,53044.67566032 2025-05-18,13:00:50.000,138,11115359,113005,0,1747573249,13905.434936739992,142.6129929000017,53044.70360880001 2025-05-18,13:00:51.000,138,11115318,112965,0,1747573250,13905.414727809992,142.54250160000083,53044.79444136 2025-05-18,13:00:52.000,138,11115283,113125,0,1747573251,13905.428200429997,142.49315768999804,53044.80142848001 2025-05-18,13:00:53.000,138,11115349,112805,0,1747573252,13905.434936739992,142.47905942999932,53044.81540272 2025-05-18,13:00:54.000,138,11115279,113245,0,1747573253,13905.448409359997,142.4649611700006,53044.927196640005 2025-05-18,13:00:55.000,138,11115357,113045,0,1747573254,13905.502299840002,142.44381378000253,53044.941170879996 2025-05-18,13:00:56.000,138,11115304,113125,0,1747573255,13905.535981389992,142.41561725999782,53045.00405496 2025-05-18,13:00:57.000,138,11115312,112965,0,1747573256,13905.623553420002,142.34512596000422,53045.06693904001 2025-05-18,13:00:58.000,138,11115359,113005,0,1747573257,13905.731334379998,142.23233987999993,53045.06693904001 2025-05-18,13:00:59.000,138,11115285,112965,0,1747573258,13905.859324269994,142.14775032000034,53045.143797360004 2025-05-18,13:01:00.000,138,11115345,113005,0,1747573259,13905.933423679999,142.07020989000011,53045.122836 2025-05-18,13:01:01.000,138,11115307,112925,0,1747573260,13906.061413569994,141.9574238100031,53045.17873296 2025-05-18,13:01:02.000,138,11115324,112925,0,1747573261,13906.18940345999,141.90103077000094,53045.20668144001 2025-05-18,13:01:03.000,138,11115337,112765,0,1747573262,13906.324129659995,141.89398164000158,53045.25559128001 2025-05-18,13:01:04.000,138,11115279,112805,0,1747573263,13906.41170168999,141.88693251000223,53045.31847536 2025-05-18,13:01:05.000,138,11115286,112965,0,1747573264,13906.452119549991,141.89398164000158,53045.29052688 2025-05-18,13:01:06.000,138,11115302,112965,0,1747573265,13906.45885586,141.8446377299988,53045.35341096001 2025-05-18,13:01:07.000,138,11115307,112965,0,1747573266,13906.418438,141.89398164000158,53045.36039808 2025-05-18,13:01:08.000,138,11115291,113125,0,1747573267,13906.39149275999,141.8587359900048,53045.40232080001 2025-05-18,13:01:09.000,138,11115279,113085,0,1747573268,13906.404965379996,141.87988338000287,53045.4372564 2025-05-18,13:01:10.000,138,11115283,112725,0,1747573269,13906.431910619991,141.92217815999902,53045.41629504 2025-05-18,13:01:11.000,138,11115285,113445,0,1747573270,13906.45885586,142.03496424000332,53045.444243519996 2025-05-18,13:01:12.000,138,11115325,113125,0,1747573271,13906.512746339991,142.16184857999906,53045.52808896 2025-05-18,13:01:13.000,138,11115355,113005,0,1747573272,13906.633999919992,142.33807683000487,53045.5769988 2025-05-18,13:01:14.000,138,11115305,113125,0,1747573273,13906.728308259997,142.53545247000147,53045.60494728 2025-05-18,13:01:15.000,138,11115280,112965,0,1747573274,13906.883243390002,142.72577897999872,53045.68879272001 2025-05-18,13:01:16.000,138,11115330,113085,0,1747573275,13906.916924939993,142.93725288000132,53045.73770256001 2025-05-18,13:01:17.000,138,11115295,113085,0,1747573276,13907.119014239994,143.06413722000434,53045.84949648 2025-05-18,13:01:18.000,138,11115318,113125,0,1747573277,13907.193113649999,143.24036547000287,53045.91238056 2025-05-18,13:01:19.000,138,11115285,112805,0,1747573278,13907.30763091999,143.38839720000396,53045.98923888 2025-05-18,13:01:20.000,138,11115334,113045,0,1747573279,13907.43562081,143.55757632000314,53046.04513584001 2025-05-18,13:01:21.000,138,11115291,112925,0,1747573280,13907.543401769995,143.69150978999824,53046.149942640004 2025-05-18,13:01:22.000,138,11115260,112925,0,1747573281,13907.57708332,143.74790283000038,53046.26173656001 2025-05-18,13:01:23.000,138,11115275,112845,0,1747573282,13907.61076486999,143.8113450000019,53046.317633520004 2025-05-18,13:01:24.000,138,11115242,112885,0,1747573283,13907.55013807999,143.8113450000019,53046.4154532 2025-05-18,13:01:25.000,138,11115318,112965,0,1747573284,13907.523192839995,143.73380457000167,53046.49929864001 2025-05-18,13:01:26.000,138,11115292,113205,0,1747573285,13907.442357119995,143.6633132700008,53046.555195600005 2025-05-18,13:01:27.000,138,11115280,112885,0,1747573286,13907.33457616,143.57167458000185,53046.54122136 2025-05-18,13:01:28.000,138,11115328,112845,0,1747573287,13907.20658626999,143.4659376300042,53046.63904104 2025-05-18,13:01:29.000,138,11115234,113005,0,1747573288,13907.112277929999,143.34610242000053,53046.66698952001 2025-05-18,13:01:30.000,138,11115322,112925,0,1747573289,13906.957342799993,143.21216894999816,53046.70192512 2025-05-18,13:01:31.000,138,11115349,113005,0,1747573290,13906.822616600002,143.08528461000242,53046.66698952001 2025-05-18,13:01:32.000,138,11115287,112445,0,1747573291,13906.687890399997,142.97954766000476,53046.68795088 2025-05-18,13:01:33.000,138,11115334,112885,0,1747573292,13906.546427889996,142.83856506000302,53046.66698952001 2025-05-18,13:01:34.000,138,11115251,113045,0,1747573293,13906.404965379996,142.69758246000129,53046.673976640006 2025-05-18,13:01:35.000,138,11115273,112965,0,1747573294,13906.25676656,142.5777472500049,53046.66698952001 2025-05-18,13:01:36.000,138,11115274,112965,0,1747573295,13906.13551298,142.47201029999997,53046.653015280004 2025-05-18,13:01:37.000,138,11115355,112965,0,1747573296,13905.960368919994,142.39446986999974,53046.64602816001 2025-05-18,13:01:38.000,138,11115320,113125,0,1747573297,13905.765015929988,142.34512596000422,53046.618079679996 2025-05-18,13:01:39.000,138,11115331,113045,0,1747573298,13905.542717700002,142.2393890099993,53046.5901312 2025-05-18,13:01:40.000,138,11115347,113165,0,1747573299,13905.360837330001,142.07020989000011,53046.604105440005 2025-05-18,13:01:41.000,138,11115353,112685,0,1747573300,13905.205902199996,141.9080799000003,53046.58314408 2025-05-18,13:01:42.000,138,11115287,113005,0,1747573301,13905.044230759995,141.71775339000305,53046.52724712001 2025-05-18,13:01:43.000,138,11115350,112805,0,1747573302,13904.862350389994,141.52742687999853,53046.555195600005 2025-05-18,13:01:44.000,138,11115378,112925,0,1747573303,13904.653524779998,141.33710037000128,53046.54122136 2025-05-18,13:01:45.000,138,11115302,112805,0,1747573304,13904.505325959988,141.11857733999932,53046.44340168 2025-05-18,13:01:46.000,138,11115284,112885,0,1747573305,13904.397544999993,140.97054560999823,53046.42244032 2025-05-18,13:01:47.000,138,11115350,113045,0,1747573306,13904.229137249997,140.8084156199984,53046.38051760001 2025-05-18,13:01:48.000,138,11115256,112925,0,1747573307,13904.094411049991,140.68858041000203,53046.2757108 2025-05-18,13:01:49.000,138,11115304,113365,0,1747573308,13903.926003299996,140.5969417200031,53046.23378808 2025-05-18,13:01:50.000,138,11115341,112925,0,1747573309,13903.804749719995,140.56874519999838,53046.149942640004 2025-05-18,13:01:51.000,138,11115335,113165,0,1747573310,13903.64981458999,140.5969417200031,53046.052122960005 2025-05-18,13:01:52.000,138,11115287,112805,0,1747573311,13903.481406839994,140.63218736999988,53046.05911008 2025-05-18,13:01:53.000,138,11115282,112965,0,1747573312,13903.339944329993,140.66743302000395,53045.96827752 2025-05-18,13:01:54.000,138,11115244,112765,0,1747573313,13903.245635990002,140.6603838900046,53045.8914192 2025-05-18,13:01:55.000,138,11115278,112885,0,1747573314,13903.151327649997,140.62513824000052,53045.85648360001 2025-05-18,13:01:56.000,138,11115333,112965,0,1747573315,13903.077228239992,140.58989259000373,53045.765651040005 2025-05-18,13:01:57.000,138,11115306,112805,0,1747573316,13903.057019309992,140.47005738000007,53045.765651040005 2025-05-18,13:01:58.000,138,11115284,113005,0,1747573317,13903.104173480002,140.42071347000456,53045.646870000004 2025-05-18,13:01:59.000,138,11115307,113085,0,1747573318,13903.191745509997,140.42071347000456,53045.597960160005 2025-05-18,13:02:00.000,138,11115247,113125,0,1747573319,13903.279317539993,140.37136956000177,53045.5769988 2025-05-18,13:02:01.000,138,11115312,113045,0,1747573320,13903.400571119993,140.31497651999962,53045.56302456 2025-05-18,13:02:02.000,138,11115277,112645,0,1747573321,13903.521824699994,140.27973087000282,53045.549050320005 2025-05-18,13:02:03.000,138,11115337,112965,0,1747573322,13903.67675983,140.27268174000346,53045.49315336001 2025-05-18,13:02:04.000,138,11115275,112965,0,1747573323,13903.81148602999,140.28678000000218,53045.479179120004 2025-05-18,13:02:05.000,138,11115326,112965,0,1747573324,13903.966421159996,140.32907477999834,53045.4372564 2025-05-18,13:02:06.000,138,11115290,112925,0,1747573325,13904.107883669996,140.3361239099977,53045.479179120004 2025-05-18,13:02:07.000,138,11115297,112885,0,1747573326,13904.309972969997,140.35727130000305,53045.45821776 2025-05-18,13:02:08.000,138,11115286,112965,0,1747573327,13904.451435479998,140.3361239099977,53045.45821776 2025-05-18,13:02:09.000,138,11115329,112845,0,1747573328,13904.693942639999,140.35727130000305,53045.42328216001 2025-05-18,13:02:10.000,138,11115290,112525,0,1747573329,13904.882559319994,140.37841869000113,53045.45123064001 2025-05-18,13:02:11.000,138,11115309,113045,0,1747573330,13905.05770338,140.39251694999984,53045.45821776 2025-05-18,13:02:12.000,138,11115294,113125,0,1747573331,13905.17222064999,140.38546782000049,53045.46520488 2025-05-18,13:02:13.000,138,11115305,113045,0,1747573332,13905.28000161,140.3995660799992,53045.51411472 2025-05-18,13:02:14.000,138,11115311,113045,0,1747573333,13905.354101019992,140.43481173000328,53045.54206320001 2025-05-18,13:02:15.000,138,11115303,113085,0,1747573334,13905.434936739992,140.43481173000328,53045.60494728 2025-05-18,13:02:16.000,138,11115232,112805,0,1747573335,13905.482090910002,140.4630082500007,53045.62590864 2025-05-18,13:02:17.000,138,11115310,113085,0,1747573336,13905.488827219997,140.51940129000286,53045.62590864 2025-05-18,13:02:18.000,138,11115247,112885,0,1747573337,13905.475354599992,140.56874519999838,53045.667831360006 2025-05-18,13:02:19.000,138,11115324,112885,0,1747573338,13905.448409359997,140.6462856299986,53045.765651040005 2025-05-18,13:02:20.000,138,11115276,112765,0,1747573339,13905.455145669992,140.68858041000203,53045.77263816 2025-05-18,13:02:21.000,138,11115341,113005,0,1747573340,13905.495563529992,140.7943173599997,53045.77263816 2025-05-18,13:02:22.000,138,11115307,112925,0,1747573341,13905.515772459992,140.84366127000249,53045.77263816 2025-05-18,13:02:23.000,138,11115306,112925,0,1747573342,13905.522508770002,140.88595604999864,53045.84250936 2025-05-18,13:02:24.000,138,11115275,112685,0,1747573343,13905.515772459992,140.907103440004,53045.87045784 2025-05-18,13:02:25.000,138,11115324,112925,0,1747573344,13905.596608179992,140.907103440004,53045.89840632 2025-05-18,13:02:26.000,138,11115286,112925,0,1747573345,13905.670707589998,140.8577595300012,53045.92635480001 2025-05-18,13:02:27.000,138,11115288,113285,0,1747573346,13905.771752239998,140.87890691999928,53045.95430328001 2025-05-18,13:02:28.000,138,11115241,113125,0,1747573347,13905.839115339993,140.85071040000184,53045.95430328001 2025-05-18,13:02:29.000,138,11115259,112965,0,1747573348,13905.919951059994,140.88595604999864,53045.94032904 2025-05-18,13:02:30.000,138,11115283,113165,0,1747573349,13906.000786779994,140.9212017000027,53046.01020024 2025-05-18,13:02:31.000,138,11115332,112805,0,1747573350,13906.06814987999,140.99874213000294,53046.003213120006 2025-05-18,13:02:32.000,138,11115332,112925,0,1747573351,13906.162458219995,141.03398777999973,53046.07308432001 2025-05-18,13:02:33.000,138,11115291,112965,0,1747573352,13906.25003024999,141.02693865000037,53046.08705856 2025-05-18,13:02:34.000,138,11115241,112965,0,1747573353,13906.35107489999,141.06218430000445,53046.1359684 2025-05-18,13:02:35.000,138,11115282,113045,0,1747573354,13906.324129659995,141.1679212500021,53046.15692976 2025-05-18,13:02:36.000,138,11115327,113245,0,1747573355,13906.33086596999,141.21021602999826,53046.21282672001 2025-05-18,13:02:37.000,138,11115232,113005,0,1747573356,13906.243293939995,141.29480558999785,53046.26173656001 2025-05-18,13:02:38.000,138,11115305,112925,0,1747573357,13906.11530405,141.44283731999894,53046.28968504001 2025-05-18,13:02:39.000,138,11115265,112925,0,1747573358,13905.953632609999,141.56972166000196,53046.29667216 2025-05-18,13:02:40.000,138,11115356,113165,0,1747573359,13905.812170099998,141.66840948000026,53046.32462064 2025-05-18,13:02:41.000,138,11115262,113085,0,1747573360,13905.562926630002,141.75299903999985,53046.40846608001 2025-05-18,13:02:42.000,138,11115317,112805,0,1747573361,13905.428200429997,141.81644121000136,53046.45737592001 2025-05-18,13:02:43.000,138,11115258,112805,0,1747573362,13905.293474229991,141.8587359900048,53046.450388799996 2025-05-18,13:02:44.000,138,11115297,112965,0,1747573363,13905.253056369991,141.82349034000072,53046.506285760006 2025-05-18,13:02:45.000,138,11115233,113125,0,1747573364,13905.212638509991,141.73185165000177,53046.56218272 2025-05-18,13:02:46.000,138,11115325,112925,0,1747573365,13905.232847439991,141.6472620900022,53046.53423424 2025-05-18,13:02:47.000,138,11115293,112925,0,1747573366,13905.165484339996,141.60496730999876,53046.56916984 2025-05-18,13:02:48.000,138,11115326,112765,0,1747573367,13905.253056369991,141.58381992000068,53046.61109256 2025-05-18,13:02:49.000,138,11115291,113005,0,1747573368,13905.19242957999,141.64021296000283,53046.618079679996 2025-05-18,13:02:50.000,138,11115290,113125,0,1747573369,13905.273265299991,141.7600481699992,53046.57615696001 2025-05-18,13:02:51.000,138,11115275,113125,0,1747573370,13905.273265299991,141.89398164000158,53046.618079679996 2025-05-18,13:02:52.000,138,11115315,113005,0,1747573371,13905.293474229991,142.04201337000268,53046.618079679996 2025-05-18,13:02:53.000,138,11115268,113045,0,1747573372,13905.360837330001,142.19709423000313,53046.63904104 2025-05-18,13:02:54.000,138,11115239,112845,0,1747573373,13905.461881980002,142.35217509000358,53046.604105440005 2025-05-18,13:02:55.000,138,11115298,112965,0,1747573374,13905.562926630002,142.48610855999868,53046.673976640006 2025-05-18,13:02:56.000,138,11115315,112925,0,1747573375,13905.731334379998,142.52840334000211,53046.618079679996 2025-05-18,13:02:57.000,138,11115277,112765,0,1747573376,13905.852587959998,142.54250160000083,53046.62506680001 2025-05-18,13:02:58.000,138,11115302,113165,0,1747573377,13906.020995709994,142.47905942999932,53046.618079679996 2025-05-18,13:02:59.000,138,11115327,112925,0,1747573378,13906.223085009995,142.41561725999782,53046.68096376 2025-05-18,13:03:00.000,138,11115307,113085,0,1747573379,13906.43864693,142.32397856999887,53046.63904104 2025-05-18,13:03:01.000,138,11115330,113245,0,1747573380,13906.748517189997,142.22529075000057,53046.70891224 2025-05-18,13:03:02.000,138,11115347,113045,0,1747573381,13907.071860069998,142.07725901999947,53046.785770559996 2025-05-18,13:03:03.000,138,11115258,112885,0,1747573382,13907.422148189995,141.9926694599999,53046.74384784001 2025-05-18,13:03:04.000,138,11115284,112725,0,1747573383,13907.806117859996,141.9080799000003,53046.85564176 2025-05-18,13:03:05.000,138,11115317,113005,0,1747573384,13908.264186939989,141.83758859999944,53046.91852584 2025-05-18,13:03:06.000,138,11115312,112845,0,1747573385,13908.63468399,141.7459499100005,53046.96044856001 2025-05-18,13:03:07.000,138,11115299,113245,0,1747573386,13909.032126279992,141.6613603500009,53047.03031976001 2025-05-18,13:03:08.000,138,11115301,113125,0,1747573387,13909.389150709998,141.5133286199998,53047.01634552 2025-05-18,13:03:09.000,138,11115297,112925,0,1747573388,13909.74617513999,141.39349341000343,53047.156087920004 2025-05-18,13:03:10.000,138,11115318,113125,0,1747573389,13910.00889122999,141.23136342000362,53047.274868960005 2025-05-18,13:03:11.000,138,11115251,113005,0,1747573390,13910.318761490002,141.1044790800006,53047.26089472 2025-05-18,13:03:12.000,138,11115310,112965,0,1747573391,13910.574741269993,140.97759474000486,53047.31679168001 2025-05-18,13:03:13.000,138,11115254,112965,0,1747573392,13910.817248429994,140.83661214000313,53047.40762424 2025-05-18,13:03:14.000,138,11115313,112965,0,1747573393,13910.9317657,140.72382605999883,53047.48448256001 2025-05-18,13:03:15.000,138,11115293,112765,0,1747573394,13911.079964519995,140.56169606999902,53047.47749544 2025-05-18,13:03:16.000,138,11115231,112845,0,1747573395,13911.12711868999,140.4841556399988,53047.58928936 2025-05-18,13:03:17.000,138,11115330,112685,0,1747573396,13911.11364607,140.47710650999943,53047.65217344001 2025-05-18,13:03:18.000,138,11115179,112765,0,1747573397,13911.059755589995,140.3643204300024,53047.66614768 2025-05-18,13:03:19.000,138,11115335,112765,0,1747573398,13910.95197463,140.3008782600009,53047.76396736 2025-05-18,13:03:20.000,138,11115228,113085,0,1747573399,13910.790303189999,140.15989565999917,53047.826851440004 2025-05-18,13:03:21.000,138,11115340,113005,0,1747573400,13910.561268650003,140.04006045000278,53047.86178704 2025-05-18,13:03:22.000,138,11115237,112845,0,1747573401,13910.258134700001,139.88497959000233,53047.85479992 2025-05-18,13:03:23.000,138,11115335,112685,0,1747573402,13910.0560454,139.7439969900006,53047.896722640005 2025-05-18,13:03:24.000,138,11115298,112765,0,1747573403,13909.779856689995,139.58186700000078,53047.91768400001 2025-05-18,13:03:25.000,138,11115317,112845,0,1747573404,13909.564294769989,139.36334396999882,53047.945632480005 2025-05-18,13:03:26.000,138,11115280,113125,0,1747573405,13909.328523919998,139.26465615000052,53047.93165824 2025-05-18,13:03:27.000,138,11115265,113045,0,1747573406,13909.193797719992,139.16596833000222,53047.945632480005 2025-05-18,13:03:28.000,138,11115230,112885,0,1747573407,13908.958026870001,139.0390839899992,53048.00851656001 2025-05-18,13:03:29.000,138,11115334,113005,0,1747573408,13908.870454839991,138.89810139000474,53047.92467112 2025-05-18,13:03:30.000,138,11115226,113085,0,1747573409,13908.75593757,138.7289222699983,53047.86178704 2025-05-18,13:03:31.000,138,11115274,112845,0,1747573410,13908.68857446999,138.63023445,53047.85479992 2025-05-18,13:03:32.000,138,11115336,113005,0,1747573411,13908.61447506,138.4963009800049,53047.8128772 2025-05-18,13:03:33.000,138,11115245,113125,0,1747573412,13908.5740572,138.37646577000123,53047.826851440004 2025-05-18,13:03:34.000,138,11115325,112805,0,1747573413,13908.479748859994,138.2636796900042,53047.7080704 2025-05-18,13:03:35.000,138,11115269,113045,0,1747573414,13908.398913139994,138.1508936099999,53047.73601888 2025-05-18,13:03:36.000,138,11115261,112965,0,1747573415,13908.297868489994,138.02400927000417,53047.66614768 2025-05-18,13:03:37.000,138,11115347,113045,0,1747573416,13908.230505389998,137.87597754000308,53047.67313480001 2025-05-18,13:03:38.000,138,11115323,112845,0,1747573417,13908.156405979993,137.7913879800035,53047.70108328001 2025-05-18,13:03:39.000,138,11115285,112885,0,1747573418,13908.041888710002,137.69974929000455,53047.68710904 2025-05-18,13:03:40.000,138,11115333,112765,0,1747573419,13907.913898819992,137.57286495000153,53047.59627648 2025-05-18,13:03:41.000,138,11115290,112965,0,1747573420,13907.711809519991,137.4953245200013,53047.57531512 2025-05-18,13:03:42.000,138,11115273,113045,0,1747573421,13907.38846663999,137.31909627000277,53047.57531512 2025-05-18,13:03:43.000,138,11115289,112965,0,1747573422,13907.105541619989,137.1217206299989,53047.610250720005 2025-05-18,13:03:44.000,138,11115314,112845,0,1747573423,13906.802407670002,136.95959063999908,53047.54037952 2025-05-18,13:03:45.000,138,11115280,112765,0,1747573424,13906.573373129992,136.85385369000142,53047.57531512 2025-05-18,13:03:46.000,138,11115325,112685,0,1747573425,13906.31065703999,136.7410676100044,53047.53339240001 2025-05-18,13:03:47.000,138,11115289,113125,0,1747573426,13906.12877666999,136.67057631000353,53047.51941816 2025-05-18,13:03:48.000,138,11115313,113005,0,1747573427,13905.913214749999,136.60713414000202,53047.4984568 2025-05-18,13:03:49.000,138,11115219,113005,0,1747573428,13905.866060579989,136.5436919700005,53047.40063712 2025-05-18,13:03:50.000,138,11115266,112965,0,1747573429,13905.805433789988,136.480249799999,53047.344740160006 2025-05-18,13:03:51.000,138,11115267,113005,0,1747573430,13905.791961169998,136.50139719000435,53047.31679168001 2025-05-18,13:03:52.000,138,11115320,112925,0,1747573431,13905.778488549993,136.42385676000413,53047.28185608 2025-05-18,13:03:53.000,138,11115274,112965,0,1747573432,13905.872796889998,136.42385676000413,53047.19102352 2025-05-18,13:03:54.000,138,11115300,113125,0,1747573433,13905.953632609999,136.45910241000092,53047.10019096001 2025-05-18,13:03:55.000,138,11115300,112925,0,1747573434,13906.10856773999,136.40270936999877,53047.09320384 2025-05-18,13:03:56.000,138,11115319,112845,0,1747573435,13906.20961238999,136.36041459000262,53047.09320384 2025-05-18,13:03:57.000,138,11115240,113125,0,1747573436,13906.35107489999,136.26172677000432,53046.953461439996 2025-05-18,13:03:58.000,138,11115269,112965,0,1747573437,13906.45885586,136.21238286000153,53046.92551296 2025-05-18,13:03:59.000,138,11115332,112965,0,1747573438,13906.559900510001,136.1982846000028,53046.890577360005 2025-05-18,13:04:00.000,138,11115274,113005,0,1747573439,13906.607054679997,136.14894069000002,53046.81371904001 2025-05-18,13:04:01.000,138,11115279,113125,0,1747573440,13906.559900510001,136.17713721000473,53046.77878344 2025-05-18,13:04:02.000,138,11115271,113125,0,1747573441,13906.492537409991,136.21238286000153,53046.7997448 2025-05-18,13:04:03.000,138,11115289,113005,0,1747573442,13906.35781121,136.28992329000175,53046.70192512 2025-05-18,13:04:04.000,138,11115268,113125,0,1747573443,13906.25676656,136.2828741600024,53046.73686072 2025-05-18,13:04:05.000,138,11115327,112725,0,1747573444,13906.000786779994,136.3463163300039,53046.70891224 2025-05-18,13:04:06.000,138,11115312,113285,0,1747573445,13905.758279619993,136.38861111000006,53046.75782208 2025-05-18,13:04:07.000,138,11115280,112965,0,1747573446,13905.542717700002,136.38861111000006,53046.70192512 2025-05-18,13:04:08.000,138,11115249,113045,0,1747573447,13905.185693269996,136.40270936999877,53046.68096376 2025-05-18,13:04:09.000,138,11115258,113005,0,1747573448,13904.86908669999,136.4309058900035,53046.70891224 2025-05-18,13:04:10.000,138,11115338,112965,0,1747573449,13904.545743819988,136.37451285000134,53046.68096376 2025-05-18,13:04:11.000,138,11115327,112765,0,1747573450,13904.175246769992,136.31107067999983,53046.68795088 2025-05-18,13:04:12.000,138,11115281,112725,0,1747573451,13903.79127709999,136.22648112000024,53046.64602816001 2025-05-18,13:04:13.000,138,11115322,113045,0,1747573452,13903.488143149989,136.0995967800045,53046.653015280004 2025-05-18,13:04:14.000,138,11115233,113165,0,1747573453,13903.245635990002,135.94451592000405,53046.57615696001 2025-05-18,13:04:15.000,138,11115238,113005,0,1747573454,13903.083964550002,135.76123853999889,53046.485324400004 2025-05-18,13:04:16.000,138,11115268,112685,0,1747573455,13902.929029419996,135.5286172499982,53046.49929864001 2025-05-18,13:04:17.000,138,11115260,113045,0,1747573456,13902.827984769996,135.32419248000224,53046.38051760001 2025-05-18,13:04:18.000,138,11115291,112805,0,1747573457,13902.76062167,135.12681683999836,53046.33160776001 2025-05-18,13:04:19.000,138,11115321,113125,0,1747573458,13902.767357979996,134.91534294000303,53046.21282672001 2025-05-18,13:04:20.000,138,11115356,112645,0,1747573459,13902.814512149991,134.66862339000363,53046.10801992 2025-05-18,13:04:21.000,138,11115252,113285,0,1747573460,13902.82124846,134.5276407900019,53045.9612904 2025-05-18,13:04:22.000,138,11115365,112965,0,1747573461,13902.881875250001,134.39370731999952,53045.90539344001 2025-05-18,13:04:23.000,138,11115283,112805,0,1747573462,13902.875138939991,134.2527247199978,53045.80757376001 2025-05-18,13:04:24.000,138,11115293,112965,0,1747573463,13902.888611559996,134.16108602999884,53045.68879272001 2025-05-18,13:04:25.000,138,11115255,113085,0,1747573464,13902.929029419996,134.04125082000246,53045.60494728 2025-05-18,13:04:26.000,138,11115339,112885,0,1747573465,13902.834721079991,133.97780865000095,53045.47219200001 2025-05-18,13:04:27.000,138,11115266,112845,0,1747573466,13902.726940119996,133.87912083000265,53045.45123064001 2025-05-18,13:04:28.000,138,11115336,112885,0,1747573467,13902.524850819995,133.8227277900005,53045.31847536 2025-05-18,13:04:29.000,138,11115226,112965,0,1747573468,13902.309288899989,133.80158040000242,53045.23462992001 2025-05-18,13:04:30.000,138,11115321,112925,0,1747573469,13902.006154950002,133.7733838799977,53045.17174584 2025-05-18,13:04:31.000,138,11115336,112805,0,1747573470,13901.729966239996,133.74518736000027,53045.12982312 2025-05-18,13:04:32.000,138,11115267,113125,0,1747573471,13901.426832289995,133.68174518999876,53045.0529648 2025-05-18,13:04:33.000,138,11115312,112925,0,1747573472,13901.123698339994,133.61830302000453,53044.94815800001 2025-05-18,13:04:34.000,138,11115262,112965,0,1747573473,13900.732992359997,133.60420475999854,53044.89226104 2025-05-18,13:04:35.000,138,11115318,113205,0,1747573474,13900.436594719991,133.50551694000023,53044.808415600004 2025-05-18,13:04:36.000,138,11115280,112925,0,1747573475,13900.045888739995,133.39977999000257,53044.75251864001 2025-05-18,13:04:37.000,138,11115370,112685,0,1747573476,13899.816854199998,133.25174826000148,53044.61976336 2025-05-18,13:04:38.000,138,11115270,112925,0,1747573477,13899.581083349993,133.16010957000253,53044.542905040005 2025-05-18,13:04:39.000,138,11115296,112965,0,1747573478,13899.405939290002,133.0191269700008,53044.43111112 2025-05-18,13:04:40.000,138,11115296,113205,0,1747573479,13899.331839879997,132.89224262999778,53044.34726568001 2025-05-18,13:04:41.000,138,11115370,112845,0,1747573480,13899.318367259992,132.78650568000012,53044.24245888 2025-05-18,13:04:42.000,138,11115291,112725,0,1747573481,13899.271213089996,132.65962134000438,53044.09572936 2025-05-18,13:04:43.000,138,11115373,112805,0,1747573482,13899.318367259992,132.50454048000393,53043.99790968 2025-05-18,13:04:44.000,138,11115325,113045,0,1747573483,13899.271213089996,132.30716484000004,53043.823231680006 2025-05-18,13:04:45.000,138,11115318,113085,0,1747573484,13899.358785119992,132.1520839799996,53043.655540800006 2025-05-18,13:04:46.000,138,11115311,113005,0,1747573485,13899.459829769992,132.10274007000407,53043.55772112001 2025-05-18,13:04:47.000,138,11115361,112925,0,1747573486,13899.641710139993,131.9688066000017,53043.42496584 2025-05-18,13:04:48.000,138,11115274,113085,0,1747573487,13899.769700029989,131.97585573000106,53043.3061848 2025-05-18,13:04:49.000,138,11115312,112965,0,1747573488,13900.05262504999,131.98995398999978,53043.22233936001 2025-05-18,13:04:50.000,138,11115305,112605,0,1747573489,13900.24124173,131.99700311999914,53043.18041664 2025-05-18,13:04:51.000,138,11115345,112885,0,1747573490,13900.463539960001,132.0040522499985,53043.10355832001 2025-05-18,13:04:52.000,138,11115283,113005,0,1747573491,13900.719519739992,131.98290486000042,53043.04067424 2025-05-18,13:04:53.000,138,11115323,113125,0,1747573492,13900.975499519998,132.0040522499985,53042.94285456 2025-05-18,13:04:54.000,138,11115267,112765,0,1747573493,13901.25168822999,132.0040522499985,53042.90791896001 2025-05-18,13:04:55.000,138,11115370,113045,0,1747573494,13901.52114063,131.98995398999978,53042.90093184 2025-05-18,13:04:56.000,138,11115292,112925,0,1747573495,13901.716493619992,131.98290486000042,53042.963815920004 2025-05-18,13:04:57.000,138,11115359,112925,0,1747573496,13901.945528160002,131.9688066000017,53042.92888032001 2025-05-18,13:04:58.000,138,11115296,112965,0,1747573497,13902.093726979998,131.89126617000147,53042.88695760001 2025-05-18,13:04:59.000,138,11115230,112805,0,1747573498,13902.282343659994,131.79257835000317,53042.9218932 2025-05-18,13:05:00.000,138,11115317,112925,0,1747573499,13902.444015099994,131.65159575000143,53042.9917644 2025-05-18,13:05:01.000,138,11115342,112925,0,1747573500,13902.625895469995,131.53176053999778,53042.984777280006 2025-05-18,13:05:02.000,138,11115310,112965,0,1747573501,13902.807775839996,131.36963054999796,53042.94984168 2025-05-18,13:05:03.000,138,11115352,112805,0,1747573502,13902.922293110001,131.29209011999774,53042.94285456 2025-05-18,13:05:04.000,138,11115307,112725,0,1747573503,13903.030074069997,131.18635317000007,53042.97779016001 2025-05-18,13:05:05.000,138,11115332,112925,0,1747573504,13903.090700859997,131.04537056999834,53042.95682880001 2025-05-18,13:05:06.000,138,11115303,113085,0,1747573505,13903.117646099992,130.93963362000068,53042.95682880001 2025-05-18,13:05:07.000,138,11115326,112845,0,1747573506,13903.218690749993,130.8197984100043,53042.95682880001 2025-05-18,13:05:08.000,138,11115298,112965,0,1747573507,13903.299526469993,130.63652102999913,53042.914906080005 2025-05-18,13:05:09.000,138,11115325,112925,0,1747573508,13903.333208019998,130.4250471300038,53042.92888032001 2025-05-18,13:05:10.000,138,11115328,112605,0,1747573509,13903.461197909994,130.22062236000056,53042.89394472 2025-05-18,13:05:11.000,138,11115299,113285,0,1747573510,13903.515088389999,130.07259062999947,53042.89394472 2025-05-18,13:05:12.000,138,11115358,113005,0,1747573511,13903.683496139995,129.84701846999815,53042.852022 2025-05-18,13:05:13.000,138,11115282,113005,0,1747573512,13903.75085923999,129.6566919600009,53042.82407352 2025-05-18,13:05:14.000,138,11115326,112965,0,1747573513,13903.905794369995,129.38882502000342,53042.85900912001 2025-05-18,13:05:15.000,138,11115275,112845,0,1747573514,13904.107883669996,129.19144937999954,53042.75420232 2025-05-18,13:05:16.000,138,11115348,113125,0,1747573515,13904.357127139992,128.96587721999822,53042.747215200005 2025-05-18,13:05:17.000,138,11115327,113165,0,1747573516,13904.485117030003,128.79669809999905,53042.7122796 2025-05-18,13:05:18.000,138,11115336,113085,0,1747573517,13904.673733709998,128.62751897999988,53042.677344 2025-05-18,13:05:19.000,138,11115239,112805,0,1747573518,13904.747833119989,128.52883116000157,53042.71926672001 2025-05-18,13:05:20.000,138,11115296,112965,0,1747573519,13904.741096809994,128.41604508000455,53042.66336976 2025-05-18,13:05:21.000,138,11115247,113125,0,1747573520,13904.633315849998,128.34555378000368,53042.67035688001 2025-05-18,13:05:22.000,138,11115306,112925,0,1747573521,13904.491853339998,128.20457118000195,53042.65638264 2025-05-18,13:05:23.000,138,11115349,113045,0,1747573522,13904.229137249997,128.0847359699983,53042.67035688001 2025-05-18,13:05:24.000,138,11115325,113245,0,1747573523,13903.926003299996,127.81686903000082,53042.628434160004 2025-05-18,13:05:25.000,138,11115369,113045,0,1747573524,13903.562242559994,127.57719861000078,53042.64240840001 2025-05-18,13:05:26.000,138,11115320,113445,0,1747573525,13903.191745509997,127.28113514999859,53042.57253720001 2025-05-18,13:05:27.000,138,11115338,112685,0,1747573526,13902.75388535999,126.98507169000368,53042.55157584001 2025-05-18,13:05:28.000,138,11115265,112925,0,1747573527,13902.383388309994,126.64671344999806,53042.460743280004 2025-05-18,13:05:29.000,138,11115248,113325,0,1747573528,13902.093726979998,126.36474825000187,53042.45375616001 2025-05-18,13:05:30.000,138,11115303,112925,0,1747573529,13901.783856720001,125.99819348999881,53042.43978192 2025-05-18,13:05:31.000,138,11115285,112885,0,1747573530,13901.41335966999,125.77967046000413,53042.37689784 2025-05-18,13:05:32.000,138,11115262,112845,0,1747573531,13901.063071549994,125.56114743000217,53042.30702664001 2025-05-18,13:05:33.000,138,11115307,112925,0,1747573532,13900.625211400002,125.29328049000469,53042.23715544001 2025-05-18,13:05:34.000,138,11115231,113005,0,1747573533,13900.18061494,125.08180659000209,53042.18125848 2025-05-18,13:05:35.000,138,11115375,112845,0,1747573534,13899.762963719993,124.83508704000269,53042.076451680005 2025-05-18,13:05:36.000,138,11115259,113005,0,1747573535,13899.392466669997,124.58131836000393,53042.0135676 2025-05-18,13:05:37.000,138,11115355,113005,0,1747573536,13899.01523330999,124.3416479400039,53041.92273504001 2025-05-18,13:05:38.000,138,11115293,113085,0,1747573537,13898.637999949999,124.05263361000107,53041.81792824 2025-05-18,13:05:39.000,138,11115254,113005,0,1747573538,13898.227085040002,123.84820883999782,53041.84587672 2025-05-18,13:05:40.000,138,11115333,113005,0,1747573539,13897.83637905999,123.60853841999779,53041.71312144001 2025-05-18,13:05:41.000,138,11115357,112645,0,1747573540,13897.519772489999,123.37591713000438,53041.622288880004 2025-05-18,13:05:42.000,138,11115273,112965,0,1747573541,13897.081912339992,123.19263974999922,53041.51748208001 2025-05-18,13:05:43.000,138,11115348,112845,0,1747573542,13896.69794266999,123.06575541000348,53041.39870104001 2025-05-18,13:05:44.000,138,11115322,113085,0,1747573543,13896.27355513999,122.86837976999959,53041.307868480006 2025-05-18,13:05:45.000,138,11115302,113005,0,1747573544,13895.903058089993,122.76969195000129,53041.16812608 2025-05-18,13:05:46.000,138,11115307,113045,0,1747573545,13895.52582473,122.7203480399985,53041.04934504 2025-05-18,13:05:47.000,138,11115371,113085,0,1747573546,13895.19574553999,122.66395500000363,53040.94453824001 2025-05-18,13:05:48.000,138,11115374,113125,0,1747573547,13894.784830629993,122.5864145700034,53040.88165416 2025-05-18,13:05:49.000,138,11115244,112925,0,1747573548,13894.394124649996,122.53707066000061,53040.72793752001 2025-05-18,13:05:50.000,138,11115313,113085,0,1747573549,13893.99668235999,122.45248110000102,53040.58120800001 2025-05-18,13:05:51.000,138,11115288,112965,0,1747573550,13893.572294829988,122.41018632000487,53040.4764012 2025-05-18,13:05:52.000,138,11115343,113205,0,1747573551,13893.208534090001,122.325596759998,53040.44146560001 2025-05-18,13:05:53.000,138,11115312,113125,0,1747573552,13892.86498228,122.325596759998,53040.301723200006 2025-05-18,13:05:54.000,138,11115281,112805,0,1747573553,13892.440594749998,122.2269089399997,53040.252813360006 2025-05-18,13:05:55.000,138,11115299,112845,0,1747573554,13892.022943529992,122.13527025000076,53040.14800656 2025-05-18,13:05:56.000,138,11115302,113165,0,1747573555,13891.56487445,121.93789461000415,53040.07114824 2025-05-18,13:05:57.000,138,11115293,113165,0,1747573556,13891.153959539988,121.65592941000068,53039.966341440006 2025-05-18,13:05:58.000,138,11115371,113205,0,1747573557,13890.743044629991,121.3598659499985,53039.81961192001 2025-05-18,13:05:59.000,138,11115302,112805,0,1747573558,13890.35907495999,121.09199901000102,53039.749740720006 2025-05-18,13:06:00.000,138,11115355,112725,0,1747573559,13889.941423739998,120.81003381000482,53039.60301120001 2025-05-18,13:06:01.000,138,11115285,113165,0,1747573560,13889.577662999996,120.5844616500035,53039.48423016001 2025-05-18,13:06:02.000,138,11115355,112925,0,1747573561,13889.30147428999,120.28134906000196,53039.37942336 2025-05-18,13:06:03.000,138,11115306,113125,0,1747573562,13888.930977239994,120.03462951000256,53039.225706720004 2025-05-18,13:06:04.000,138,11115318,113045,0,1747573563,13888.668261149993,119.80905735000124,53039.09993856001 2025-05-18,13:06:05.000,138,11115329,113005,0,1747573564,13888.311236720001,119.61873084000399,53038.98115752001 2025-05-18,13:06:06.000,138,11115337,112765,0,1747573565,13888.0283117,119.52004301999841,53038.82045376 2025-05-18,13:06:07.000,138,11115256,113125,0,1747573566,13887.725177749999,119.46364998000354,53038.673724240005 2025-05-18,13:06:08.000,138,11115349,113085,0,1747573567,13887.408571179993,119.43545345999883,53038.575904560006 2025-05-18,13:06:09.000,138,11115267,113005,0,1747573568,13887.058283059996,119.49184650000097,53038.44314928 2025-05-18,13:06:10.000,138,11115294,112925,0,1747573569,13886.755149109995,119.54823954000312,53038.31738112 2025-05-18,13:06:11.000,138,11115266,112925,0,1747573570,13886.357706819988,119.604632579998,53038.14270312001 2025-05-18,13:06:12.000,138,11115333,113085,0,1747573571,13885.980473459997,119.63282910000271,53037.99597360001 2025-05-18,13:06:13.000,138,11115290,113005,0,1747573572,13885.60324009999,119.61168171000463,53037.89815392001 2025-05-18,13:06:14.000,138,11115273,112805,0,1747573573,13885.226006739998,119.6680747499995,53037.77238576 2025-05-18,13:06:15.000,138,11115268,112965,0,1747573574,13884.936345410002,119.66102562000015,53037.667578960005 2025-05-18,13:06:16.000,138,11115340,112805,0,1747573575,13884.660156699996,119.63987823000207,53037.52084944001 2025-05-18,13:06:17.000,138,11115277,113125,0,1747573576,13884.44459477999,119.59758344999864,53037.35315856001 2025-05-18,13:06:18.000,138,11115332,112845,0,1747573577,13884.32334119999,119.59758344999864,53037.24835176 2025-05-18,13:06:19.000,138,11115333,113125,0,1747573578,13884.134724519994,119.51299388999905,53037.18546768001 2025-05-18,13:06:20.000,138,11115312,113125,0,1747573579,13883.959580459989,119.5059447599997,53037.115596480005 2025-05-18,13:06:21.000,138,11115339,112805,0,1747573580,13883.784436399998,119.44955172000482,53036.96187984 2025-05-18,13:06:22.000,138,11115347,113125,0,1747573581,13883.757491160002,119.40020781000203,53036.926944240004 2025-05-18,13:06:23.000,138,11115343,113085,0,1747573582,13883.710336989992,119.43545345999883,53036.8081632 2025-05-18,13:06:24.000,138,11115269,113125,0,1747573583,13883.656446510002,119.3720112900046,53036.68239504001 2025-05-18,13:06:25.000,138,11115239,113045,0,1747573584,13883.649710199992,119.3226673800018,53036.62649808 2025-05-18,13:06:26.000,138,11115289,113125,0,1747573585,13883.609292339992,119.28742172999773,53036.493742800005 2025-05-18,13:06:27.000,138,11115304,113045,0,1747573586,13883.548665549992,119.26627433999965,53036.47278144 2025-05-18,13:06:28.000,138,11115265,112965,0,1747573587,13883.528456619992,119.2239795600035,53036.40989736 2025-05-18,13:06:29.000,138,11115342,112925,0,1747573588,13883.440884589996,119.20988130000478,53036.40989736 2025-05-18,13:06:30.000,138,11115288,113125,0,1747573589,13883.29268577,119.28037259999837,53036.25618072 2025-05-18,13:06:31.000,138,11115268,112965,0,1747573590,13883.22532266999,119.38610955000331,53036.24919360001 2025-05-18,13:06:32.000,138,11115319,112965,0,1747573591,13883.13101433,119.54823954000312,53036.18630952 2025-05-18,13:06:33.000,138,11115318,112965,0,1747573592,13883.09059647,119.69627127000422,53036.158361040005 2025-05-18,13:06:34.000,138,11115344,112765,0,1747573593,13883.04344229999,119.8795486500021,53036.11643832 2025-05-18,13:06:35.000,138,11115314,112965,0,1747573594,13883.016497059994,120.09102255000471,53036.05355424001 2025-05-18,13:06:36.000,138,11115336,113085,0,1747573595,13882.949133959999,120.26725080000324,53036.0745156 2025-05-18,13:06:37.000,138,11115279,112805,0,1747573596,13882.794198829994,120.49987209000392,53036.08848984 2025-05-18,13:06:38.000,138,11115259,112885,0,1747573597,13882.706626799998,120.75364077000268,53036.004644399996 2025-05-18,13:06:39.000,138,11115364,113165,0,1747573598,13882.565164289997,120.98626206000336,53036.03259288001 2025-05-18,13:06:40.000,138,11115328,112965,0,1747573599,13882.376547610002,121.18363769999996,53036.04656712 2025-05-18,13:06:41.000,138,11115220,112805,0,1747573600,13882.221612479996,121.33166943000106,53036.04656712 2025-05-18,13:06:42.000,138,11115301,112965,0,1747573601,13882.0329958,121.47265203000279,53036.03259288001 2025-05-18,13:06:43.000,138,11115338,112765,0,1747573602,13881.857851739995,121.62773289000324,53036.09547696 2025-05-18,13:06:44.000,138,11115272,112765,0,1747573603,13881.750070779999,121.73346984000091,53036.109451200005 2025-05-18,13:06:45.000,138,11115251,112765,0,1747573604,13881.675971369994,121.90264896000008,53036.13739968 2025-05-18,13:06:46.000,138,11115318,112925,0,1747573605,13881.568190409998,121.99428764999902,53036.11643832 2025-05-18,13:06:47.000,138,11115267,113085,0,1747573606,13881.440200519988,122.21985981000034,53036.15137392001 2025-05-18,13:06:48.000,138,11115309,112845,0,1747573607,13881.467145759998,122.31854762999865,53036.18630952 2025-05-18,13:06:49.000,138,11115277,112965,0,1747573608,13881.366101109998,122.43133371000295,53036.19329664 2025-05-18,13:06:50.000,138,11115342,113125,0,1747573609,13881.292001699992,122.50182501000381,53036.24220648 2025-05-18,13:06:51.000,138,11115222,113005,0,1747573610,13881.116857640001,122.59346370000276,53036.25618072 2025-05-18,13:06:52.000,138,11115270,112965,0,1747573611,13881.002340369996,122.66395500000363,53036.22124512001 2025-05-18,13:06:53.000,138,11115234,112965,0,1747573612,13880.820459999995,122.80493759999808,53036.27015496001 2025-05-18,13:06:54.000,138,11115315,112925,0,1747573613,13880.69247011,122.96001845999854,53036.31207768 2025-05-18,13:06:55.000,138,11115241,113085,0,1747573614,13880.5510076,123.21378714000457,53036.30509056 2025-05-18,13:06:56.000,138,11115304,112845,0,1747573615,13880.369127229998,123.40411365000182,53036.27015496001 2025-05-18,13:06:57.000,138,11115190,112925,0,1747573616,13880.187246859998,123.60853841999779,53036.26316784 2025-05-18,13:06:58.000,138,11115303,113085,0,1747573617,13880.059256970002,123.84115970999846,53036.2841292 2025-05-18,13:06:59.000,138,11115260,112885,0,1747573618,13879.904321839997,124.0808301299985,53036.29111632 2025-05-18,13:07:00.000,138,11115295,113165,0,1747573619,13879.810013499991,124.31345141999918,53036.31906480001 2025-05-18,13:07:01.000,138,11115278,112885,0,1747573620,13879.73591409,124.5883674900033,53036.30509056 2025-05-18,13:07:02.000,138,11115226,113005,0,1747573621,13879.65507837,124.8985292100042,53036.29810344001 2025-05-18,13:07:03.000,138,11115295,112965,0,1747573622,13879.63486944,125.25098571000126,53036.2841292 2025-05-18,13:07:04.000,138,11115280,113125,0,1747573623,13879.621396819995,125.54704917000345,53036.31906480001 2025-05-18,13:07:05.000,138,11115266,113165,0,1747573624,13879.64834205999,125.92065305999859,53036.36797464001 2025-05-18,13:07:06.000,138,11115255,113125,0,1747573625,13879.722441469996,126.26606043000356,53036.4588072 2025-05-18,13:07:07.000,138,11115223,113085,0,1747573626,13879.749386709991,126.56917301999783,53036.45182008 2025-05-18,13:07:08.000,138,11115262,113005,0,1747573627,13879.803277189996,126.78064692000044,53036.51470416001 2025-05-18,13:07:09.000,138,11115255,112925,0,1747573628,13879.789804569991,126.98507169000368,53036.55662688001 2025-05-18,13:07:10.000,138,11115272,113045,0,1747573629,13879.877376600001,127.16834907000157,53036.61951096 2025-05-18,13:07:11.000,138,11115315,113005,0,1747573630,13879.938003390002,127.36572470999818,53036.62649808 2025-05-18,13:07:12.000,138,11115326,112965,0,1747573631,13880.052520659992,127.51375643999927,53036.661433680005 2025-05-18,13:07:13.000,138,11115253,113045,0,1747573632,13880.133356379993,127.71113208000315,53036.710343520004 2025-05-18,13:07:14.000,138,11115315,113005,0,1747573633,13880.241137339988,127.8662129400036,53036.75226624001 2025-05-18,13:07:15.000,138,11115257,112845,0,1747573634,13880.369127229998,128.06358858000021,53036.77322760001 2025-05-18,13:07:16.000,138,11115230,113125,0,1747573635,13880.456699259994,128.28916074000153,53036.75226624001 2025-05-18,13:07:17.000,138,11115221,112965,0,1747573636,13880.52406235999,128.5217820300022,53036.81515032 2025-05-18,13:07:18.000,138,11115284,112725,0,1747573637,13880.56448021999,128.71915766999882,53036.82213744001 2025-05-18,13:07:19.000,138,11115331,113125,0,1747573638,13880.5510076,128.99407374000293,53036.78720184 2025-05-18,13:07:20.000,138,11115254,113125,0,1747573639,13880.416281399994,129.24079329000233,53036.8081632 2025-05-18,13:07:21.000,138,11115240,113045,0,1747573640,13880.348918299998,129.52275848999852,53036.79418896 2025-05-18,13:07:22.000,138,11115249,112965,0,1747573641,13880.167037929998,129.83292020999943,53036.78720184 2025-05-18,13:07:23.000,138,11115364,112965,0,1747573642,13879.985157559997,130.13603280000098,53036.829124560005 2025-05-18,13:07:24.000,138,11115304,113205,0,1747573643,13879.803277189996,130.45324365000124,53036.85008592001 2025-05-18,13:07:25.000,138,11115289,113085,0,1747573644,13879.641605749996,130.76340537000215,53036.85707304 2025-05-18,13:07:26.000,138,11115265,112965,0,1747573645,13879.479934309995,131.07356709000305,53036.89200864001 2025-05-18,13:07:27.000,138,11115294,113205,0,1747573646,13879.33173549,131.36963054999796,53036.91995712001 2025-05-18,13:07:28.000,138,11115254,113125,0,1747573647,13879.197009289994,131.77143095999782,53036.96187984 2025-05-18,13:07:29.000,138,11115306,113245,0,1747573648,13879.122909879989,132.12388746000215,53036.97585408 2025-05-18,13:07:30.000,138,11115320,112805,0,1747573649,13879.055546779993,132.41995092000434,53036.95489272 2025-05-18,13:07:31.000,138,11115261,113005,0,1747573650,13879.082492019988,132.70191612000053,53036.926944240004 2025-05-18,13:07:32.000,138,11115242,112965,0,1747573651,13879.122909879989,132.983881320004,53036.898995760006 2025-05-18,13:07:33.000,138,11115295,113125,0,1747573652,13879.210481909999,133.23765000000276,53036.926944240004 2025-05-18,13:07:34.000,138,11115358,113045,0,1747573653,13879.40583489999,133.4138782500013,53036.90598288 2025-05-18,13:07:35.000,138,11115283,112885,0,1747573654,13879.62813312999,133.61830302000453,53036.898995760006 2025-05-18,13:07:36.000,138,11115277,112885,0,1747573655,13879.897585530001,133.84387517999858,53036.88502152 2025-05-18,13:07:37.000,138,11115288,113205,0,1747573656,13880.281555199988,134.0976438600046,53036.8430988 2025-05-18,13:07:38.000,138,11115307,113005,0,1747573657,13880.63184332,134.2809212400025,53036.926944240004 2025-05-18,13:07:39.000,138,11115264,113045,0,1747573658,13881.049494539991,134.51354253000318,53036.83611168 2025-05-18,13:07:40.000,138,11115249,112685,0,1747573659,13881.467145759998,134.7250164299985,53036.829124560005 2025-05-18,13:07:41.000,138,11115294,113085,0,1747573660,13881.857851739995,135.0210798900007,53036.8430988 2025-05-18,13:07:42.000,138,11115266,112885,0,1747573661,13882.255294030001,135.35238899999968,53036.86406016 2025-05-18,13:07:43.000,138,11115305,112965,0,1747573662,13882.619054770003,135.66255072000058,53036.83611168 2025-05-18,13:07:44.000,138,11115277,113205,0,1747573663,13882.955870269994,135.93041765999806,53036.85707304 2025-05-18,13:07:45.000,138,11115251,112925,0,1747573664,13883.22532266999,136.17713721000473,53036.89200864001 2025-05-18,13:07:46.000,138,11115302,113165,0,1747573665,13883.400466729996,136.39566023999942,53036.996815440005 2025-05-18,13:07:47.000,138,11115298,112965,0,1747573666,13883.642973889997,136.6423797899988,53036.96886696001 2025-05-18,13:07:48.000,138,11115332,112845,0,1747573667,13883.784436399998,136.86795195000013,53037.02476392 2025-05-18,13:07:49.000,138,11115328,112805,0,1747573668,13883.885481049998,137.04418019999866,53037.08764800001 2025-05-18,13:07:50.000,138,11115250,112925,0,1747573669,13884.026943559998,137.25565410000127,53037.12957072 2025-05-18,13:07:51.000,138,11115325,113085,0,1747573670,13884.14146082999,137.50942278000002,53037.26931312 2025-05-18,13:07:52.000,138,11115241,112925,0,1747573671,13884.24924179,137.73499494000134,53037.2972616 2025-05-18,13:07:53.000,138,11115239,112965,0,1747573672,13884.33007751,137.98171449000074,53037.30424872001 2025-05-18,13:07:54.000,138,11115239,113205,0,1747573673,13884.47154002,138.22138491000078,53037.332197200005 2025-05-18,13:07:55.000,138,11115290,113005,0,1747573674,13884.673629320001,138.46105533000082,53037.402068400006 2025-05-18,13:07:56.000,138,11115244,113085,0,1747573675,13884.956554340002,138.66548010000406,53037.402068400006 2025-05-18,13:07:57.000,138,11115237,112965,0,1747573676,13885.259688289989,138.84875748000195,53037.45796536 2025-05-18,13:07:58.000,138,11115306,112965,0,1747573677,13885.62344902999,139.03203485999984,53037.49290096001 2025-05-18,13:07:59.000,138,11115283,113125,0,1747573678,13885.993946080001,139.26465615000052,53037.499888080005 2025-05-18,13:08:00.000,138,11115275,113125,0,1747573679,13886.431806229994,139.49022831000184,53037.51386232 2025-05-18,13:08:01.000,138,11115231,113125,0,1747573680,13886.88313899999,139.75104611999996,53037.52783656 2025-05-18,13:08:02.000,138,11115287,113205,0,1747573681,13887.401834869997,139.99071654,53037.569759280006 2025-05-18,13:08:03.000,138,11115310,113125,0,1747573682,13887.85990394999,140.25858348000475,53037.61168200001 2025-05-18,13:08:04.000,138,11115284,113085,0,1747573683,13888.297764099996,140.49120476999815,53037.62565624 2025-05-18,13:08:05.000,138,11115272,112965,0,1747573684,13888.836668899989,140.76612084000226,53037.72347592 2025-05-18,13:08:06.000,138,11115225,113165,0,1747573685,13889.32168321999,141.01988952000102,53037.74443728 2025-05-18,13:08:07.000,138,11115254,113045,0,1747573686,13889.786488609992,141.30890385000384,53037.84225696 2025-05-18,13:08:08.000,138,11115291,112965,0,1747573687,13890.163721969999,141.63316383000347,53037.92610240001 2025-05-18,13:08:09.000,138,11115333,113165,0,1747573688,13890.48706485,141.94332555000437,53038.0309092 2025-05-18,13:08:10.000,138,11115277,113125,0,1747573689,13890.749780940001,142.21119249000185,53038.135716 2025-05-18,13:08:11.000,138,11115258,113045,0,1747573690,13891.012497030002,142.52135421000276,53038.2055872 2025-05-18,13:08:12.000,138,11115273,113005,0,1747573691,13891.248267879993,142.81741766999767,53038.37327808 2025-05-18,13:08:13.000,138,11115271,113085,0,1747573692,13891.51772027999,143.11348112999985,53038.52699472001 2025-05-18,13:08:14.000,138,11115200,112925,0,1747573693,13891.733282199995,143.43774110999948,53038.65975 2025-05-18,13:08:15.000,138,11115270,112965,0,1747573694,13891.995998289996,143.68446065999888,53038.75058256 2025-05-18,13:08:16.000,138,11115263,112965,0,1747573695,13892.144197109992,143.95232760000363,53038.86237648001 2025-05-18,13:08:17.000,138,11115292,113005,0,1747573696,13892.359759029998,144.19199802000367,53038.9741704 2025-05-18,13:08:18.000,138,11115303,113085,0,1747573697,13892.568584639994,144.3188823599994,53039.1139128 2025-05-18,13:08:19.000,138,11115269,113085,0,1747573698,13892.871718589995,144.45986496000114,53039.246668080006 2025-05-18,13:08:20.000,138,11115312,113165,0,1747573699,13893.208534090001,144.53740539000137,53039.344487760005 2025-05-18,13:08:21.000,138,11115235,113125,0,1747573700,13893.639657929998,144.64314233999903,53039.4283332 2025-05-18,13:08:22.000,138,11115306,112965,0,1747573701,13894.16509011,144.72773189999862,53039.53314000001 2025-05-18,13:08:23.000,138,11115262,113125,0,1747573702,13894.737676459998,144.8264197200042,53039.62397256001 2025-05-18,13:08:24.000,138,11115314,113125,0,1747573703,13895.31699911999,144.88281275999907,53039.749740720006 2025-05-18,13:08:25.000,138,11115211,112965,0,1747573704,13895.977157499998,144.988549710004,53039.82659904 2025-05-18,13:08:26.000,138,11115269,113125,0,1747573705,13896.67773373999,145.04494274999888,53039.91044448001 2025-05-18,13:08:27.000,138,11115325,113125,0,1747573706,13897.378309979998,145.09428666000167,53039.98031568 2025-05-18,13:08:28.000,138,11115244,113085,0,1747573707,13898.078886219992,145.1718270900019,53040.09909672 2025-05-18,13:08:29.000,138,11115279,112885,0,1747573708,13898.81988032,145.24231839000277,53040.25980048 2025-05-18,13:08:30.000,138,11115236,112965,0,1747573709,13899.500247629992,145.31280969000363,53040.35762016 2025-05-18,13:08:31.000,138,11115343,112925,0,1747573710,13900.086306599995,145.40444838000258,53040.43447848 2025-05-18,13:08:32.000,138,11115234,113005,0,1747573711,13900.732992359997,145.48903794000216,53040.65806632001 2025-05-18,13:08:33.000,138,11115282,113085,0,1747573712,13901.29210608999,145.57362750000175,53040.74889888001 2025-05-18,13:08:34.000,138,11115314,113085,0,1747573713,13901.837747199992,145.65116793000198,53040.86767992 2025-05-18,13:08:35.000,138,11115326,113205,0,1747573714,13902.241925799994,145.70756097000412,53041.08428064001 2025-05-18,13:08:36.000,138,11115337,112925,0,1747573715,13902.69999488,145.68641357999877,53041.258958640006 2025-05-18,13:08:37.000,138,11115293,112845,0,1747573716,13903.124382410002,145.75690487999964,53041.50350784 2025-05-18,13:08:38.000,138,11115313,113005,0,1747573717,13903.515088389999,145.73575749000156,53041.60831464 2025-05-18,13:08:39.000,138,11115247,113005,0,1747573718,13903.905794369995,145.84854356999858,53041.80395400001 2025-05-18,13:08:40.000,138,11115264,113045,0,1747573719,13904.350390829997,145.9401822600048,53042.02055472001 2025-05-18,13:08:41.000,138,11115218,113125,0,1747573720,13904.747833119989,146.04591921000247,53042.18824560001 2025-05-18,13:08:42.000,138,11115302,112765,0,1747573721,13905.19242957999,146.20100007000292,53042.411833440005 2025-05-18,13:08:43.000,138,11115343,112965,0,1747573722,13905.603344490002,146.31378614999994,53042.579524320005 2025-05-18,13:08:44.000,138,11115250,113005,0,1747573723,13905.960368919994,146.44067049000296,53042.75420232 2025-05-18,13:08:45.000,138,11115289,113245,0,1747573724,13906.33086596999,146.52526005000254,53042.90791896001 2025-05-18,13:08:46.000,138,11115259,112965,0,1747573725,13906.721571950002,146.5675548299987,53043.11054544 2025-05-18,13:08:47.000,138,11115281,112965,0,1747573726,13907.152695789999,146.65214438999828,53043.28522344 2025-05-18,13:08:48.000,138,11115305,112965,0,1747573727,13907.57708332,146.67329178000364,53043.49483704 2025-05-18,13:08:49.000,138,11115275,113005,0,1747573728,13908.055361329993,146.67329178000364,53043.634579440004 2025-05-18,13:08:50.000,138,11115268,112805,0,1747573729,13908.46627623999,146.65919351999764,53043.802270320004 2025-05-18,13:08:51.000,138,11115245,112925,0,1747573730,13908.991708419991,146.65919351999764,53043.94201272001 2025-05-18,13:08:52.000,138,11115287,113005,0,1747573731,13909.469986429998,146.65919351999764,53044.1446392 2025-05-18,13:08:53.000,138,11115257,113005,0,1747573732,13909.94826443999,146.7155865599998,53044.326304320006 2025-05-18,13:08:54.000,138,11115320,112965,0,1747573733,13910.433278759992,146.7296848199985,53044.4590596 2025-05-18,13:08:55.000,138,11115251,113165,0,1747573734,13910.88461152999,146.7790287300013,53044.61277624001 2025-05-18,13:08:56.000,138,11115287,112965,0,1747573735,13911.288790129991,146.82132351000473,53044.79444136 2025-05-18,13:08:57.000,138,11115222,113165,0,1747573736,13911.686232419997,146.85656916000153,53045.00405496 2025-05-18,13:08:58.000,138,11115253,113165,0,1747573737,13911.996102679994,146.89181480999832,53045.13681024001 2025-05-18,13:08:59.000,138,11115286,113005,0,1747573738,13912.24534614999,146.9764043699979,53045.34642384 2025-05-18,13:09:00.000,138,11115287,113005,0,1747573739,13912.38680865999,146.9905026300039,53045.54206320001 2025-05-18,13:09:01.000,138,11115303,113045,0,1747573740,13912.501325929996,147.01869915000134,53045.716741200005 2025-05-18,13:09:02.000,138,11115313,112925,0,1747573741,13912.53500748,147.01869915000134,53045.92635480001 2025-05-18,13:09:03.000,138,11115225,113045,0,1747573742,13912.609106889991,146.96935523999855,53046.09404568001 2025-05-18,13:09:04.000,138,11115319,113245,0,1747573743,13912.642788439996,146.88476567999896,53046.30365928 2025-05-18,13:09:05.000,138,11115251,113085,0,1747573744,13912.622579509996,146.75788134000322,53046.39449184 2025-05-18,13:09:06.000,138,11115290,113165,0,1747573745,13912.662997369996,146.67329178000364,53046.58314408 2025-05-18,13:09:07.000,138,11115228,113085,0,1747573746,13912.743833089997,146.5816530900047,53046.75083496 2025-05-18,13:09:08.000,138,11115308,113125,0,1747573747,13912.844877739997,146.51821092000318,53046.87660312 2025-05-18,13:09:09.000,138,11115255,113325,0,1747573748,13913.033494419993,146.44067049000296,53047.00237128001 2025-05-18,13:09:10.000,138,11115285,112845,0,1747573749,13913.255792649994,146.4054248399989,53047.14211368 2025-05-18,13:09:11.000,138,11115310,112765,0,1747573750,13913.55219029,146.32788440999866,53047.2539076 2025-05-18,13:09:12.000,138,11115355,112925,0,1747573751,13913.868796859992,146.3208352799993,53047.3587144 2025-05-18,13:09:13.000,138,11115260,113005,0,1747573752,13914.198876050003,146.2714913700038,53047.54037952 2025-05-18,13:09:14.000,138,11115280,112885,0,1747573753,13914.62326357999,146.20804920000228,53047.64518632 2025-05-18,13:09:15.000,138,11115277,112965,0,1747573754,13914.987024319991,146.13050877000205,53047.74999312001 2025-05-18,13:09:16.000,138,11115351,113045,0,1747573755,13915.384466609998,146.03182095000375,53047.8827484 2025-05-18,13:09:17.000,138,11115275,113125,0,1747573756,13915.694336869994,145.9119857400001,53048.03646504001 2025-05-18,13:09:18.000,138,11115263,113125,0,1747573757,13915.98399819999,145.82034705000115,53048.113323360005 2025-05-18,13:09:19.000,138,11115251,113045,0,1747573758,13916.186087499991,145.71461010000348,53048.26704 2025-05-18,13:09:20.000,138,11115218,112925,0,1747573759,13916.428594659992,145.70756097000412,53048.42075664001 2025-05-18,13:09:21.000,138,11115329,112845,0,1747573760,13916.590266099993,145.72165923000284,53048.497614960004 2025-05-18,13:09:22.000,138,11115312,112605,0,1747573761,13916.691310749993,145.69346270999813,53048.60242176 2025-05-18,13:09:23.000,138,11115275,112885,0,1747573762,13916.839509569989,145.78510140000435,53048.74216416 2025-05-18,13:09:24.000,138,11115287,113125,0,1747573763,13917.00118100999,145.85559269999794,53048.91684216 2025-05-18,13:09:25.000,138,11115334,113005,0,1747573764,13917.16285244999,145.86969096000394,53049.05658456 2025-05-18,13:09:26.000,138,11115298,113205,0,1747573765,13917.257160789995,145.96837878000224,53049.25222392 2025-05-18,13:09:27.000,138,11115240,113125,0,1747573766,13917.385150679991,145.9260839999988,53049.357030720006 2025-05-18,13:09:28.000,138,11115312,113085,0,1747573767,13917.465986399991,145.86969096000394,53049.51074736 2025-05-18,13:09:29.000,138,11115292,113045,0,1747573768,13917.546822119992,145.77805226999772,53049.68542536001 2025-05-18,13:09:30.000,138,11115258,113125,0,1747573769,13917.546822119992,145.6159222799979,53049.7692708 2025-05-18,13:09:31.000,138,11115282,113165,0,1747573770,13917.506404259992,145.46084142000473,53049.93696168 2025-05-18,13:09:32.000,138,11115335,112965,0,1747573771,13917.486195329991,145.22822013000405,53050.04176848 2025-05-18,13:09:33.000,138,11115268,113045,0,1747573772,13917.35146913,144.94625493000058,53050.16753664001 2025-05-18,13:09:34.000,138,11115263,113085,0,1747573773,13917.25042448,144.6501914699984,53050.28631768001 2025-05-18,13:09:35.000,138,11115305,113045,0,1747573774,13917.16285244999,144.3047841000007,53050.3981116 2025-05-18,13:09:36.000,138,11115316,113045,0,1747573775,13917.095489349995,143.9382293400049,53050.44003432 2025-05-18,13:09:37.000,138,11115308,112925,0,1747573776,13917.08201672999,143.59282196999993,53050.579776720006 2025-05-18,13:09:38.000,138,11115296,113165,0,1747573777,13916.967499459999,143.16282504000264,53050.65663504 2025-05-18,13:09:39.000,138,11115296,112965,0,1747573778,13916.893400049994,142.7610246300028,53050.747467600006 2025-05-18,13:09:40.000,138,11115312,113165,0,1747573779,13916.785619089998,142.32397856999887,53050.73349336 2025-05-18,13:09:41.000,138,11115307,113125,0,1747573780,13916.711519679993,141.99971858999925,53050.88022288 2025-05-18,13:09:42.000,138,11115300,112805,0,1747573781,13916.671101819993,141.70365513000434,53050.83830016001 2025-05-18,13:09:43.000,138,11115299,113125,0,1747573782,13916.644156579998,141.39349341000343,53050.82432592 2025-05-18,13:09:44.000,138,11115303,113005,0,1747573783,13916.610475029993,141.18201951000083,53050.92913272 2025-05-18,13:09:45.000,138,11115228,112925,0,1747573784,13916.698047059988,140.98464387000422,53050.915158480006 2025-05-18,13:09:46.000,138,11115244,113005,0,1747573785,13916.691310749993,140.88595604999864,53050.88721000001 2025-05-18,13:09:47.000,138,11115335,112685,0,1747573786,13916.738464919988,140.78726823000034,53050.894197120004 2025-05-18,13:09:48.000,138,11115303,112885,0,1747573787,13916.745201229998,140.74497345000418,53050.90118424 2025-05-18,13:09:49.000,138,11115268,113045,0,1747573788,13916.778882779989,140.66743302000395,53050.88022288 2025-05-18,13:09:50.000,138,11115254,112765,0,1747573789,13916.718255989988,140.5969417200031,53050.87323576 2025-05-18,13:09:51.000,138,11115272,113125,0,1747573790,13916.671101819993,140.47710650999943,53050.83830016001 2025-05-18,13:09:52.000,138,11115261,113165,0,1747573791,13916.549848239993,140.3502221700037,53050.88721000001 2025-05-18,13:09:53.000,138,11115283,113085,0,1747573792,13916.401649419997,140.2515343499981,53050.9221456 2025-05-18,13:09:54.000,138,11115322,112805,0,1747573793,13916.260186909996,140.19514131000324,53050.9221456 2025-05-18,13:09:55.000,138,11115263,113165,0,1747573794,13916.199560119996,140.11055175000365,53050.866248640006 2025-05-18,13:09:56.000,138,11115297,113205,0,1747573795,13916.138933329996,140.0894043599983,53050.915158480006 2025-05-18,13:09:57.000,138,11115290,113325,0,1747573796,13916.058097609995,140.06120784000086,53050.97804256 2025-05-18,13:09:58.000,138,11115326,113245,0,1747573797,13915.93010772,139.99071654,53050.95009408 2025-05-18,13:09:59.000,138,11115269,113045,0,1747573798,13915.88968986,139.8920287200017,53050.97105544 2025-05-18,13:10:00.000,138,11115291,113125,0,1747573799,13915.80211782999,139.75104611999996,53050.98502968001 2025-05-18,13:10:01.000,138,11115290,113125,0,1747573800,13915.775172589994,139.5607196100027,53050.99900392 2025-05-18,13:10:02.000,138,11115336,112925,0,1747573801,13915.74149103999,139.2505578900018,53051.012978160004 2025-05-18,13:10:03.000,138,11115251,113125,0,1747573802,13915.653919009994,138.96859268999833,53050.9920168 2025-05-18,13:10:04.000,138,11115356,112965,0,1747573803,13915.465302329998,138.63728357999935,53051.05490088001 2025-05-18,13:10:05.000,138,11115331,113005,0,1747573804,13915.303630889997,138.3341709899978,53051.061888000004 2025-05-18,13:10:06.000,138,11115317,112965,0,1747573805,13915.115014210001,138.02400927000417,53051.082849360006 2025-05-18,13:10:07.000,138,11115217,113165,0,1747573806,13914.859034429996,137.72089668000262,53051.061888000004 2025-05-18,13:10:08.000,138,11115270,113045,0,1747573807,13914.697362989995,137.50237365000066,53051.04092664 2025-05-18,13:10:09.000,138,11115316,112965,0,1747573808,13914.394229039994,137.22040845000447,53051.00599104001 2025-05-18,13:10:10.000,138,11115308,112925,0,1747573809,13914.246030219998,137.05827846000466,53051.01996528 2025-05-18,13:10:11.000,138,11115319,112805,0,1747573810,13913.996786750002,136.9736888999978,53050.93611984001 2025-05-18,13:10:12.000,138,11115280,113005,0,1747573811,13913.77448852,136.86795195000013,53050.92913272 2025-05-18,13:10:13.000,138,11115323,112645,0,1747573812,13913.639762319995,136.81860804000462,53050.915158480006 2025-05-18,13:10:14.000,138,11115286,112885,0,1747573813,13913.48482718999,136.74811674000375,53050.88022288 2025-05-18,13:10:15.000,138,11115209,113165,0,1747573814,13913.316419439994,136.71287108999968,53050.80336456 2025-05-18,13:10:16.000,138,11115285,113085,0,1747573815,13913.148011689998,136.69877283000096,53050.80336456 2025-05-18,13:10:17.000,138,11115232,112925,0,1747573816,13912.952658699993,136.7269693499984,53050.76842896001 2025-05-18,13:10:18.000,138,11115320,113005,0,1747573817,13912.750569399992,136.7269693499984,53050.69157064001 2025-05-18,13:10:19.000,138,11115280,112965,0,1747573818,13912.53500748,136.7551658700031,53050.70554488 2025-05-18,13:10:20.000,138,11115311,112885,0,1747573819,13912.299236629995,136.76221500000247,53050.65663504 2025-05-18,13:10:21.000,138,11115269,113085,0,1747573820,13912.056729469994,136.79746064999927,53050.628686560005 2025-05-18,13:10:22.000,138,11115300,113085,0,1747573821,13911.854640169993,136.76221500000247,53050.54484112 2025-05-18,13:10:23.000,138,11115226,113125,0,1747573822,13911.679496110002,136.67057631000353,53050.60073808001 2025-05-18,13:10:24.000,138,11115251,113125,0,1747573823,13911.430252639992,136.57893762000458,53050.56580248 2025-05-18,13:10:25.000,138,11115324,113125,0,1747573824,13911.27531751,136.46615154000028,53050.55182824001 2025-05-18,13:10:26.000,138,11115364,112805,0,1747573825,13911.08670082999,136.35336546000326,53050.4679828 2025-05-18,13:10:27.000,138,11115317,112965,0,1747573826,13910.999128799995,136.21943199000088,53050.4679828 2025-05-18,13:10:28.000,138,11115255,113325,0,1747573827,13910.871138909999,136.1700880799981,53050.40509872001 2025-05-18,13:10:29.000,138,11115247,113045,0,1747573828,13910.695994849993,136.12779330000194,53050.43304720001 2025-05-18,13:10:30.000,138,11115265,113365,0,1747573829,13910.507378169998,136.14189156000066,53050.391124480004 2025-05-18,13:10:31.000,138,11115262,113045,0,1747573830,13910.291816249992,136.17713721000473,53050.37715024 2025-05-18,13:10:32.000,138,11115255,113445,0,1747573831,13910.002154919996,136.12074417000258,53050.3282404 2025-05-18,13:10:33.000,138,11115337,112965,0,1747573832,13909.68554834999,136.15598981999938,53050.30727904 2025-05-18,13:10:34.000,138,11115311,113045,0,1747573833,13909.382414399988,136.20533373000217,53050.293304800005 2025-05-18,13:10:35.000,138,11115276,113085,0,1747573834,13908.951290559991,136.22648112000024,53050.223433600004 2025-05-18,13:10:36.000,138,11115265,113165,0,1747573835,13908.59426613,136.2828741600024,53050.18151088 2025-05-18,13:10:37.000,138,11115329,113005,0,1747573836,13908.210296459998,136.33926720000454,53050.14657528001 2025-05-18,13:10:38.000,138,11115288,112965,0,1747573837,13907.792645239992,136.3463163300039,53050.11163968 2025-05-18,13:10:39.000,138,11115324,112845,0,1747573838,13907.42888449999,136.28992329000175,53050.055742720004 2025-05-18,13:10:40.000,138,11115315,113085,0,1747573839,13906.997760659993,136.19123547000345,53049.95093592001 2025-05-18,13:10:41.000,138,11115246,113125,0,1747573840,13906.593582059992,136.00090895999892,53049.88106472001 2025-05-18,13:10:42.000,138,11115245,113005,0,1747573841,13906.122040359995,135.81058245000168,53049.78324504001 2025-05-18,13:10:43.000,138,11115249,112805,0,1747573842,13905.690916519998,135.55681377000292,53049.692412480006 2025-05-18,13:10:44.000,138,11115292,113005,0,1747573843,13905.286737919996,135.246652050002,53049.63651552 2025-05-18,13:10:45.000,138,11115343,113205,0,1747573844,13904.922977179995,135.0845220600022,53049.53869584 2025-05-18,13:10:46.000,138,11115257,113165,0,1747573845,13904.666997399989,134.91534294000303,53049.35004360001 2025-05-18,13:10:47.000,138,11115228,113045,0,1747573846,13904.357127139992,134.81665512000473,53049.28017240001 2025-05-18,13:10:48.000,138,11115360,113045,0,1747573847,13904.175246769992,134.64747599999828,53049.14043000001 2025-05-18,13:10:49.000,138,11115299,112765,0,1747573848,13903.95294853999,134.59813209000276,53049.12645576 2025-05-18,13:10:50.000,138,11115299,113005,0,1747573849,13903.77106816999,134.5769847000047,53048.95876488 2025-05-18,13:10:51.000,138,11115287,113125,0,1747573850,13903.575715179999,134.58403383000405,53048.87491944001 2025-05-18,13:10:52.000,138,11115259,113245,0,1747573851,13903.339944329993,134.59813209000276,53048.74915128 2025-05-18,13:10:53.000,138,11115257,112965,0,1747573852,13903.063755620002,134.5628864399987,53048.65831872001 2025-05-18,13:10:54.000,138,11115264,113165,0,1747573853,13902.747149049996,134.5628864399987,53048.567486160006 2025-05-18,13:10:55.000,138,11115300,113045,0,1747573854,13902.49116926999,134.56993556999805,53048.49062784001 2025-05-18,13:10:56.000,138,11115340,112885,0,1747573855,13902.120672219993,134.52059166000254,53048.39280816001 2025-05-18,13:10:57.000,138,11115276,112965,0,1747573856,13901.750175169997,134.49944427000446,53048.31594984 2025-05-18,13:10:58.000,138,11115311,113085,0,1747573857,13901.31905133,134.4289529700036,53048.22511728001 2025-05-18,13:10:59.000,138,11115335,113005,0,1747573858,13900.860982249993,134.30911775999994,53048.13428472001 2025-05-18,13:11:00.000,138,11115256,113365,0,1747573859,13900.328813759996,134.2527247199978,53048.0224908 2025-05-18,13:11:01.000,138,11115226,113005,0,1747573860,13899.857272059999,134.22452820000035,53047.90370976 2025-05-18,13:11:02.000,138,11115327,112965,0,1747573861,13899.432884529997,134.1681351599982,53047.777941600005 2025-05-18,13:11:03.000,138,11115272,112645,0,1747573862,13899.02196962,134.15403689999948,53047.72204464001 2025-05-18,13:11:04.000,138,11115283,113125,0,1747573863,13898.69189042999,134.1328895100014,53047.54037952 2025-05-18,13:11:05.000,138,11115293,113125,0,1747573864,13898.483064819993,134.17518429000484,53047.40762424 2025-05-18,13:11:06.000,138,11115268,112805,0,1747573865,13898.267502900002,134.20338081000227,53047.20499776 2025-05-18,13:11:07.000,138,11115227,113085,0,1747573866,13898.206876110002,134.2315773299997,53047.07224248 2025-05-18,13:11:08.000,138,11115305,112965,0,1747573867,13898.213612419997,134.23862645999907,53046.9045516 2025-05-18,13:11:09.000,138,11115243,113245,0,1747573868,13898.301184449992,134.25977385000442,53046.70891224 2025-05-18,13:11:10.000,138,11115244,113085,0,1747573869,13898.442646959993,134.30911775999994,53046.62506680001 2025-05-18,13:11:11.000,138,11115325,112685,0,1747573870,13898.550427919989,134.38665819000016,53046.54820848001 2025-05-18,13:11:12.000,138,11115313,113205,0,1747573871,13898.631263639989,134.4289529700036,53046.39449184 2025-05-18,13:11:13.000,138,11115277,113165,0,1747573872,13898.658208879999,134.49944427000446,53046.30365928 2025-05-18,13:11:14.000,138,11115291,113085,0,1747573873,13898.611054709989,134.59813209000276,53046.21282672001 2025-05-18,13:11:15.000,138,11115206,113205,0,1747573874,13898.617791019999,134.70386904000043,53046.16391688001 2025-05-18,13:11:16.000,138,11115281,112965,0,1747573875,13898.483064819993,134.82370425000408,53046.149942640004 2025-05-18,13:11:17.000,138,11115269,112885,0,1747573876,13898.375283859998,134.9364903300011,53046.052122960005 2025-05-18,13:11:18.000,138,11115244,113045,0,1747573877,13898.119304079992,135.05632554000476,53046.02417448001 2025-05-18,13:11:19.000,138,11115294,113005,0,1747573878,13897.79596119999,135.14091510000435,53045.98923888 2025-05-18,13:11:20.000,138,11115279,113045,0,1747573879,13897.405255219994,135.23960292000265,53045.9612904 2025-05-18,13:11:21.000,138,11115262,112965,0,1747573880,13897.075176029997,135.2677994400001,53045.933341920005 2025-05-18,13:11:22.000,138,11115332,113205,0,1747573881,13896.711415289996,135.31009422000352,53045.884432080005 2025-05-18,13:11:23.000,138,11115240,113045,0,1747573882,13896.33418192999,135.31714335000288,53045.779625279996 2025-05-18,13:11:24.000,138,11115256,113005,0,1747573883,13896.078202149998,135.21845553000458,53045.75866392001 2025-05-18,13:11:25.000,138,11115264,113045,0,1747573884,13895.835694989997,135.15501336000307,53045.68879272001 2025-05-18,13:11:26.000,138,11115290,113085,0,1747573885,13895.687496170001,135.16206249000243,53045.646870000004 2025-05-18,13:11:27.000,138,11115299,113365,0,1747573886,13895.559506279991,135.12681683999836,53045.54206320001 2025-05-18,13:11:28.000,138,11115285,113165,0,1747573887,13895.512352109996,135.14091510000435,53045.444243519996 2025-05-18,13:11:29.000,138,11115297,113085,0,1747573888,13895.599924139991,135.15501336000307,53045.36039808 2025-05-18,13:11:30.000,138,11115302,113285,0,1747573889,13895.781804509992,135.33829074000096,53045.26956552 2025-05-18,13:11:31.000,138,11115259,113045,0,1747573890,13895.943475949993,135.50042073000077,53045.213668560005 2025-05-18,13:11:32.000,138,11115307,113285,0,1747573891,13896.132092629989,135.73304202000145,53045.10187464 2025-05-18,13:11:33.000,138,11115270,113005,0,1747573892,13896.347654549994,135.95861418000277,53045.03200344 2025-05-18,13:11:34.000,138,11115273,113165,0,1747573893,13896.40154503,136.21943199000088,53044.94815800001 2025-05-18,13:11:35.000,138,11115217,113125,0,1747573894,13896.51606229999,136.4450041500022,53044.927196640005 2025-05-18,13:11:36.000,138,11115264,113045,0,1747573895,13896.44196289,136.6423797899988,53044.829376960006 2025-05-18,13:11:37.000,138,11115235,113205,0,1747573896,13896.428490269995,136.84680456000206,53044.81540272 2025-05-18,13:11:38.000,138,11115213,113045,0,1747573897,13896.36112717,137.00893455000187,53044.86431256 2025-05-18,13:11:39.000,138,11115263,113165,0,1747573898,13896.29376406999,137.17106454000168,53044.83636408 2025-05-18,13:11:40.000,138,11115232,112965,0,1747573899,13896.266818829994,137.34024366000085,53044.81540272 2025-05-18,13:11:41.000,138,11115229,113125,0,1747573900,13896.185983109994,137.45302973999787,53044.77348000001 2025-05-18,13:11:42.000,138,11115297,113045,0,1747573901,13896.138828939998,137.55171756000345,53044.75251864001 2025-05-18,13:11:43.000,138,11115229,113085,0,1747573902,13896.051256909988,137.62925799000368,53044.759505760005 2025-05-18,13:11:44.000,138,11115290,113045,0,1747573903,13896.057993219998,137.6786018999992,53044.78046712001 2025-05-18,13:11:45.000,138,11115245,113125,0,1747573904,13895.977157499998,137.73499494000134,53044.80142848001 2025-05-18,13:11:46.000,138,11115244,113205,0,1747573905,13896.017575359998,137.73499494000134,53044.8433512 2025-05-18,13:11:47.000,138,11115229,113205,0,1747573906,13896.031047979988,137.75614232999942,53044.808415600004 2025-05-18,13:11:48.000,138,11115296,113125,0,1747573907,13896.145565249994,137.74909320000006,53044.80142848001 2025-05-18,13:11:49.000,138,11115280,113085,0,1747573908,13896.300500379999,137.72089668000262,53044.80142848001 2025-05-18,13:11:50.000,138,11115224,113125,0,1747573909,13896.53627122999,137.7067984200039,53044.77348000001 2025-05-18,13:11:51.000,138,11115326,112965,0,1747573910,13896.785514700001,137.7067984200039,53044.79444136 2025-05-18,13:11:52.000,138,11115269,113005,0,1747573911,13897.162748059993,137.71384755000327,53044.79444136 2025-05-18,13:11:53.000,138,11115303,113205,0,1747573912,13897.56019035,137.77024058999814,53044.82238984001 2025-05-18,13:11:54.000,138,11115308,113205,0,1747573913,13897.96436895,137.89712493000116,53044.8433512 2025-05-18,13:11:55.000,138,11115286,113005,0,1747573914,13898.348338620002,138.12269709000248,53044.78745424 2025-05-18,13:11:56.000,138,11115229,112965,0,1747573915,13898.77272614999,138.32007272999908,53044.85033832001 2025-05-18,13:11:57.000,138,11115296,113165,0,1747573916,13899.11627795999,138.56679227999848,53044.89924816001 2025-05-18,13:11:58.000,138,11115319,113125,0,1747573917,13899.352048809997,138.7289222699983,53044.927196640005 2025-05-18,13:11:59.000,138,11115294,112965,0,1747573918,13899.520456559992,138.91924878000282,53044.95514512 2025-05-18,13:12:00.000,138,11115241,113085,0,1747573919,13899.661919069993,139.1025261600007,53045.00405496 2025-05-18,13:12:01.000,138,11115225,113085,0,1747573920,13899.789908959989,139.2999018000046,53045.06693904001 2025-05-18,13:12:02.000,138,11115269,113085,0,1747573921,13899.904426229994,139.44088439999905,53045.08790040001 2025-05-18,13:12:03.000,138,11115295,113245,0,1747573922,13900.045888739995,139.62416178000421,53045.15777160001 2025-05-18,13:12:04.000,138,11115232,113205,0,1747573923,13900.126724459995,139.75809524999931,53045.25559128001 2025-05-18,13:12:05.000,138,11115268,112805,0,1747573924,13900.23450541999,139.89907785000105,53045.276552639996 2025-05-18,13:12:06.000,138,11115248,113245,0,1747573925,13900.288395899996,140.0189130600047,53045.39533368 2025-05-18,13:12:07.000,138,11115229,113005,0,1747573926,13900.463539960001,140.15989565999917,53045.5071276 2025-05-18,13:12:08.000,138,11115216,113005,0,1747573927,13900.564584610001,140.27973087000282,53045.54206320001 2025-05-18,13:12:09.000,138,11115287,112965,0,1747573928,13900.746464980002,140.31497651999962,53045.611934399996 2025-05-18,13:12:10.000,138,11115232,112885,0,1747573929,13900.874454869998,140.44186086000263,53045.70975408001 2025-05-18,13:12:11.000,138,11115275,113165,0,1747573930,13901.096753099999,140.51940129000286,53045.835522240006 2025-05-18,13:12:12.000,138,11115254,113085,0,1747573931,13901.285369779995,140.63923649999924,53045.90539344001 2025-05-18,13:12:13.000,138,11115219,113005,0,1747573932,13901.44030491,140.74497345000418,53045.90539344001 2025-05-18,13:12:14.000,138,11115306,113005,0,1747573933,13901.655866829991,140.85071040000184,53046.003213120006 2025-05-18,13:12:15.000,138,11115292,113125,0,1747573934,13901.824274580002,140.99169300000358,53046.052122960005 2025-05-18,13:12:16.000,138,11115287,113205,0,1747573935,13901.979209709993,141.17497038000147,53046.115007039996 2025-05-18,13:12:17.000,138,11115227,113205,0,1747573936,13902.167826389988,141.2525108100017,53046.21282672001 2025-05-18,13:12:18.000,138,11115258,113125,0,1747573937,13902.275607349999,141.34414950000064,53046.219813840005 2025-05-18,13:12:19.000,138,11115321,112965,0,1747573938,13902.45748772,141.38644428000407,53046.28968504001 2025-05-18,13:12:20.000,138,11115221,112885,0,1747573939,13902.61915916,141.39349341000343,53046.35256912 2025-05-18,13:12:21.000,138,11115250,113085,0,1747573940,13902.7808306,141.4146408000015,53046.40846608001 2025-05-18,13:12:22.000,138,11115283,113285,0,1747573941,13903.063755620002,141.4498864499983,53046.47833728001 2025-05-18,13:12:23.000,138,11115301,113045,0,1747573942,13903.286053849988,141.43578818999958,53046.52026 2025-05-18,13:12:24.000,138,11115273,113405,0,1747573943,13903.56897886999,141.47808297000302,53046.555195600005 2025-05-18,13:12:25.000,138,11115245,113285,0,1747573944,13903.81822234,141.56972166000196,53046.59711832001 2025-05-18,13:12:26.000,138,11115261,113005,0,1747573945,13904.107883669996,141.68955686999834,53046.66698952001 2025-05-18,13:12:27.000,138,11115249,113125,0,1747573946,13904.269555109997,141.82349034000072,53046.75782208 2025-05-18,13:12:28.000,138,11115253,112725,0,1747573947,13904.485117030003,141.96447294000245,53046.771796320005 2025-05-18,13:12:29.000,138,11115287,113125,0,1747573948,13904.727624189989,142.1054555400042,53046.869616 2025-05-18,13:12:30.000,138,11115313,113165,0,1747573949,13904.97686766,142.26053640000464,53046.98140992001 2025-05-18,13:12:31.000,138,11115292,113085,0,1747573950,13905.15874803,142.40856812999846,53046.939487200005 2025-05-18,13:12:32.000,138,11115291,113205,0,1747573951,13905.293474229991,142.5777472500049,53047.058268240005 2025-05-18,13:12:33.000,138,11115212,113165,0,1747573952,13905.367573639996,142.69053333000193,53047.12813944001 2025-05-18,13:12:34.000,138,11115249,112925,0,1747573953,13905.434936739992,142.8103685399983,53047.21198488 2025-05-18,13:12:35.000,138,11115294,112925,0,1747573954,13905.448409359997,142.86676158000046,53047.21897200001 2025-05-18,13:12:36.000,138,11115317,112925,0,1747573955,13905.529245079997,142.90200723000453,53047.344740160006 2025-05-18,13:12:37.000,138,11115305,112885,0,1747573956,13905.569662939997,142.93020375000197,53047.38666288001 2025-05-18,13:12:38.000,138,11115244,113165,0,1747573957,13905.690916519998,142.85266332000174,53047.4984568 2025-05-18,13:12:39.000,138,11115335,113085,0,1747573958,13905.832379029998,142.7610246300028,53047.54736664 2025-05-18,13:12:40.000,138,11115283,112525,0,1747573959,13906.020995709994,142.66938594000385,53047.58230224001 2025-05-18,13:12:41.000,138,11115319,113165,0,1747573960,13906.2163487,142.5636489899989,53047.680121920006 2025-05-18,13:12:42.000,138,11115328,113045,0,1747573961,13906.37128382999,142.52135421000276,53047.680121920006 2025-05-18,13:12:43.000,138,11115203,113285,0,1747573962,13906.627263609997,142.47905942999932,53047.77095448001 2025-05-18,13:12:44.000,138,11115230,113005,0,1747573963,13906.755253499992,142.50725595000404,53047.777941600005 2025-05-18,13:12:45.000,138,11115287,113125,0,1747573964,13906.923661249988,142.60594377000234,53047.84082568001 2025-05-18,13:12:46.000,138,11115280,113085,0,1747573965,13907.058387449993,142.7751228900015,53047.90370976 2025-05-18,13:12:47.000,138,11115266,113205,0,1747573966,13907.199849959994,142.9584002699994,53047.98755520001 2025-05-18,13:12:48.000,138,11115253,113205,0,1747573967,13907.38846663999,143.18397243000072,53048.043452160004 2025-05-18,13:12:49.000,138,11115332,113125,0,1747573968,13907.55687439,143.37429893999797,53048.092362 2025-05-18,13:12:50.000,138,11115236,113125,0,1747573969,13907.651182729991,143.62101849000464,53048.14127184 2025-05-18,13:12:51.000,138,11115235,113085,0,1747573970,13907.772436309991,143.77609934999782,53048.22511728001 2025-05-18,13:12:52.000,138,11115262,113205,0,1747573971,13907.799381550001,143.93118020999827,53048.23909152 2025-05-18,13:12:53.000,138,11115276,112965,0,1747573972,13907.900426200002,144.0580645500013,53048.32293696001 2025-05-18,13:12:54.000,138,11115253,113085,0,1747573973,13907.947580369997,144.16380149999895,53048.399795280005 2025-05-18,13:12:55.000,138,11115297,113005,0,1747573974,13908.001470850002,144.21314541000174,53048.41376952 2025-05-18,13:12:56.000,138,11115311,113125,0,1747573975,13908.041888710002,144.27658758000325,53048.52556344 2025-05-18,13:12:57.000,138,11115225,113165,0,1747573976,13908.115988119993,144.29773497000133,53048.52556344 2025-05-18,13:12:58.000,138,11115247,112805,0,1747573977,13908.129460739998,144.34002975000476,53048.62338312 2025-05-18,13:12:59.000,138,11115265,113165,0,1747573978,13908.230505389998,144.41052104999835,53048.686267200006 2025-05-18,13:13:00.000,138,11115257,113085,0,1747573979,13908.277659559993,144.50215974000457,53048.70024144 2025-05-18,13:13:01.000,138,11115227,113125,0,1747573980,13908.358495279994,144.65724059999775,53048.76312552 2025-05-18,13:13:02.000,138,11115258,112925,0,1747573981,13908.459539929994,144.83346885000356,53048.80504824001 2025-05-18,13:13:03.000,138,11115291,113285,0,1747573982,13908.55384827,144.99559884000337,53048.902867920006 2025-05-18,13:13:04.000,138,11115298,113045,0,1747573983,13908.71551971,145.12953230999847,53048.92382928001 2025-05-18,13:13:05.000,138,11115313,113165,0,1747573984,13908.81656436,145.24936752000212,53048.95876488 2025-05-18,13:13:06.000,138,11115268,113085,0,1747573985,13908.958026870001,145.31280969000363,53049.02863608 2025-05-18,13:13:07.000,138,11115283,112845,0,1747573986,13908.991708419991,145.34805534000043,53049.070558800006 2025-05-18,13:13:08.000,138,11115279,113205,0,1747573987,13909.032126279992,145.36215359999915,53049.19632696 2025-05-18,13:13:09.000,138,11115268,113125,0,1747573988,13909.045598899997,145.3692027299985,53049.21030120001 2025-05-18,13:13:10.000,138,11115262,113165,0,1747573989,13909.086016759997,145.3551044699998,53049.315108 2025-05-18,13:13:11.000,138,11115280,113085,0,1747573990,13909.092753069992,145.3833009900045,53049.39196632 2025-05-18,13:13:12.000,138,11115231,112925,0,1747573991,13909.187061409997,145.3339570800017,53049.42690192001 2025-05-18,13:13:13.000,138,11115248,113285,0,1747573992,13909.234215579992,145.3339570800017,53049.503760240004 2025-05-18,13:13:14.000,138,11115208,113285,0,1747573993,13909.362205469988,145.21412186999805,53049.552670080004 2025-05-18,13:13:15.000,138,11115264,113085,0,1747573994,13909.449777499998,145.15067970000382,53049.60856704 2025-05-18,13:13:16.000,138,11115285,112805,0,1747573995,13909.597976319994,145.03789361999952,53049.692412480006 2025-05-18,13:13:17.000,138,11115287,112925,0,1747573996,13909.73270252,144.90396015000442,53049.77625792 2025-05-18,13:13:18.000,138,11115309,113165,0,1747573997,13909.86742871999,144.861665370001,53049.790232160005 2025-05-18,13:13:19.000,138,11115271,113285,0,1747573998,13910.022363849996,144.84756711000227,53049.839142000004 2025-05-18,13:13:20.000,138,11115289,113125,0,1747573999,13910.217716840001,144.8969110199978,53049.91600032 2025-05-18,13:13:21.000,138,11115313,113045,0,1747574000,13910.338970420002,144.93920580000122,53049.99984576001 2025-05-18,13:13:22.000,138,11115299,113165,0,1747574001,13910.480432930002,145.05904101000488,53049.99984576001 2025-05-18,13:13:23.000,138,11115231,113125,0,1747574002,13910.520850790002,145.19297447999998,53050.09766544001 2025-05-18,13:13:24.000,138,11115281,113005,0,1747574003,13910.507378169998,145.36215359999915,53050.174523760004 2025-05-18,13:13:25.000,138,11115261,113125,0,1747574004,13910.419806140002,145.46789055000409,53050.21644648001 2025-05-18,13:13:26.000,138,11115242,113005,0,1747574005,13910.338970420002,145.65116793000198,53050.2583692 2025-05-18,13:13:27.000,138,11115278,113045,0,1747574006,13910.13688112,145.71461010000348,53050.32125328 2025-05-18,13:13:28.000,138,11115264,113125,0,1747574007,13909.91458289,145.84854356999858,53050.363176000006 2025-05-18,13:13:29.000,138,11115230,113125,0,1747574008,13909.638394179994,145.94723139000416,53050.44003432 2025-05-18,13:13:30.000,138,11115267,112925,0,1747574009,13909.341996540003,145.98247704000096,53050.460995680005 2025-05-18,13:13:31.000,138,11115288,113125,0,1747574010,13909.139907240002,146.00362442999904,53050.48195704001 2025-05-18,13:13:32.000,138,11115316,113405,0,1747574011,13908.937817940001,145.99657529999968,53050.47496992 2025-05-18,13:13:33.000,138,11115287,113085,0,1747574012,13908.75593757,145.9754279100016,53050.51689264 2025-05-18,13:13:34.000,138,11115233,112965,0,1747574013,13908.59426613,145.89788748000137,53050.61471232 2025-05-18,13:13:35.000,138,11115269,113245,0,1747574014,13908.459539929994,145.8767400900033,53050.57278960001 2025-05-18,13:13:36.000,138,11115230,113005,0,1747574015,13908.358495279994,145.7921505300037,53050.60073808001 2025-05-18,13:13:37.000,138,11115234,113005,0,1747574016,13908.297868489994,145.70051184000476,53050.57278960001 2025-05-18,13:13:38.000,138,11115302,112725,0,1747574017,13908.243978009988,145.6652661900007,53050.56580248 2025-05-18,13:13:39.000,138,11115322,113085,0,1747574018,13908.243978009988,145.6300205400039,53050.628686560005 2025-05-18,13:13:40.000,138,11115244,113245,0,1747574019,13908.136197049993,145.69346270999813,53050.579776720006 2025-05-18,13:13:41.000,138,11115244,113085,0,1747574020,13908.102515500002,145.71461010000348,53050.579776720006 2025-05-18,13:13:42.000,138,11115224,113045,0,1747574021,13908.089042879998,145.77100313999836,53050.579776720006 2025-05-18,13:13:43.000,138,11115299,113085,0,1747574022,13908.082306570002,145.890838350002,53050.56580248 2025-05-18,13:13:44.000,138,11115261,112925,0,1747574023,13908.014943469992,146.0106735599984,53050.57278960001 2025-05-18,13:13:45.000,138,11115260,112885,0,1747574024,13907.920635130002,146.16575441999885,53050.558815360004 2025-05-18,13:13:46.000,138,11115265,112925,0,1747574025,13907.880217270002,146.2714913700038,53050.59375096 2025-05-18,13:13:47.000,138,11115281,113005,0,1747574026,13907.866744649997,146.3701791900021,53050.60073808001 2025-05-18,13:13:48.000,138,11115236,113125,0,1747574027,13907.866744649997,146.39837570999953,53050.58676384 2025-05-18,13:13:49.000,138,11115281,112805,0,1747574028,13907.913898819992,146.41247396999825,53050.57278960001 2025-05-18,13:13:50.000,138,11115286,112965,0,1747574029,13907.994734539992,146.36313006000273,53050.57278960001 2025-05-18,13:13:51.000,138,11115235,113325,0,1747574030,13907.954316679992,146.2855896300025,53050.60073808001 2025-05-18,13:13:52.000,138,11115315,113005,0,1747574031,13907.967789299997,146.26444224000443,53050.52387976001 2025-05-18,13:13:53.000,138,11115240,113045,0,1747574032,13907.920635130002,146.20804920000228,53050.628686560005 2025-05-18,13:13:54.000,138,11115235,113205,0,1747574033,13907.873480959992,146.1869018100042,53050.60073808001 2025-05-18,13:13:55.000,138,11115244,113165,0,1747574034,13907.826326789997,146.1869018100042,53050.537854 2025-05-18,13:13:56.000,138,11115311,113085,0,1747574035,13907.846535719997,146.17985268000484,53050.558815360004 2025-05-18,13:13:57.000,138,11115271,113125,0,1747574036,13907.779172620001,146.23624571999972,53050.52387976001 2025-05-18,13:13:58.000,138,11115286,113205,0,1747574037,13907.63771011,146.22919659000036,53050.4679828 2025-05-18,13:13:59.000,138,11115267,113285,0,1747574038,13907.46930235999,146.30673702000058,53050.50291840001 2025-05-18,13:14:00.000,138,11115322,113005,0,1747574039,13907.27394937,146.33493353999802,53050.460995680005 2025-05-18,13:14:01.000,138,11115261,113005,0,1747574040,13907.078596379994,146.37722832000145,53050.4679828 2025-05-18,13:14:02.000,138,11115316,113005,0,1747574041,13906.984288039988,146.39837570999953,53050.44003432 2025-05-18,13:14:03.000,138,11115241,113125,0,1747574042,13906.889979699998,146.36313006000273,53050.41907296 2025-05-18,13:14:04.000,138,11115289,112885,0,1747574043,13906.869770769998,146.3842774500008,53050.38413736001 2025-05-18,13:14:05.000,138,11115264,113085,0,1747574044,13906.755253499992,146.31378614999994,53050.31426616001 2025-05-18,13:14:06.000,138,11115264,113005,0,1747574045,13906.640736230001,146.3208352799993,53050.30029192 2025-05-18,13:14:07.000,138,11115236,113325,0,1747574046,13906.485801099996,146.27854050000315,53050.26535632001 2025-05-18,13:14:08.000,138,11115307,113285,0,1747574047,13906.364547519996,146.17985268000484,53050.20247224 2025-05-18,13:14:09.000,138,11115298,113005,0,1747574048,13906.223085009995,146.1587052899995,53050.20247224 2025-05-18,13:14:10.000,138,11115290,113245,0,1747574049,13906.101831429994,146.14460703000077,53050.13260104 2025-05-18,13:14:11.000,138,11115268,113125,0,1747574050,13906.000786779994,146.1234596400027,53050.0836912 2025-05-18,13:14:12.000,138,11115345,113085,0,1747574051,13905.926687369989,146.04591921000247,53050.076704080006 2025-05-18,13:14:13.000,138,11115237,113005,0,1747574052,13905.845851649989,145.99657529999968,53049.97189728 2025-05-18,13:14:14.000,138,11115304,113045,0,1747574053,13905.751543309998,145.90493661000073,53049.92298744 2025-05-18,13:14:15.000,138,11115313,113005,0,1747574054,13905.704389140003,145.86264183000458,53049.88106472001 2025-05-18,13:14:16.000,138,11115276,113085,0,1747574055,13905.704389140003,145.7921505300037,53049.75529656 2025-05-18,13:14:17.000,138,11115273,112765,0,1747574056,13905.818906409993,145.73575749000156,53049.72734808 2025-05-18,13:14:18.000,138,11115222,113245,0,1747574057,13905.886269509989,145.70756097000412,53049.65048976 2025-05-18,13:14:19.000,138,11115357,113205,0,1747574058,13905.98731415999,145.67231532000005,53049.65747688 2025-05-18,13:14:20.000,138,11115256,113525,0,1747574059,13905.973841539999,145.65821706000133,53049.56664432001 2025-05-18,13:14:21.000,138,11115282,113285,0,1747574060,13906.00752308999,145.5806766300011,53049.54568296001 2025-05-18,13:14:22.000,138,11115311,113085,0,1747574061,13905.893005819999,145.46789055000409,53049.51773448001 2025-05-18,13:14:23.000,138,11115268,113085,0,1747574062,13905.832379029998,145.4537922899981,53049.48279888 2025-05-18,13:14:24.000,138,11115261,113165,0,1747574063,13905.697652829993,145.47493968000344,53049.454850400005 2025-05-18,13:14:25.000,138,11115280,113285,0,1747574064,13905.583135560002,145.46084142000473,53049.37100496 2025-05-18,13:14:26.000,138,11115256,113085,0,1747574065,13905.468618289997,145.52428358999896,53049.357030720006 2025-05-18,13:14:27.000,138,11115335,112765,0,1747574066,13905.441673050002,145.55248011000367,53049.287159520005 2025-05-18,13:14:28.000,138,11115239,113365,0,1747574067,13905.381046260001,145.53838184999768,53049.30113376 2025-05-18,13:14:29.000,138,11115239,113005,0,1747574068,13905.354101019992,145.53133271999832,53049.26619816 2025-05-18,13:14:30.000,138,11115304,112925,0,1747574069,13905.293474229991,145.57362750000175,53049.20331408 2025-05-18,13:14:31.000,138,11115334,112925,0,1747574070,13905.19916589,145.46789055000409,53049.12645576 2025-05-18,13:14:32.000,138,11115236,113445,0,1747574071,13905.125066479995,145.4819888100028,53049.07754592 2025-05-18,13:14:33.000,138,11115322,112925,0,1747574072,13905.09812124,145.50313620000088,53049.02863608 2025-05-18,13:14:34.000,138,11115288,113165,0,1747574073,13905.064439689995,145.47493968000344,53048.965752 2025-05-18,13:14:35.000,138,11115240,113125,0,1747574074,13904.9364498,145.50313620000088,53048.881906560004 2025-05-18,13:14:36.000,138,11115249,113085,0,1747574075,13904.794987289999,145.48903794000216,53048.83998384 2025-05-18,13:14:37.000,138,11115330,113125,0,1747574076,13904.619843229993,145.5665783700024,53048.832996720004 2025-05-18,13:14:38.000,138,11115278,113245,0,1747574077,13904.451435479998,145.6159222799979,53048.714215680004 2025-05-18,13:14:39.000,138,11115275,113125,0,1747574078,13904.249346179997,145.65821706000133,53048.67229296 2025-05-18,13:14:40.000,138,11115291,112965,0,1747574079,13904.128092599996,145.68641357999877,53048.52556344 2025-05-18,13:14:41.000,138,11115245,113365,0,1747574080,13904.027047949996,145.67231532000005,53048.52556344 2025-05-18,13:14:42.000,138,11115327,113445,0,1747574081,13903.865376509995,145.7287083600022,53048.448705120005 2025-05-18,13:14:43.000,138,11115257,113165,0,1747574082,13903.71717769,145.70051184000476,53048.35787256 2025-05-18,13:14:44.000,138,11115330,112925,0,1747574083,13903.602660419994,145.7287083600022,53048.24607864 2025-05-18,13:14:45.000,138,11115255,113165,0,1747574084,13903.555506249999,145.74280662000092,53048.21813016 2025-05-18,13:14:46.000,138,11115326,113285,0,1747574085,13903.555506249999,145.6793644499994,53048.10633624001 2025-05-18,13:14:47.000,138,11115256,112885,0,1747574086,13903.535297319999,145.63706967000326,53048.03646504001 2025-05-18,13:14:48.000,138,11115308,113125,0,1747574087,13903.56897886999,145.63706967000326,53047.93864536001 2025-05-18,13:14:49.000,138,11115299,113205,0,1747574088,13903.60939672999,145.5665783700024,53047.875761280004 2025-05-18,13:14:50.000,138,11115273,113245,0,1747574089,13903.595924109999,145.5665783700024,53047.86178704 2025-05-18,13:14:51.000,138,11115296,113125,0,1747574090,13903.61613304,145.60182401999919,53047.8128772 2025-05-18,13:14:52.000,138,11115308,112925,0,1747574091,13903.6565509,145.65821706000133,53047.68710904 2025-05-18,13:14:53.000,138,11115250,112925,0,1747574092,13903.61613304,145.72165923000284,53047.610250720005 2025-05-18,13:14:54.000,138,11115254,113125,0,1747574093,13903.61613304,145.74985575000028,53047.680121920006 2025-05-18,13:14:55.000,138,11115299,113365,0,1747574094,13903.643078279994,145.84149443999922,53047.68710904 2025-05-18,13:14:56.000,138,11115280,113245,0,1747574095,13903.542033629994,145.96132965000288,53047.659160560004 2025-05-18,13:14:57.000,138,11115358,113245,0,1747574096,13903.555506249999,146.0388700800031,53047.59627648 2025-05-18,13:14:58.000,138,11115288,113085,0,1747574097,13903.515088389999,146.08116485999926,53047.54736664 2025-05-18,13:14:59.000,138,11115322,113205,0,1747574098,13903.555506249999,146.19395094000356,53047.512431040006 2025-05-18,13:15:00.000,138,11115313,113245,0,1747574099,13903.521824699994,146.20804920000228,53047.47749544 2025-05-18,13:15:01.000,138,11115301,113085,0,1747574100,13903.575715179999,146.2855896300025,53047.44954696 2025-05-18,13:15:02.000,138,11115236,113205,0,1747574101,13903.6565509,146.34198267000465,53047.37967576 2025-05-18,13:15:03.000,138,11115281,112965,0,1747574102,13903.71044137999,146.34198267000465,53047.30980456 2025-05-18,13:15:04.000,138,11115318,113165,0,1747574103,13903.75085923999,146.30673702000058,53047.30281744 2025-05-18,13:15:05.000,138,11115264,113125,0,1747574104,13903.71044137999,146.27854050000315,53047.26089472 2025-05-18,13:15:06.000,138,11115289,113125,0,1747574105,13903.6565509,146.26444224000443,53047.1840364 2025-05-18,13:15:07.000,138,11115318,113165,0,1747574106,13903.56897886999,146.27854050000315,53047.14910080001 2025-05-18,13:15:08.000,138,11115282,113005,0,1747574107,13903.461197909994,146.2855896300025,53047.107178080005 2025-05-18,13:15:09.000,138,11115278,113325,0,1747574108,13903.346680639988,146.2714913700038,53047.08621672 2025-05-18,13:15:10.000,138,11115314,113085,0,1747574109,13903.279317539993,146.30673702000058,53047.05128112001 2025-05-18,13:15:11.000,138,11115298,113125,0,1747574110,13903.144591340002,146.3208352799993,53047.009358400006 2025-05-18,13:15:12.000,138,11115258,113125,0,1747574111,13903.104173480002,146.35608093000337,53046.92551296 2025-05-18,13:15:13.000,138,11115327,113005,0,1747574112,13903.003128830002,146.34198267000465,53046.96743568 2025-05-18,13:15:14.000,138,11115286,112965,0,1747574113,13902.942502040001,146.3208352799993,53046.939487200005 2025-05-18,13:15:15.000,138,11115266,112925,0,1747574114,13902.895347869991,146.2855896300025,53046.890577360005 2025-05-18,13:15:16.000,138,11115315,113285,0,1747574115,13902.861666320001,146.222147460001,53046.87660312 2025-05-18,13:15:17.000,138,11115318,113045,0,1747574116,13902.814512149991,146.16575441999885,53046.84865464 2025-05-18,13:15:18.000,138,11115291,113125,0,1747574117,13902.76062167,146.09526311999798,53046.80673192 2025-05-18,13:15:19.000,138,11115246,113085,0,1747574118,13902.726940119996,146.04591921000247,53046.75782208 2025-05-18,13:15:20.000,138,11115281,113365,0,1747574119,13902.77409428999,146.05296834000183,53046.7298736 2025-05-18,13:15:21.000,138,11115270,112965,0,1747574120,13902.861666320001,146.05296834000183,53046.70891224 2025-05-18,13:15:22.000,138,11115231,112765,0,1747574121,13902.854930009991,146.11641051000333,53046.69493800001 2025-05-18,13:15:23.000,138,11115297,113205,0,1747574122,13902.834721079991,146.11641051000333,53046.68795088 2025-05-18,13:15:24.000,138,11115254,113165,0,1747574123,13902.82124846,146.1728035499982,53046.604105440005 2025-05-18,13:15:25.000,138,11115325,113005,0,1747574124,13902.77409428999,146.22919659000036,53046.56218272 2025-05-18,13:15:26.000,138,11115348,113165,0,1747574125,13902.646104399995,146.34198267000465,53046.52724712001 2025-05-18,13:15:27.000,138,11115264,113125,0,1747574126,13902.51811451,146.4336213600036,53046.54122136 2025-05-18,13:15:28.000,138,11115299,113045,0,1747574127,13902.39686093,146.5957513500034,53046.45737592001 2025-05-18,13:15:29.000,138,11115256,113165,0,1747574128,13902.34970675999,146.67329178000364,53046.42942744001 2025-05-18,13:15:30.000,138,11115225,113045,0,1747574129,13902.235189489998,146.73673394999787,53046.36654336 2025-05-18,13:15:31.000,138,11115317,113125,0,1747574130,13902.241925799994,146.70853743000043,53046.35256912 2025-05-18,13:15:32.000,138,11115255,113005,0,1747574131,13902.221716869994,146.6168987400015,53046.32462064 2025-05-18,13:15:33.000,138,11115234,113085,0,1747574132,13902.221716869994,146.49706352999783,53046.282697919996 2025-05-18,13:15:34.000,138,11115318,113285,0,1747574133,13902.248662109989,146.4336213600036,53046.24776232 2025-05-18,13:15:35.000,138,11115325,113165,0,1747574134,13902.221716869994,146.25034397999843,53046.24776232 2025-05-18,13:15:36.000,138,11115287,113125,0,1747574135,13902.174562699998,146.0741157299999,53046.22680096 2025-05-18,13:15:37.000,138,11115309,113165,0,1747574136,13902.161090079993,145.9754279100016,53046.21282672001 2025-05-18,13:15:38.000,138,11115263,113165,0,1747574137,13902.093726979998,145.89788748000137,53046.16391688001 2025-05-18,13:15:39.000,138,11115255,113085,0,1747574138,13902.026363880002,145.84854356999858,53046.115007039996 2025-05-18,13:15:40.000,138,11115294,113085,0,1747574139,13902.006154950002,145.83444530999986,53046.05911008 2025-05-18,13:15:41.000,138,11115323,113445,0,1747574140,13901.985946020002,145.84149443999922,53046.003213120006 2025-05-18,13:15:42.000,138,11115281,113085,0,1747574141,13901.979209709993,145.91903486999945,53046.01020024 2025-05-18,13:15:43.000,138,11115268,113365,0,1747574142,13901.999418639993,145.96132965000288,53045.95430328001 2025-05-18,13:15:44.000,138,11115275,113205,0,1747574143,13901.985946020002,146.0741157299999,53045.87045784 2025-05-18,13:15:45.000,138,11115266,113085,0,1747574144,13902.033100189998,146.14460703000077,53045.821548 2025-05-18,13:15:46.000,138,11115341,113085,0,1747574145,13902.167826389988,146.1587052899995,53045.765651040005 2025-05-18,13:15:47.000,138,11115288,113285,0,1747574146,13902.248662109989,146.11641051000333,53045.716741200005 2025-05-18,13:15:48.000,138,11115336,113005,0,1747574147,13902.289079969989,146.01772268999775,53045.7516768 2025-05-18,13:15:49.000,138,11115279,112965,0,1747574148,13902.336234139999,145.9119857400001,53045.716741200005 2025-05-18,13:15:50.000,138,11115337,113125,0,1747574149,13902.36991568999,145.71461010000348,53045.65385712 2025-05-18,13:15:51.000,138,11115263,113085,0,1747574150,13902.423806169994,145.55952924000303,53045.6818056 2025-05-18,13:15:52.000,138,11115332,113445,0,1747574151,13902.504641889995,145.32690795000235,53045.69577984 2025-05-18,13:15:53.000,138,11115287,113245,0,1747574152,13902.53832344,145.2070727399987,53045.63988288001 2025-05-18,13:15:54.000,138,11115275,113085,0,1747574153,13902.45748772,145.00264797000273,53045.69577984 2025-05-18,13:15:55.000,138,11115288,113005,0,1747574154,13902.36991568999,144.90396015000442,53045.63988288001 2025-05-18,13:15:56.000,138,11115270,113165,0,1747574155,13902.241925799994,144.81937059000484,53045.597960160005 2025-05-18,13:15:57.000,138,11115296,113205,0,1747574156,13902.201507939993,144.8123214599982,53045.597960160005 2025-05-18,13:15:58.000,138,11115296,113085,0,1747574157,13902.093726979998,144.77002668000205,53045.60494728 2025-05-18,13:15:59.000,138,11115229,113245,0,1747574158,13901.985946020002,144.75592842000333,53045.52808896 2025-05-18,13:16:00.000,138,11115276,113205,0,1747574159,13901.743438860001,144.68543712000246,53045.52110184001 2025-05-18,13:16:01.000,138,11115311,113005,0,1747574160,13901.54134956,144.72773189999862,53045.45821776 2025-05-18,13:16:02.000,138,11115293,113125,0,1747574161,13901.37294180999,144.70658451000054,53045.38834656 2025-05-18,13:16:03.000,138,11115313,113085,0,1747574162,13901.157379889999,144.78412494000077,53045.33943672 2025-05-18,13:16:04.000,138,11115276,113005,0,1747574163,13900.988972139989,144.88281275999907,53045.34642384 2025-05-18,13:16:05.000,138,11115282,113245,0,1747574164,13900.867718559988,145.0096971000021,53045.25559128001 2025-05-18,13:16:06.000,138,11115298,113285,0,1747574165,13900.786882840002,145.17887622000126,53045.19969432 2025-05-18,13:16:07.000,138,11115309,113205,0,1747574166,13900.726256050002,145.36215359999915,53045.143797360004 2025-05-18,13:16:08.000,138,11115253,113245,0,1747574167,13900.665629260002,145.50313620000088,53045.08091328 2025-05-18,13:16:09.000,138,11115265,113165,0,1747574168,13900.611738779997,145.65116793000198,53045.122836 2025-05-18,13:16:10.000,138,11115298,113125,0,1747574169,13900.517430439992,145.68641357999877,53045.07392616 2025-05-18,13:16:11.000,138,11115312,113325,0,1747574170,13900.409649479996,145.72165923000284,53045.07392616 2025-05-18,13:16:12.000,138,11115313,113085,0,1747574171,13900.26145066,145.65821706000133,53045.01802920001 2025-05-18,13:16:13.000,138,11115297,113085,0,1747574172,13900.14019708,145.53133271999832,53045.02501632 2025-05-18,13:16:14.000,138,11115268,113285,0,1747574173,13900.11325183999,145.46789055000409,53045.01802920001 2025-05-18,13:16:15.000,138,11115287,113525,0,1747574174,13900.106515529995,145.319858820003,53045.03200344 2025-05-18,13:16:16.000,138,11115264,113165,0,1747574175,13900.17387862999,145.18592535000062,53045.01104208 2025-05-18,13:16:17.000,138,11115339,113205,0,1747574176,13900.28165959,145.05199187999824,53044.92020952001 2025-05-18,13:16:18.000,138,11115304,113285,0,1747574177,13900.40291317,144.88281275999907,53044.90623528 2025-05-18,13:16:19.000,138,11115301,113245,0,1747574178,13900.591529849997,144.73478102999798,53044.8433512 2025-05-18,13:16:20.000,138,11115345,113125,0,1747574179,13900.712783429997,144.5515036500001,53044.89924816001 2025-05-18,13:16:21.000,138,11115318,113245,0,1747574180,13900.887927489988,144.41052104999835,53044.82238984001 2025-05-18,13:16:22.000,138,11115312,113405,0,1747574181,13901.009181069989,144.35412801000348,53044.81540272 2025-05-18,13:16:23.000,138,11115326,113005,0,1747574182,13901.184325129994,144.29773497000133,53044.77348000001 2025-05-18,13:16:24.000,138,11115292,113205,0,1747574183,13901.25168822999,144.27658758000325,53044.76649288 2025-05-18,13:16:25.000,138,11115359,113125,0,1747574184,13901.366205499995,144.2554401899979,53044.74553152 2025-05-18,13:16:26.000,138,11115318,113445,0,1747574185,13901.43356859999,144.3188823599994,53044.74553152 2025-05-18,13:16:27.000,138,11115344,113165,0,1747574186,13901.507668009996,144.32593148999877,53044.7385444 2025-05-18,13:16:28.000,138,11115322,113245,0,1747574187,13901.527876939996,144.34707888000412,53044.72457016 2025-05-18,13:16:29.000,138,11115292,113125,0,1747574188,13901.507668009996,144.34002975000476,53044.77348000001 2025-05-18,13:16:30.000,138,11115311,113205,0,1747574189,13901.46051384,144.34002975000476,53044.73155728001 2025-05-18,13:16:31.000,138,11115314,113405,0,1747574190,13901.31231501999,144.3188823599994,53044.77348000001 2025-05-18,13:16:32.000,138,11115269,112925,0,1747574191,13901.19779775,144.31183323000005,53044.83636408 2025-05-18,13:16:33.000,138,11115242,113245,0,1747574192,13900.975499519998,144.2695384500039,53044.8433512 2025-05-18,13:16:34.000,138,11115228,113005,0,1747574193,13900.854245939998,144.19904715000303,53044.829376960006 2025-05-18,13:16:35.000,138,11115277,113485,0,1747574194,13900.759937599993,144.1849488900043,53044.88527392 2025-05-18,13:16:36.000,138,11115364,113245,0,1747574195,13900.739728669992,144.14265411000088,53044.89924816001 2025-05-18,13:16:37.000,138,11115290,113285,0,1747574196,13900.726256050002,144.12855585000216,53044.8433512 2025-05-18,13:16:38.000,138,11115330,113285,0,1747574197,13900.712783429997,144.16380149999895,53044.81540272 2025-05-18,13:16:39.000,138,11115318,113285,0,1747574198,13900.672365569997,144.1567523699996,53044.82238984001 2025-05-18,13:16:40.000,138,11115336,113205,0,1747574199,13900.638684019992,144.2554401899979,53044.85732544 2025-05-18,13:16:41.000,138,11115283,113045,0,1747574200,13900.598266159992,144.21314541000174,53044.76649288 2025-05-18,13:16:42.000,138,11115299,113405,0,1747574201,13900.544375680001,144.14970324000024,53044.69662168 2025-05-18,13:16:43.000,138,11115293,113125,0,1747574202,13900.584793540002,144.08626106999873,53044.710595920005 2025-05-18,13:16:44.000,138,11115317,113285,0,1747574203,13900.598266159992,144.00167150999914,53044.710595920005 2025-05-18,13:16:45.000,138,11115292,113085,0,1747574204,13900.679101879992,143.959376730003,53044.598802 2025-05-18,13:16:46.000,138,11115339,113125,0,1747574205,13900.719519739992,143.94527847000427,53044.598802 2025-05-18,13:16:47.000,138,11115326,113125,0,1747574206,13900.840773319993,143.91708194999956,53044.55687928 2025-05-18,13:16:48.000,138,11115300,113045,0,1747574207,13900.995708449998,143.98052412000106,53044.57085352 2025-05-18,13:16:49.000,138,11115326,113365,0,1747574208,13901.21127036999,144.0087206399985,53044.55687928 2025-05-18,13:16:50.000,138,11115322,113165,0,1747574209,13901.406623359995,144.14970324000024,53044.57784064 2025-05-18,13:16:51.000,138,11115307,113165,0,1747574210,13901.649130519996,144.24134192999918,53044.58482776001 2025-05-18,13:16:52.000,138,11115316,113245,0,1747574211,13901.837747199992,144.36117714000284,53044.61277624001 2025-05-18,13:16:53.000,138,11115273,113205,0,1747574212,13902.033100189998,144.50215974000457,53044.64771184 2025-05-18,13:16:54.000,138,11115323,112605,0,1747574213,13902.32949782999,144.70658451000054,53044.70360880001 2025-05-18,13:16:55.000,138,11115287,113205,0,1747574214,13902.5787413,144.81937059000484,53044.79444136 2025-05-18,13:16:56.000,138,11115268,113045,0,1747574215,13902.888611559996,144.88986188999843,53044.87129968001 2025-05-18,13:16:57.000,138,11115336,112765,0,1747574216,13903.124382410002,144.90396015000442,53044.829376960006 2025-05-18,13:16:58.000,138,11115357,113125,0,1747574217,13903.387098499988,144.8757636299997,53044.86431256 2025-05-18,13:16:59.000,138,11115259,113245,0,1747574218,13903.582451489994,144.88281275999907,53044.941170879996 2025-05-18,13:17:00.000,138,11115308,113005,0,1747574219,13903.79127709999,144.91100928000378,53044.976106480004 2025-05-18,13:17:01.000,138,11115274,113165,0,1747574220,13904.121356290001,144.95330405999994,53045.0529648 2025-05-18,13:17:02.000,138,11115295,113205,0,1747574221,13904.377336069992,145.04494274999888,53045.06693904001 2025-05-18,13:17:03.000,138,11115371,113205,0,1747574222,13904.747833119989,145.15067970000382,53045.15777160001 2025-05-18,13:17:04.000,138,11115282,113085,0,1747574223,13905.17895696,145.31280969000363,53045.17873296 2025-05-18,13:17:05.000,138,11115293,113045,0,1747574224,13905.596608179992,145.47493968000344,53045.2276428 2025-05-18,13:17:06.000,138,11115313,113085,0,1747574225,13905.933423679999,145.64411880000262,53045.28353976001 2025-05-18,13:17:07.000,138,11115285,113125,0,1747574226,13906.29044810999,145.86264183000458,53045.40232080001 2025-05-18,13:17:08.000,138,11115298,113245,0,1747574227,13906.613790989992,146.0388700800031,53045.52110184001 2025-05-18,13:17:09.000,138,11115290,113165,0,1747574228,13906.964079109988,146.20100007000292,53045.58398592 2025-05-18,13:17:10.000,138,11115250,113205,0,1747574229,13907.321103539995,146.35608093000337,53045.6818056 2025-05-18,13:17:11.000,138,11115308,113045,0,1747574230,13907.738754760001,146.4829652699991,53045.78661240001 2025-05-18,13:17:12.000,138,11115265,113285,0,1747574231,13908.176614909993,146.6168987400015,53045.87744496001 2025-05-18,13:17:13.000,138,11115299,113205,0,1747574232,13908.62794767999,146.77197960000194,53045.97526464001 2025-05-18,13:17:14.000,138,11115285,113325,0,1747574233,13909.011917349992,146.89886393999768,53046.09404568001 2025-05-18,13:17:15.000,138,11115264,113205,0,1747574234,13909.429568569998,146.95525697999983,53046.24776232 2025-05-18,13:17:16.000,138,11115327,113165,0,1747574235,13909.820274549995,147.01165002000198,53046.36654336 2025-05-18,13:17:17.000,138,11115309,113125,0,1747574236,13910.197507910001,147.03984653999942,53046.49929864001 2025-05-18,13:17:18.000,138,11115245,113125,0,1747574237,13910.554532339993,147.10328871000092,53046.64602816001 2025-05-18,13:17:19.000,138,11115307,113125,0,1747574238,13910.810512119999,147.11738696999964,53046.785770559996 2025-05-18,13:17:20.000,138,11115291,113445,0,1747574239,13910.999128799995,147.11738696999964,53046.953461439996 2025-05-18,13:17:21.000,138,11115337,113405,0,1747574240,13911.15406393,147.11033784000028,53047.044294 2025-05-18,13:17:22.000,138,11115264,113445,0,1747574241,13911.308999059991,147.04689566999878,53047.17006216001 2025-05-18,13:17:23.000,138,11115316,113245,0,1747574242,13911.403307399996,146.90591307000432,53047.30281744 2025-05-18,13:17:24.000,138,11115268,113125,0,1747574243,13911.517824670002,146.80722524999874,53047.456534079996 2025-05-18,13:17:25.000,138,11115240,113165,0,1747574244,13911.544769909997,146.68739004000236,53047.54037952 2025-05-18,13:17:26.000,138,11115279,113325,0,1747574245,13911.666023489997,146.5816530900047,53047.610250720005 2025-05-18,13:17:27.000,138,11115240,113125,0,1747574246,13911.746859209998,146.49706352999783,53047.777941600005 2025-05-18,13:17:28.000,138,11115258,113245,0,1747574247,13911.881585409988,146.52526005000254,53047.84082568001 2025-05-18,13:17:29.000,138,11115267,113085,0,1747574248,13912.016311609994,146.6309970000002,53047.896722640005 2025-05-18,13:17:30.000,138,11115349,112965,0,1747574249,13912.137565189994,146.78607786000066,53047.97358096 2025-05-18,13:17:31.000,138,11115250,113125,0,1747574250,13912.27229139,146.9764043699979,53048.07838776 2025-05-18,13:17:32.000,138,11115319,113205,0,1747574251,13912.31270925,147.20197652999923,53048.14127184 2025-05-18,13:17:33.000,138,11115309,113245,0,1747574252,13912.420490209995,147.35705738999968,53048.21813016 2025-05-18,13:17:34.000,138,11115331,113285,0,1747574253,13912.541743789996,147.59672780999972,53048.26704 2025-05-18,13:17:35.000,138,11115293,113125,0,1747574254,13912.683206299997,147.7659069299989,53048.31594984 2025-05-18,13:17:36.000,138,11115244,112925,0,1747574255,13912.770778329992,147.8786930100032,53048.42774376 2025-05-18,13:17:37.000,138,11115350,113125,0,1747574256,13912.912240839993,147.99852821999957,53048.4766536 2025-05-18,13:17:38.000,138,11115252,113125,0,1747574257,13913.040230729988,148.1042651700045,53048.616396000005 2025-05-18,13:17:39.000,138,11115261,112805,0,1747574258,13913.154747999994,148.15360908000002,53048.70024144 2025-05-18,13:17:40.000,138,11115223,113125,0,1747574259,13913.269265269999,148.2029529900028,53048.735177040006 2025-05-18,13:17:41.000,138,11115272,113165,0,1747574260,13913.42420039999,148.24524776999897,53048.8609452 2025-05-18,13:17:42.000,138,11115235,113285,0,1747574261,13913.60608076999,148.30164081000112,53048.881906560004 2025-05-18,13:17:43.000,138,11115240,113125,0,1747574262,13913.727334349991,148.36508298000263,53048.9308164 2025-05-18,13:17:44.000,138,11115280,113125,0,1747574263,13913.808170069991,148.4355742800035,53049.049597440004 2025-05-18,13:17:45.000,138,11115238,113485,0,1747574264,13913.855324240001,148.49196731999837,53049.070558800006 2025-05-18,13:17:46.000,138,11115257,113405,0,1747574265,13913.909214719992,148.56245861999923,53049.14043000001 2025-05-18,13:17:47.000,138,11115268,113405,0,1747574266,13913.895742100001,148.5695077499986,53049.28017240001 2025-05-18,13:17:48.000,138,11115297,113245,0,1747574267,13913.841851619996,148.6611464400048,53049.34305648 2025-05-18,13:17:49.000,138,11115342,113045,0,1747574268,13913.787961139991,148.66819557000417,53049.37100496 2025-05-18,13:17:50.000,138,11115297,113165,0,1747574269,13913.639762319995,148.71049035000033,53049.44786328001 2025-05-18,13:17:51.000,138,11115270,113205,0,1747574270,13913.51177243,148.77393252000184,53049.524721600006 2025-05-18,13:17:52.000,138,11115306,113285,0,1747574271,13913.316419439994,148.83032556000398,53049.60856704 2025-05-18,13:17:53.000,138,11115253,113365,0,1747574272,13913.134539069993,148.93606251000165,53049.60856704 2025-05-18,13:17:54.000,138,11115264,113125,0,1747574273,13912.912240839993,148.97130815999844,53049.65048976 2025-05-18,13:17:55.000,138,11115314,113325,0,1747574274,13912.764042019997,148.95016077000037,53049.67843824 2025-05-18,13:17:56.000,138,11115304,113285,0,1747574275,13912.629315819991,148.99950468000316,53049.68542536001 2025-05-18,13:17:57.000,138,11115317,113285,0,1747574276,13912.541743789996,149.04884858999867,53049.73433520001 2025-05-18,13:17:58.000,138,11115312,113285,0,1747574277,13912.47438069,149.05589771999803,53049.66446400001 2025-05-18,13:17:59.000,138,11115274,113485,0,1747574278,13912.53500748,149.16163467000297,53049.68542536001 2025-05-18,13:18:00.000,138,11115270,113325,0,1747574279,13912.696678920001,149.28146987999935,53049.64350264001 2025-05-18,13:18:01.000,138,11115310,113245,0,1747574280,13912.811196189992,149.401305090003,53049.63651552 2025-05-18,13:18:02.000,138,11115305,113045,0,1747574281,13913.033494419993,149.52818942999875,53049.67843824 2025-05-18,13:18:03.000,138,11115246,113165,0,1747574282,13913.168220619998,149.69031941999856,53049.67843824 2025-05-18,13:18:04.000,138,11115278,113205,0,1747574283,13913.36357360999,149.82425289000093,53049.67843824 2025-05-18,13:18:05.000,138,11115239,113165,0,1747574284,13913.498299809995,149.90179332000116,53049.63651552 2025-05-18,13:18:06.000,138,11115224,113245,0,1747574285,13913.60608076999,149.97228462000203,53049.68542536001 2025-05-18,13:18:07.000,138,11115267,112965,0,1747574286,13913.659971249996,149.96523549000267,53049.692412480006 2025-05-18,13:18:08.000,138,11115270,113365,0,1747574287,13913.659971249996,150.00753026999882,53049.76228368001 2025-05-18,13:18:09.000,138,11115327,113005,0,1747574288,13913.62628969999,149.95113723000395,53049.7692708 2025-05-18,13:18:10.000,138,11115251,113085,0,1747574289,13913.55219029,149.97228462000203,53049.86709048 2025-05-18,13:18:11.000,138,11115277,113125,0,1747574290,13913.50503611999,149.90884245000052,53049.92298744 2025-05-18,13:18:12.000,138,11115260,113245,0,1747574291,13913.32989206,149.78195811000478,53049.93696168 2025-05-18,13:18:13.000,138,11115246,113245,0,1747574292,13913.195165859994,149.64097551000305,53049.8740776 2025-05-18,13:18:14.000,138,11115292,113045,0,1747574293,13913.033494419993,149.50704204000067,53049.89503896 2025-05-18,13:18:15.000,138,11115325,113085,0,1747574294,13912.972867629993,149.32376466000278,53049.96491016 2025-05-18,13:18:16.000,138,11115276,113085,0,1747574295,13912.838141430002,149.16868380000233,53049.96491016 2025-05-18,13:18:17.000,138,11115266,113125,0,1747574296,13912.824668809997,149.01360294000187,53049.99285864 2025-05-18,13:18:18.000,138,11115263,113205,0,1747574297,13912.804459879997,148.8796694699995,53050.006832880004 2025-05-18,13:18:19.000,138,11115289,113285,0,1747574298,13912.790987259992,148.72458860999905,53050.006832880004 2025-05-18,13:18:20.000,138,11115253,113165,0,1747574299,13912.757305710002,148.54836036000052,53049.93696168 2025-05-18,13:18:21.000,138,11115340,113205,0,1747574300,13912.750569399992,148.36508298000263,53049.97189728 2025-05-18,13:18:22.000,138,11115265,113205,0,1747574301,13912.743833089997,148.21705125000153,53049.88106472001 2025-05-18,13:18:23.000,138,11115257,112845,0,1747574302,13912.824668809997,148.040823000003,53049.88106472001 2025-05-18,13:18:24.000,138,11115297,113085,0,1747574303,13912.871822979992,147.90688953000063,53049.83215488001 2025-05-18,13:18:25.000,138,11115235,113005,0,1747574304,13912.925713459997,147.85049648999848,53049.85311624001 2025-05-18,13:18:26.000,138,11115297,113165,0,1747574305,13912.959395010002,147.77295605999825,53049.81119352001 2025-05-18,13:18:27.000,138,11115230,113285,0,1747574306,13913.033494419993,147.75180867000017,53049.741322320006 2025-05-18,13:18:28.000,138,11115308,113085,0,1747574307,13913.020021799988,147.75180867000017,53049.720360960004 2025-05-18,13:18:29.000,138,11115314,113205,0,1747574308,13913.040230729988,147.78000519000489,53049.65747688 2025-05-18,13:18:30.000,138,11115310,113205,0,1747574309,13913.020021799988,147.7941034500036,53049.6993996 2025-05-18,13:18:31.000,138,11115283,113005,0,1747574310,13912.966131319998,147.8293491000004,53049.63651552 2025-05-18,13:18:32.000,138,11115227,113085,0,1747574311,13912.912240839993,147.85049648999848,53049.64350264001 2025-05-18,13:18:33.000,138,11115272,113165,0,1747574312,13912.838141430002,147.90688953000063,53049.6295284 2025-05-18,13:18:34.000,138,11115325,113365,0,1747574313,13912.683206299997,147.91393865999999,53049.58760568 2025-05-18,13:18:35.000,138,11115328,113325,0,1747574314,13912.548480099991,147.9914790900002,53049.58760568 2025-05-18,13:18:36.000,138,11115271,113085,0,1747574315,13912.32618186999,147.9773808300015,53049.59459280001 2025-05-18,13:18:37.000,138,11115335,113165,0,1747574316,13912.10388363999,147.90688953000063,53049.59459280001 2025-05-18,13:18:38.000,138,11115258,113285,0,1747574317,13911.915266959993,147.7659069299989,53049.56664432001 2025-05-18,13:18:39.000,138,11115313,113365,0,1747574318,13911.692968729993,147.6672191100006,53049.54568296001 2025-05-18,13:18:40.000,138,11115246,113085,0,1747574319,13911.551506219992,147.51213825000013,53049.51074736 2025-05-18,13:18:41.000,138,11115269,113005,0,1747574320,13911.450461569992,147.35000826000032,53049.46882464 2025-05-18,13:18:42.000,138,11115300,113165,0,1747574321,13911.349416919991,147.1878782700005,53049.49677312001 2025-05-18,13:18:43.000,138,11115329,113325,0,1747574322,13911.288790129991,147.10328871000092,53049.44786328001 2025-05-18,13:18:44.000,138,11115246,113205,0,1747574323,13911.17427286,147.05394479999813,53049.39895344001 2025-05-18,13:18:45.000,138,11115297,113565,0,1747574324,13911.14732761999,147.01869915000134,53049.39196632 2025-05-18,13:18:46.000,138,11115258,113125,0,1747574325,13911.07322821,147.06099393000477,53049.32908224001 2025-05-18,13:18:47.000,138,11115263,113125,0,1747574326,13911.120382379995,147.124436099999,53049.25921104001 2025-05-18,13:18:48.000,138,11115302,113205,0,1747574327,13911.18774547999,147.23017305000394,53049.238249680006 2025-05-18,13:18:49.000,138,11115243,113205,0,1747574328,13911.22816333999,147.35000826000032,53049.217288320004 2025-05-18,13:18:50.000,138,11115270,113445,0,1747574329,13911.261844889996,147.49803999000142,53049.20331408 2025-05-18,13:18:51.000,138,11115292,112925,0,1747574330,13911.31573537,147.62492433000443,53049.13344288 2025-05-18,13:18:52.000,138,11115226,113165,0,1747574331,13911.416780020001,147.73771041000145,53049.15440424 2025-05-18,13:18:53.000,138,11115288,113245,0,1747574332,13911.511088359992,147.91393865999999,53049.13344288 2025-05-18,13:18:54.000,138,11115235,113245,0,1747574333,13911.551506219992,148.06901952000044,53049.15440424 2025-05-18,13:18:55.000,138,11115315,113045,0,1747574334,13911.625605629997,148.13246169000195,53049.12645576 2025-05-18,13:18:56.000,138,11115236,113245,0,1747574335,13911.679496110002,148.21000212000217,53049.13344288 2025-05-18,13:18:57.000,138,11115283,113085,0,1747574336,13911.706441349997,148.21000212000217,53049.15440424 2025-05-18,13:18:58.000,138,11115298,113405,0,1747574337,13911.706441349997,148.21705125000153,53049.1753656 2025-05-18,13:18:59.000,138,11115286,113765,0,1747574338,13911.625605629997,148.2381986399996,53049.20331408 2025-05-18,13:19:00.000,138,11115334,113085,0,1747574339,13911.639078250002,148.21705125000153,53049.19632696 2025-05-18,13:19:01.000,138,11115289,113445,0,1747574340,13911.578451460002,148.23114951000025,53049.18235272001 2025-05-18,13:19:02.000,138,11115294,113325,0,1747574341,13911.416780020001,148.24524776999897,53049.2452368 2025-05-18,13:19:03.000,138,11115256,113085,0,1747574342,13911.329207989991,148.2593460299977,53049.22427544 2025-05-18,13:19:04.000,138,11115218,113285,0,1747574343,13911.26858119999,148.2875425500024,53049.25222392 2025-05-18,13:19:05.000,138,11115269,113205,0,1747574344,13911.25510858,148.30868994000048,53049.26619816 2025-05-18,13:19:06.000,138,11115268,113365,0,1747574345,13911.3359443,148.37918124000134,53049.30812088001 2025-05-18,13:19:07.000,138,11115267,113085,0,1747574346,13911.416780020001,148.44262341000285,53049.28017240001 2025-05-18,13:19:08.000,138,11115243,113205,0,1747574347,13911.511088359992,148.54131123000116,53049.32209512 2025-05-18,13:19:09.000,138,11115279,113085,0,1747574348,13911.605396699997,148.62590079000074,53049.32908224001 2025-05-18,13:19:10.000,138,11115301,112965,0,1747574349,13911.787277069998,148.71049035000033,53049.37100496 2025-05-18,13:19:11.000,138,11115299,113205,0,1747574350,13911.888321719998,148.7950799099999,53049.32209512 2025-05-18,13:19:12.000,138,11115234,113245,0,1747574351,13912.06346577999,148.86557121000078,53049.46882464 2025-05-18,13:19:13.000,138,11115311,113445,0,1747574352,13912.26555507999,148.95016077000037,53049.41292768 2025-05-18,13:19:14.000,138,11115299,113285,0,1747574353,13912.48785330999,149.0277012000006,53049.43388904 2025-05-18,13:19:15.000,138,11115275,113205,0,1747574354,13912.662997369996,149.0911433700021,53049.51074736 2025-05-18,13:19:16.000,138,11115254,113325,0,1747574355,13912.804459879997,149.1545855400036,53049.489786 2025-05-18,13:19:17.000,138,11115242,113085,0,1747574356,13912.966131319998,149.18278206000105,53049.46183752 2025-05-18,13:19:18.000,138,11115314,113245,0,1747574357,13913.060439659988,149.24622423000255,53049.524721600006 2025-05-18,13:19:19.000,138,11115296,113085,0,1747574358,13913.289474199999,149.3026172700047,53049.573631440006 2025-05-18,13:19:20.000,138,11115307,113205,0,1747574359,13913.42420039999,149.3378629200015,53049.60856704 2025-05-18,13:19:21.000,138,11115305,113085,0,1747574360,13913.558926599995,149.36605943999893,53049.65048976 2025-05-18,13:19:22.000,138,11115313,113205,0,1747574361,13913.707125419991,149.38015769999765,53049.71337384001 2025-05-18,13:19:23.000,138,11115304,113125,0,1747574362,13913.727334349991,149.35901030999958,53049.78324504001 2025-05-18,13:19:24.000,138,11115213,113325,0,1747574363,13913.821642689996,149.38015769999765,53049.77625792 2025-05-18,13:19:25.000,138,11115292,113245,0,1747574364,13913.841851619996,149.40835422000237,53049.81119352001 2025-05-18,13:19:26.000,138,11115278,113085,0,1747574365,13913.942896269997,149.41540335000172,53049.89503896 2025-05-18,13:19:27.000,138,11115297,113085,0,1747574366,13914.030468299992,149.45064899999852,53049.91600032 2025-05-18,13:19:28.000,138,11115289,113325,0,1747574367,13914.144985569998,149.4999929100013,53049.96491016 2025-05-18,13:19:29.000,138,11115321,113205,0,1747574368,13914.266239149998,149.59163160000026,53050.04176848 2025-05-18,13:19:30.000,138,11115268,113245,0,1747574369,13914.434646899994,149.75376159000007,53050.10465256 2025-05-18,13:19:31.000,138,11115288,113165,0,1747574370,13914.56263678999,149.845400279999,53050.0836912 2025-05-18,13:19:32.000,138,11115277,113245,0,1747574371,13914.69062668,149.9581863600033,53050.18151088 2025-05-18,13:19:33.000,138,11115307,113165,0,1747574372,13914.86577073999,150.0921198299984,53050.20247224 2025-05-18,13:19:34.000,138,11115342,113085,0,1747574373,13915.040914799996,150.25424981999822,53050.32125328 2025-05-18,13:19:35.000,138,11115278,113205,0,1747574374,13915.269949339992,150.3388393799978,53050.412085840006 2025-05-18,13:19:36.000,138,11115314,113085,0,1747574375,13915.424884469998,150.4516254600021,53050.41907296 2025-05-18,13:19:37.000,138,11115279,113085,0,1747574376,13915.626973769999,150.52211676000297,53050.47496992 2025-05-18,13:19:38.000,138,11115311,113085,0,1747574377,13915.76843628,150.60670632000256,53050.62169944001 2025-05-18,13:19:39.000,138,11115306,113205,0,1747574378,13915.90316247999,150.64195196999935,53050.677596400004 2025-05-18,13:19:40.000,138,11115297,113245,0,1747574379,13916.08504284999,150.68424675000279,53050.726506240004 2025-05-18,13:19:41.000,138,11115288,112765,0,1747574380,13916.293868460001,150.74063978999766,53050.796377440005 2025-05-18,13:19:42.000,138,11115280,113365,0,1747574381,13916.495957760002,150.83227848000388,53050.90817136001 2025-05-18,13:19:43.000,138,11115311,113085,0,1747574382,13916.704783369998,150.95916281999962,53050.93611984001 2025-05-18,13:19:44.000,138,11115322,113005,0,1747574383,13916.832773259994,151.0437523799992,53051.04092664 2025-05-18,13:19:45.000,138,11115289,113325,0,1747574384,13916.98097207999,151.093096290002,53051.061888000004 2025-05-18,13:19:46.000,138,11115286,113205,0,1747574385,13917.08201672999,151.14244020000478,53051.18765616 2025-05-18,13:19:47.000,138,11115328,113205,0,1747574386,13917.16958876,151.17768585000158,53051.250540240006 2025-05-18,13:19:48.000,138,11115277,112965,0,1747574387,13917.236951859995,151.17768585000158,53051.32739856 2025-05-18,13:19:49.000,138,11115314,113645,0,1747574388,13917.31105127,151.16358759000286,53051.46015384001 2025-05-18,13:19:50.000,138,11115321,113165,0,1747574389,13917.358205439996,151.11424368000007,53051.49508944 2025-05-18,13:19:51.000,138,11115271,113165,0,1747574390,13917.465986399991,151.05080150999856,53051.64181896 2025-05-18,13:19:52.000,138,11115277,113325,0,1747574391,13917.567031049992,151.0437523799992,53051.77457424001 2025-05-18,13:19:53.000,138,11115259,113005,0,1747574392,13917.641130459997,150.96621194999898,53051.8304712 2025-05-18,13:19:54.000,138,11115289,113405,0,1747574393,13917.775856660002,150.91686804000346,53051.87938104 2025-05-18,13:19:55.000,138,11115304,113485,0,1747574394,13917.883637619998,150.83932761000324,53051.970213600005 2025-05-18,13:19:56.000,138,11115236,113125,0,1747574395,13918.004891199998,150.83227848000388,53052.0051492 2025-05-18,13:19:57.000,138,11115344,113205,0,1747574396,13918.126144779999,150.82522935000452,53052.137904480005 2025-05-18,13:19:58.000,138,11115326,113125,0,1747574397,13918.24066204999,150.81113108999853,53052.15886584001 2025-05-18,13:19:59.000,138,11115253,113085,0,1747574398,13918.30128883999,150.8957206499981,53052.24271128 2025-05-18,13:20:00.000,138,11115282,113165,0,1747574399,13918.32823408,150.98735934000433,53052.32655672001 2025-05-18,13:20:01.000,138,11115326,113085,0,1747574400,13918.26087097999,151.12129280999943,53052.41040216 2025-05-18,13:20:02.000,138,11115289,113205,0,1747574401,13918.233925739994,151.32571758000267,53052.53617032001 2025-05-18,13:20:03.000,138,11115330,113245,0,1747574402,13918.2069805,151.45965104999777,53052.592067280006 2025-05-18,13:20:04.000,138,11115232,113245,0,1747574403,13918.112672159994,151.67112495000038,53052.640977120005 2025-05-18,13:20:05.000,138,11115319,113245,0,1747574404,13918.018363819989,151.88259885000298,53052.63399000001 2025-05-18,13:20:06.000,138,11115312,113085,0,1747574405,13918.004891199998,152.08702361999894,53052.69687408 2025-05-18,13:20:07.000,138,11115322,113165,0,1747574406,13917.971209649993,152.27735013000347,53052.76674528 2025-05-18,13:20:08.000,138,11115268,113205,0,1747574407,13918.025100129998,152.43948012000328,53052.76674528 2025-05-18,13:20:09.000,138,11115240,113565,0,1747574408,13918.038572749989,152.58046271999774,53052.87155208001 2025-05-18,13:20:10.000,138,11115324,113445,0,1747574409,13918.065517989999,152.58046271999774,53052.94142328 2025-05-18,13:20:11.000,138,11115307,113125,0,1747574410,13918.126144779999,152.62980663000053,53052.93443616 2025-05-18,13:20:12.000,138,11115311,113445,0,1747574411,13918.20024418999,152.6368557599999,53052.95539752 2025-05-18,13:20:13.000,138,11115307,113445,0,1747574412,13918.30128883999,152.5522662000003,53053.06719144001 2025-05-18,13:20:14.000,138,11115250,113005,0,1747574413,13918.44275134999,152.52406968000287,53053.144049760005 2025-05-18,13:20:15.000,138,11115245,113205,0,1747574414,13918.644840649991,152.47472577000008,53053.16501112001 2025-05-18,13:20:16.000,138,11115322,113445,0,1747574415,13918.759357919997,152.36193969000306,53053.20693384001 2025-05-18,13:20:17.000,138,11115281,113005,0,1747574416,13918.934501980002,152.29849752000155,53053.2977664 2025-05-18,13:20:18.000,138,11115268,113205,0,1747574417,13919.055755560003,152.22800622000068,53053.35366336001 2025-05-18,13:20:19.000,138,11115248,113085,0,1747574418,13919.264581169999,152.24915360999876,53053.4375088 2025-05-18,13:20:20.000,138,11115274,113125,0,1747574419,13919.392571059994,152.22800622000068,53053.45847016 2025-05-18,13:20:21.000,138,11115293,113285,0,1747574420,13919.50708833,152.2703010000041,53053.52135424001 2025-05-18,13:20:22.000,138,11115342,113285,0,1747574421,13919.64855084,152.29849752000155,53053.6121868 2025-05-18,13:20:23.000,138,11115273,113365,0,1747574422,13919.783277039991,152.41128359999857,53053.68904512001 2025-05-18,13:20:24.000,138,11115343,113165,0,1747574423,13919.877585379996,152.37603795000177,53053.744942080004 2025-05-18,13:20:25.000,138,11115276,113085,0,1747574424,13919.897794309996,152.49587315999815,53053.80083904 2025-05-18,13:20:26.000,138,11115275,113245,0,1747574425,13919.944948479992,152.60865924000245,53053.85673600001 2025-05-18,13:20:27.000,138,11115268,113125,0,1747574426,13919.965157409992,152.72144531999948,53054.00346552001 2025-05-18,13:20:28.000,138,11115327,113205,0,1747574427,13919.998838959997,152.8835753099993,53054.01743976 2025-05-18,13:20:29.000,138,11115304,113125,0,1747574428,13919.998838959997,152.9470174800008,53054.08731096 2025-05-18,13:20:30.000,138,11115314,113125,0,1747574429,13919.985366339992,153.03160704000038,53054.17814352 2025-05-18,13:20:31.000,138,11115299,113125,0,1747574430,13919.911266930001,153.10209834000125,53054.206092 2025-05-18,13:20:32.000,138,11115309,112925,0,1747574431,13919.911266930001,153.11619659999997,53054.29692456 2025-05-18,13:20:33.000,138,11115299,113245,0,1747574432,13919.837167519996,153.0950492100019,53054.33186016 2025-05-18,13:20:34.000,138,11115284,113165,0,1747574433,13919.72938656,153.08800008000253,53054.42967984001 2025-05-18,13:20:35.000,138,11115339,113045,0,1747574434,13919.70917763,153.01750878000166,53054.4506412 2025-05-18,13:20:36.000,138,11115255,113285,0,1747574435,13919.60813298,153.00341052000294,53054.47160256 2025-05-18,13:20:37.000,138,11115283,113285,0,1747574436,13919.56097880999,152.93996835000144,53054.52749952001 2025-05-18,13:20:38.000,138,11115261,113005,0,1747574437,13919.453197849994,152.8483296600025,53054.54147376 2025-05-18,13:20:39.000,138,11115259,113205,0,1747574438,13919.493615709995,152.70734706000076,53054.5903836 2025-05-18,13:20:40.000,138,11115276,113165,0,1747574439,13919.534033569995,152.6509540199986,53054.59737072001 2025-05-18,13:20:41.000,138,11115316,113085,0,1747574440,13919.594660359995,152.5522662000003,53054.6602548 2025-05-18,13:20:42.000,138,11115331,113245,0,1747574441,13919.655287149995,152.50997142000415,53054.63230632 2025-05-18,13:20:43.000,138,11115293,113285,0,1747574442,13919.79001335,152.50997142000415,53054.64628056001 2025-05-18,13:20:44.000,138,11115264,113365,0,1747574443,13919.870849070001,152.5029222900048,53054.68121616 2025-05-18,13:20:45.000,138,11115270,113245,0,1747574444,13919.998838959997,152.60865924000245,53054.72313888001 2025-05-18,13:20:46.000,138,11115261,113645,0,1747574445,13920.167246709992,152.62275750000117,53054.751087360004 2025-05-18,13:20:47.000,138,11115300,113285,0,1747574446,13920.369336009993,152.6650522800046,53054.7999972 2025-05-18,13:20:48.000,138,11115273,112845,0,1747574447,13920.517534829989,152.69324880000204,53054.86288128001 2025-05-18,13:20:49.000,138,11115311,113125,0,1747574448,13920.71962412999,152.6650522800046,53054.8349328 2025-05-18,13:20:50.000,138,11115300,113365,0,1747574449,13920.84087770999,152.6157083700018,53054.89781688 2025-05-18,13:20:51.000,138,11115312,113125,0,1747574450,13920.92844974,152.57341358999838,53054.95371384 2025-05-18,13:20:52.000,138,11115312,113165,0,1747574451,13921.069912250001,152.47472577000008,53055.02358504 2025-05-18,13:20:53.000,138,11115275,113125,0,1747574452,13921.123802729991,152.38308708000113,53055.03057216001 2025-05-18,13:20:54.000,138,11115248,113165,0,1747574453,13921.157484279996,152.22800622000068,53055.086469120004 2025-05-18,13:20:55.000,138,11115352,113085,0,1747574454,13921.170956900001,152.07997448999959,53055.17031456 2025-05-18,13:20:56.000,138,11115377,112925,0,1747574455,13921.191165830001,151.9601392800032,53055.21922440001 2025-05-18,13:20:57.000,138,11115288,113245,0,1747574456,13921.197902139997,151.85440232999827,53055.26114712 2025-05-18,13:20:58.000,138,11115357,113245,0,1747574457,13921.170956900001,151.73456712000188,53055.26114712 2025-05-18,13:20:59.000,138,11115262,113445,0,1747574458,13921.224847379992,151.64292843000294,53055.2890956 2025-05-18,13:21:00.000,138,11115292,113245,0,1747574459,13921.164220589992,151.60768277999887,53055.35197968 2025-05-18,13:21:01.000,138,11115263,113125,0,1747574460,13921.137275349996,151.59358452000015,53055.39390240001 2025-05-18,13:21:02.000,138,11115347,113245,0,1747574461,13921.144011659992,151.60768277999887,53055.43582512001 2025-05-18,13:21:03.000,138,11115316,113285,0,1747574462,13921.123802729991,151.59358452000015,53055.47774784 2025-05-18,13:21:04.000,138,11115238,113365,0,1747574463,13921.04970332,151.57948626000143,53055.540631920005 2025-05-18,13:21:05.000,138,11115290,113085,0,1747574464,13921.036230699996,151.5653880000027,53055.53364480001 2025-05-18,13:21:06.000,138,11115304,113085,0,1747574465,13920.94192235999,151.537191479998,53055.55460616001 2025-05-18,13:21:07.000,138,11115327,113125,0,1747574466,13920.914977119995,151.55833887000335,53055.59652888 2025-05-18,13:21:08.000,138,11115313,113165,0,1747574467,13920.955394979996,151.48079844000313,53055.61749024 2025-05-18,13:21:09.000,138,11115301,113125,0,1747574468,13921.002549149991,151.4385036599997,53055.56159328001 2025-05-18,13:21:10.000,138,11115266,113085,0,1747574469,13921.137275349996,151.41735627000162,53055.56159328001 2025-05-18,13:21:11.000,138,11115296,113085,0,1747574470,13921.218111069997,151.3750614899982,53055.52665768 2025-05-18,13:21:12.000,138,11115352,113445,0,1747574471,13921.339364649997,151.2904719299986,53055.53364480001 2025-05-18,13:21:13.000,138,11115273,113325,0,1747574472,13921.413464060002,151.32571758000267,53055.51967056 2025-05-18,13:21:14.000,138,11115310,113445,0,1747574473,13921.541453949998,151.3045701900046,53055.5685804 2025-05-18,13:21:15.000,138,11115320,113445,0,1747574474,13921.608817049993,151.26932454000053,53055.56159328001 2025-05-18,13:21:16.000,138,11115265,113245,0,1747574475,13921.709861699994,151.32571758000267,53055.58255464001 2025-05-18,13:21:17.000,138,11115368,113165,0,1747574476,13921.790697419994,151.3750614899982,53055.59652888 2025-05-18,13:21:18.000,138,11115295,113445,0,1747574477,13921.891742069995,151.42440540000098,53055.60351600001 2025-05-18,13:21:19.000,138,11115352,113565,0,1747574478,13922.06014981999,151.4667001800044,53055.6733872 2025-05-18,13:21:20.000,138,11115275,112885,0,1747574479,13922.14098553999,151.6006336499995,53055.708322800005 2025-05-18,13:21:21.000,138,11115335,113285,0,1747574480,13922.235293879996,151.67817407999974,53055.708322800005 2025-05-18,13:21:22.000,138,11115269,113125,0,1747574481,13922.295920669996,151.77686189999804,53055.80614248 2025-05-18,13:21:23.000,138,11115350,113365,0,1747574482,13922.336338529996,151.86850059000426,53055.8131296 2025-05-18,13:21:24.000,138,11115293,113285,0,1747574483,13922.356547459996,151.95309015000385,53055.93191064 2025-05-18,13:21:25.000,138,11115370,113205,0,1747574484,13922.316129599996,152.0940727499983,53055.924923520004 2025-05-18,13:21:26.000,138,11115247,113085,0,1747574485,13922.26897543,152.1575149199998,53055.96684624001 2025-05-18,13:21:27.000,138,11115283,113245,0,1747574486,13922.174667089996,152.22095709000132,53055.98780760001 2025-05-18,13:21:28.000,138,11115353,113125,0,1747574487,13922.03994088999,152.1786623099979,53056.03671744001 2025-05-18,13:21:29.000,138,11115285,113485,0,1747574488,13921.85806051999,152.1575149199998,53056.09960152 2025-05-18,13:21:30.000,138,11115337,113285,0,1747574489,13921.595344429988,152.05177797000215,53056.07864016 2025-05-18,13:21:31.000,138,11115280,113485,0,1747574490,13921.298946789997,151.96718841000256,53056.07165304 2025-05-18,13:21:32.000,138,11115340,113125,0,1747574491,13921.090121180001,151.8473531999989,53056.07165304 2025-05-18,13:21:33.000,138,11115342,113325,0,1747574492,13920.894768189995,151.73456712000188,53056.13453712001 2025-05-18,13:21:34.000,138,11115391,113325,0,1747574493,13920.71962412999,151.63587930000358,53056.01575608001 2025-05-18,13:21:35.000,138,11115285,113245,0,1747574494,13920.62531579,151.4878475700025,53056.02973032 2025-05-18,13:21:36.000,138,11115270,113325,0,1747574495,13920.53774375999,151.3750614899982,53055.945884880006 2025-05-18,13:21:37.000,138,11115331,113405,0,1747574496,13920.504062209999,151.1565384600035,53055.91793640001 2025-05-18,13:21:38.000,138,11115293,113365,0,1747574497,13920.456908039989,151.05080150999856,53055.8830008 2025-05-18,13:21:39.000,138,11115294,113245,0,1747574498,13920.504062209999,150.91686804000346,53055.79915536001 2025-05-18,13:21:40.000,138,11115289,113005,0,1747574499,13920.53774375999,150.8816223899994,53055.80614248 2025-05-18,13:21:41.000,138,11115249,113445,0,1747574500,13920.571425309994,150.82522935000452,53055.73627128 2025-05-18,13:21:42.000,138,11115334,113405,0,1747574501,13920.652261029994,150.7970328299998,53055.73627128 2025-05-18,13:21:43.000,138,11115300,113325,0,1747574502,13920.712887819995,150.77588544000173,53055.6733872 2025-05-18,13:21:44.000,138,11115340,113205,0,1747574503,13920.82740509,150.82522935000452,53055.708322800005 2025-05-18,13:21:45.000,138,11115303,113285,0,1747574504,13920.90150449999,150.87457326000003,53055.69434856 2025-05-18,13:21:46.000,138,11115345,113125,0,1747574505,13921.042967009991,150.8957206499981,53055.68736144 2025-05-18,13:21:47.000,138,11115300,113365,0,1747574506,13921.130539040001,150.9450645600009,53055.73627128 2025-05-18,13:21:48.000,138,11115250,113325,0,1747574507,13921.197902139997,150.9944084700037,53055.73627128 2025-05-18,13:21:49.000,138,11115291,113285,0,1747574508,13921.191165830001,151.05785063999792,53055.68736144 2025-05-18,13:21:50.000,138,11115295,113285,0,1747574509,13921.191165830001,151.01555586000177,53055.7432584 2025-05-18,13:21:51.000,138,11115264,113205,0,1747574510,13921.298946789997,150.9803102099977,53055.71530992 2025-05-18,13:21:52.000,138,11115311,113325,0,1747574511,13921.352837270002,150.93096630000218,53055.72229704001 2025-05-18,13:21:53.000,138,11115236,113005,0,1747574512,13921.460618229998,150.86047500000132,53055.71530992 2025-05-18,13:21:54.000,138,11115260,113365,0,1747574513,13921.608817049993,150.83227848000388,53055.757232640004 2025-05-18,13:21:55.000,138,11115287,113005,0,1747574514,13921.588608119993,150.82522935000452,53055.78518112 2025-05-18,13:21:56.000,138,11115297,113245,0,1747574515,13921.561662879998,150.83932761000324,53055.71530992 2025-05-18,13:21:57.000,138,11115271,112885,0,1747574516,13921.474090850003,150.7970328299998,53055.70133568001 2025-05-18,13:21:58.000,138,11115270,113205,0,1747574517,13921.352837270002,150.72654152999894,53055.68736144 2025-05-18,13:21:59.000,138,11115298,113165,0,1747574518,13921.211374760001,150.61375545000192,53055.6733872 2025-05-18,13:22:00.000,138,11115266,113245,0,1747574519,13921.096857489996,150.5009693700049,53055.659412960005 2025-05-18,13:22:01.000,138,11115326,113085,0,1747574520,13920.9688676,150.41637980999803,53055.58255464001 2025-05-18,13:22:02.000,138,11115312,113325,0,1747574521,13920.84087770999,150.2894954700023,53055.57556752 2025-05-18,13:22:03.000,138,11115247,113245,0,1747574522,13920.67920626999,150.1414637400012,53055.55460616001 2025-05-18,13:22:04.000,138,11115246,112925,0,1747574523,13920.564688999999,149.9934320100001,53055.540631920005 2025-05-18,13:22:05.000,138,11115345,113165,0,1747574524,13920.443435419998,149.81720376000158,53055.46377360001 2025-05-18,13:22:06.000,138,11115280,113245,0,1747574525,13920.355863389988,149.69736854999792,53055.39390240001 2025-05-18,13:22:07.000,138,11115311,113445,0,1747574526,13920.328918149993,149.65507377000176,53055.3589668 2025-05-18,13:22:08.000,138,11115327,113245,0,1747574527,13920.288500289993,149.57048421000218,53055.33800544 2025-05-18,13:22:09.000,138,11115248,113125,0,1747574528,13920.281763979998,149.5493368200041,53055.254160000004 2025-05-18,13:22:10.000,138,11115219,113325,0,1747574529,13920.200928259997,149.55638595000346,53055.23319864 2025-05-18,13:22:11.000,138,11115287,113365,0,1747574530,13920.194191950002,149.6198281199977,53055.24717288001 2025-05-18,13:22:12.000,138,11115323,113165,0,1747574531,13920.147037779992,149.7114668100039,53055.17730168001 2025-05-18,13:22:13.000,138,11115282,113445,0,1747574532,13920.039256819997,149.76081071999943,53055.17031456 2025-05-18,13:22:14.000,138,11115282,113245,0,1747574533,13919.891058000001,149.85244940999837,53055.07249488 2025-05-18,13:22:15.000,138,11115276,113085,0,1747574534,13919.76980442,149.9299898399986,53055.1144176 2025-05-18,13:22:16.000,138,11115255,113325,0,1747574535,13919.513824639995,150.0568741800016,53055.05852064001 2025-05-18,13:22:17.000,138,11115281,113405,0,1747574536,13919.298262719989,150.12031635000312,53055.00262368 2025-05-18,13:22:18.000,138,11115253,113325,0,1747574537,13918.968183529993,150.22605330000079,53055.00961080001 2025-05-18,13:22:19.000,138,11115305,113325,0,1747574538,13918.638104339996,150.36703590000252,53054.96070096001 2025-05-18,13:22:20.000,138,11115308,113365,0,1747574539,13918.2069805,150.42342894000467,53054.939739600006 2025-05-18,13:22:21.000,138,11115245,113365,0,1747574540,13917.802801899998,150.49392023999826,53054.869868400005 2025-05-18,13:22:22.000,138,11115312,113245,0,1747574541,13917.472722710001,150.5996571900032,53054.7999972 2025-05-18,13:22:23.000,138,11115336,113205,0,1747574542,13917.10896197,150.61375545000192,53054.72313888001 2025-05-18,13:22:24.000,138,11115275,113445,0,1747574543,13916.812564329994,150.74063978999766,53054.6602548 2025-05-18,13:22:25.000,138,11115277,113405,0,1747574544,13916.502694069997,150.761787180003,53054.54846088001 2025-05-18,13:22:26.000,138,11115334,113245,0,1747574545,13916.266923219991,150.7829345700011,53054.49256392 2025-05-18,13:22:27.000,138,11115259,113285,0,1747574546,13916.13219702,150.78998370000045,53054.38077000001 2025-05-18,13:22:28.000,138,11115292,113165,0,1747574547,13916.07157023,150.8463767400026,53054.24102760001 2025-05-18,13:22:29.000,138,11115316,113245,0,1747574548,13916.08504284999,150.8957206499981,53054.11525944 2025-05-18,13:22:30.000,138,11115281,113285,0,1747574549,13916.138933329996,150.93096630000218,53054.04538824001 2025-05-18,13:22:31.000,138,11115292,113245,0,1747574550,13916.293868460001,151.0085067300024,53053.98949128 2025-05-18,13:22:32.000,138,11115321,113085,0,1747574551,13916.307341079992,151.05080150999856,53053.80782616001 2025-05-18,13:22:33.000,138,11115328,113205,0,1747574552,13916.273659530001,151.1071945500007,53053.80083904 2025-05-18,13:22:34.000,138,11115242,113365,0,1747574553,13916.159142259996,151.20588236999902,53053.647122400005 2025-05-18,13:22:35.000,138,11115268,113085,0,1747574554,13916.04462498999,151.31866845000332,53053.63314816 2025-05-18,13:22:36.000,138,11115323,113045,0,1747574555,13915.835799379995,151.42440540000098,53053.52135424001 2025-05-18,13:22:37.000,138,11115277,113285,0,1747574556,13915.674127939994,151.55833887000335,53053.41654744 2025-05-18,13:22:38.000,138,11115293,113365,0,1747574557,13915.478774949988,151.67817407999974,53053.39558608 2025-05-18,13:22:39.000,138,11115260,113445,0,1747574558,13915.269949339992,151.8332549400002,53053.2977664 2025-05-18,13:22:40.000,138,11115304,113365,0,1747574559,13915.067860039992,151.8966971100017,53053.23488232001 2025-05-18,13:22:41.000,138,11115276,113165,0,1747574560,13914.84556180999,152.00948318999872,53053.1230884 2025-05-18,13:22:42.000,138,11115305,113125,0,1747574561,13914.69062668,152.03063058000407,53053.13007552 2025-05-18,13:22:43.000,138,11115244,113405,0,1747574562,13914.576109409994,152.00948318999872,53053.01828160001 2025-05-18,13:22:44.000,138,11115290,113285,0,1747574563,13914.495273689994,152.05177797000215,53053.01129448 2025-05-18,13:22:45.000,138,11115276,113325,0,1747574564,13914.52221892999,152.0588271000015,53052.94841040001 2025-05-18,13:22:46.000,138,11115240,113285,0,1747574565,13914.58958203,152.05177797000215,53052.89251344 2025-05-18,13:22:47.000,138,11115236,113365,0,1747574566,13914.64347250999,151.98833580000064,53052.78770664 2025-05-18,13:22:48.000,138,11115222,113765,0,1747574567,13914.70409929999,152.00948318999872,53052.71783544 2025-05-18,13:22:49.000,138,11115251,113205,0,1747574568,13914.79167133,151.9601392800032,53052.689886960005 2025-05-18,13:22:50.000,138,11115317,113125,0,1747574569,13914.919661219996,151.97423754000192,53052.58508016001 2025-05-18,13:22:51.000,138,11115220,113605,0,1747574570,13915.027442179991,152.00948318999872,53052.50822184 2025-05-18,13:22:52.000,138,11115276,113165,0,1747574571,13915.202586239997,152.06587623000087,53052.473286240005 2025-05-18,13:22:53.000,138,11115296,113525,0,1747574572,13915.370993989993,152.15046579000045,53052.354505200004 2025-05-18,13:22:54.000,138,11115264,113245,0,1747574573,13915.573083289994,152.22800622000068,53052.354505200004 2025-05-18,13:22:55.000,138,11115286,113365,0,1747574574,13915.728018419999,152.3548905600037,53052.284634 2025-05-18,13:22:56.000,138,11115226,113165,0,1747574575,13915.849272,152.41128359999857,53052.256685520006 2025-05-18,13:22:57.000,138,11115282,113325,0,1747574576,13915.96378926999,152.48177489999944,53052.22174992 2025-05-18,13:22:58.000,138,11115305,113445,0,1747574577,13916.118724399996,152.53111881000223,53052.2147628 2025-05-18,13:22:59.000,138,11115263,113285,0,1747574578,13916.219769049996,152.59456098000373,53052.10995600001 2025-05-18,13:23:00.000,138,11115236,113445,0,1747574579,13916.314077390001,152.6368557599999,53052.10995600001 2025-05-18,13:23:01.000,138,11115261,113365,0,1747574580,13916.455539900002,152.72849444999883,53052.10995600001 2025-05-18,13:23:02.000,138,11115236,113365,0,1747574581,13916.495957760002,152.80603487999906,53052.11694312 2025-05-18,13:23:03.000,138,11115285,113085,0,1747574582,13916.543111929997,152.86947705000057,53052.088994640006 2025-05-18,13:23:04.000,138,11115281,113405,0,1747574583,13916.664365509998,152.897673569998,53052.08200752001 2025-05-18,13:23:05.000,138,11115308,113205,0,1747574584,13916.698047059988,152.91882096000336,53052.068033280004 2025-05-18,13:23:06.000,138,11115242,113485,0,1747574585,13916.812564329994,152.92587009000272,53052.06104616001 2025-05-18,13:23:07.000,138,11115316,113405,0,1747574586,13916.913608979994,152.90472270000464,53052.03309768001 2025-05-18,13:23:08.000,138,11115263,113405,0,1747574587,13916.994444699994,152.8624279200012,53052.03309768001 2025-05-18,13:23:09.000,138,11115310,113445,0,1747574588,13917.1291709,152.77078923000226,53052.068033280004 2025-05-18,13:23:10.000,138,11115263,113405,0,1747574589,13917.24368816999,152.67210141000396,53052.06104616001 2025-05-18,13:23:11.000,138,11115319,113365,0,1747574590,13917.39188699,152.59456098000373,53052.03309768001 2025-05-18,13:23:12.000,138,11115216,113405,0,1747574591,13917.587239979992,152.49587315999815,53052.08200752001 2025-05-18,13:23:13.000,138,11115252,113525,0,1747574592,13917.789329279993,152.4042344699992,53052.04707192 2025-05-18,13:23:14.000,138,11115227,113365,0,1747574593,13918.031836439994,152.32669403999898,53052.088994640006 2025-05-18,13:23:15.000,138,11115246,113485,0,1747574594,13918.30802515,152.32669403999898,53052.088994640006 2025-05-18,13:23:16.000,138,11115209,113285,0,1747574595,13918.665049579991,152.29849752000155,53052.11694312 2025-05-18,13:23:17.000,138,11115298,113365,0,1747574596,13918.981656149997,152.3055466500009,53052.10995600001 2025-05-18,13:23:18.000,138,11115260,113445,0,1747574597,13919.264581169999,152.33374316999834,53052.1448916 2025-05-18,13:23:19.000,138,11115307,113445,0,1747574598,13919.534033569995,152.34784143000434,53052.186814320004 2025-05-18,13:23:20.000,138,11115273,113165,0,1747574599,13919.803485969991,152.43243099000392,53052.20078856001 2025-05-18,13:23:21.000,138,11115284,113445,0,1747574600,13919.924739549992,152.48177489999944,53052.235724160004 2025-05-18,13:23:22.000,138,11115229,113445,0,1747574601,13920.126828849992,152.5029222900048,53052.3195696 2025-05-18,13:23:23.000,138,11115265,113365,0,1747574602,13920.227873499993,152.55931532999966,53052.36149232 2025-05-18,13:23:24.000,138,11115320,113045,0,1747574603,13920.369336009993,152.6157083700018,53052.45232488 2025-05-18,13:23:25.000,138,11115232,113085,0,1747574604,13920.376072319988,152.57341358999838,53052.473286240005 2025-05-18,13:23:26.000,138,11115282,113445,0,1747574605,13920.403017559998,152.53816794000159,53052.5291832 2025-05-18,13:23:27.000,138,11115255,113525,0,1747574606,13920.443435419998,152.49587315999815,53052.57809304 2025-05-18,13:23:28.000,138,11115310,113245,0,1747574607,13920.504062209999,152.41128359999857,53052.64796424 2025-05-18,13:23:29.000,138,11115317,113245,0,1747574608,13920.429962799994,152.31964490999962,53052.6689256 2025-05-18,13:23:30.000,138,11115312,113125,0,1747574609,13920.450171729994,152.21390796000196,53052.72482256 2025-05-18,13:23:31.000,138,11115298,113525,0,1747574610,13920.456908039989,152.12931840000238,53052.80168088001 2025-05-18,13:23:32.000,138,11115289,113445,0,1747574611,13920.477116969989,152.03767971000343,53052.8436036 2025-05-18,13:23:33.000,138,11115282,113165,0,1747574612,13920.510798519994,151.9601392800032,53052.94142328 2025-05-18,13:23:34.000,138,11115339,113165,0,1747574613,13920.544480069999,151.86850059000426,53052.906487680004 2025-05-18,13:23:35.000,138,11115307,113405,0,1747574614,13920.62531579,151.85440232999827,53053.025268720005 2025-05-18,13:23:36.000,138,11115302,113125,0,1747574615,13920.69941519999,151.78391103000467,53053.046230080006 2025-05-18,13:23:37.000,138,11115277,113285,0,1747574616,13920.7667783,151.7980092900034,53053.10212704 2025-05-18,13:23:38.000,138,11115280,113165,0,1747574617,13920.86108663999,151.81915668000147,53053.1230884 2025-05-18,13:23:39.000,138,11115347,113245,0,1747574618,13920.975603909996,151.81915668000147,53053.16501112001 2025-05-18,13:23:40.000,138,11115236,113245,0,1747574619,13921.04970332,151.85440232999827,53053.20693384001 2025-05-18,13:23:41.000,138,11115274,113285,0,1747574620,13921.144011659992,151.8614514600049,53053.262830800006 2025-05-18,13:23:42.000,138,11115251,113085,0,1747574621,13921.211374760001,151.90374624000106,53053.311740640005 2025-05-18,13:23:43.000,138,11115245,113445,0,1747574622,13921.406727749993,151.88259885000298,53053.35366336001 2025-05-18,13:23:44.000,138,11115279,113485,0,1747574623,13921.514508709988,151.84030406999955,53053.38161184001 2025-05-18,13:23:45.000,138,11115301,113325,0,1747574624,13921.554926569988,151.8121075500021,53053.46545728 2025-05-18,13:23:46.000,138,11115289,113445,0,1747574625,13921.615553359989,151.7980092900034,53053.528341360005 2025-05-18,13:23:47.000,138,11115288,113165,0,1747574626,13921.696389079989,151.72751799000253,53053.62616104 2025-05-18,13:23:48.000,138,11115274,113285,0,1747574627,13921.709861699994,151.67112495000038,53053.60519968 2025-05-18,13:23:49.000,138,11115238,113365,0,1747574628,13921.689652769994,151.66407582000102,53053.68904512001 2025-05-18,13:23:50.000,138,11115307,113365,0,1747574629,13921.682916459999,151.63587930000358,53053.79385192 2025-05-18,13:23:51.000,138,11115288,113325,0,1747574630,13921.615553359989,151.64292843000294,53053.8218004 2025-05-18,13:23:52.000,138,11115332,113685,0,1747574631,13921.541453949998,151.67817407999974,53053.92660720001 2025-05-18,13:23:53.000,138,11115245,113245,0,1747574632,13921.494299779988,151.6993214699978,53053.933594320006 2025-05-18,13:23:54.000,138,11115296,113365,0,1747574633,13921.379782509997,151.74161625000124,53053.982504160005 2025-05-18,13:23:55.000,138,11115317,113445,0,1747574634,13921.325892029992,151.76276363999932,53054.16416928 2025-05-18,13:23:56.000,138,11115195,113605,0,1747574635,13921.305683099992,151.8121075500021,53054.16416928 2025-05-18,13:23:57.000,138,11115218,113445,0,1747574636,13921.191165830001,151.84030406999955,53054.206092 2025-05-18,13:23:58.000,138,11115233,113085,0,1747574637,13921.204638449992,151.8614514600049,53054.24102760001 2025-05-18,13:23:59.000,138,11115336,113165,0,1747574638,13921.184429519992,151.8473531999989,53054.268976080006 2025-05-18,13:24:00.000,138,11115245,113365,0,1747574639,13921.218111069997,151.78391103000467,53054.35282152 2025-05-18,13:24:01.000,138,11115283,113245,0,1747574640,13921.278737859997,151.6993214699978,53054.39474424 2025-05-18,13:24:02.000,138,11115259,113365,0,1747574641,13921.312419410002,151.61473190999823,53054.42967984001 2025-05-18,13:24:03.000,138,11115215,113085,0,1747574642,13921.366309889992,151.537191479998,53054.44365408 2025-05-18,13:24:04.000,138,11115333,113365,0,1747574643,13921.460618229998,151.5019458300012,53054.45762832001 2025-05-18,13:24:05.000,138,11115298,113405,0,1747574644,13921.541453949998,151.43145453000034,53054.47858968001 2025-05-18,13:24:06.000,138,11115229,113245,0,1747574645,13921.635762289989,151.36096322999947,53054.52749952001 2025-05-18,13:24:07.000,138,11115213,113365,0,1747574646,13921.750279559994,151.3539141000001,53054.57640936001 2025-05-18,13:24:08.000,138,11115301,113285,0,1747574647,13921.8445879,151.3398158400014,53054.56243512 2025-05-18,13:24:09.000,138,11115300,113405,0,1747574648,13921.93889623999,151.39620888000354,53054.6602548 2025-05-18,13:24:10.000,138,11115260,113405,0,1747574649,13922.03994088999,151.4385036599997,53054.73711312 2025-05-18,13:24:11.000,138,11115301,113485,0,1747574650,13922.033204579995,151.5019458300012,53054.702177520005 2025-05-18,13:24:12.000,138,11115230,113285,0,1747574651,13921.99952302999,151.54424061000464,53054.80698432 2025-05-18,13:24:13.000,138,11115299,113485,0,1747574652,13921.952368859995,151.60768277999887,53054.7999972 2025-05-18,13:24:14.000,138,11115262,113325,0,1747574653,13921.871533139994,151.69227233999845,53054.85589416 2025-05-18,13:24:15.000,138,11115282,113565,0,1747574654,13921.770488489994,151.67817407999974,53054.92576536 2025-05-18,13:24:16.000,138,11115290,113325,0,1747574655,13921.662707529998,151.67112495000038,53054.95371384 2025-05-18,13:24:17.000,138,11115259,113445,0,1747574656,13921.568399189993,151.62178104000486,53055.01659792 2025-05-18,13:24:18.000,138,11115250,113245,0,1747574657,13921.507772399993,151.54424061000464,53055.00961080001 2025-05-18,13:24:19.000,138,11115336,113405,0,1747574658,13921.541453949998,151.43145453000034,53055.05153352001 2025-05-18,13:24:20.000,138,11115223,113405,0,1747574659,13921.487563469993,151.26227541000117,53055.02358504 2025-05-18,13:24:21.000,138,11115296,113405,0,1747574660,13921.534717639988,151.1071945500007,53055.12140472 2025-05-18,13:24:22.000,138,11115286,113365,0,1747574661,13921.561662879998,150.93096630000218,53055.12140472 2025-05-18,13:24:23.000,138,11115219,113085,0,1747574662,13921.588608119993,150.75473805000365,53055.107430480006 2025-05-18,13:24:24.000,138,11115246,113445,0,1747574663,13921.642498599998,150.58555893000448,53055.107430480006 2025-05-18,13:24:25.000,138,11115294,113325,0,1747574664,13921.730070629994,150.40933067999867,53055.1842888 2025-05-18,13:24:26.000,138,11115223,113165,0,1747574665,13921.75701586999,150.23310243000014,53055.1842888 2025-05-18,13:24:27.000,138,11115251,113325,0,1747574666,13921.8445879,150.14851287000056,53055.19826304001 2025-05-18,13:24:28.000,138,11115294,113325,0,1747574667,13921.83785158999,150.07097244000033,53055.14935320001 2025-05-18,13:24:29.000,138,11115260,113605,0,1747574668,13921.87826944999,150.09916895999777,53055.21223728 2025-05-18,13:24:30.000,138,11115285,113445,0,1747574669,13921.91868730999,150.15556199999992,53055.26114712 2025-05-18,13:24:31.000,138,11115282,113245,0,1747574670,13921.92542362,150.26129895000486,53055.275121360006 2025-05-18,13:24:32.000,138,11115296,113245,0,1747574671,13921.932159929995,150.41637980999803,53055.26114712 2025-05-18,13:24:33.000,138,11115271,113685,0,1747574672,13921.90521469,150.5009693700049,53055.26813424001 2025-05-18,13:24:34.000,138,11115255,113365,0,1747574673,13921.85806051999,150.61375545000192,53055.2890956 2025-05-18,13:24:35.000,138,11115223,113485,0,1747574674,13921.87826944999,150.67719762000343,53055.31005696 2025-05-18,13:24:36.000,138,11115230,113285,0,1747574675,13921.85806051999,150.7335906599983,53055.31005696 2025-05-18,13:24:37.000,138,11115201,113325,0,1747574676,13921.88500576,150.761787180003,53055.35197968 2025-05-18,13:24:38.000,138,11115263,113325,0,1747574677,13921.95910516999,150.7476889200043,53055.37992816 2025-05-18,13:24:39.000,138,11115228,113405,0,1747574678,13922.093831369995,150.69129588000214,53055.46377360001 2025-05-18,13:24:40.000,138,11115227,113205,0,1747574679,13922.14772185,150.5996571900032,53055.46377360001 2025-05-18,13:24:41.000,138,11115275,113445,0,1747574680,13922.295920669996,150.59260806000384,53055.51268344001 2025-05-18,13:24:42.000,138,11115289,113645,0,1747574681,13922.383492699992,150.49392023999826,53055.4987092 2025-05-18,13:24:43.000,138,11115208,112765,0,1747574682,13922.396965319997,150.4516254600021,53055.589541760004 2025-05-18,13:24:44.000,138,11115283,113245,0,1747574683,13922.471064730002,150.47277285000018,53055.68037432001 2025-05-18,13:24:45.000,138,11115266,113645,0,1747574684,13922.511482590002,150.47982197999954,53055.68736144 2025-05-18,13:24:46.000,138,11115267,113365,0,1747574685,13922.538427829997,150.4516254600021,53055.708322800005 2025-05-18,13:24:47.000,138,11115260,113165,0,1747574686,13922.639472479997,150.43047807000403,53055.757232640004 2025-05-18,13:24:48.000,138,11115253,113445,0,1747574687,13922.592318310002,150.40933067999867,53055.83409096 2025-05-18,13:24:49.000,138,11115237,113245,0,1747574688,13922.565373069992,150.36703590000252,53055.86902656001 2025-05-18,13:24:50.000,138,11115264,113325,0,1747574689,13922.511482590002,150.37408503000188,53055.924923520004 2025-05-18,13:24:51.000,138,11115257,113485,0,1747574690,13922.491273660002,150.31064286000037,53055.93889776001 2025-05-18,13:24:52.000,138,11115214,113085,0,1747574691,13922.403701629992,150.33179024999845,53055.95985912 2025-05-18,13:24:53.000,138,11115315,113285,0,1747574692,13922.309393290001,150.28244634000293,53055.994794720005 2025-05-18,13:24:54.000,138,11115302,113445,0,1747574693,13922.221821259991,150.27539721000358,53055.994794720005 2025-05-18,13:24:55.000,138,11115272,113605,0,1747574694,13922.12077660999,150.24720068999886,53056.043704560005 2025-05-18,13:24:56.000,138,11115230,113205,0,1747574695,13921.96584148,150.26129895000486,53056.03671744001 2025-05-18,13:24:57.000,138,11115269,113325,0,1747574696,13921.8445879,150.2401515599995,53056.07864016 2025-05-18,13:24:58.000,138,11115226,113445,0,1747574697,13921.682916459999,150.22605330000079,53056.09960152 2025-05-18,13:24:59.000,138,11115279,113205,0,1747574698,13921.480827159998,150.2401515599995,53056.113575760006 2025-05-18,13:25:00.000,138,11115268,113365,0,1747574699,13921.298946789997,150.19785678000335,53056.10658864001 2025-05-18,13:25:01.000,138,11115278,113365,0,1747574700,13920.975603909996,150.14851287000056,53056.09960152 2025-05-18,13:25:02.000,138,11115222,113685,0,1747574701,13920.712887819995,150.1062180900044,53056.113575760006 2025-05-18,13:25:03.000,138,11115276,113485,0,1747574702,13920.389544939993,150.0780215699997,53056.17645984 2025-05-18,13:25:04.000,138,11115209,113245,0,1747574703,13920.045993129992,150.07097244000033,53056.12056288 2025-05-18,13:25:05.000,138,11115240,113445,0,1747574704,13919.756331799996,150.0427759200029,53056.10658864001 2025-05-18,13:25:06.000,138,11115302,113245,0,1747574705,13919.432988919994,150.0427759200029,53056.10658864001 2025-05-18,13:25:07.000,138,11115326,113365,0,1747574706,13919.150063899993,150.0427759200029,53056.092614400004 2025-05-18,13:25:08.000,138,11115268,113165,0,1747574707,13918.947974599992,150.02867766000418,53056.03671744001 2025-05-18,13:25:09.000,138,11115211,113245,0,1747574708,13918.826721019992,150.02867766000418,53056.043704560005 2025-05-18,13:25:10.000,138,11115313,113285,0,1747574709,13918.658313269996,150.00753026999882,53055.95985912 2025-05-18,13:25:11.000,138,11115255,113285,0,1747574710,13918.63136803,150.00048113999947,53055.91793640001 2025-05-18,13:25:12.000,138,11115292,113285,0,1747574711,13918.671785890001,149.96523549000267,53055.84107808 2025-05-18,13:25:13.000,138,11115213,113365,0,1747574712,13918.685258509991,149.9440881000046,53055.827103840005 2025-05-18,13:25:14.000,138,11115312,113565,0,1747574713,13918.725676369992,149.8947441900018,53055.76421976 2025-05-18,13:25:15.000,138,11115253,113085,0,1747574714,13918.745885299992,149.8313020200003,53055.778194000006 2025-05-18,13:25:16.000,138,11115286,113405,0,1747574715,13918.712203750001,149.76081071999943,53055.708322800005 2025-05-18,13:25:17.000,138,11115303,113285,0,1747574716,13918.705467439991,149.70441768000455,53055.659412960005 2025-05-18,13:25:18.000,138,11115249,113445,0,1747574717,13918.772830540001,149.61277898999833,53055.68037432001 2025-05-18,13:25:19.000,138,11115296,113445,0,1747574718,13918.806512089992,149.54228769000474,53055.6384516 2025-05-18,13:25:20.000,138,11115342,113445,0,1747574719,13918.813248400002,149.47179639000387,53055.589541760004 2025-05-18,13:25:21.000,138,11115270,113765,0,1747574720,13918.833457330002,149.41540335000172,53055.57556752 2025-05-18,13:25:22.000,138,11115269,113285,0,1747574721,13918.846929949992,149.36605943999893,53055.51967056 2025-05-18,13:25:23.000,138,11115248,113565,0,1747574722,13918.819984709997,149.34491205000086,53055.48473496001 2025-05-18,13:25:24.000,138,11115228,113405,0,1747574723,13918.739148989996,149.33081379000214,53055.4987092 2025-05-18,13:25:25.000,138,11115244,113445,0,1747574724,13918.725676369992,149.31671553000342,53055.47076072 2025-05-18,13:25:26.000,138,11115290,113365,0,1747574725,13918.604422789991,149.33081379000214,53055.45678648 2025-05-18,13:25:27.000,138,11115287,113365,0,1747574726,13918.54379599999,149.29556813999807,53055.372941040005 2025-05-18,13:25:28.000,138,11115306,113285,0,1747574727,13918.44948766,149.3378629200015,53055.421850880004 2025-05-18,13:25:29.000,138,11115319,113605,0,1747574728,13918.375388249995,149.35901030999958,53055.3589668 2025-05-18,13:25:30.000,138,11115277,113405,0,1747574729,13918.26760729,149.42245248000108,53055.36595392001 2025-05-18,13:25:31.000,138,11115301,113365,0,1747574730,13918.18677157,149.45769812999788,53055.31005696 2025-05-18,13:25:32.000,138,11115232,113365,0,1747574731,13918.092463229994,149.49294378000195,53055.26114712 2025-05-18,13:25:33.000,138,11115286,113405,0,1747574732,13917.998154889989,149.46474726000451,53055.24018576 2025-05-18,13:25:34.000,138,11115254,113245,0,1747574733,13917.910582859993,149.4365507399998,53055.24018576 2025-05-18,13:25:35.000,138,11115274,113365,0,1747574734,13917.910582859993,149.39425596000365,53055.205250160005 2025-05-18,13:25:36.000,138,11115307,113485,0,1747574735,13917.863428689998,149.401305090003,53055.12140472 2025-05-18,13:25:37.000,138,11115228,113165,0,1747574736,13917.863428689998,149.38015769999765,53055.07948200001 2025-05-18,13:25:38.000,138,11115295,113445,0,1747574737,13917.917319169988,149.35196118000022,53055.06550776 2025-05-18,13:25:39.000,138,11115238,113245,0,1747574738,13918.038572749989,149.31671553000342,53054.96768808 2025-05-18,13:25:40.000,138,11115288,113445,0,1747574739,13918.166562639999,149.34491205000086,53054.988649440005 2025-05-18,13:25:41.000,138,11115318,113405,0,1747574740,13918.355179319995,149.3731085699983,53054.939739600006 2025-05-18,13:25:42.000,138,11115268,113325,0,1747574741,13918.577477549996,149.42245248000108,53054.91179112001 2025-05-18,13:25:43.000,138,11115316,113525,0,1747574742,13918.658313269996,149.46474726000451,53054.918778240004 2025-05-18,13:25:44.000,138,11115251,113445,0,1747574743,13918.799775779997,149.55638595000346,53054.88384264001 2025-05-18,13:25:45.000,138,11115280,113405,0,1747574744,13918.921029359997,149.62687725000433,53054.88384264001 2025-05-18,13:25:46.000,138,11115299,113325,0,1747574745,13919.022074009998,149.65507377000176,53054.85589416 2025-05-18,13:25:47.000,138,11115270,113245,0,1747574746,13919.170272829993,149.69736854999792,53054.869868400005 2025-05-18,13:25:48.000,138,11115310,113165,0,1747574747,13919.251108549994,149.732614200002,53054.87685552 2025-05-18,13:25:49.000,138,11115259,113205,0,1747574748,13919.331944269994,149.72556507000263,53054.81397144001 2025-05-18,13:25:50.000,138,11115298,113565,0,1747574749,13919.44646154,149.75376159000007,53054.86288128001 2025-05-18,13:25:51.000,138,11115275,113245,0,1747574750,13919.58118773999,149.7467124600007,53054.84890704 2025-05-18,13:25:52.000,138,11115230,113205,0,1747574751,13919.66875977,149.7467124600007,53054.84191992001 2025-05-18,13:25:53.000,138,11115246,113165,0,1747574752,13919.695705009995,149.6832702899992,53054.84191992001 2025-05-18,13:25:54.000,138,11115312,113365,0,1747574753,13919.76980442,149.60572985999897,53054.89781688 2025-05-18,13:25:55.000,138,11115281,113645,0,1747574754,13919.823694899991,149.57048421000218,53054.89082976001 2025-05-18,13:25:56.000,138,11115255,113085,0,1747574755,13919.837167519996,149.52818942999875,53054.86288128001 2025-05-18,13:25:57.000,138,11115228,113405,0,1747574756,13919.843903829991,149.47179639000387,53054.904804 2025-05-18,13:25:58.000,138,11115300,113245,0,1747574757,13919.85064014,149.4999929100013,53054.904804 2025-05-18,13:25:59.000,138,11115261,113405,0,1747574758,13919.837167519996,149.45769812999788,53054.91179112001 2025-05-18,13:26:00.000,138,11115324,113125,0,1747574759,13919.776540729996,149.51409117000003,53054.93275248001 2025-05-18,13:26:01.000,138,11115231,113445,0,1747574760,13919.74959549,149.5211402999994,53054.96768808 2025-05-18,13:26:02.000,138,11115308,113605,0,1747574761,13919.66875977,149.61277898999833,53054.98166232001 2025-05-18,13:26:03.000,138,11115265,113565,0,1747574762,13919.614869289995,149.65507377000176,53054.96070096001 2025-05-18,13:26:04.000,138,11115276,113485,0,1747574763,13919.60139666999,149.67622115999984,53054.96768808 2025-05-18,13:26:05.000,138,11115304,113525,0,1747574764,13919.56097880999,149.7114668100039,53055.00961080001 2025-05-18,13:26:06.000,138,11115293,113325,0,1747574765,13919.513824639995,149.69736854999792,53055.00262368 2025-05-18,13:26:07.000,138,11115248,113085,0,1747574766,13919.50035201999,149.732614200002,53055.00262368 2025-05-18,13:26:08.000,138,11115248,113525,0,1747574767,13919.345416889999,149.732614200002,53055.03057216001 2025-05-18,13:26:09.000,138,11115300,113525,0,1747574768,13919.257844859989,149.7467124600007,53054.96768808 2025-05-18,13:26:10.000,138,11115282,113405,0,1747574769,13919.163536519998,149.78195811000478,53055.01659792 2025-05-18,13:26:11.000,138,11115310,113405,0,1747574770,13919.075964489988,149.7960563700035,53054.99563656 2025-05-18,13:26:12.000,138,11115323,113285,0,1747574771,13919.001865079998,149.85244940999837,53054.96768808 2025-05-18,13:26:13.000,138,11115279,113405,0,1747574772,13918.894084120002,149.85244940999837,53054.96070096001 2025-05-18,13:26:14.000,138,11115207,113125,0,1747574773,13918.813248400002,149.9299898399986,53054.96768808 2025-05-18,13:26:15.000,138,11115306,113405,0,1747574774,13918.766094229992,150.02867766000418,53055.00262368 2025-05-18,13:26:16.000,138,11115299,113325,0,1747574775,13918.671785890001,150.11326722000376,53054.9746752 2025-05-18,13:26:17.000,138,11115299,113285,0,1747574776,13918.597686479996,150.21900417000143,53054.92576536 2025-05-18,13:26:18.000,138,11115303,113325,0,1747574777,13918.564004929991,150.3529376400038,53055.01659792 2025-05-18,13:26:19.000,138,11115310,113405,0,1747574778,13918.48990552,150.43047807000403,53054.939739600006 2025-05-18,13:26:20.000,138,11115278,113125,0,1747574779,13918.375388249995,150.55736240999977,53054.988649440005 2025-05-18,13:26:21.000,138,11115256,113365,0,1747574780,13918.36865194,150.62785371000064,53054.99563656 2025-05-18,13:26:22.000,138,11115310,113325,0,1747574781,13918.36191562999,150.70539414000086,53054.91179112001 2025-05-18,13:26:23.000,138,11115236,113485,0,1747574782,13918.314761459995,150.81113108999853,53054.904804 2025-05-18,13:26:24.000,138,11115322,113605,0,1747574783,13918.26760729,150.83932761000324,53054.91179112001 2025-05-18,13:26:25.000,138,11115269,113245,0,1747574784,13918.274343599995,150.88867151999875,53054.84191992001 2025-05-18,13:26:26.000,138,11115311,113485,0,1747574785,13918.193507879994,150.85342587000196,53054.81397144001 2025-05-18,13:26:27.000,138,11115314,113485,0,1747574786,13918.15982632999,150.90276978000475,53054.82794568 2025-05-18,13:26:28.000,138,11115238,113325,0,1747574787,13918.072254299994,150.88867151999875,53054.820958560005 2025-05-18,13:26:29.000,138,11115244,113725,0,1747574788,13918.045309059999,150.93801543000154,53054.702177520005 2025-05-18,13:26:30.000,138,11115300,113525,0,1747574789,13918.025100129998,150.95916281999962,53054.74410024001 2025-05-18,13:26:31.000,138,11115285,113405,0,1747574790,13918.018363819989,151.00145760000305,53054.69519040001 2025-05-18,13:26:32.000,138,11115303,113405,0,1747574791,13918.065517989999,151.01555586000177,53054.69519040001 2025-05-18,13:26:33.000,138,11115236,113445,0,1747574792,13918.065517989999,150.9803102099977,53054.67422904001 2025-05-18,13:26:34.000,138,11115247,113445,0,1747574793,13918.15982632999,151.00145760000305,53054.69519040001 2025-05-18,13:26:35.000,138,11115233,113445,0,1747574794,13918.15982632999,150.98735934000433,53054.67422904001 2025-05-18,13:26:36.000,138,11115300,113285,0,1747574795,13918.2069805,151.06489977000456,53054.63230632 2025-05-18,13:26:37.000,138,11115280,113445,0,1747574796,13918.26760729,151.07899803000328,53054.64628056001 2025-05-18,13:26:38.000,138,11115243,113405,0,1747574797,13918.30128883999,151.13539106999815,53054.63230632 2025-05-18,13:26:39.000,138,11115215,113405,0,1747574798,13918.36191562999,151.13539106999815,53054.583396480004 2025-05-18,13:26:40.000,138,11115289,113485,0,1747574799,13918.42927873,151.1917841100003,53054.62531920001 2025-05-18,13:26:41.000,138,11115302,113605,0,1747574800,13918.48990552,151.23407889000373,53054.56942224 2025-05-18,13:26:42.000,138,11115319,113445,0,1747574801,13918.577477549996,151.2411280200031,53054.54846088001 2025-05-18,13:26:43.000,138,11115259,113405,0,1747574802,13918.638104339996,151.22702976000437,53054.56243512 2025-05-18,13:26:44.000,138,11115247,113245,0,1747574803,13918.739148989996,151.22702976000437,53054.56243512 2025-05-18,13:26:45.000,138,11115281,113205,0,1747574804,13918.806512089992,151.2411280200031,53054.583396480004 2025-05-18,13:26:46.000,138,11115241,113285,0,1747574805,13918.867138879992,151.21998062999774,53054.56942224 2025-05-18,13:26:47.000,138,11115261,113445,0,1747574806,13918.954710910002,151.20588236999902,53054.54147376 2025-05-18,13:26:48.000,138,11115302,113325,0,1747574807,13919.035546630003,151.22702976000437,53054.52749952001 2025-05-18,13:26:49.000,138,11115306,113565,0,1747574808,13919.116382349988,151.21293149999838,53054.57640936001 2025-05-18,13:26:50.000,138,11115334,113325,0,1747574809,13919.264581169999,151.2411280200031,53054.56942224 2025-05-18,13:26:51.000,138,11115291,113085,0,1747574810,13919.284790099999,151.27637366999988,53054.583396480004 2025-05-18,13:26:52.000,138,11115305,113125,0,1747574811,13919.345416889999,151.31866845000332,53054.54846088001 2025-05-18,13:26:53.000,138,11115308,113085,0,1747574812,13919.40604368,151.3750614899982,53054.583396480004 2025-05-18,13:26:54.000,138,11115247,113405,0,1747574813,13919.41951629999,151.44555278999906,53054.5903836 2025-05-18,13:26:55.000,138,11115331,113365,0,1747574814,13919.50708833,151.44555278999906,53054.56942224 2025-05-18,13:26:56.000,138,11115258,113325,0,1747574815,13919.50708833,151.4385036599997,53054.583396480004 2025-05-18,13:26:57.000,138,11115274,113405,0,1747574816,13919.58118773999,151.47374931000377,53054.64628056001 2025-05-18,13:26:58.000,138,11115297,113285,0,1747574817,13919.614869289995,151.537191479998,53054.653267680005 2025-05-18,13:26:59.000,138,11115268,113525,0,1747574818,13919.70244131999,151.50899496000056,53054.66724192 2025-05-18,13:27:00.000,138,11115249,113685,0,1747574819,13919.72265024999,151.55833887000335,53054.68820328 2025-05-18,13:27:01.000,138,11115274,113005,0,1747574820,13919.76980442,151.61473190999823,53054.66724192 2025-05-18,13:27:02.000,138,11115311,113005,0,1747574821,13919.884321689991,151.65702669000166,53054.69519040001 2025-05-18,13:27:03.000,138,11115332,113245,0,1747574822,13919.944948479992,151.7486653800006,53054.70916464 2025-05-18,13:27:04.000,138,11115275,113365,0,1747574823,13920.045993129992,151.84030406999955,53054.751087360004 2025-05-18,13:27:05.000,138,11115221,113605,0,1747574824,13920.140301469997,151.90374624000106,53054.70916464 2025-05-18,13:27:06.000,138,11115248,113365,0,1747574825,13920.227873499993,152.03767971000343,53054.76506160001 2025-05-18,13:27:07.000,138,11115301,113405,0,1747574826,13920.355863389988,152.19980970000324,53054.76506160001 2025-05-18,13:27:08.000,138,11115265,113205,0,1747574827,13920.429962799994,152.34784143000434,53054.82794568 2025-05-18,13:27:09.000,138,11115308,113365,0,1747574828,13920.517534829989,152.49587315999815,53054.84890704 2025-05-18,13:27:10.000,138,11115290,113245,0,1747574829,13920.611843169994,152.58751185000438,53054.85589416 2025-05-18,13:27:11.000,138,11115248,113285,0,1747574830,13920.712887819995,152.74259271000483,53054.94672672 2025-05-18,13:27:12.000,138,11115311,113245,0,1747574831,13920.7667783,152.84128053000313,53054.93275248001 2025-05-18,13:27:13.000,138,11115261,113445,0,1747574832,13920.69941519999,152.92587009000272,53054.98166232001 2025-05-18,13:27:14.000,138,11115289,113405,0,1747574833,13920.70615151,153.00341052000294,53054.96768808 2025-05-18,13:27:15.000,138,11115309,113525,0,1747574834,13920.692678889995,153.03160704000038,53055.05153352001 2025-05-18,13:27:16.000,138,11115237,113365,0,1747574835,13920.65899733999,153.0739018200038,53055.12140472 2025-05-18,13:27:17.000,138,11115328,113245,0,1747574836,13920.67920626999,153.13029485999868,53055.10044336001 2025-05-18,13:27:18.000,138,11115278,113325,0,1747574837,13920.605106859999,153.1937370300002,53055.09345624 2025-05-18,13:27:19.000,138,11115316,113005,0,1747574838,13920.61857947999,153.22898268000426,53055.156340320005 2025-05-18,13:27:20.000,138,11115258,113165,0,1747574839,13920.611843169994,153.25013007000234,53055.13537896 2025-05-18,13:27:21.000,138,11115226,113445,0,1747574840,13920.632052099994,153.31357224000385,53055.14935320001 2025-05-18,13:27:22.000,138,11115300,113405,0,1747574841,13920.69941519999,153.39111267000408,53055.17031456 2025-05-18,13:27:23.000,138,11115268,113445,0,1747574842,13920.733096749995,153.4686531000043,53055.17730168001 2025-05-18,13:27:24.000,138,11115286,113245,0,1747574843,13920.88129556999,153.49684962000174,53055.21223728 2025-05-18,13:27:25.000,138,11115239,113285,0,1747574844,13920.98234021999,153.56029179000325,53055.254160000004 2025-05-18,13:27:26.000,138,11115286,113285,0,1747574845,13921.204638449992,153.58143918000133,53055.23319864 2025-05-18,13:27:27.000,138,11115304,113765,0,1747574846,13921.312419410002,153.58848831000068,53055.254160000004 2025-05-18,13:27:28.000,138,11115246,113445,0,1747574847,13921.453881920002,153.6660287400009,53055.324031200005 2025-05-18,13:27:29.000,138,11115262,113405,0,1747574848,13921.629025979993,153.70832352000434,53055.324031200005 2025-05-18,13:27:30.000,138,11115243,113445,0,1747574849,13921.770488489994,153.7153726500037,53055.35197968 2025-05-18,13:27:31.000,138,11115296,113165,0,1747574850,13921.95910516999,153.79291308000393,53055.36595392001 2025-05-18,13:27:32.000,138,11115249,113125,0,1747574851,13922.053413509995,153.85635524999816,53055.44979936 2025-05-18,13:27:33.000,138,11115288,113325,0,1747574852,13922.275711739996,153.87045351000415,53055.43582512001 2025-05-18,13:27:34.000,138,11115264,113365,0,1747574853,13922.430646870002,153.90569916000095,53055.45678648 2025-05-18,13:27:35.000,138,11115328,113085,0,1747574854,13922.619263549997,153.97619046000182,53055.51967056 2025-05-18,13:27:36.000,138,11115261,113605,0,1747574855,13922.801143919998,154.0114361099986,53055.60351600001 2025-05-18,13:27:37.000,138,11115262,113445,0,1747574856,13922.888715949994,154.06782915000076,53055.60351600001 2025-05-18,13:27:38.000,138,11115318,113285,0,1747574857,13923.06386001,154.08192740999948,53055.65242584001 2025-05-18,13:27:39.000,138,11115291,113245,0,1747574858,13923.10427787,154.1101239300042,53055.68736144 2025-05-18,13:27:40.000,138,11115264,113445,0,1747574859,13923.21879513999,154.145369580001,53055.76421976 2025-05-18,13:27:41.000,138,11115326,113205,0,1747574860,13923.3265761,154.22995914000057,53055.8131296 2025-05-18,13:27:42.000,138,11115254,113525,0,1747574861,13923.434357059996,154.23700826999993,53055.93889776001 2025-05-18,13:27:43.000,138,11115328,113445,0,1747574862,13923.609501120001,154.30045044000144,53055.90396216 2025-05-18,13:27:44.000,138,11115239,113485,0,1747574863,13923.744227319992,154.33569608999824,53056.01575608001 2025-05-18,13:27:45.000,138,11115252,113165,0,1747574864,13923.905898759993,154.31454870000016,53056.0227432 2025-05-18,13:27:46.000,138,11115366,113085,0,1747574865,13924.040624959998,154.3074995700008,53056.09960152 2025-05-18,13:27:47.000,138,11115269,113445,0,1747574866,13924.242714259999,154.27930305000336,53056.12755 2025-05-18,13:27:48.000,138,11115325,113245,0,1747574867,13924.44480356,154.2088117500025,53056.23235680001 2025-05-18,13:27:49.000,138,11115293,113525,0,1747574868,13924.61994761999,154.13832045000163,53056.27427952001 2025-05-18,13:27:50.000,138,11115295,113325,0,1747574869,13924.842245849992,154.03258350000397,53056.30222800001 2025-05-18,13:27:51.000,138,11115307,113645,0,1747574870,13925.030862530002,153.9620922000031,53056.393060559996 2025-05-18,13:27:52.000,138,11115284,113405,0,1747574871,13925.206006589993,153.87045351000415,53056.427996160004 2025-05-18,13:27:53.000,138,11115304,113525,0,1747574872,13925.421568509999,153.74356917000114,53056.49088024001 2025-05-18,13:27:54.000,138,11115229,113165,0,1747574873,13925.58323995,153.6519304800022,53056.58869992001 2025-05-18,13:27:55.000,138,11115306,113405,0,1747574874,13925.83921972999,153.56029179000325,53056.60966128001 2025-05-18,13:27:56.000,138,11115322,113085,0,1747574875,13925.973945929996,153.4686531000043,53056.67953248 2025-05-18,13:27:57.000,138,11115275,113405,0,1747574876,13926.169298920002,153.3206213700032,53056.763377920004 2025-05-18,13:27:58.000,138,11115356,113365,0,1747574877,13926.337706669998,153.1937370300002,53056.80530064001 2025-05-18,13:27:59.000,138,11115265,113445,0,1747574878,13926.506114419994,153.08095095000317,53056.88914608 2025-05-18,13:28:00.000,138,11115351,113445,0,1747574879,13926.70146741,153.01750878000166,53056.931068800004 2025-05-18,13:28:01.000,138,11115288,113365,0,1747574880,13926.77556681999,152.897673569998,53057.000940000005 2025-05-18,13:28:02.000,138,11115311,113525,0,1747574881,13926.910293019995,152.8271822700044,53057.08478544 2025-05-18,13:28:03.000,138,11115329,113405,0,1747574882,13927.04501922,152.80603487999906,53057.14766952 2025-05-18,13:28:04.000,138,11115235,113485,0,1747574883,13927.112382319996,152.80603487999906,53057.168630880005 2025-05-18,13:28:05.000,138,11115264,113445,0,1747574884,13927.199954349991,152.7989857499997,53057.25946344001 2025-05-18,13:28:06.000,138,11115275,113405,0,1747574885,13927.206690660001,152.8483296600025,53057.336321760005 2025-05-18,13:28:07.000,138,11115315,113565,0,1747574886,13927.287526380002,152.8483296600025,53057.37125736 2025-05-18,13:28:08.000,138,11115345,113605,0,1747574887,13927.341416859992,152.85537879000185,53057.504012640005 2025-05-18,13:28:09.000,138,11115293,113605,0,1747574888,13927.388571030002,152.92587009000272,53057.53196112 2025-05-18,13:28:10.000,138,11115299,113405,0,1747574889,13927.381834719992,152.9611157399995,53057.601832320004 2025-05-18,13:28:11.000,138,11115290,113445,0,1747574890,13927.334680549997,152.99636139000359,53057.59484520001 2025-05-18,13:28:12.000,138,11115352,113325,0,1747574891,13927.280790069992,153.05275442999846,53057.71362624001 2025-05-18,13:28:13.000,138,11115292,113525,0,1747574892,13927.146063870001,153.05275442999846,53057.790484560006 2025-05-18,13:28:14.000,138,11115237,113725,0,1747574893,13927.078700769991,153.0739018200038,53057.78349744001 2025-05-18,13:28:15.000,138,11115327,113405,0,1747574894,13926.97765611999,153.08800008000253,53057.83240728001 2025-05-18,13:28:16.000,138,11115302,113405,0,1747574895,13926.90355671,153.10209834000125,53057.90926560001 2025-05-18,13:28:17.000,138,11115352,113365,0,1747574896,13926.7620942,153.1091474700006,53057.9442012 2025-05-18,13:28:18.000,138,11115308,113485,0,1747574897,13926.566741209994,153.10209834000125,53057.99311104 2025-05-18,13:28:19.000,138,11115329,113605,0,1747574898,13926.378124529998,153.08095095000317,53058.02105952 2025-05-18,13:28:20.000,138,11115340,113485,0,1747574899,13926.169298920002,153.13029485999868,53058.055995120005 2025-05-18,13:28:21.000,138,11115298,113405,0,1747574900,13925.960473309991,153.08800008000253,53058.0140724 2025-05-18,13:28:22.000,138,11115309,113485,0,1747574901,13925.69775721999,153.01750878000166,53058.02105952 2025-05-18,13:28:23.000,138,11115308,113245,0,1747574902,13925.49566791999,153.0104596500023,53058.09093072 2025-05-18,13:28:24.000,138,11115241,113325,0,1747574903,13925.333996479989,153.0104596500023,53058.09093072 2025-05-18,13:28:25.000,138,11115292,113325,0,1747574904,13925.145379799993,152.91882096000336,53058.104904960004 2025-05-18,13:28:26.000,138,11115233,113845,0,1747574905,13924.983708359992,152.82013313999778,53058.13285344 2025-05-18,13:28:27.000,138,11115330,113605,0,1747574906,13924.828773230001,152.7355435799982,53058.069969359996 2025-05-18,13:28:28.000,138,11115265,113525,0,1747574907,13924.70751965,152.6509540199986,53058.055995120005 2025-05-18,13:28:29.000,138,11115261,113445,0,1747574908,13924.700783339991,152.49587315999815,53058.02105952 2025-05-18,13:28:30.000,138,11115278,113325,0,1747574909,13924.593002379996,152.36898882000241,53058.04900800001 2025-05-18,13:28:31.000,138,11115326,113525,0,1747574910,13924.50543035,152.27735013000347,53057.97913680001 2025-05-18,13:28:32.000,138,11115316,113765,0,1747574911,13924.38417677,152.19980970000324,53058.0140724 2025-05-18,13:28:33.000,138,11115268,113485,0,1747574912,13924.289868429994,152.11522014000366,53057.98612392 2025-05-18,13:28:34.000,138,11115250,113445,0,1747574913,13924.182087469999,152.08702361999894,53057.97913680001 2025-05-18,13:28:35.000,138,11115340,113765,0,1747574914,13924.020416029998,152.01653231999808,53057.89529136 2025-05-18,13:28:36.000,138,11115308,113365,0,1747574915,13923.845271969993,151.92489362999913,53057.902278479996 2025-05-18,13:28:37.000,138,11115280,113405,0,1747574916,13923.636446359997,151.90374624000106,53057.888304240005 2025-05-18,13:28:38.000,138,11115287,113365,0,1747574917,13923.48824754,151.88964798000234,53057.78349744001 2025-05-18,13:28:39.000,138,11115309,113525,0,1747574918,13923.24574038,151.8614514600049,53057.769523200004 2025-05-18,13:28:40.000,138,11115301,113405,0,1747574919,13923.01670583999,151.78391103000467,53057.769523200004 2025-05-18,13:28:41.000,138,11115337,113565,0,1747574920,13922.774198679988,151.81915668000147,53057.72760048 2025-05-18,13:28:42.000,138,11115290,113765,0,1747574921,13922.558636759997,151.80505842000275,53057.68567776 2025-05-18,13:28:43.000,138,11115332,113085,0,1747574922,13922.376756389996,151.76276363999932,53057.66471640001 2025-05-18,13:28:44.000,138,11115237,113645,0,1747574923,13922.14772185,151.6852232099991,53057.601832320004 2025-05-18,13:28:45.000,138,11115277,113565,0,1747574924,13921.99952302999,151.61473190999823,53057.53196112 2025-05-18,13:28:46.000,138,11115276,113765,0,1747574925,13921.85806051999,151.50899496000056,53057.51798688 2025-05-18,13:28:47.000,138,11115256,113605,0,1747574926,13921.696389079989,151.4385036599997,53057.385231600005 2025-05-18,13:28:48.000,138,11115211,113325,0,1747574927,13921.662707529998,151.3398158400014,53057.350296 2025-05-18,13:28:49.000,138,11115342,113445,0,1747574928,13921.649234909994,151.1917841100003,53057.32933464001 2025-05-18,13:28:50.000,138,11115281,113525,0,1747574929,13921.655971219989,151.1283419399988,53057.231514959996 2025-05-18,13:28:51.000,138,11115314,113405,0,1747574930,13921.689652769994,150.98735934000433,53057.217540720005 2025-05-18,13:28:52.000,138,11115307,113565,0,1747574931,13921.783961109999,150.98735934000433,53057.175618 2025-05-18,13:28:53.000,138,11115292,113245,0,1747574932,13921.83785158999,150.91686804000346,53057.13369528 2025-05-18,13:28:54.000,138,11115209,113485,0,1747574933,13921.99952302999,150.97326107999834,53057.07081120001 2025-05-18,13:28:55.000,138,11115329,113445,0,1747574934,13922.16119446999,150.9944084700037,53057.00792712 2025-05-18,13:28:56.000,138,11115298,113365,0,1747574935,13922.20834864,151.08604716000264,53057.01491424 2025-05-18,13:28:57.000,138,11115279,113485,0,1747574936,13922.336338529996,151.1917841100003,53056.97997864 2025-05-18,13:28:58.000,138,11115333,113365,0,1747574937,13922.363283769992,151.29752105999796,53056.9660044 2025-05-18,13:28:59.000,138,11115347,113405,0,1747574938,13922.329602220001,151.38915975000418,53056.93805592 2025-05-18,13:29:00.000,138,11115305,113485,0,1747574939,13922.356547459996,151.551289740004,53056.882158960005 2025-05-18,13:29:01.000,138,11115310,113245,0,1747574940,13922.295920669996,151.67112495000038,53056.882158960005 2025-05-18,13:29:02.000,138,11115282,113485,0,1747574941,13922.2487665,151.80505842000275,53056.86818472 2025-05-18,13:29:03.000,138,11115270,113605,0,1747574942,13922.16793078,151.9319427599985,53056.896133199996 2025-05-18,13:29:04.000,138,11115232,113285,0,1747574943,13922.06014981999,152.01653231999808,53056.86818472 2025-05-18,13:29:05.000,138,11115238,113245,0,1747574944,13921.94563255,152.12226927000302,53056.82626200001 2025-05-18,13:29:06.000,138,11115320,113445,0,1747574945,13921.790697419994,152.22800622000068,53056.77735216001 2025-05-18,13:29:07.000,138,11115314,113725,0,1747574946,13921.689652769994,152.31964490999962,53056.75639080001 2025-05-18,13:29:08.000,138,11115324,113645,0,1747574947,13921.568399189993,152.32669403999898,53056.7913264 2025-05-18,13:29:09.000,138,11115317,113405,0,1747574948,13921.474090850003,152.37603795000177,53056.75639080001 2025-05-18,13:29:10.000,138,11115306,113525,0,1747574949,13921.379782509997,152.39718533999985,53056.70049384 2025-05-18,13:29:11.000,138,11115210,113325,0,1747574950,13921.278737859997,152.44652925000264,53056.651584 2025-05-18,13:29:12.000,138,11115310,113485,0,1747574951,13921.218111069997,152.48177489999944,53056.62363552 2025-05-18,13:29:13.000,138,11115258,113405,0,1747574952,13921.083384869991,152.52406968000287,53056.56773856001 2025-05-18,13:29:14.000,138,11115310,113325,0,1747574953,13921.002549149991,152.53111881000223,53056.56773856001 2025-05-18,13:29:15.000,138,11115335,113525,0,1747574954,13920.955394979996,152.59456098000373,53056.55376432 2025-05-18,13:29:16.000,138,11115313,113645,0,1747574955,13920.90824081,152.6016101100031,53056.52581584 2025-05-18,13:29:17.000,138,11115321,113285,0,1747574956,13920.84087770999,152.62275750000117,53056.50485448 2025-05-18,13:29:18.000,138,11115269,113445,0,1747574957,13920.74656937,152.67210141000396,53056.46293176 2025-05-18,13:29:19.000,138,11115317,113645,0,1747574958,13920.65899733999,152.72849444999883,53056.393060559996 2025-05-18,13:29:20.000,138,11115297,113405,0,1747574959,13920.68594258,152.77783836000162,53056.35113784001 2025-05-18,13:29:21.000,138,11115267,113245,0,1747574960,13920.71962412999,152.83423140000377,53056.3371636 2025-05-18,13:29:22.000,138,11115307,113805,0,1747574961,13920.773514609995,152.89062443999865,53056.3371636 2025-05-18,13:29:23.000,138,11115328,113405,0,1747574962,13920.773514609995,152.98931226000423,53056.225369679996 2025-05-18,13:29:24.000,138,11115271,113445,0,1747574963,13920.76004198999,153.05275442999846,53056.211395440005 2025-05-18,13:29:25.000,138,11115266,113525,0,1747574964,13920.76004198999,153.11619659999997,53056.225369679996 2025-05-18,13:29:26.000,138,11115268,113805,0,1747574965,13920.813932469995,153.17963877000147,53056.24633104 2025-05-18,13:29:27.000,138,11115284,113365,0,1747574966,13920.82740509,153.2078352899989,53056.19043408 2025-05-18,13:29:28.000,138,11115232,113765,0,1747574967,13920.84761402,153.25013007000234,53056.20440832001 2025-05-18,13:29:29.000,138,11115308,113485,0,1747574968,13920.813932469995,153.27832658999978,53056.09960152 2025-05-18,13:29:30.000,138,11115250,113765,0,1747574969,13920.753305679995,153.2219335500049,53056.12755 2025-05-18,13:29:31.000,138,11115257,113525,0,1747574970,13920.68594258,153.1584913800034,53056.07165304 2025-05-18,13:29:32.000,138,11115298,113445,0,1747574971,13920.66573365,153.14439312000468,53056.162485600005 2025-05-18,13:29:33.000,138,11115250,113405,0,1747574972,13920.524271139999,153.0457052999991,53056.092614400004 2025-05-18,13:29:34.000,138,11115272,113685,0,1747574973,13920.450171729994,152.92587009000272,53056.10658864001 2025-05-18,13:29:35.000,138,11115286,113445,0,1747574974,13920.376072319988,152.85537879000185,53056.13453712001 2025-05-18,13:29:36.000,138,11115267,113445,0,1747574975,13920.288500289993,152.7496418400042,53056.057678799996 2025-05-18,13:29:37.000,138,11115241,113085,0,1747574976,13920.227873499993,152.67915054000332,53056.0227432 2025-05-18,13:29:38.000,138,11115254,113325,0,1747574977,13920.194191950002,152.62980663000053,53056.03671744001 2025-05-18,13:29:39.000,138,11115276,113605,0,1747574978,13920.173983020002,152.6157083700018,53056.05069168 2025-05-18,13:29:40.000,138,11115252,113365,0,1747574979,13920.227873499993,152.62275750000117,53056.0227432 2025-05-18,13:29:41.000,138,11115307,113485,0,1747574980,13920.288500289993,152.67915054000332,53056.00178184 2025-05-18,13:29:42.000,138,11115249,113365,0,1747574981,13920.295236599988,152.72144531999948,53056.00876896 2025-05-18,13:29:43.000,138,11115269,113685,0,1747574982,13920.477116969989,152.72849444999883,53055.97383336 2025-05-18,13:29:44.000,138,11115269,113405,0,1747574983,13920.531007449994,152.82013313999778,53055.95985912 2025-05-18,13:29:45.000,138,11115255,113485,0,1747574984,13920.672469959994,152.85537879000185,53055.98082048 2025-05-18,13:29:46.000,138,11115259,113325,0,1747574985,13920.78698723,152.93996835000144,53055.91094928 2025-05-18,13:29:47.000,138,11115222,113765,0,1747574986,13920.894768189995,152.96816486999887,53055.93889776001 2025-05-18,13:29:48.000,138,11115297,113405,0,1747574987,13920.955394979996,153.06685269000445,53055.95985912 2025-05-18,13:29:49.000,138,11115294,113165,0,1747574988,13921.042967009991,153.05980355999782,53055.98082048 2025-05-18,13:29:50.000,138,11115235,113645,0,1747574989,13921.170956900001,153.0457052999991,53056.01575608001 2025-05-18,13:29:51.000,138,11115262,113365,0,1747574990,13921.265265239992,153.02455791000102,53056.043704560005 2025-05-18,13:29:52.000,138,11115216,113525,0,1747574991,13921.325892029992,153.02455791000102,53056.00876896 2025-05-18,13:29:53.000,138,11115285,113445,0,1747574992,13921.352837270002,152.98226313000487,53056.10658864001 2025-05-18,13:29:54.000,138,11115257,113725,0,1747574993,13921.373046200002,152.98931226000423,53056.08562728001 2025-05-18,13:29:55.000,138,11115250,113325,0,1747574994,13921.373046200002,152.98931226000423,53056.14152424 2025-05-18,13:29:56.000,138,11115287,113205,0,1747574995,13921.406727749993,153.00341052000294,53056.23934392 2025-05-18,13:29:57.000,138,11115281,113525,0,1747574996,13921.373046200002,153.05275442999846,53056.260305280004 2025-05-18,13:29:58.000,138,11115261,113485,0,1747574997,13921.447145609993,153.10209834000125,53056.2672924 2025-05-18,13:29:59.000,138,11115314,113565,0,1747574998,13921.447145609993,153.13029485999868,53056.30921512 2025-05-18,13:30:00.000,138,11115286,113485,0,1747574999,13921.467354539993,153.15144225000404,53056.27427952001 2025-05-18,13:30:01.000,138,11115239,113365,0,1747575000,13921.501036089998,153.1937370300002,53056.28825376 2025-05-18,13:30:02.000,138,11115260,113405,0,1747575001,13921.521245019998,153.2219335500049,53056.34415072 2025-05-18,13:30:03.000,138,11115254,113485,0,1747575002,13921.521245019998,153.26422833000106,53056.30222800001 2025-05-18,13:30:04.000,138,11115233,113565,0,1747575003,13921.568399189993,153.28537571999914,53056.330176480005 2025-05-18,13:30:05.000,138,11115253,113405,0,1747575004,13921.595344429988,153.31357224000385,53056.36511208 2025-05-18,13:30:06.000,138,11115313,113405,0,1747575005,13921.595344429988,153.3206213700032,53056.38607344 2025-05-18,13:30:07.000,138,11115260,113485,0,1747575006,13921.548190259993,153.28537571999914,53056.3371636 2025-05-18,13:30:08.000,138,11115305,113565,0,1747575007,13921.581871809998,153.35586702,53056.37209920001 2025-05-18,13:30:09.000,138,11115303,113525,0,1747575008,13921.575135499988,153.48275136000302,53056.37209920001 2025-05-18,13:30:10.000,138,11115260,113405,0,1747575009,13921.534717639988,153.56029179000325,53056.35113784001 2025-05-18,13:30:11.000,138,11115310,113325,0,1747575010,13921.487563469993,153.58143918000133,53056.393060559996 2025-05-18,13:30:12.000,138,11115328,113445,0,1747575011,13921.399991439997,153.63783222000347,53056.393060559996 2025-05-18,13:30:13.000,138,11115270,113445,0,1747575012,13921.399991439997,153.77176568999857,53056.40004768001 2025-05-18,13:30:14.000,138,11115244,113525,0,1747575013,13921.386518819992,153.83520786000008,53056.42100904001 2025-05-18,13:30:15.000,138,11115268,113445,0,1747575014,13921.467354539993,153.9620922000031,53056.46991888001 2025-05-18,13:30:16.000,138,11115258,113605,0,1747575015,13921.494299779988,154.03258350000397,53056.46991888001 2025-05-18,13:30:17.000,138,11115283,113685,0,1747575016,13921.602080739998,154.07487828000012,53056.44197040001 2025-05-18,13:30:18.000,138,11115272,113405,0,1747575017,13921.750279559994,154.05373089000204,53056.46293176 2025-05-18,13:30:19.000,138,11115289,113365,0,1747575018,13921.85806051999,154.05373089000204,53056.53979008001 2025-05-18,13:30:20.000,138,11115346,113325,0,1747575019,13921.972577789995,154.00438697999925,53056.57472568 2025-05-18,13:30:21.000,138,11115311,113485,0,1747575020,13922.093831369995,154.00438697999925,53056.53979008001 2025-05-18,13:30:22.000,138,11115313,113525,0,1747575021,13922.242030189991,154.03258350000397,53056.62363552 2025-05-18,13:30:23.000,138,11115305,113325,0,1747575022,13922.349811150001,154.0114361099986,53056.63760976001 2025-05-18,13:30:24.000,138,11115275,113405,0,1747575023,13922.403701629992,154.0255343700046,53056.651584 2025-05-18,13:30:25.000,138,11115281,113645,0,1747575024,13922.423910559992,154.01848523999797,53056.651584 2025-05-18,13:30:26.000,138,11115308,113365,0,1747575025,13922.484537349992,154.06782915000076,53056.70748096001 2025-05-18,13:30:27.000,138,11115338,113365,0,1747575026,13922.498009969997,154.145369580001,53056.67953248 2025-05-18,13:30:28.000,138,11115262,113685,0,1747575027,13922.417174249997,154.15241871000035,53056.70748096001 2025-05-18,13:30:29.000,138,11115251,113405,0,1747575028,13922.430646870002,154.20176262000314,53056.728442319996 2025-05-18,13:30:30.000,138,11115316,113645,0,1747575029,13922.396965319997,154.21586088000186,53056.73542944001 2025-05-18,13:30:31.000,138,11115284,113605,0,1747575030,13922.302656979991,154.25110652999865,53056.69350672 2025-05-18,13:30:32.000,138,11115342,113445,0,1747575031,13922.302656979991,154.22995914000057,53056.77735216001 2025-05-18,13:30:33.000,138,11115304,113525,0,1747575032,13922.262239119991,154.258155659998,53056.77735216001 2025-05-18,13:30:34.000,138,11115223,113445,0,1747575033,13922.255502809996,154.26520479000465,53056.77036504 2025-05-18,13:30:35.000,138,11115325,113605,0,1747575034,13922.363283769992,154.258155659998,53056.81927488 2025-05-18,13:30:36.000,138,11115238,113525,0,1747575035,13922.410437940001,154.18061522999778,53056.84023624 2025-05-18,13:30:37.000,138,11115278,113605,0,1747575036,13922.558636759997,154.1101239300042,53056.82626200001 2025-05-18,13:30:38.000,138,11115306,113565,0,1747575037,13922.747253439993,153.9973378499999,53056.88914608 2025-05-18,13:30:39.000,138,11115300,113365,0,1747575038,13922.929133809994,153.90569916000095,53056.88914608 2025-05-18,13:30:40.000,138,11115281,113565,0,1747575039,13923.18511359,153.87045351000415,53056.84722336 2025-05-18,13:30:41.000,138,11115268,113485,0,1747575040,13923.42762075,153.74356917000114,53056.81927488 2025-05-18,13:30:42.000,138,11115315,113685,0,1747575041,13923.717282079997,153.63078309000412,53056.82626200001 2025-05-18,13:30:43.000,138,11115282,113565,0,1747575042,13924.000207099998,153.60963569999876,53056.896133199996 2025-05-18,13:30:44.000,138,11115324,113605,0,1747575043,13924.25618687999,153.5532426600039,53056.87517184001 2025-05-18,13:30:45.000,138,11115272,113445,0,1747575044,13924.48522142,153.5532426600039,53056.91709456 2025-05-18,13:30:46.000,138,11115283,113645,0,1747575045,13924.660365479991,153.5391443999979,53056.94504304001 2025-05-18,13:30:47.000,138,11115249,113405,0,1747575046,13924.808564300001,153.56029179000325,53057.00792712 2025-05-18,13:30:48.000,138,11115267,113605,0,1747575047,13924.875927399997,153.53209526999854,53057.09177256001 2025-05-18,13:30:49.000,138,11115246,113525,0,1747575048,13924.997180979997,153.5391443999979,53057.09177256001 2025-05-18,13:30:50.000,138,11115263,113325,0,1747575049,13925.104961939993,153.57439005000197,53057.119721040006 2025-05-18,13:30:51.000,138,11115282,113405,0,1747575050,13925.158852419998,153.63078309000412,53057.18260512 2025-05-18,13:30:52.000,138,11115259,113445,0,1747575051,13925.273369689989,153.58848831000068,53057.22452784 2025-05-18,13:30:53.000,138,11115248,113685,0,1747575052,13925.354205409989,153.62373396000476,53057.25946344001 2025-05-18,13:30:54.000,138,11115302,113285,0,1747575053,13925.47545898999,153.5673409200026,53057.336321760005 2025-05-18,13:30:55.000,138,11115245,113445,0,1747575054,13925.61692149999,153.49684962000174,53057.32933464001 2025-05-18,13:30:56.000,138,11115293,113525,0,1747575055,13925.84595604,153.48275136000302,53057.39221872 2025-05-18,13:30:57.000,138,11115313,113605,0,1747575056,13926.176035229997,153.43340745000023,53057.434141440004 2025-05-18,13:30:58.000,138,11115314,113565,0,1747575057,13926.499378109998,153.4052109300028,53057.46907704 2025-05-18,13:30:59.000,138,11115273,113645,0,1747575058,13926.789039439995,153.39111267000408,53057.46208992 2025-05-18,13:31:00.000,138,11115251,113405,0,1747575059,13927.078700769991,153.39111267000408,53057.46208992 2025-05-18,13:31:01.000,138,11115335,113405,0,1747575060,13927.469406750002,153.36291614999936,53057.58785808 2025-05-18,13:31:02.000,138,11115240,113165,0,1747575061,13927.812958559989,153.36996527999872,53057.58785808 2025-05-18,13:31:03.000,138,11115237,113445,0,1747575062,13928.16324668,153.42635832000087,53057.72760048 2025-05-18,13:31:04.000,138,11115293,113645,0,1747575063,13928.486589560001,153.4193091900015,53057.734587599996 2025-05-18,13:31:05.000,138,11115267,113605,0,1747575064,13928.803196129993,153.33471963000193,53057.87433 2025-05-18,13:31:06.000,138,11115247,113605,0,1747575065,13929.14001163,153.28537571999914,53057.90926560001 2025-05-18,13:31:07.000,138,11115246,113325,0,1747575066,13929.409464029995,153.18668790000083,53058.007085280005 2025-05-18,13:31:08.000,138,11115290,113565,0,1747575067,13929.712597979997,153.13029485999868,53058.07695648001 2025-05-18,13:31:09.000,138,11115249,113645,0,1747575068,13930.002259309993,153.00341052000294,53058.20971176 2025-05-18,13:31:10.000,138,11115316,113405,0,1747575069,13930.238030159999,152.90472270000464,53058.30054432 2025-05-18,13:31:11.000,138,11115227,113605,0,1747575070,13930.48053732,152.70734706000076,53058.391376880005 2025-05-18,13:31:12.000,138,11115276,113485,0,1747575071,13930.65568137999,152.58751185000438,53058.510157920005 2025-05-18,13:31:13.000,138,11115284,113405,0,1747575072,13930.844298060001,152.48177489999944,53058.67086168001 2025-05-18,13:31:14.000,138,11115205,113525,0,1747575073,13930.938606399992,152.38308708000113,53058.7127844 2025-05-18,13:31:15.000,138,11115227,113285,0,1747575074,13931.073332599997,152.29849752000155,53058.81759120001 2025-05-18,13:31:16.000,138,11115288,113645,0,1747575075,13931.194586179998,152.25620273999812,53058.894449520005 2025-05-18,13:31:17.000,138,11115253,113445,0,1747575076,13931.208058799988,152.23505535000004,53058.964320720006 2025-05-18,13:31:18.000,138,11115248,113525,0,1747575077,13931.275421899998,152.21390796000196,53058.99925632 2025-05-18,13:31:19.000,138,11115278,113765,0,1747575078,13931.282158209993,152.1575149199998,53059.06912752 2025-05-18,13:31:20.000,138,11115296,113525,0,1747575079,13931.268685589988,152.12226927000302,53059.15297296001 2025-05-18,13:31:21.000,138,11115288,113605,0,1747575080,13931.295630829998,152.07997448999959,53059.21585704 2025-05-18,13:31:22.000,138,11115274,113405,0,1747575081,13931.187849870003,152.03063058000407,53059.278741120004 2025-05-18,13:31:23.000,138,11115256,113765,0,1747575082,13931.214795109998,151.99538493,53059.33463808 2025-05-18,13:31:24.000,138,11115218,113485,0,1747575083,13931.261949279993,151.8966971100017,53059.40450928 2025-05-18,13:31:25.000,138,11115295,113445,0,1747575084,13931.349521309989,151.81915668000147,53059.45341912 2025-05-18,13:31:26.000,138,11115268,113565,0,1747575085,13931.484247509994,151.7134197300038,53059.47438048 2025-05-18,13:31:27.000,138,11115250,113765,0,1747575086,13931.605501089995,151.57948626000143,53059.52329032 2025-05-18,13:31:28.000,138,11115307,113565,0,1747575087,13931.706545739995,151.4878475700025,53059.60713576001 2025-05-18,13:31:29.000,138,11115222,113605,0,1747575088,13931.807590389995,151.3750614899982,53059.60014864 2025-05-18,13:31:30.000,138,11115290,113645,0,1747575089,13931.96252552,151.24817715000245,53059.64207136 2025-05-18,13:31:31.000,138,11115234,113525,0,1747575090,13932.124196960001,151.11424368000007,53059.69796832 2025-05-18,13:31:32.000,138,11115301,113565,0,1747575091,13932.279132089992,151.02260499000113,53059.67700696001 2025-05-18,13:31:33.000,138,11115269,113565,0,1747575092,13932.447539839988,150.8957206499981,53059.76783952 2025-05-18,13:31:34.000,138,11115227,113605,0,1747575093,13932.555320799998,150.7335906599983,53059.802775120006 2025-05-18,13:31:35.000,138,11115289,113805,0,1747575094,13932.663101759994,150.64195196999935,53059.87963344 2025-05-18,13:31:36.000,138,11115303,113325,0,1747575095,13932.75067378999,150.5009693700049,53059.92854328 2025-05-18,13:31:37.000,138,11115300,113445,0,1747575096,13932.865191059995,150.38113416000124,53059.998414480004 2025-05-18,13:31:38.000,138,11115264,113645,0,1747575097,13932.99318094999,150.24720068999886,53060.0054016 2025-05-18,13:31:39.000,138,11115249,113285,0,1747575098,13933.01338987999,150.18375852000463,53060.05431144 2025-05-18,13:31:40.000,138,11115312,113445,0,1747575099,13933.067280359995,150.16966025999864,53060.10322128 2025-05-18,13:31:41.000,138,11115293,113765,0,1747575100,13933.07401666999,150.09916895999777,53060.19405384 2025-05-18,13:31:42.000,138,11115256,113405,0,1747575101,13933.10096191,150.00753026999882,53060.26392504 2025-05-18,13:31:43.000,138,11115259,113485,0,1747575102,13933.107698219996,149.9581863600033,53060.34078336 2025-05-18,13:31:44.000,138,11115259,113485,0,1747575103,13933.047071429995,149.88064593000308,53060.36873184 2025-05-18,13:31:45.000,138,11115328,113485,0,1747575104,13933.006653569995,149.82425289000093,53060.36174472 2025-05-18,13:31:46.000,138,11115286,113525,0,1747575105,13932.89213629999,149.78900724000414,53060.43161592 2025-05-18,13:31:47.000,138,11115233,113565,0,1747575106,13932.85845475,149.72556507000263,53060.473538640006 2025-05-18,13:31:48.000,138,11115325,113565,0,1747575107,13932.703519619994,149.69736854999792,53060.501487120004 2025-05-18,13:31:49.000,138,11115302,113645,0,1747575108,13932.548584489989,149.6339263800037,53060.55738408 2025-05-18,13:31:50.000,138,11115285,113405,0,1747575109,13932.386913050002,149.5211402999994,53060.57834544 2025-05-18,13:31:51.000,138,11115287,113365,0,1747575110,13932.184823750002,149.44359986999916,53060.61328104001 2025-05-18,13:31:52.000,138,11115214,113525,0,1747575111,13932.009679689996,149.3378629200015,53060.65520376 2025-05-18,13:31:53.000,138,11115290,113805,0,1747575112,13931.84127194,149.2391751000032,53060.58533256 2025-05-18,13:31:54.000,138,11115292,113485,0,1747575113,13931.6796005,149.13343814999826,53060.59231968001 2025-05-18,13:31:55.000,138,11115282,113365,0,1747575114,13931.61223739999,149.01360294000187,53060.55039696 2025-05-18,13:31:56.000,138,11115300,113565,0,1747575115,13931.410148099989,148.943111640001,53060.54340984001 2025-05-18,13:31:57.000,138,11115301,113605,0,1747575116,13931.268685589988,148.7950799099999,53060.50847424 2025-05-18,13:31:58.000,138,11115277,113605,0,1747575117,13931.160904629993,148.6822938300029,53060.48052576 2025-05-18,13:31:59.000,138,11115276,113925,0,1747575118,13930.972287949997,148.54836036000052,53060.42462880001 2025-05-18,13:32:00.000,138,11115273,113965,0,1747575119,13930.824089130001,148.47786905999965,53060.42462880001 2025-05-18,13:32:01.000,138,11115326,113645,0,1747575120,13930.608527209995,148.42147602000477,53060.39668032001 2025-05-18,13:32:02.000,138,11115341,113565,0,1747575121,13930.46032839,148.3862303700007,53060.37571896001 2025-05-18,13:32:03.000,138,11115287,113445,0,1747575122,13930.25150277999,148.3227881999992,53060.354757600006 2025-05-18,13:32:04.000,138,11115255,113845,0,1747575123,13930.035940859998,148.30164081000112,53060.29187352 2025-05-18,13:32:05.000,138,11115261,113485,0,1747575124,13929.833851559997,148.2593460299977,53060.333796240004 2025-05-18,13:32:06.000,138,11115314,113485,0,1747575125,13929.611553329996,148.21000212000217,53060.24296368 2025-05-18,13:32:07.000,138,11115261,113765,0,1747575126,13929.389255099995,148.18180560000474,53060.187066720006 2025-05-18,13:32:08.000,138,11115283,113445,0,1747575127,13929.038966979999,148.09721603999787,53060.187066720006 2025-05-18,13:32:09.000,138,11115285,113565,0,1747575128,13928.722360409993,147.9773808300015,53060.12418264 2025-05-18,13:32:10.000,138,11115308,113765,0,1747575129,13928.432699079996,147.82229997000104,53060.0752728 2025-05-18,13:32:11.000,138,11115308,113565,0,1747575130,13928.12282882,147.66016998000123,53060.019375840006 2025-05-18,13:32:12.000,138,11115272,113605,0,1747575131,13927.927475829994,147.46984347000398,53059.96347888001 2025-05-18,13:32:13.000,138,11115264,113325,0,1747575132,13927.738859149998,147.27951695999946,53059.91456904 2025-05-18,13:32:14.000,138,11115231,113685,0,1747575133,13927.590660329988,147.10328871000092,53059.8656592 2025-05-18,13:32:15.000,138,11115273,113445,0,1747575134,13927.462670439993,146.88476567999896,53059.7608524 2025-05-18,13:32:16.000,138,11115281,113525,0,1747575135,13927.381834719992,146.72263568999915,53059.64905848 2025-05-18,13:32:17.000,138,11115266,113725,0,1747575136,13927.341416859992,146.5957513500034,53059.62809712001 2025-05-18,13:32:18.000,138,11115301,113565,0,1747575137,13927.280790069992,146.45476875000168,53059.57220016 2025-05-18,13:32:19.000,138,11115243,113525,0,1747575138,13927.253844829997,146.37722832000145,53059.47438048 2025-05-18,13:32:20.000,138,11115275,113565,0,1747575139,13927.186481730001,146.27854050000315,53059.397522160005 2025-05-18,13:32:21.000,138,11115277,113725,0,1747575140,13927.146063870001,146.19395094000356,53059.348612320005 2025-05-18,13:32:22.000,138,11115244,113285,0,1747575141,13927.031546599996,146.20804920000228,53059.299702480006 2025-05-18,13:32:23.000,138,11115327,113525,0,1747575142,13926.92376564,146.17985268000484,53059.2368184 2025-05-18,13:32:24.000,138,11115307,113925,0,1747575143,13926.71494002999,146.1869018100042,53059.15297296001 2025-05-18,13:32:25.000,138,11115255,113605,0,1747575144,13926.533059659989,146.1375579000014,53059.132011600006 2025-05-18,13:32:26.000,138,11115317,113765,0,1747575145,13926.378124529998,146.14460703000077,53059.03419192001 2025-05-18,13:32:27.000,138,11115252,113485,0,1747575146,13926.229925710002,146.11641051000333,53058.97130784 2025-05-18,13:32:28.000,138,11115257,113645,0,1747575147,13926.041309029992,146.0741157299999,53058.894449520005 2025-05-18,13:32:29.000,138,11115259,113485,0,1747575148,13925.940264379991,146.00362442999904,53058.824578320004 2025-05-18,13:32:30.000,138,11115255,113525,0,1747575149,13925.859428659991,145.9754279100016,53058.7826556 2025-05-18,13:32:31.000,138,11115285,113765,0,1747575150,13925.83921972999,145.9754279100016,53058.726758640005 2025-05-18,13:32:32.000,138,11115298,113485,0,1747575151,13925.77859293999,145.95428052000352,53058.6429132 2025-05-18,13:32:33.000,138,11115279,113605,0,1747575152,13925.691020909995,146.01772268999775,53058.58002912001 2025-05-18,13:32:34.000,138,11115246,113605,0,1747575153,13925.630394119995,145.99657529999968,53058.55208064001 2025-05-18,13:32:35.000,138,11115325,113525,0,1747575154,13925.61692149999,146.06001747000118,53058.44727384 2025-05-18,13:32:36.000,138,11115290,113285,0,1747575155,13925.549558399995,146.09526311999798,53058.37041552 2025-05-18,13:32:37.000,138,11115325,113605,0,1747575156,13925.381150649999,146.14460703000077,53058.37041552 2025-05-18,13:32:38.000,138,11115278,113725,0,1747575157,13925.206006589993,146.21509833000164,53058.23067312 2025-05-18,13:32:39.000,138,11115240,113605,0,1747575158,13924.983708359992,146.33493353999802,53058.174776160005 2025-05-18,13:32:40.000,138,11115318,113405,0,1747575159,13924.747937510001,146.4054248399989,53058.174776160005 2025-05-18,13:32:41.000,138,11115231,113565,0,1747575160,13924.552584519995,146.49706352999783,53058.07695648001 2025-05-18,13:32:42.000,138,11115244,113485,0,1747575161,13924.29660473999,146.57460395999806,53058.02804664001 2025-05-18,13:32:43.000,138,11115338,113725,0,1747575162,13924.094515439989,146.60280048000277,53057.98612392 2025-05-18,13:32:44.000,138,11115231,113445,0,1747575163,13923.878953519998,146.60984961000213,53057.937214080004 2025-05-18,13:32:45.000,138,11115276,113765,0,1747575164,13923.670127910002,146.56050569999934,53057.81144592001 2025-05-18,13:32:46.000,138,11115306,113805,0,1747575165,13923.548874330001,146.54640744000062,53057.734587599996 2025-05-18,13:32:47.000,138,11115263,113525,0,1747575166,13923.441093369991,146.4688670100004,53057.69266488001 2025-05-18,13:32:48.000,138,11115301,113325,0,1747575167,13923.38046657999,146.4054248399989,53057.59484520001 2025-05-18,13:32:49.000,138,11115239,113485,0,1747575168,13923.27942192999,146.33493353999802,53057.58087096 2025-05-18,13:32:50.000,138,11115291,113565,0,1747575169,13923.191849899995,146.29263876000186,53057.4900384 2025-05-18,13:32:51.000,138,11115264,113645,0,1747575170,13923.131223109995,146.25034397999843,53057.46208992 2025-05-18,13:32:52.000,138,11115282,113885,0,1747575171,13923.06386001,146.23624571999972,53057.37125736 2025-05-18,13:32:53.000,138,11115342,113685,0,1747575172,13922.97628797999,146.1869018100042,53057.32933464001 2025-05-18,13:32:54.000,138,11115272,113645,0,1747575173,13922.848298089993,146.13050877000205,53057.287411920006 2025-05-18,13:32:55.000,138,11115320,113525,0,1747575174,13922.679890339998,146.14460703000077,53057.27343768 2025-05-18,13:32:56.000,138,11115289,113765,0,1747575175,13922.491273660002,146.15165616000013,53057.18260512 2025-05-18,13:32:57.000,138,11115292,113405,0,1747575176,13922.262239119991,146.14460703000077,53057.168630880005 2025-05-18,13:32:58.000,138,11115250,113765,0,1747575177,13922.053413509995,146.10231225000462,53057.1057468 2025-05-18,13:32:59.000,138,11115231,113285,0,1747575178,13921.8445879,146.0388700800031,53057.02190136001 2025-05-18,13:33:00.000,138,11115302,113645,0,1747575179,13921.649234909994,146.00362442999904,53056.95901728 2025-05-18,13:33:01.000,138,11115269,113485,0,1747575180,13921.460618229998,145.96132965000288,53056.90312032001 2025-05-18,13:33:02.000,138,11115305,113845,0,1747575181,13921.292210480002,145.890838350002,53056.81927488 2025-05-18,13:33:03.000,138,11115251,113445,0,1747575182,13921.177693209997,145.79919966000307,53056.7214552 2025-05-18,13:33:04.000,138,11115249,113405,0,1747575183,13921.02949439,145.71461010000348,53056.69350672 2025-05-18,13:33:05.000,138,11115277,113765,0,1747575184,13920.9688676,145.64411880000262,53056.62363552 2025-05-18,13:33:06.000,138,11115234,113765,0,1747575185,13920.88129556999,145.55248011000367,53056.55376432 2025-05-18,13:33:07.000,138,11115211,113565,0,1747575186,13920.834141399995,145.49608707000152,53056.5118416 2025-05-18,13:33:08.000,138,11115271,113765,0,1747575187,13920.834141399995,145.39739925000322,53056.41402192 2025-05-18,13:33:09.000,138,11115300,113325,0,1747575188,13920.74656937,145.319858820003,53056.330176480005 2025-05-18,13:33:10.000,138,11115302,113365,0,1747575189,13920.712887819995,145.2211710000047,53056.23235680001 2025-05-18,13:33:11.000,138,11115219,113765,0,1747575190,13920.692678889995,145.12953230999847,53056.24633104 2025-05-18,13:33:12.000,138,11115278,113565,0,1747575191,13920.591634239994,145.01674623000144,53056.1974212 2025-05-18,13:33:13.000,138,11115249,113925,0,1747575192,13920.456908039989,144.9251075400025,53056.08562728001 2025-05-18,13:33:14.000,138,11115312,113605,0,1747575193,13920.369336009993,144.86871450000035,53056.05069168 2025-05-18,13:33:15.000,138,11115239,113765,0,1747575194,13920.288500289993,144.78412494000077,53056.03671744001 2025-05-18,13:33:16.000,138,11115257,113725,0,1747575195,13920.167246709992,144.74887929000397,53055.95985912 2025-05-18,13:33:17.000,138,11115259,113565,0,1747575196,13920.032520510002,144.70658451000054,53055.924923520004 2025-05-18,13:33:18.000,138,11115216,113445,0,1747575197,13919.938212169996,144.77002668000205,53055.86902656001 2025-05-18,13:33:19.000,138,11115253,113565,0,1747575198,13919.783277039991,144.7770758100014,53055.80614248 2025-05-18,13:33:20.000,138,11115275,113845,0,1747575199,13919.72938656,144.8264197200042,53055.778194000006 2025-05-18,13:33:21.000,138,11115208,113725,0,1747575200,13919.62160559999,144.88986188999843,53055.73627128 2025-05-18,13:33:22.000,138,11115324,113325,0,1747575201,13919.54076987999,144.95330405999994,53055.70133568001 2025-05-18,13:33:23.000,138,11115282,113765,0,1747575202,13919.42625261,145.01674623000144,53055.589541760004 2025-05-18,13:33:24.000,138,11115269,113605,0,1747575203,13919.298262719989,145.01674623000144,53055.61749024 2025-05-18,13:33:25.000,138,11115254,113365,0,1747575204,13919.183745449998,145.04494274999888,53055.51268344001 2025-05-18,13:33:26.000,138,11115295,113565,0,1747575205,13919.062491869998,145.03789361999952,53055.46377360001 2025-05-18,13:33:27.000,138,11115244,114085,0,1747575206,13918.968183529993,145.01674623000144,53055.47076072 2025-05-18,13:33:28.000,138,11115287,113405,0,1747575207,13918.894084120002,144.974451449998,53055.37992816 2025-05-18,13:33:29.000,138,11115247,113605,0,1747575208,13918.880611499997,144.94625493000058,53055.33101832 2025-05-18,13:33:30.000,138,11115300,113445,0,1747575209,13918.853666260002,144.91100928000378,53055.35197968 2025-05-18,13:33:31.000,138,11115279,113325,0,1747575210,13918.873875190002,144.9251075400025,53055.29608272001 2025-05-18,13:33:32.000,138,11115265,113605,0,1747575211,13918.934501980002,144.96740231999866,53055.24717288001 2025-05-18,13:33:33.000,138,11115287,113405,0,1747575212,13918.988392459993,144.9603531899993,53055.23319864 2025-05-18,13:33:34.000,138,11115256,113445,0,1747575213,13918.968183529993,144.988549710004,53055.23319864 2025-05-18,13:33:35.000,138,11115220,113805,0,1747575214,13918.968183529993,145.04494274999888,53055.14935320001 2025-05-18,13:33:36.000,138,11115295,113765,0,1747575215,13918.941238289997,145.09428666000167,53055.13537896 2025-05-18,13:33:37.000,138,11115221,113405,0,1747575216,13918.914293050002,145.1224831799991,53055.10044336001 2025-05-18,13:33:38.000,138,11115247,113325,0,1747575217,13918.900820429997,145.1718270900019,53055.07948200001 2025-05-18,13:33:39.000,138,11115193,113485,0,1747575218,13918.813248400002,145.24231839000277,53055.1144176 2025-05-18,13:33:40.000,138,11115187,113685,0,1747575219,13918.732412680001,145.27756403999956,53055.06550776 2025-05-18,13:33:41.000,138,11115281,113445,0,1747575220,13918.671785890001,145.319858820003,53055.06550776 2025-05-18,13:33:42.000,138,11115262,113725,0,1747575221,13918.57074124,145.32690795000235,53055.02358504 2025-05-18,13:33:43.000,138,11115296,113525,0,1747575222,13918.476432899995,145.319858820003,53055.03057216001 2025-05-18,13:33:44.000,138,11115314,113645,0,1747575223,13918.436015039995,145.319858820003,53055.03057216001 2025-05-18,13:33:45.000,138,11115242,113765,0,1747575224,13918.38886087,145.28461316999892,53054.9746752 2025-05-18,13:33:46.000,138,11115292,114005,0,1747575225,13918.375388249995,145.28461316999892,53054.92576536 2025-05-18,13:33:47.000,138,11115226,113925,0,1747575226,13918.40233348999,145.26346578000084,53054.918778240004 2025-05-18,13:33:48.000,138,11115286,113605,0,1747575227,13918.375388249995,145.21412186999805,53054.91179112001 2025-05-18,13:33:49.000,138,11115325,113565,0,1747575228,13918.294552529995,145.20002360999933,53054.86288128001 2025-05-18,13:33:50.000,138,11115245,113685,0,1747575229,13918.233925739994,145.21412186999805,53054.88384264001 2025-05-18,13:33:51.000,138,11115311,113645,0,1747575230,13918.20024418999,145.2705149100002,53054.84191992001 2025-05-18,13:33:52.000,138,11115232,113405,0,1747575231,13918.126144779999,145.29166229999828,53054.89082976001 2025-05-18,13:33:53.000,138,11115273,113805,0,1747575232,13918.085726919999,145.36215359999915,53054.85589416 2025-05-18,13:33:54.000,138,11115259,113365,0,1747575233,13918.004891199998,145.42559577000065,53054.86288128001 2025-05-18,13:33:55.000,138,11115221,113525,0,1747575234,13917.924055479998,145.49608707000152,53054.84191992001 2025-05-18,13:33:56.000,138,11115287,113605,0,1747575235,13917.829747139993,145.55952924000303,53054.77903584 2025-05-18,13:33:57.000,138,11115269,113645,0,1747575236,13917.775856660002,145.55248011000367,53054.7999972 2025-05-18,13:33:58.000,138,11115213,113725,0,1747575237,13917.735438800002,145.53133271999832,53054.77903584 2025-05-18,13:33:59.000,138,11115241,113645,0,1747575238,13917.695020940002,145.52428358999896,53054.81397144001 2025-05-18,13:34:00.000,138,11115237,113765,0,1747575239,13917.755647730002,145.51018533000024,53054.76506160001 2025-05-18,13:34:01.000,138,11115191,113605,0,1747575240,13917.762384039997,145.41149751000194,53054.71615176001 2025-05-18,13:34:02.000,138,11115239,113645,0,1747575241,13917.789329279993,145.3692027299985,53054.72313888001 2025-05-18,13:34:03.000,138,11115202,113445,0,1747575242,13917.816274520002,145.28461316999892,53054.71615176001 2025-05-18,13:34:04.000,138,11115285,113685,0,1747575243,13917.823010829998,145.25641665000148,53054.653267680005 2025-05-18,13:34:05.000,138,11115267,113405,0,1747575244,13917.863428689998,145.19297447999998,53054.67422904001 2025-05-18,13:34:06.000,138,11115166,113605,0,1747575245,13917.883637619998,145.15067970000382,53054.6602548 2025-05-18,13:34:07.000,138,11115217,113765,0,1747575246,13917.944264409998,145.1718270900019,53054.64628056001 2025-05-18,13:34:08.000,138,11115241,113605,0,1747575247,13917.991418579993,145.2070727399987,53054.61833208 2025-05-18,13:34:09.000,138,11115243,113605,0,1747575248,13917.991418579993,145.24936752000212,53054.6602548 2025-05-18,13:34:10.000,138,11115238,113805,0,1747575249,13917.977945959989,145.31280969000363,53054.61134496 2025-05-18,13:34:11.000,138,11115258,113645,0,1747575250,13917.849956069993,145.42559577000065,53054.63230632 2025-05-18,13:34:12.000,138,11115283,113445,0,1747575251,13917.769120349993,145.52428358999896,53054.64628056001 2025-05-18,13:34:13.000,138,11115222,113925,0,1747575252,13917.668075699992,145.58772576000047,53054.62531920001 2025-05-18,13:34:14.000,138,11115279,113685,0,1747575253,13917.614185220002,145.65821706000133,53054.63230632 2025-05-18,13:34:15.000,138,11115205,113725,0,1747575254,13917.492931640001,145.71461010000348,53054.62531920001 2025-05-18,13:34:16.000,138,11115261,113405,0,1747575255,13917.385150679991,145.7921505300037,53054.57640936001 2025-05-18,13:34:17.000,138,11115227,113685,0,1747575256,13917.3312602,145.88378922000265,53054.583396480004 2025-05-18,13:34:18.000,138,11115268,113645,0,1747575257,13917.31105127,145.90493661000073,53054.56243512 2025-05-18,13:34:19.000,138,11115201,113805,0,1747575258,13917.26389709999,145.9260839999988,53054.50653816001 2025-05-18,13:34:20.000,138,11115211,113885,0,1747575259,13917.24368816999,145.96837878000224,53054.50653816001 2025-05-18,13:34:21.000,138,11115242,113565,0,1747575260,13917.23021555,146.0106735599984,53054.47160256 2025-05-18,13:34:22.000,138,11115303,113765,0,1747575261,13917.29084234,146.0388700800031,53054.485576800005 2025-05-18,13:34:23.000,138,11115277,113645,0,1747575262,13917.378414369996,146.04591921000247,53054.49256392 2025-05-18,13:34:24.000,138,11115234,113565,0,1747575263,13917.452513780001,146.0741157299999,53054.42269272 2025-05-18,13:34:25.000,138,11115269,113565,0,1747575264,13917.540085809997,146.16575441999885,53054.40871848001 2025-05-18,13:34:26.000,138,11115205,113605,0,1747575265,13917.668075699992,146.20804920000228,53054.415705600004 2025-05-18,13:34:27.000,138,11115215,113685,0,1747575266,13917.715229870002,146.25034397999843,53054.40871848001 2025-05-18,13:34:28.000,138,11115265,113605,0,1747575267,13917.876901309988,146.24329484999907,53054.40871848001 2025-05-18,13:34:29.000,138,11115261,113685,0,1747575268,13917.964473339998,146.2714913700038,53054.38775712001 2025-05-18,13:34:30.000,138,11115264,113885,0,1747575269,13918.173298949994,146.2714913700038,53054.40173136 2025-05-18,13:34:31.000,138,11115249,113405,0,1747575270,13918.314761459995,146.33493353999802,53054.40871848001 2025-05-18,13:34:32.000,138,11115278,113645,0,1747575271,13918.48990552,146.32788440999866,53054.45762832001 2025-05-18,13:34:33.000,138,11115264,113845,0,1747575272,13918.63136803,146.349031800004,53054.42269272 2025-05-18,13:34:34.000,138,11115280,113645,0,1747575273,13918.766094229992,146.3701791900021,53054.44365408 2025-05-18,13:34:35.000,138,11115261,113765,0,1747575274,13918.819984709997,146.4054248399989,53054.485576800005 2025-05-18,13:34:36.000,138,11115252,113765,0,1747575275,13918.974919840002,146.42657223000424,53054.46461544 2025-05-18,13:34:37.000,138,11115285,113805,0,1747575276,13919.075964489988,146.4688670100004,53054.47858968001 2025-05-18,13:34:38.000,138,11115234,113765,0,1747575277,13919.197218069989,146.6168987400015,53054.52749952001 2025-05-18,13:34:39.000,138,11115278,113725,0,1747575278,13919.251108549994,146.7155865599998,53054.52749952001 2025-05-18,13:34:40.000,138,11115217,113565,0,1747575279,13919.48014308999,146.89886393999768,53054.57640936001 2025-05-18,13:34:41.000,138,11115232,113925,0,1747575280,13919.66875977,147.01869915000134,53054.56243512 2025-05-18,13:34:42.000,138,11115198,113725,0,1747575281,13919.904530619991,147.10328871000092,53054.64628056001 2025-05-18,13:34:43.000,138,11115262,113765,0,1747575282,13920.147037779992,147.1737800100018,53054.64628056001 2025-05-18,13:34:44.000,138,11115283,113925,0,1747575283,13920.389544939993,147.19492739999987,53054.75807448 2025-05-18,13:34:45.000,138,11115289,113605,0,1747575284,13920.64552472,147.29361521999817,53054.77903584 2025-05-18,13:34:46.000,138,11115177,113725,0,1747575285,13920.92171342999,147.36410651999904,53054.84890704 2025-05-18,13:34:47.000,138,11115209,113805,0,1747575286,13921.164220589992,147.4345978199999,53054.88384264001 2025-05-18,13:34:48.000,138,11115221,113365,0,1747575287,13921.373046200002,147.47689260000334,53055.00961080001 2025-05-18,13:34:49.000,138,11115287,113685,0,1747575288,13921.629025979993,147.60377693999908,53055.03057216001 2025-05-18,13:34:50.000,138,11115241,113325,0,1747575289,13921.81764265999,147.69541562999802,53055.09345624 2025-05-18,13:34:51.000,138,11115259,113845,0,1747575290,13922.012995649995,147.80115258000296,53055.17031456 2025-05-18,13:34:52.000,138,11115215,113725,0,1747575291,13922.114040299995,147.91393865999999,53055.254160000004 2025-05-18,13:34:53.000,138,11115306,113645,0,1747575292,13922.309393290001,148.03377387000364,53055.33800544 2025-05-18,13:34:54.000,138,11115249,113805,0,1747575293,13922.423910559992,148.15360908000002,53055.35197968 2025-05-18,13:34:55.000,138,11115262,113645,0,1747575294,13922.572109380002,148.30868994000048,53055.47076072 2025-05-18,13:34:56.000,138,11115207,113765,0,1747575295,13922.625999859993,148.39327950000006,53055.54761904 2025-05-18,13:34:57.000,138,11115276,113765,0,1747575296,13922.767462369993,148.50606558000436,53055.610503120006 2025-05-18,13:34:58.000,138,11115294,113645,0,1747575297,13922.902188569999,148.5836060100046,53055.73627128 2025-05-18,13:34:59.000,138,11115270,113685,0,1747575298,13923.04365108,148.64704817999882,53055.79915536001 2025-05-18,13:35:00.000,138,11115295,113485,0,1747575299,13923.13795941999,148.70344122000097,53055.8131296 2025-05-18,13:35:01.000,138,11115261,113685,0,1747575300,13923.23900406999,148.71049035000033,53055.90396216 2025-05-18,13:35:02.000,138,11115258,113765,0,1747575301,13923.42762075,148.77393252000184,53056.00178184 2025-05-18,13:35:03.000,138,11115245,113725,0,1747575302,13923.575819569996,148.8444238200027,53056.02973032 2025-05-18,13:35:04.000,138,11115270,113645,0,1747575303,13923.744227319992,148.96425902999908,53056.02973032 2025-05-18,13:35:05.000,138,11115278,113645,0,1747575304,13923.959789239998,149.07704511000338,53056.10658864001 2025-05-18,13:35:06.000,138,11115299,113565,0,1747575305,13924.175351159989,149.1757329300017,53056.13453712001 2025-05-18,13:35:07.000,138,11115244,113805,0,1747575306,13924.431330939995,149.28146987999935,53056.23934392 2025-05-18,13:35:08.000,138,11115266,113685,0,1747575307,13924.660365479991,149.42245248000108,53056.28825376 2025-05-18,13:35:09.000,138,11115207,113685,0,1747575308,13924.902872639992,149.50704204000067,53056.34415072 2025-05-18,13:35:10.000,138,11115262,113645,0,1747575309,13925.104961939993,149.6198281199977,53056.4070348 2025-05-18,13:35:11.000,138,11115280,113765,0,1747575310,13925.239688139998,149.72556507000263,53056.476906 2025-05-18,13:35:12.000,138,11115208,113645,0,1747575311,13925.41483219999,149.83835114999965,53056.56773856001 2025-05-18,13:35:13.000,138,11115231,113765,0,1747575312,13925.51587684999,149.92294070999924,53056.64459688 2025-05-18,13:35:14.000,138,11115229,113565,0,1747575313,13925.610185189995,150.00048113999947,53056.73542944001 2025-05-18,13:35:15.000,138,11115277,113325,0,1747575314,13925.630394119995,150.1062180900044,53056.79831352 2025-05-18,13:35:16.000,138,11115198,113725,0,1747575315,13925.711229839995,150.2049059100027,53056.86818472 2025-05-18,13:35:17.000,138,11115250,113685,0,1747575316,13925.771856629995,150.2894954700023,53056.97299152001 2025-05-18,13:35:18.000,138,11115245,113645,0,1747575317,13925.859428659991,150.35998677000316,53057.01491424 2025-05-18,13:35:19.000,138,11115265,113805,0,1747575318,13925.980682239991,150.44457633000275,53057.12670816 2025-05-18,13:35:20.000,138,11115291,113565,0,1747575319,13926.095199509997,150.50801850000425,53057.18959224001 2025-05-18,13:35:21.000,138,11115309,113645,0,1747575320,13926.189507850002,150.63490284,53057.21055360001 2025-05-18,13:35:22.000,138,11115296,113645,0,1747575321,13926.344442979993,150.7335906599983,53057.336321760005 2025-05-18,13:35:23.000,138,11115246,113565,0,1747575322,13926.465696559993,150.88867151999875,53057.35728312001 2025-05-18,13:35:24.000,138,11115254,113765,0,1747575323,13926.573477519989,150.97326107999834,53057.49702552001 2025-05-18,13:35:25.000,138,11115253,113765,0,1747575324,13926.687994789994,151.1071945500007,53057.52497400001 2025-05-18,13:35:26.000,138,11115222,113725,0,1747575325,13926.809248369995,151.24817715000245,53057.58785808 2025-05-18,13:35:27.000,138,11115280,113645,0,1747575326,13927.031546599996,151.31866845000332,53057.66471640001 2025-05-18,13:35:28.000,138,11115221,113565,0,1747575327,13927.173009109996,151.4032580100029,53057.699652 2025-05-18,13:35:29.000,138,11115285,113965,0,1747575328,13927.361625789992,151.55833887000335,53057.769523200004 2025-05-18,13:35:30.000,138,11115289,113925,0,1747575329,13927.462670439993,151.6852232099991,53057.8044588 2025-05-18,13:35:31.000,138,11115272,113605,0,1747575330,13927.617605569998,151.82620581000083,53057.902278479996 2025-05-18,13:35:32.000,138,11115254,113805,0,1747575331,13927.711913909989,151.92489362999913,53057.99311104 2025-05-18,13:35:33.000,138,11115279,113525,0,1747575332,13927.83316748999,152.1081710100043,53058.04900800001 2025-05-18,13:35:34.000,138,11115243,113645,0,1747575333,13927.85337641999,152.22800622000068,53058.18176328 2025-05-18,13:35:35.000,138,11115357,113485,0,1747575334,13927.93421213999,152.28439926000283,53058.20971176 2025-05-18,13:35:36.000,138,11115205,113405,0,1747575335,13927.95442106999,152.31964490999962,53058.30054432 2025-05-18,13:35:37.000,138,11115285,113845,0,1747575336,13927.92073952,152.38308708000113,53058.37041552 2025-05-18,13:35:38.000,138,11115312,113685,0,1747575337,13927.846640109994,152.43948012000328,53058.391376880005 2025-05-18,13:35:39.000,138,11115212,113765,0,1747575338,13927.624341879993,152.43948012000328,53058.510157920005 2025-05-18,13:35:40.000,138,11115221,113725,0,1747575339,13927.435725199997,152.46062751000136,53058.56605488 2025-05-18,13:35:41.000,138,11115252,113725,0,1747575340,13927.267317450001,152.4042344699992,53058.60099048001 2025-05-18,13:35:42.000,138,11115229,113885,0,1747575341,13927.10564601,152.28439926000283,53058.64990032001 2025-05-18,13:35:43.000,138,11115320,113605,0,1747575342,13926.89682039999,152.1575149199998,53058.69182304 2025-05-18,13:35:44.000,138,11115250,113845,0,1747575343,13926.72167634,152.0447288400028,53058.68483592 2025-05-18,13:35:45.000,138,11115228,113445,0,1747575344,13926.586950139994,151.88259885000298,53058.75470712 2025-05-18,13:35:46.000,138,11115255,113645,0,1747575345,13926.512850729989,151.75571450999996,53058.74772000001 2025-05-18,13:35:47.000,138,11115315,113645,0,1747575346,13926.465696559993,151.67112495000038,53058.75470712 2025-05-18,13:35:48.000,138,11115333,113845,0,1747575347,13926.452223939988,151.67817407999974,53058.80361696 2025-05-18,13:35:49.000,138,11115235,113765,0,1747575348,13926.506114419994,151.60768277999887,53058.8525268 2025-05-18,13:35:50.000,138,11115301,113565,0,1747575349,13926.553268589989,151.55833887000335,53058.775668480004 2025-05-18,13:35:51.000,138,11115283,113765,0,1747575350,13926.573477519989,151.47374931000377,53058.7826556 2025-05-18,13:35:52.000,138,11115237,113525,0,1747575351,13926.647576929994,151.41735627000162,53058.775668480004 2025-05-18,13:35:53.000,138,11115277,113805,0,1747575352,13926.681258479999,151.3539141000001,53058.796629840006 2025-05-18,13:35:54.000,138,11115210,113645,0,1747575353,13926.72167634,151.26932454000053,53058.81060408 2025-05-18,13:35:55.000,138,11115265,113965,0,1747575354,13926.72167634,151.21293149999838,53058.845539680005 2025-05-18,13:35:56.000,138,11115237,113685,0,1747575355,13926.70146741,151.22702976000437,53058.85951392 2025-05-18,13:35:57.000,138,11115262,113565,0,1747575356,13926.708203719994,151.14244020000478,53058.83855256001 2025-05-18,13:35:58.000,138,11115237,113805,0,1747575357,13926.661049549999,151.10014542000135,53058.83156544 2025-05-18,13:35:59.000,138,11115272,113925,0,1747575358,13926.620631689999,151.05080150999856,53058.88047528 2025-05-18,13:36:01.000,138,11115250,113725,0,1747575360,13926.485905489993,150.9944084700037,53058.87348816 2025-05-18,13:36:02.000,138,11115314,113765,0,1747575361,13926.452223939988,150.9098189100041,53058.85951392 2025-05-18,13:36:03.000,138,11115200,113845,0,1747575362,13926.472432869989,150.87457326000003,53058.87348816 2025-05-18,13:36:04.000,138,11115272,113525,0,1747575363,13926.512850729989,150.82522935000452,53058.88746240001 2025-05-18,13:36:05.000,138,11115258,113765,0,1747575364,13926.533059659989,150.77588544000173,53058.894449520005 2025-05-18,13:36:06.000,138,11115199,114085,0,1747575365,13926.600422759999,150.7335906599983,53058.97130784 2025-05-18,13:36:07.000,138,11115240,113805,0,1747575366,13926.580213829999,150.7335906599983,53058.964320720006 2025-05-18,13:36:08.000,138,11115247,113685,0,1747575367,13926.553268589989,150.75473805000365,53058.90842376 2025-05-18,13:36:09.000,138,11115285,113805,0,1747575368,13926.560004899999,150.6983450100015,53058.93637224001 2025-05-18,13:36:10.000,138,11115297,113725,0,1747575369,13926.533059659989,150.67719762000343,53058.95034648 2025-05-18,13:36:11.000,138,11115302,113885,0,1747575370,13926.566741209994,150.58555893000448,53058.88047528 2025-05-18,13:36:12.000,138,11115220,113645,0,1747575371,13926.607159069994,150.5503132800004,53058.922398 2025-05-18,13:36:13.000,138,11115203,113765,0,1747575372,13926.647576929994,150.52211676000297,53058.95733360001 2025-05-18,13:36:14.000,138,11115278,113645,0,1747575373,13926.69473109999,150.5009693700049,53058.894449520005 2025-05-18,13:36:15.000,138,11115267,113805,0,1747575374,13926.708203719994,150.4868711099989,53058.90842376 2025-05-18,13:36:16.000,138,11115266,113805,0,1747575375,13926.728412649994,150.49392023999826,53058.88047528 2025-05-18,13:36:17.000,138,11115284,113765,0,1747575376,13926.73514895999,150.4868711099989,53058.90842376 2025-05-18,13:36:18.000,138,11115260,113725,0,1747575377,13926.73514895999,150.52916589000233,53058.88047528 2025-05-18,13:36:19.000,138,11115226,113405,0,1747575378,13926.63410430999,150.52211676000297,53058.88746240001 2025-05-18,13:36:20.000,138,11115254,113805,0,1747575379,13926.61389537999,150.57850979999785,53058.87348816 2025-05-18,13:36:21.000,138,11115262,113725,0,1747575380,13926.573477519989,150.61375545000192,53058.87348816 2025-05-18,13:36:22.000,138,11115264,113885,0,1747575381,13926.533059659989,150.62785371000064,53058.88047528 2025-05-18,13:36:23.000,138,11115298,113645,0,1747575382,13926.452223939988,150.65605022999807,53058.91541088001 2025-05-18,13:36:24.000,138,11115239,113765,0,1747575383,13926.398333459998,150.67719762000343,53058.894449520005 2025-05-18,13:36:25.000,138,11115215,113645,0,1747575384,13926.324234049993,150.6983450100015,53058.87348816 2025-05-18,13:36:26.000,138,11115261,113565,0,1747575385,13926.324234049993,150.62080458000128,53058.845539680005 2025-05-18,13:36:27.000,138,11115209,113845,0,1747575386,13926.250134640002,150.55736240999977,53058.87348816 2025-05-18,13:36:28.000,138,11115222,113925,0,1747575387,13926.290552500002,150.5150676300036,53058.90842376 2025-05-18,13:36:29.000,138,11115268,113765,0,1747575388,13926.290552500002,150.52211676000297,53058.93637224001 2025-05-18,13:36:30.000,138,11115203,113525,0,1747575389,13926.304025119993,150.5009693700049,53058.95034648 2025-05-18,13:36:31.000,138,11115260,113685,0,1747575390,13926.391597149988,150.46572372000082,53058.894449520005 2025-05-18,13:36:32.000,138,11115208,113765,0,1747575391,13926.411806079988,150.46572372000082,53058.88746240001 2025-05-18,13:36:33.000,138,11115220,113645,0,1747575392,13926.391597149988,150.52211676000297,53058.93637224001 2025-05-18,13:36:34.000,138,11115310,113765,0,1747575393,13926.364651909993,150.5714606699985,53058.95733360001 2025-05-18,13:36:35.000,138,11115244,113605,0,1747575394,13926.337706669998,150.6490010999987,53058.943359360004 2025-05-18,13:36:36.000,138,11115220,113645,0,1747575395,13926.337706669998,150.71244327000022,53058.964320720006 2025-05-18,13:36:37.000,138,11115248,113725,0,1747575396,13926.324234049993,150.8463767400026,53058.95034648 2025-05-18,13:36:38.000,138,11115200,113925,0,1747575397,13926.229925710002,150.91686804000346,53058.943359360004 2025-05-18,13:36:39.000,138,11115244,113565,0,1747575398,13926.236662019997,150.9944084700037,53058.98528208001 2025-05-18,13:36:40.000,138,11115300,113605,0,1747575399,13926.101935819992,151.00145760000305,53058.91541088001 2025-05-18,13:36:41.000,138,11115212,113725,0,1747575400,13926.095199509997,151.08604716000264,53058.95034648 2025-05-18,13:36:42.000,138,11115173,113565,0,1747575401,13926.021100099992,151.07899803000328,53058.88746240001 2025-05-18,13:36:43.000,138,11115208,113285,0,1747575402,13925.879637589991,151.093096290002,53058.93637224001 2025-05-18,13:36:44.000,138,11115216,113805,0,1747575403,13925.84595604,151.06489977000456,53058.90143664 2025-05-18,13:36:45.000,138,11115291,113685,0,1747575404,13925.76512032,151.02260499000113,53058.943359360004 2025-05-18,13:36:46.000,138,11115205,113645,0,1747575405,13925.71796614999,151.0085067300024,53058.894449520005 2025-05-18,13:36:47.000,138,11115268,113805,0,1747575406,13925.6842846,150.93801543000154,53058.85951392 2025-05-18,13:36:48.000,138,11115272,113765,0,1747575407,13925.650603049995,150.8816223899994,53058.87348816 2025-05-18,13:36:49.000,138,11115234,113725,0,1747575408,13925.60344888,150.8463767400026,53058.85951392 2025-05-18,13:36:50.000,138,11115268,113645,0,1747575409,13925.569767329995,150.80408195999917,53058.83855256001 2025-05-18,13:36:51.000,138,11115193,113525,0,1747575410,13925.50240423,150.72654152999894,53058.845539680005 2025-05-18,13:36:52.000,138,11115240,113445,0,1747575411,13925.49566791999,150.67014849000407,53058.81060408 2025-05-18,13:36:53.000,138,11115247,113685,0,1747575412,13925.51587684999,150.67014849000407,53058.76169424 2025-05-18,13:36:54.000,138,11115266,113565,0,1747575413,13925.58323995,150.6490010999987,53058.73374576 2025-05-18,13:36:55.000,138,11115299,113725,0,1747575414,13925.58323995,150.6630993600047,53058.70579728 2025-05-18,13:36:56.000,138,11115260,113765,0,1747575415,13925.49566791999,150.6983450100015,53058.7127844 2025-05-18,13:36:57.000,138,11115179,113525,0,1747575416,13925.47545898999,150.72654152999894,53058.73374576 2025-05-18,13:36:58.000,138,11115193,113765,0,1747575417,13925.387886959994,150.7335906599983,53058.64990032001 2025-05-18,13:36:59.000,138,11115237,113565,0,1747575418,13925.320523859999,150.78998370000045,53058.64990032001 2025-05-18,13:37:00.000,138,11115241,113485,0,1747575419,13925.333996479989,150.78998370000045,53058.62195184001 2025-05-18,13:37:01.000,138,11115223,113645,0,1747575420,13925.266633379993,150.82522935000452,53058.607977600004 2025-05-18,13:37:02.000,138,11115286,113445,0,1747575421,13925.138643489998,150.7829345700011,53058.628938960006 2025-05-18,13:37:03.000,138,11115240,113685,0,1747575422,13925.098225629998,150.80408195999917,53058.607977600004 2025-05-18,13:37:04.000,138,11115233,113925,0,1747575423,13925.037598839997,150.81113108999853,53058.56605488 2025-05-18,13:37:05.000,138,11115265,113685,0,1747575424,13924.909608950002,150.7335906599983,53058.51714504 2025-05-18,13:37:06.000,138,11115237,113645,0,1747575425,13924.936554189997,150.68424675000279,53058.55208064001 2025-05-18,13:37:07.000,138,11115293,113645,0,1747575426,13924.808564300001,150.6490010999987,53058.50317080001 2025-05-18,13:37:08.000,138,11115270,113405,0,1747575427,13924.761410129991,150.6490010999987,53058.461248080006 2025-05-18,13:37:09.000,138,11115233,113925,0,1747575428,13924.673838099996,150.5362150200017,53058.4682352 2025-05-18,13:37:10.000,138,11115279,113405,0,1747575429,13924.640156549991,150.43047807000403,53058.41932536 2025-05-18,13:37:11.000,138,11115254,113405,0,1747575430,13924.58626607,150.3247411199991,53058.398364 2025-05-18,13:37:12.000,138,11115233,113765,0,1747575431,13924.55932082999,150.16966025999864,53058.38438976001 2025-05-18,13:37:13.000,138,11115306,113685,0,1747575432,13924.48522142,150.00753026999882,53058.30753144 2025-05-18,13:37:14.000,138,11115300,113565,0,1747575433,13924.46501249,149.85949853999773,53058.342467040005 2025-05-18,13:37:15.000,138,11115257,113765,0,1747575434,13924.45827617999,149.77490897999814,53058.35644128 2025-05-18,13:37:16.000,138,11115264,113765,0,1747575435,13924.41785831999,149.6480246400024,53058.30753144 2025-05-18,13:37:17.000,138,11115227,113765,0,1747575436,13924.4043857,149.57048421000218,53058.31451856001 2025-05-18,13:37:18.000,138,11115274,113725,0,1747575437,13924.29660473999,149.4999929100013,53058.27958296 2025-05-18,13:37:19.000,138,11115180,113685,0,1747575438,13924.182087469999,149.4999929100013,53058.293557200006 2025-05-18,13:37:20.000,138,11115225,113485,0,1747575439,13924.128196989994,149.5352385599981,53058.18176328 2025-05-18,13:37:21.000,138,11115284,113445,0,1747575440,13923.993470789988,149.56343508000282,53058.18176328 2025-05-18,13:37:22.000,138,11115214,113965,0,1747575441,13923.899162449998,149.60572985999897,53058.174776160005 2025-05-18,13:37:23.000,138,11115242,113725,0,1747575442,13923.845271969993,149.64097551000305,53058.21669888001 2025-05-18,13:37:24.000,138,11115288,113845,0,1747575443,13923.777908869997,149.61277898999833,53058.14682768001 2025-05-18,13:37:25.000,138,11115233,113765,0,1747575444,13923.777908869997,149.62687725000433,53058.11189208 2025-05-18,13:37:26.000,138,11115203,113845,0,1747575445,13923.784645179992,149.70441768000455,53058.11887920001 2025-05-18,13:37:27.000,138,11115267,113645,0,1747575446,13923.717282079997,149.69736854999792,53058.11887920001 2025-05-18,13:37:28.000,138,11115246,113765,0,1747575447,13923.643182669992,149.69031941999856,53058.04900800001 2025-05-18,13:37:29.000,138,11115220,113565,0,1747575448,13923.40067550999,149.70441768000455,53058.06298224 2025-05-18,13:37:30.000,138,11115250,113765,0,1747575449,13923.23900406999,149.732614200002,53058.0839436 2025-05-18,13:37:31.000,138,11115210,113685,0,1747575450,13923.090805249994,149.732614200002,53058.04202088 2025-05-18,13:37:32.000,138,11115263,113765,0,1747575451,13922.935870119989,149.7960563700035,53058.007085280005 2025-05-18,13:37:33.000,138,11115287,113725,0,1747575452,13922.774198679988,149.845400279999,53058.03503376 2025-05-18,13:37:34.000,138,11115218,113765,0,1747575453,13922.619263549997,149.91589157999988,53058.04202088 2025-05-18,13:37:35.000,138,11115259,113725,0,1747575454,13922.410437940001,150.03572679000354,53058.02105952 2025-05-18,13:37:36.000,138,11115280,113565,0,1747575455,13922.20161232999,150.04982505000226,53057.97214968 2025-05-18,13:37:37.000,138,11115219,113485,0,1747575456,13921.98605041,150.1414637400012,53057.9442012 2025-05-18,13:37:38.000,138,11115251,113685,0,1747575457,13921.75701586999,150.190807650004,53057.96516256 2025-05-18,13:37:39.000,138,11115220,113725,0,1747575458,13921.575135499988,150.2401515599995,53057.95118832001 2025-05-18,13:37:40.000,138,11115238,113685,0,1747575459,13921.413464060002,150.25424981999822,53057.86734288 2025-05-18,13:37:41.000,138,11115284,113765,0,1747575460,13921.164220589992,150.18375852000463,53057.89529136 2025-05-18,13:37:42.000,138,11115242,113645,0,1747575461,13920.894768189995,150.0921198299984,53057.81144592001 2025-05-18,13:37:43.000,138,11115221,113645,0,1747575462,13920.652261029994,149.96523549000267,53057.72760048 2025-05-18,13:37:44.000,138,11115263,113805,0,1747575463,13920.477116969989,149.7960563700035,53057.74157472001 2025-05-18,13:37:45.000,138,11115225,113765,0,1747575464,13920.362599699998,149.66212290000112,53057.65772928 2025-05-18,13:37:46.000,138,11115214,113725,0,1747575465,13920.187455639993,149.5845824700009,53057.60881944 2025-05-18,13:37:47.000,138,11115258,113845,0,1747575466,13920.086410989992,149.4999929100013,53057.51099976 2025-05-18,13:37:48.000,138,11115255,113885,0,1747575467,13920.045993129992,149.401305090003,53057.504012640005 2025-05-18,13:37:49.000,138,11115243,113925,0,1747575468,13919.965157409992,149.3378629200015,53057.4201672 2025-05-18,13:37:50.000,138,11115267,113725,0,1747575469,13919.924739549992,149.3026172700047,53057.37125736 2025-05-18,13:37:51.000,138,11115231,113805,0,1747575470,13919.951684790001,149.31671553000342,53057.30138616 2025-05-18,13:37:52.000,138,11115297,113645,0,1747575471,13919.938212169996,149.24622423000255,53057.3153604 2025-05-18,13:37:53.000,138,11115292,113685,0,1747575472,13919.965157409992,149.28146987999935,53057.19657936 2025-05-18,13:37:54.000,138,11115242,113845,0,1747575473,13919.985366339992,149.2885190099987,53057.19657936 2025-05-18,13:37:55.000,138,11115256,113645,0,1747575474,13919.823694899991,149.36605943999893,53057.175618 2025-05-18,13:37:56.000,138,11115271,113685,0,1747575475,13919.823694899991,149.45064899999852,53057.14068240001 2025-05-18,13:37:57.000,138,11115231,113645,0,1747575476,13919.796749659996,149.5352385599981,53057.09177256001 2025-05-18,13:37:58.000,138,11115237,113885,0,1747575477,13919.70917763,149.66917203000048,53057.1057468 2025-05-18,13:37:59.000,138,11115224,113765,0,1747575478,13919.715913939996,149.7114668100039,53057.00792712 2025-05-18,13:38:00.000,138,11115199,113765,0,1747575479,13919.756331799996,149.81015463000222,53057.0358756 2025-05-18,13:38:01.000,138,11115223,113645,0,1747575480,13919.635078219995,149.8947441900018,53057.02888848 2025-05-18,13:38:02.000,138,11115257,113725,0,1747575481,13919.52729726,149.9299898399986,53056.952030160006 2025-05-18,13:38:03.000,138,11115214,113805,0,1747575482,13919.412779989994,149.97228462000203,53056.99395288001 2025-05-18,13:38:04.000,138,11115261,114045,0,1747575483,13919.325207959999,149.8947441900018,53056.9660044 2025-05-18,13:38:05.000,138,11115241,113765,0,1747575484,13919.298262719989,149.85244940999837,53056.93805592 2025-05-18,13:38:06.000,138,11115216,113605,0,1747575485,13919.264581169999,149.8313020200003,53056.882158960005 2025-05-18,13:38:07.000,138,11115282,113685,0,1747575486,13919.298262719989,149.86654767000437,53056.8611976 2025-05-18,13:38:08.000,138,11115261,113725,0,1747575487,13919.365625819999,149.81015463000222,53056.882158960005 2025-05-18,13:38:09.000,138,11115231,113805,0,1747575488,13919.392571059994,149.83835114999965,53056.85421048001 2025-05-18,13:38:10.000,138,11115256,113725,0,1747575489,13919.46667047,149.85949853999773,53056.84722336 2025-05-18,13:38:11.000,138,11115255,113845,0,1747575490,13919.60813298,149.88064593000308,53056.81927488 2025-05-18,13:38:12.000,138,11115211,113765,0,1747575491,13919.6889687,149.93703896999796,53056.77735216001 2025-05-18,13:38:13.000,138,11115288,113685,0,1747575492,13919.66202345999,149.9793337500014,53056.77036504 2025-05-18,13:38:14.000,138,11115299,113765,0,1747575493,13919.675496079995,150.02162853000482,53056.784339280006 2025-05-18,13:38:15.000,138,11115229,113765,0,1747575494,13919.60813298,150.12031635000312,53056.784339280006 2025-05-18,13:38:16.000,138,11115262,113765,0,1747575495,13919.432988919994,150.24720068999886,53056.763377920004 2025-05-18,13:38:17.000,138,11115285,113565,0,1747575496,13919.311735339994,150.36703590000252,53056.73542944001 2025-05-18,13:38:18.000,138,11115262,113885,0,1747575497,13919.116382349988,150.54326415000105,53056.70748096001 2025-05-18,13:38:19.000,138,11115217,113645,0,1747575498,13918.921029359997,150.70539414000086,53056.73542944001 2025-05-18,13:38:20.000,138,11115230,113845,0,1747575499,13918.712203750001,150.88867151999875,53056.69350672 2025-05-18,13:38:21.000,138,11115269,113605,0,1747575500,13918.48316920999,150.98735934000433,53056.63760976001 2025-05-18,13:38:22.000,138,11115283,113765,0,1747575501,13918.26087097999,151.1071945500007,53056.665558240005 2025-05-18,13:38:23.000,138,11115222,113725,0,1747575502,13918.078990609989,151.1917841100003,53056.616648400006 2025-05-18,13:38:24.000,138,11115199,113685,0,1747575503,13917.823010829998,151.20588236999902,53056.560751439996 2025-05-18,13:38:25.000,138,11115287,113965,0,1747575504,13917.647866769992,151.21998062999774,53056.58869992001 2025-05-18,13:38:26.000,138,11115225,113645,0,1747575505,13917.506404259992,151.18473498000094,53056.53979008001 2025-05-18,13:38:27.000,138,11115330,114085,0,1747575506,13917.385150679991,151.07899803000328,53056.46991888001 2025-05-18,13:38:28.000,138,11115289,113725,0,1747575507,13917.277369719995,151.0296541200005,53056.52581584 2025-05-18,13:38:29.000,138,11115208,114005,0,1747575508,13917.16285244999,150.93096630000218,53056.37209920001 2025-05-18,13:38:30.000,138,11115304,113645,0,1747575509,13917.08875304,150.8957206499981,53056.42100904001 2025-05-18,13:38:31.000,138,11115249,113765,0,1747575510,13916.98770839,150.83227848000388,53056.3371636 2025-05-18,13:38:32.000,138,11115265,113725,0,1747575511,13916.873191119994,150.74063978999766,53056.30921512 2025-05-18,13:38:33.000,138,11115278,114005,0,1747575512,13916.724992299998,150.69129588000214,53056.30921512 2025-05-18,13:38:34.000,138,11115267,113805,0,1747575513,13916.597002410002,150.5996571900032,53056.25331816001 2025-05-18,13:38:35.000,138,11115243,113725,0,1747575514,13916.462276209997,150.52916589000233,53056.23934392 2025-05-18,13:38:36.000,138,11115264,113485,0,1747575515,13916.341022629997,150.43047807000403,53056.21838256 2025-05-18,13:38:37.000,138,11115285,113765,0,1747575516,13916.347758939992,150.3529376400038,53056.16947272 2025-05-18,13:38:38.000,138,11115247,113645,0,1747575517,13916.280395839996,150.31769198999973,53056.10658864001 2025-05-18,13:38:39.000,138,11115196,113845,0,1747575518,13916.307341079992,150.24720068999886,53056.113575760006 2025-05-18,13:38:40.000,138,11115223,113405,0,1747575519,13916.381440489997,150.24720068999886,53056.0227432 2025-05-18,13:38:41.000,138,11115217,113605,0,1747575520,13916.361231559997,150.21195504000207,53056.03671744001 2025-05-18,13:38:42.000,138,11115290,113765,0,1747575521,13916.354495250001,150.22605330000079,53056.043704560005 2025-05-18,13:38:43.000,138,11115266,113645,0,1747575522,13916.260186909996,150.2894954700023,53055.96684624001 2025-05-18,13:38:44.000,138,11115270,113765,0,1747575523,13916.165878569991,150.39523241999996,53055.96684624001 2025-05-18,13:38:45.000,138,11115288,113565,0,1747575524,13916.01094344,150.5503132800004,53055.96684624001 2025-05-18,13:38:46.000,138,11115225,113565,0,1747575525,13915.86948093,150.69129588000214,53055.93889776001 2025-05-18,13:38:47.000,138,11115257,113805,0,1747575526,13915.633710079994,150.83932761000324,53055.88998792001 2025-05-18,13:38:48.000,138,11115262,113765,0,1747575527,13915.377730300002,151.00145760000305,53055.89697504001 2025-05-18,13:38:49.000,138,11115217,113645,0,1747575528,13915.162168379997,151.1283419399988,53055.876013680005 2025-05-18,13:38:50.000,138,11115284,113565,0,1747575529,13914.91292491,151.23407889000373,53055.85505232 2025-05-18,13:38:51.000,138,11115309,113725,0,1747575530,13914.737780849995,151.31161932000396,53055.80614248 2025-05-18,13:38:52.000,138,11115274,113845,0,1747575531,13914.5693731,151.36096322999947,53055.76421976 2025-05-18,13:38:53.000,138,11115247,113725,0,1747575532,13914.387492729998,151.34686497000075,53055.659412960005 2025-05-18,13:38:54.000,138,11115277,113725,0,1747575533,13914.272975459993,151.38211062000482,53055.68736144 2025-05-18,13:38:55.000,138,11115249,113765,0,1747575534,13914.165194499998,151.41030714000226,53055.6384516 2025-05-18,13:38:56.000,138,11115269,113765,0,1747575535,13914.050677229992,151.42440540000098,53055.5685804 2025-05-18,13:38:57.000,138,11115192,113845,0,1747575536,13914.091095089992,151.45260191999841,53055.52665768 2025-05-18,13:38:58.000,138,11115253,114005,0,1747575537,13914.043940919997,151.48079844000313,53055.540631920005 2025-05-18,13:38:59.000,138,11115261,113565,0,1747575538,13914.097831400002,151.53014234999864,53055.43582512001 2025-05-18,13:39:00.000,138,11115275,114085,0,1747575539,13914.144985569998,151.551289740004,53055.421850880004 2025-05-18,13:39:01.000,138,11115324,113925,0,1747575540,13914.266239149998,151.54424061000464,53055.372941040005 2025-05-18,13:39:02.000,138,11115271,113645,0,1747575541,13914.252766529993,151.537191479998,53055.35197968 2025-05-18,13:39:03.000,138,11115262,113885,0,1747575542,13914.360547489989,151.50899496000056,53055.28210848 2025-05-18,13:39:04.000,138,11115251,113765,0,1747575543,13914.414437969994,151.41735627000162,53055.28210848 2025-05-18,13:39:05.000,138,11115295,113725,0,1747575544,13914.5693731,151.38915975000418,53055.28210848 2025-05-18,13:39:06.000,138,11115269,113805,0,1747575545,13914.91292491,151.3750614899982,53055.26813424001 2025-05-18,13:39:07.000,138,11115220,114085,0,1747575546,13915.182377309997,151.36801235999883,53055.21223728 2025-05-18,13:39:08.000,138,11115274,113485,0,1747575547,13915.478774949988,151.36096322999947,53055.16332744 2025-05-18,13:39:09.000,138,11115273,113765,0,1747575548,13915.76843628,151.42440540000098,53055.19826304001 2025-05-18,13:39:10.000,138,11115286,113725,0,1747575549,13915.98399819999,151.44555278999906,53055.19127592 2025-05-18,13:39:11.000,138,11115274,113565,0,1747575550,13916.179351189996,151.50899496000056,53055.24717288001 2025-05-18,13:39:12.000,138,11115241,113925,0,1747575551,13916.341022629997,151.6499775600023,53055.22621152001 2025-05-18,13:39:13.000,138,11115247,113685,0,1747575552,13916.401649419997,151.80505842000275,53055.24018576 2025-05-18,13:39:14.000,138,11115217,113885,0,1747575553,13916.408385729992,152.00243405999936,53055.26114712 2025-05-18,13:39:15.000,138,11115255,113845,0,1747575554,13916.381440489997,152.22800622000068,53055.28210848 2025-05-18,13:39:16.000,138,11115249,113925,0,1747575555,13916.280395839996,152.49587315999815,53055.29608272001 2025-05-18,13:39:17.000,138,11115304,113725,0,1747575556,13916.11198809,152.7496418400042,53055.324031200005 2025-05-18,13:39:18.000,138,11115269,113485,0,1747575557,13916.09177916,152.98931226000423,53055.31005696 2025-05-18,13:39:19.000,138,11115272,113685,0,1747575558,13915.92337140999,153.17258964000212,53055.30306984 2025-05-18,13:39:20.000,138,11115288,113565,0,1747575559,13915.896426169995,153.32767050000257,53055.29608272001 2025-05-18,13:39:21.000,138,11115240,113925,0,1747575560,13915.916635099995,153.44750570999895,53055.30306984 2025-05-18,13:39:22.000,138,11115227,113485,0,1747575561,13915.977261889995,153.52504613999918,53055.26813424001 2025-05-18,13:39:23.000,138,11115280,113485,0,1747575562,13916.138933329996,153.51799700999982,53055.22621152001 2025-05-18,13:39:24.000,138,11115227,113685,0,1747575563,13916.381440489997,153.47570223000366,53055.22621152001 2025-05-18,13:39:25.000,138,11115207,113725,0,1747575564,13916.590266099993,153.4052109300028,53055.21223728 2025-05-18,13:39:26.000,138,11115309,113685,0,1747575565,13916.846245879999,153.3206213700032,53055.17730168001 2025-05-18,13:39:27.000,138,11115255,113525,0,1747575566,13917.08875304,153.15144225000404,53055.21223728 2025-05-18,13:39:28.000,138,11115262,113725,0,1747575567,13917.30431495999,153.01750878000166,53055.22621152001 2025-05-18,13:39:29.000,138,11115244,113725,0,1747575568,13917.580503669997,152.90472270000464,53055.19127592 2025-05-18,13:39:30.000,138,11115313,113605,0,1747575569,13917.849956069993,152.83423140000377,53055.17031456 2025-05-18,13:39:31.000,138,11115231,114085,0,1747575570,13917.951000719993,152.8483296600025,53055.205250160005 2025-05-18,13:39:32.000,138,11115296,113765,0,1747575571,13918.092463229994,152.92587009000272,53055.22621152001 2025-05-18,13:39:33.000,138,11115254,113685,0,1747575572,13918.233925739994,152.98931226000423,53055.24717288001 2025-05-18,13:39:34.000,138,11115265,113965,0,1747575573,13918.28781622,153.0739018200038,53055.26114712 2025-05-18,13:39:35.000,138,11115259,113765,0,1747575574,13918.38212455999,153.20078615999955,53055.33800544 2025-05-18,13:39:36.000,138,11115267,113845,0,1747575575,13918.51011445,153.31357224000385,53055.34499256001 2025-05-18,13:39:37.000,138,11115237,113765,0,1747575576,13918.604422789991,153.44750570999895,53055.40787664 2025-05-18,13:39:38.000,138,11115239,113485,0,1747575577,13918.698731129996,153.52504613999918,53055.36595392001 2025-05-18,13:39:39.000,138,11115240,113965,0,1747575578,13918.793039470002,153.63783222000347,53055.40787664 2025-05-18,13:39:40.000,138,11115319,114085,0,1747575579,13918.833457330002,153.77176568999857,53055.421850880004 2025-05-18,13:39:41.000,138,11115337,113605,0,1747575580,13918.900820429997,153.89160090000223,53055.428838 2025-05-18,13:39:42.000,138,11115260,113405,0,1747575581,13918.921029359997,153.99028872000054,53055.428838 2025-05-18,13:39:43.000,138,11115244,113645,0,1747575582,13918.887347809992,154.08192740999948,53055.491722080005 2025-05-18,13:39:44.000,138,11115190,113765,0,1747575583,13918.826721019992,154.18766436000442,53055.48473496001 2025-05-18,13:39:45.000,138,11115267,113805,0,1747575584,13918.705467439991,154.26520479000465,53055.51268344001 2025-05-18,13:39:46.000,138,11115274,113565,0,1747575585,13918.54379599999,154.29340131000208,53055.540631920005 2025-05-18,13:39:47.000,138,11115284,113925,0,1747575586,13918.36865194,154.30045044000144,53055.54761904 2025-05-18,13:39:48.000,138,11115272,113885,0,1747575587,13918.28781622,154.272253920004,53055.589541760004 2025-05-18,13:39:49.000,138,11115225,113725,0,1747575588,13918.193507879994,154.19471349000378,53055.60351600001 2025-05-18,13:39:50.000,138,11115288,113725,0,1747575589,13918.11940846999,154.1242221900029,53055.61749024 2025-05-18,13:39:51.000,138,11115251,113765,0,1747575590,13918.004891199998,154.1242221900029,53055.589541760004 2025-05-18,13:39:52.000,138,11115297,114085,0,1747575591,13917.930791789993,154.13832045000163,53055.610503120006 2025-05-18,13:39:53.000,138,11115252,113805,0,1747575592,13917.897110239988,154.20176262000314,53055.5685804 2025-05-18,13:39:54.000,138,11115283,113965,0,1747575593,13917.957737029988,154.23700826999993,53055.5685804 2025-05-18,13:39:55.000,138,11115285,113805,0,1747575594,13918.018363819989,154.3568434800036,53055.540631920005 2025-05-18,13:39:56.000,138,11115241,113925,0,1747575595,13918.085726919999,154.43438391000382,53055.56159328001 2025-05-18,13:39:57.000,138,11115272,113805,0,1747575596,13918.254134669995,154.52602260000276,53055.50569632 2025-05-18,13:39:58.000,138,11115308,113805,0,1747575597,13918.40233348999,154.57536650999828,53055.56159328001 2025-05-18,13:39:59.000,138,11115233,113645,0,1747575598,13918.48316920999,154.63175955000042,53055.60351600001 2025-05-18,13:40:00.000,138,11115197,113725,0,1747575599,13918.54379599999,154.6670052000045,53055.53364480001 2025-05-18,13:40:01.000,138,11115313,113165,0,1747575600,13918.54379599999,154.59651390000363,53055.60351600001 2025-05-18,13:40:02.000,138,11115254,113845,0,1747575601,13918.46296027999,154.6529069399985,53055.659412960005 2025-05-18,13:40:03.000,138,11115227,113925,0,1747575602,13918.34844301,154.68110346000321,53055.62447736 2025-05-18,13:40:04.000,138,11115268,113805,0,1747575603,13918.13961739999,154.62471042000107,53055.610503120006 2025-05-18,13:40:05.000,138,11115322,113765,0,1747575604,13917.883637619998,154.6529069399985,53055.62447736 2025-05-18,13:40:06.000,138,11115242,113765,0,1747575605,13917.620921529997,154.603563030003,53055.5685804 2025-05-18,13:40:07.000,138,11115293,114045,0,1747575606,13917.317787579996,154.5824156400049,53055.589541760004 2025-05-18,13:40:08.000,138,11115307,113725,0,1747575607,13917.034862559995,154.52602260000276,53055.5685804 2025-05-18,13:40:09.000,138,11115244,113725,0,1747575608,13916.805828019998,154.44143304000318,53055.5685804 2025-05-18,13:40:10.000,138,11115293,114045,0,1747575609,13916.637420269988,154.34979435000423,53055.55460616001 2025-05-18,13:40:11.000,138,11115301,114005,0,1747575610,13916.543111929997,154.21586088000186,53055.56159328001 2025-05-18,13:40:12.000,138,11115255,114245,0,1747575611,13916.482485139997,154.06782915000076,53055.52665768 2025-05-18,13:40:13.000,138,11115323,113565,0,1747575612,13916.421858349997,153.9620922000031,53055.51967056 2025-05-18,13:40:14.000,138,11115223,113765,0,1747575613,13916.388176799992,153.8986500300016,53055.50569632 2025-05-18,13:40:15.000,138,11115248,113805,0,1747575614,13916.415122040002,153.87045351000415,53055.48473496001 2025-05-18,13:40:16.000,138,11115291,113925,0,1747575615,13916.421858349997,153.88455177000287,53055.44979936 2025-05-18,13:40:17.000,138,11115281,113725,0,1747575616,13916.475748830002,153.9620922000031,53055.46377360001 2025-05-18,13:40:18.000,138,11115275,113805,0,1747575617,13916.556584550002,154.0960256699982,53055.3589668 2025-05-18,13:40:19.000,138,11115230,113845,0,1747575618,13916.543111929997,154.26520479000465,53055.324031200005 2025-05-18,13:40:20.000,138,11115272,114005,0,1747575619,13916.522902999997,154.43438391000382,53055.31704408001 2025-05-18,13:40:21.000,138,11115323,113565,0,1747575620,13916.435330970002,154.56831737999892,53055.30306984 2025-05-18,13:40:22.000,138,11115245,113765,0,1747575621,13916.415122040002,154.68815259000257,53055.24717288001 2025-05-18,13:40:23.000,138,11115300,113805,0,1747575622,13916.273659530001,154.6529069399985,53055.22621152001 2025-05-18,13:40:24.000,138,11115214,113485,0,1747575623,13916.138933329996,154.63880867999978,53055.21922440001 2025-05-18,13:40:25.000,138,11115238,113925,0,1747575624,13915.98399819999,154.61061216000235,53055.1842888 2025-05-18,13:40:26.000,138,11115266,113845,0,1747575625,13915.795381519994,154.58946477000427,53055.13537896 2025-05-18,13:40:27.000,138,11115289,113845,0,1747575626,13915.633710079994,154.54012086000148,53055.06550776 2025-05-18,13:40:28.000,138,11115230,113725,0,1747575627,13915.472038639993,154.54012086000148,53055.086469120004 2025-05-18,13:40:29.000,138,11115259,113365,0,1747575628,13915.344048749997,154.53307173000212,53055.05852064001 2025-05-18,13:40:30.000,138,11115250,113765,0,1747575629,13915.249740409992,154.50487521000468,53055.00961080001 2025-05-18,13:40:31.000,138,11115254,113885,0,1747575630,13915.135223140001,154.5824156400049,53054.9746752 2025-05-18,13:40:32.000,138,11115271,114085,0,1747575631,13915.061123729996,154.67405433000386,53054.939739600006 2025-05-18,13:40:33.000,138,11115264,113765,0,1747575632,13914.980288009996,154.79388954000024,53054.87685552 2025-05-18,13:40:34.000,138,11115263,113685,0,1747575633,13914.859034429996,155.00536344000284,53054.84191992001 2025-05-18,13:40:35.000,138,11115282,114045,0,1747575634,13914.58958203,155.1604443000033,53054.80698432 2025-05-18,13:40:36.000,138,11115313,114085,0,1747575635,13914.293184389993,155.37191819999862,53054.67422904001 2025-05-18,13:40:37.000,138,11115242,113965,0,1747575636,13913.976577820002,155.57634297000186,53054.72313888001 2025-05-18,13:40:38.000,138,11115304,113765,0,1747575637,13913.599344459995,155.78781687000446,53054.61833208 2025-05-18,13:40:39.000,138,11115215,113765,0,1747575638,13913.26252895999,156.04863468000258,53054.534486640005 2025-05-18,13:40:40.000,138,11115246,113925,0,1747575639,13912.905504529997,156.25305944999855,53054.44365408 2025-05-18,13:40:41.000,138,11115228,113845,0,1747575640,13912.51479855,156.49977899999794,53054.38775712001 2025-05-18,13:40:42.000,138,11115263,114005,0,1747575641,13912.18471935999,156.76059681000334,53054.317885920005 2025-05-18,13:40:43.000,138,11115215,113925,0,1747575642,13911.820958619988,156.89453027999843,53054.17814352 2025-05-18,13:40:44.000,138,11115269,113765,0,1747575643,13911.497615740001,156.99321810000401,53054.09429808001 2025-05-18,13:40:45.000,138,11115258,113805,0,1747575644,13911.181009169995,157.0143654900021,53053.94756856 2025-05-18,13:40:46.000,138,11115235,113645,0,1747575645,13910.978919869995,157.02141462000145,53053.8916716 2025-05-18,13:40:47.000,138,11115284,113925,0,1747575646,13910.756621639994,156.95092332000058,53053.83577464001 2025-05-18,13:40:48.000,138,11115278,113725,0,1747575647,13910.655576989993,156.93682506000187,53053.77987768 2025-05-18,13:40:49.000,138,11115306,113765,0,1747575648,13910.541059720003,156.9297759300025,53053.66109664 2025-05-18,13:40:50.000,138,11115273,113725,0,1747575649,13910.460224000002,156.9650215799993,53053.52135424001 2025-05-18,13:40:51.000,138,11115225,113885,0,1747575650,13910.365915659997,157.0284637500008,53053.50039288001 2025-05-18,13:40:52.000,138,11115239,113525,0,1747575651,13910.271607319992,157.15534809000383,53053.35366336001 2025-05-18,13:40:53.000,138,11115273,113885,0,1747575652,13910.02910015999,157.33862547000172,53053.311740640005 2025-05-18,13:40:54.000,138,11115298,113885,0,1747575653,13909.901110269995,157.56419763000304,53053.241869440004 2025-05-18,13:40:55.000,138,11115262,113885,0,1747575654,13909.72596620999,157.86731022000458,53053.13007552 2025-05-18,13:40:56.000,138,11115257,113885,0,1747575655,13909.476722739993,158.15632455000014,53053.06020432 2025-05-18,13:40:57.000,138,11115273,113845,0,1747575656,13909.355469159993,158.4100932299989,53052.927449040006 2025-05-18,13:40:58.000,138,11115290,113765,0,1747575657,13909.153379859992,158.6215671300015,53052.81565512 2025-05-18,13:40:59.000,138,11115285,113925,0,1747575658,13909.038862590001,158.82599190000474,53052.70386120001 2025-05-18,13:41:00.000,138,11115256,113725,0,1747575659,13909.011917349992,158.95287624000048,53052.64796424 2025-05-18,13:41:01.000,138,11115259,113805,0,1747575660,13908.998444730001,159.016318410002,53052.5990544 2025-05-18,13:41:02.000,138,11115237,113925,0,1747575661,13909.052335209992,159.04451492999942,53052.51520896001 2025-05-18,13:41:03.000,138,11115242,113805,0,1747575662,13909.166852479997,158.98812189000455,53052.473286240005 2025-05-18,13:41:04.000,138,11115277,114005,0,1747575663,13909.294842369993,158.91058146000432,53052.3894408 2025-05-18,13:41:05.000,138,11115292,113725,0,1747575664,13909.476722739993,158.85418842000217,53052.33354384 2025-05-18,13:41:06.000,138,11115284,113925,0,1747575665,13909.678812039994,158.82599190000474,53052.26367264 2025-05-18,13:41:07.000,138,11115250,114125,0,1747575666,13909.84721978999,158.79074625000067,53052.22174992 2025-05-18,13:41:08.000,138,11115229,113685,0,1747575667,13910.0560454,158.70615669000108,53052.17284008 2025-05-18,13:41:09.000,138,11115258,113925,0,1747575668,13910.278343630001,158.70615669000108,53052.12393024 2025-05-18,13:41:10.000,138,11115309,113645,0,1747575669,13910.514114479993,158.685009300003,53052.12393024 2025-05-18,13:41:11.000,138,11115277,114005,0,1747575670,13910.682522229989,158.72730407999916,53052.11694312 2025-05-18,13:41:12.000,138,11115253,113845,0,1747575671,13910.891347839999,158.7836971200013,53052.06104616001 2025-05-18,13:41:13.000,138,11115268,113925,0,1747575672,13911.019337729995,158.81189363999874,53052.04707192 2025-05-18,13:41:14.000,138,11115253,113845,0,1747575673,13911.140591309995,158.87533581000025,53052.019123440004 2025-05-18,13:41:15.000,138,11115252,113805,0,1747575674,13911.21469072,158.9669744999992,53052.019123440004 2025-05-18,13:41:16.000,138,11115291,114005,0,1747575675,13911.302262749996,159.05156405999878,53052.03309768001 2025-05-18,13:41:17.000,138,11115262,114205,0,1747575676,13911.362889539996,159.0938588400022,53052.02611056 2025-05-18,13:41:18.000,138,11115285,113885,0,1747575677,13911.383098469996,159.19254666000052,53052.03309768001 2025-05-18,13:41:19.000,138,11115281,114005,0,1747575678,13911.423516329996,159.29123447999882,53052.03309768001 2025-05-18,13:41:20.000,138,11115222,114005,0,1747575679,13911.416780020001,159.3264801300029,53052.03309768001 2025-05-18,13:41:21.000,138,11115281,113605,0,1747575680,13911.410043709991,159.35467665000033,53052.06104616001 2025-05-18,13:41:22.000,138,11115258,113805,0,1747575681,13911.403307399996,159.34762752000097,53051.98418784 2025-05-18,13:41:23.000,138,11115246,113885,0,1747575682,13911.443725259996,159.30533274000481,53051.935278 2025-05-18,13:41:24.000,138,11115247,113805,0,1747575683,13911.443725259996,159.24893970000267,53051.935278 2025-05-18,13:41:25.000,138,11115229,113725,0,1747575684,13911.497615740001,159.19959578999988,53051.94226512001 2025-05-18,13:41:26.000,138,11115276,113845,0,1747575685,13911.511088359992,159.1150062300003,53051.94925224 2025-05-18,13:41:27.000,138,11115327,114085,0,1747575686,13911.463934189997,159.07271145000414,53051.94226512001 2025-05-18,13:41:28.000,138,11115265,114085,0,1747575687,13911.551506219992,159.07271145000414,53051.89335528001 2025-05-18,13:41:29.000,138,11115245,113885,0,1747575688,13911.625605629997,159.06566232000478,53051.99117496001 2025-05-18,13:41:30.000,138,11115298,114005,0,1747575689,13911.706441349997,159.129104489999,53051.921303760006 2025-05-18,13:41:31.000,138,11115232,113925,0,1747575690,13911.814222309993,159.18549753000116,53051.872393920006 2025-05-18,13:41:32.000,138,11115254,113805,0,1747575691,13912.029784229999,159.24893970000267,53051.94226512001 2025-05-18,13:41:33.000,138,11115205,113965,0,1747575692,13912.137565189994,159.31943100000353,53051.92829088 2025-05-18,13:41:34.000,138,11115263,113885,0,1747575693,13912.26555507999,159.40402056000312,53051.96322648001 2025-05-18,13:41:35.000,138,11115247,113725,0,1747575694,13912.400281279995,159.5238557699995,53051.92829088 2025-05-18,13:41:36.000,138,11115213,113725,0,1747575695,13912.508062239991,159.60844532999909,53051.94226512001 2025-05-18,13:41:37.000,138,11115276,114045,0,1747575696,13912.609106889991,159.70713315000467,53051.97720072 2025-05-18,13:41:38.000,138,11115278,113645,0,1747575697,13912.723624159997,159.8199192300017,53052.02611056 2025-05-18,13:41:39.000,138,11115232,113645,0,1747575698,13912.669733679992,159.93975443999807,53052.06104616001 2025-05-18,13:41:40.000,138,11115220,114085,0,1747575699,13912.602370579996,160.01024573999894,53052.02611056 2025-05-18,13:41:41.000,138,11115240,113725,0,1747575700,13912.380072349995,160.09483529999852,53052.137904480005 2025-05-18,13:41:42.000,138,11115216,113805,0,1747575701,13912.18471935999,160.10893356000452,53052.11694312 2025-05-18,13:41:43.000,138,11115268,113925,0,1747575702,13911.915266959993,160.22171964000154,53052.17982720001 2025-05-18,13:41:44.000,138,11115266,113805,0,1747575703,13911.639078250002,160.2922109400024,53052.17982720001 2025-05-18,13:41:45.000,138,11115195,113725,0,1747575704,13911.443725259996,160.38384963000135,53052.19380144 2025-05-18,13:41:46.000,138,11115231,113765,0,1747575705,13911.29552644,160.489586579999,53052.2147628 2025-05-18,13:41:47.000,138,11115226,113485,0,1747575706,13911.22816333999,160.55302875000052,53052.24271128 2025-05-18,13:41:48.000,138,11115255,113885,0,1747575707,13911.201218099995,160.61647092000203,53052.17284008 2025-05-18,13:41:49.000,138,11115235,113885,0,1747575708,13911.16753654999,160.67991309000354,53052.207775680006 2025-05-18,13:41:50.000,138,11115256,114045,0,1747575709,13911.282053819996,160.80679742999928,53052.2147628 2025-05-18,13:41:51.000,138,11115229,113885,0,1747575710,13911.376362160001,160.947780030001,53052.19380144 2025-05-18,13:41:52.000,138,11115202,114005,0,1747575711,13911.450461569992,161.17335219000233,53052.17982720001 2025-05-18,13:41:53.000,138,11115322,113765,0,1747575712,13911.504352049997,161.36367869999958,53052.12393024 2025-05-18,13:41:54.000,138,11115274,113605,0,1747575713,13911.531297289992,161.6526930300024,53052.20078856001 2025-05-18,13:41:55.000,138,11115214,113725,0,1747575714,13911.504352049997,161.9981004000001,53052.207775680006 2025-05-18,13:41:56.000,138,11115251,113885,0,1747575715,13911.282053819996,162.30121299000166,53052.186814320004 2025-05-18,13:41:57.000,138,11115253,114085,0,1747575716,13910.978919869995,162.62547297000128,53052.2147628 2025-05-18,13:41:58.000,138,11115302,113765,0,1747575717,13910.594950199993,162.9356346900022,53052.207775680006 2025-05-18,13:41:59.000,138,11115238,113765,0,1747575718,13910.170562669991,163.23874728000374,53052.235724160004 2025-05-18,13:42:00.000,138,11115285,113765,0,1747575719,13909.76638406999,163.555958130004,53052.22174992 2025-05-18,13:42:01.000,138,11115238,113765,0,1747575720,13909.301578680002,163.81677594000212,53052.19380144 2025-05-18,13:42:02.000,138,11115220,113725,0,1747575721,13908.870454839991,164.09169200999895,53052.20078856001 2025-05-18,13:42:03.000,138,11115270,113765,0,1747575722,13908.42585837999,164.28201852000348,53052.17284008 2025-05-18,13:42:04.000,138,11115304,113725,0,1747575723,13908.035152399993,164.52873807000287,53052.17982720001 2025-05-18,13:42:05.000,138,11115265,113725,0,1747575724,13907.67812797,164.68381893000333,53052.16585296 2025-05-18,13:42:06.000,138,11115242,113925,0,1747575725,13907.44909342999,164.81070326999907,53052.10995600001 2025-05-18,13:42:07.000,138,11115229,113765,0,1747575726,13907.341312469995,164.97283325999888,53052.05405904 2025-05-18,13:42:08.000,138,11115258,113805,0,1747575727,13907.22679519999,165.18430716000148,53052.01213632001 2025-05-18,13:42:09.000,138,11115214,113725,0,1747575728,13907.199849959994,165.37463366999873,53051.98418784 2025-05-18,13:42:10.000,138,11115270,113925,0,1747575729,13907.24700412999,165.56496018000325,53051.89335528001 2025-05-18,13:42:11.000,138,11115279,113765,0,1747575730,13907.361521399995,165.7552866900005,53051.851432560004 2025-05-18,13:42:12.000,138,11115222,113885,0,1747575731,13907.4962476,165.88922016000288,53051.78156136 2025-05-18,13:42:13.000,138,11115269,113645,0,1747575732,13907.67812797,166.04430102000333,53051.69771592001 2025-05-18,13:42:14.000,138,11115303,113925,0,1747575733,13907.833063099992,166.13593971000228,53051.65579320001 2025-05-18,13:42:15.000,138,11115265,114045,0,1747575734,13908.109251809998,166.24167665999994,53051.59989624 2025-05-18,13:42:16.000,138,11115213,113765,0,1747575735,13908.371967899999,166.2980697000021,53051.53002504001 2025-05-18,13:42:17.000,138,11115285,113805,0,1747575736,13908.58752981999,166.37561013000231,53051.52303792 2025-05-18,13:42:18.000,138,11115205,114085,0,1747575737,13908.823300669996,166.45315056000254,53051.52303792 2025-05-18,13:42:19.000,138,11115255,114005,0,1747575738,13908.978235800001,166.53774012000213,53051.45316672 2025-05-18,13:42:20.000,138,11115203,113805,0,1747575739,13909.160116170002,166.66462445999787,53051.46015384001 2025-05-18,13:42:21.000,138,11115204,113765,0,1747575740,13909.261160820002,166.83380358000431,53051.41124400001 2025-05-18,13:42:22.000,138,11115297,113805,0,1747575741,13909.503667979989,167.03822835000028,53051.36233416001 2025-05-18,13:42:23.000,138,11115273,114045,0,1747575742,13909.678812039994,167.27084964000096,53051.397269760004 2025-05-18,13:42:24.000,138,11115260,113845,0,1747575743,13909.88763764999,167.56691310000315,53051.43220536 2025-05-18,13:42:25.000,138,11115215,113925,0,1747575744,13910.11667219,167.8700256900047,53051.43220536 2025-05-18,13:42:26.000,138,11115229,113925,0,1747575745,13910.312025179992,168.10969611000473,53051.3763084 2025-05-18,13:42:27.000,138,11115249,113645,0,1747575746,13910.527587099998,168.34936653000477,53051.43919248001 2025-05-18,13:42:28.000,138,11115222,113885,0,1747575747,13910.803775809989,168.53264391000266,53051.4461796 2025-05-18,13:42:29.000,138,11115211,113925,0,1747575748,13911.03281035,168.7088721600012,53051.42521824 2025-05-18,13:42:30.000,138,11115283,113725,0,1747575749,13911.302262749996,168.7723143300027,53051.467140960005 2025-05-18,13:42:31.000,138,11115226,113765,0,1747575750,13911.564978839997,168.87805128000036,53051.5509864 2025-05-18,13:42:32.000,138,11115176,113725,0,1747575751,13911.814222309993,168.9555917100006,53051.53002504001 2025-05-18,13:42:33.000,138,11115313,114045,0,1747575752,13912.157774119994,168.94854258000123,53051.49508944 2025-05-18,13:42:34.000,138,11115236,114164,0,1747575753,13912.481116999996,168.9555917100006,53051.564960640004 2025-05-18,13:42:35.000,138,11115221,113805,0,1747575754,13912.892031909993,168.9062477999978,53051.50906368001 2025-05-18,13:42:36.000,138,11115211,113925,0,1747575755,13913.296210509994,168.87805128000036,53051.52303792 2025-05-18,13:42:37.000,138,11115227,113925,0,1747575756,13913.761015899996,168.79346172000078,53051.60688336001 2025-05-18,13:42:38.000,138,11115230,113805,0,1747575757,13914.198876050003,168.73001954999927,53051.59989624 2025-05-18,13:42:39.000,138,11115272,113605,0,1747575758,13914.70409929999,168.68772477000311,53051.64181896 2025-05-18,13:42:40.000,138,11115199,113925,0,1747575759,13915.148695759992,168.58198781999818,53051.6208576 2025-05-18,13:42:41.000,138,11115246,114085,0,1747575760,13915.660655319989,168.53969304000202,53051.71169016 2025-05-18,13:42:42.000,138,11115199,113725,0,1747575761,13916.15240595,168.43395609000436,53051.78156136 2025-05-18,13:42:43.000,138,11115267,113805,0,1747575762,13916.698047059988,168.3775630500022,53051.78854848 2025-05-18,13:42:44.000,138,11115247,114005,0,1747575763,13917.216742929995,168.30002262000198,53051.91431664001 2025-05-18,13:42:45.000,138,11115275,114005,0,1747575764,13917.856692379988,168.23658045000047,53051.99816208 2025-05-18,13:42:46.000,138,11115206,113885,0,1747575765,13918.48990552,168.23658045000047,53052.10995600001 2025-05-18,13:42:47.000,138,11115294,113885,0,1747575766,13918.941238289997,168.22248219000176,53052.24271128 2025-05-18,13:42:48.000,138,11115220,113765,0,1747575767,13919.37909843999,168.2647769699979,53052.34053096 2025-05-18,13:42:49.000,138,11115211,114045,0,1747575768,13919.76306810999,168.39166131000093,53052.44533776001 2025-05-18,13:42:50.000,138,11115288,114245,0,1747575769,13920.072938370002,168.55379130000074,53052.61302864001 2025-05-18,13:42:51.000,138,11115212,113725,0,1747575770,13920.275027670003,168.744117809998,53052.76674528 2025-05-18,13:42:52.000,138,11115250,113885,0,1747575771,13920.490589589994,168.94854258000123,53052.89251344 2025-05-18,13:42:53.000,138,11115254,113925,0,1747575772,13920.605106859999,169.2164095199987,53052.983346 2025-05-18,13:42:54.000,138,11115263,113805,0,1747575773,13920.591634239994,169.40673603000323,53053.15103688 2025-05-18,13:42:55.000,138,11115244,113885,0,1747575774,13920.55795268999,169.660504710002,53053.2977664 2025-05-18,13:42:56.000,138,11115264,113685,0,1747575775,13920.429962799994,169.85083121999924,53053.45847016 2025-05-18,13:42:57.000,138,11115221,113845,0,1747575776,13920.241346119998,170.0059120799997,53053.577251200004 2025-05-18,13:42:58.000,138,11115208,113925,0,1747575777,13920.086410989992,170.11164903000463,53053.67507088 2025-05-18,13:42:59.000,138,11115189,114325,0,1747575778,13919.958421099996,170.28787728000316,53053.79385192 2025-05-18,13:43:00.000,138,11115288,113845,0,1747575779,13919.803485969991,170.33722118999867,53053.80782616001 2025-05-18,13:43:01.000,138,11115236,113885,0,1747575780,13919.70244131999,170.36541771000338,53053.912632960004 2025-05-18,13:43:02.000,138,11115283,113845,0,1747575781,13919.675496079995,170.3795159700021,53053.95455568001 2025-05-18,13:43:03.000,138,11115273,113885,0,1747575782,13919.736122869996,170.2808281500038,53054.01045264 2025-05-18,13:43:04.000,138,11115196,113845,0,1747575783,13919.783277039991,170.18214032999822,53054.09429808001 2025-05-18,13:43:05.000,138,11115196,113845,0,1747575784,13919.897794309996,170.0693542500012,53054.101285200006 2025-05-18,13:43:06.000,138,11115217,113885,0,1747575785,13920.126828849992,169.96361730000353,53054.16416928 2025-05-18,13:43:07.000,138,11115235,113925,0,1747575786,13920.369336009993,169.87902774000395,53054.268976080006 2025-05-18,13:43:08.000,138,11115184,114325,0,1747575787,13920.59837054999,169.83673296000052,53054.248014720004 2025-05-18,13:43:09.000,138,11115201,113925,0,1747575788,13920.874559259995,169.80148731000372,53054.35282152 2025-05-18,13:43:10.000,138,11115283,113765,0,1747575789,13921.191165830001,169.82968383000116,53054.40173136 2025-05-18,13:43:11.000,138,11115275,113965,0,1747575790,13921.480827159998,169.89312600000267,53054.50653816001 2025-05-18,13:43:12.000,138,11115224,114085,0,1747575791,13921.716598009989,169.93542077999882,53054.54846088001 2025-05-18,13:43:13.000,138,11115256,113765,0,1747575792,13921.92542362,169.9847646900016,53054.69519040001 2025-05-18,13:43:14.000,138,11115222,113765,0,1747575793,13922.06014981999,170.05525599000248,53054.81397144001 2025-05-18,13:43:15.000,138,11115252,113725,0,1747575794,13922.16119446999,170.07640338000056,53054.95371384 2025-05-18,13:43:16.000,138,11115278,113845,0,1747575795,13922.154458159996,170.04115773000376,53055.06550776 2025-05-18,13:43:17.000,138,11115258,113885,0,1747575796,13922.18813971,170.0693542500012,53055.205250160005 2025-05-18,13:43:18.000,138,11115229,113965,0,1747575797,13922.16793078,169.99181382000097,53055.2890956 2025-05-18,13:43:19.000,138,11115261,114085,0,1747575798,13922.154458159996,169.93542077999882,53055.41486376001 2025-05-18,13:43:20.000,138,11115279,113885,0,1747575799,13922.10056767999,169.8578803499986,53055.56159328001 2025-05-18,13:43:21.000,138,11115274,113805,0,1747575800,13922.0466772,169.7591925300003,53055.62447736 2025-05-18,13:43:22.000,138,11115177,113965,0,1747575801,13922.06014981999,169.65345558000263,53055.6733872 2025-05-18,13:43:23.000,138,11115272,113645,0,1747575802,13922.174667089996,169.5759151500024,53055.80614248 2025-05-18,13:43:24.000,138,11115294,113805,0,1747575803,13922.322865909991,169.4772273300041,53055.90396216 2025-05-18,13:43:25.000,138,11115214,113965,0,1747575804,13922.524955209992,169.37149037999916,53055.90396216 2025-05-18,13:43:26.000,138,11115339,113925,0,1747575805,13922.828089159993,169.3009990799983,53056.0227432 2025-05-18,13:43:27.000,138,11115223,113925,0,1747575806,13923.070596319994,169.28690081999957,53056.14152424 2025-05-18,13:43:28.000,138,11115292,113965,0,1747575807,13923.34004871999,169.3009990799983,53056.162485600005 2025-05-18,13:43:29.000,138,11115165,113845,0,1747575808,13923.582555879992,169.29394994999893,53056.225369679996 2025-05-18,13:43:30.000,138,11115271,113765,0,1747575809,13923.953052929988,169.4137851600026,53056.29524088 2025-05-18,13:43:31.000,138,11115274,113965,0,1747575810,13924.29660473999,169.45607993999874,53056.40004768001 2025-05-18,13:43:32.000,138,11115271,113885,0,1747575811,13924.680574409991,169.5265712399996,53056.476906 2025-05-18,13:43:33.000,138,11115243,113925,0,1747575812,13925.037598839997,169.62525905999792,53056.595687040004 2025-05-18,13:43:34.000,138,11115227,113845,0,1747575813,13925.41483219999,169.773290789999,53056.65857112001 2025-05-18,13:43:35.000,138,11115211,113805,0,1747575814,13925.711229839995,169.89312600000267,53056.714468080005 2025-05-18,13:43:36.000,138,11115286,114045,0,1747575815,13925.926791760001,169.94951904000482,53056.86818472 2025-05-18,13:43:37.000,138,11115214,114005,0,1747575816,13926.115408439997,170.0200103399984,53056.9660044 2025-05-18,13:43:38.000,138,11115243,114164,0,1747575817,13926.270343570002,170.13984555000206,53057.063824079996 2025-05-18,13:43:39.000,138,11115216,113845,0,1747575818,13926.398333459998,170.2173859800023,53057.16164376001 2025-05-18,13:43:40.000,138,11115245,113885,0,1747575819,13926.506114419994,170.27377902000444,53057.27343768 2025-05-18,13:43:41.000,138,11115259,114005,0,1747575820,13926.566741209994,170.35131945000467,53057.30138616 2025-05-18,13:43:42.000,138,11115188,113925,0,1747575821,13926.61389537999,170.38656510000146,53057.399205839996 2025-05-18,13:43:43.000,138,11115231,113885,0,1747575822,13926.708203719994,170.43590901000425,53057.52497400001 2025-05-18,13:43:44.000,138,11115248,113885,0,1747575823,13926.77556681999,170.49230204999913,53057.63676792 2025-05-18,13:43:45.000,138,11115315,113805,0,1747575824,13926.89682039999,170.51344944000448,53057.622793680006 2025-05-18,13:43:46.000,138,11115235,113885,0,1747575825,13927.02481029,170.52049857000384,53057.72760048 2025-05-18,13:43:47.000,138,11115276,113925,0,1747575826,13927.146063870001,170.49935117999848,53057.74157472001 2025-05-18,13:43:48.000,138,11115298,113725,0,1747575827,13927.354889479997,170.43590901000425,53057.81144592001 2025-05-18,13:43:49.000,138,11115204,114085,0,1747575828,13927.556978779998,170.23853337000037,53057.89529136 2025-05-18,13:43:50.000,138,11115228,113805,0,1747575829,13927.826431179994,170.06230512000184,53057.96516256 2025-05-18,13:43:51.000,138,11115232,113925,0,1747575830,13928.129565129995,169.84378208999988,53057.97214968 2025-05-18,13:43:52.000,138,11115224,113885,0,1747575831,13928.486589560001,169.60411166999984,53058.06298224 2025-05-18,13:43:53.000,138,11115238,113925,0,1747575832,13928.857086609998,169.3644412499998,53058.0839436 2025-05-18,13:43:54.000,138,11115269,113685,0,1747575833,13929.24105628,169.2164095199987,53058.16778904001 2025-05-18,13:43:55.000,138,11115263,114125,0,1747575834,13929.665443810001,169.0542795299989,53058.20971176 2025-05-18,13:43:56.000,138,11115231,114045,0,1747575835,13930.002259309993,168.9062477999978,53058.272595840004 2025-05-18,13:43:57.000,138,11115220,114045,0,1747575836,13930.35254742999,168.80051085000014,53058.37740264 2025-05-18,13:43:58.000,138,11115266,113885,0,1747575837,13930.709571859996,168.7229704199999,53058.49618368 2025-05-18,13:43:59.000,138,11115186,113845,0,1747575838,13931.073332599997,168.7088721600012,53058.53111928001 2025-05-18,13:44:00.000,138,11115301,114085,0,1747575839,13931.349521309989,168.70182303000183,53058.64990032001 2025-05-18,13:44:01.000,138,11115246,113925,0,1747575840,13931.69307311999,168.73001954999927,53058.76868136001 2025-05-18,13:44:02.000,138,11115270,113765,0,1747575841,13932.002943380001,168.73706867999863,53058.845539680005 2025-05-18,13:44:03.000,138,11115299,113885,0,1747575842,13932.299341019992,168.80051085000014,53058.943359360004 2025-05-18,13:44:04.000,138,11115294,113925,0,1747575843,13932.501430319993,168.89214953999908,53059.05515328001 2025-05-18,13:44:05.000,138,11115221,113885,0,1747575844,13932.71025592999,168.9555917100006,53059.14598584 2025-05-18,13:44:06.000,138,11115278,114005,0,1747575845,13932.85171843999,168.99788649000402,53059.26476688 2025-05-18,13:44:07.000,138,11115243,113885,0,1747575846,13932.99991726,169.03313214000082,53059.348612320005 2025-05-18,13:44:08.000,138,11115255,113885,0,1747575847,13933.107698219996,169.04723039999953,53059.50931608001 2025-05-18,13:44:09.000,138,11115253,113805,0,1747575848,13933.107698219996,169.02608301000146,53059.467393360006 2025-05-18,13:44:10.000,138,11115212,113845,0,1747575849,13933.107698219996,169.02608301000146,53059.60713576001 2025-05-18,13:44:11.000,138,11115249,114085,0,1747575850,13933.11443452999,168.99083736000466,53059.663032720004 2025-05-18,13:44:12.000,138,11115229,114085,0,1747575851,13933.006653569995,168.96264083999995,53059.72591680001 2025-05-18,13:44:13.000,138,11115268,113885,0,1747575852,13932.946026779995,168.91329693000444,53059.8656592 2025-05-18,13:44:14.000,138,11115232,114045,0,1747575853,13932.85845475,168.8075599799995,53059.8656592 2025-05-18,13:44:15.000,138,11115224,113965,0,1747575854,13932.824773199995,168.69477390000247,53059.949504640004 2025-05-18,13:44:16.000,138,11115230,113885,0,1747575855,13932.73046485999,168.55379130000074,53059.92854328 2025-05-18,13:44:17.000,138,11115337,113805,0,1747575856,13932.696783309999,168.3634647900035,53059.998414480004 2025-05-18,13:44:18.000,138,11115262,114245,0,1747575857,13932.656365449999,168.20838393000304,53060.03335008 2025-05-18,13:44:19.000,138,11115208,113645,0,1747575858,13932.649629139989,168.04625394000323,53060.117195520004 2025-05-18,13:44:20.000,138,11115288,114245,0,1747575859,13932.669838069989,167.8841239500034,53060.0752728 2025-05-18,13:44:21.000,138,11115240,114005,0,1747575860,13932.75067378999,167.7219939600036,53060.15911824001 2025-05-18,13:44:22.000,138,11115270,114085,0,1747575861,13932.83824582,167.53166744999908,53060.138156880006 2025-05-18,13:44:23.000,138,11115210,113725,0,1747575862,13932.89887261,167.32019355000375,53060.187066720006 2025-05-18,13:44:24.000,138,11115262,113885,0,1747575863,13932.95276308999,167.12986703999923,53060.2499508 2025-05-18,13:44:25.000,138,11115240,114005,0,1747575864,13932.9594994,166.91134401000454,53060.29187352 2025-05-18,13:44:26.000,138,11115268,113685,0,1747575865,13932.89887261,166.6716735900045,53060.25693792001 2025-05-18,13:44:27.000,138,11115311,113725,0,1747575866,13932.764146409994,166.41790490999847,53060.26392504 2025-05-18,13:44:28.000,138,11115299,113725,0,1747575867,13932.696783309999,166.13593971000228,53060.27091216 2025-05-18,13:44:29.000,138,11115199,114005,0,1747575868,13932.562057109993,165.9385640699984,53060.29886064001 2025-05-18,13:44:30.000,138,11115267,113605,0,1747575869,13932.407121980003,165.71299191000435,53060.26392504 2025-05-18,13:44:31.000,138,11115230,113925,0,1747575870,13932.339758879993,165.53676365999854,53060.333796240004 2025-05-18,13:44:32.000,138,11115237,113845,0,1747575871,13932.231977919997,165.37463366999873,53060.27789928001 2025-05-18,13:44:33.000,138,11115215,114125,0,1747575872,13932.077042789992,165.1984054200002,53060.22898944001 2025-05-18,13:44:34.000,138,11115219,114005,0,1747575873,13932.016415999991,165.0362754300004,53060.29886064001 2025-05-18,13:44:35.000,138,11115249,113925,0,1747575874,13931.935580279991,164.902341959998,53060.26392504 2025-05-18,13:44:36.000,138,11115213,114085,0,1747575875,13931.8816898,164.77545762000227,53060.2499508 2025-05-18,13:44:37.000,138,11115284,113925,0,1747575876,13931.8816898,164.6415241499999,53060.2150152 2025-05-18,13:44:38.000,138,11115238,114085,0,1747575877,13931.888426109996,164.54988546000095,53060.22200232 2025-05-18,13:44:39.000,138,11115236,113965,0,1747575878,13931.949052899996,164.48644328999944,53060.19405384 2025-05-18,13:44:40.000,138,11115271,113805,0,1747575879,13931.996207069991,164.458246770002,53060.13116976001 2025-05-18,13:44:41.000,138,11115266,113885,0,1747575880,13932.083779100001,164.50054154999816,53060.0752728 2025-05-18,13:44:42.000,138,11115275,114125,0,1747575881,13932.265659470002,164.62037676000182,53060.09623416 2025-05-18,13:44:43.000,138,11115241,113725,0,1747575882,13932.454276149998,164.66267153999797,53060.0752728 2025-05-18,13:44:44.000,138,11115248,113845,0,1747575883,13932.589002349989,164.7543102300042,53060.08225992 2025-05-18,13:44:45.000,138,11115283,113725,0,1747575884,13932.784355339994,164.789555880001,53060.08225992 2025-05-18,13:44:46.000,138,11115214,113845,0,1747575885,13932.925817849995,164.83889979000378,53060.068285680005 2025-05-18,13:44:47.000,138,11115293,113965,0,1747575886,13933.067280359995,164.92348935000336,53060.06129856001 2025-05-18,13:44:48.000,138,11115215,113645,0,1747575887,13933.05380773999,164.99398065000423,53060.10322128 2025-05-18,13:44:49.000,138,11115245,113845,0,1747575888,13933.04033512,165.09266847000254,53060.13116976001 2025-05-18,13:44:50.000,138,11115244,113845,0,1747575889,13932.986444639995,165.21955280999828,53060.13116976001 2025-05-18,13:44:51.000,138,11115292,114045,0,1747575890,13932.804564269994,165.36053541,53060.145144 2025-05-18,13:44:52.000,138,11115243,113605,0,1747575891,13932.582266039994,165.4944688800024,53060.20104096 2025-05-18,13:44:53.000,138,11115272,114085,0,1747575892,13932.339758879993,165.58610757000133,53060.20802808001 2025-05-18,13:44:54.000,138,11115209,113805,0,1747575893,13932.063570170001,165.64954974000284,53060.22200232 2025-05-18,13:44:55.000,138,11115247,114085,0,1747575894,13931.746963599995,165.691844519999,53060.18007960001 2025-05-18,13:44:56.000,138,11115237,114085,0,1747575895,13931.47077488999,165.7552866900005,53060.17309248 2025-05-18,13:44:57.000,138,11115266,113885,0,1747575896,13931.201322489993,165.73413930000243,53060.15911824001 2025-05-18,13:44:58.000,138,11115267,114005,0,1747575897,13930.958815329992,165.77643407999858,53060.15911824001 2025-05-18,13:44:59.000,138,11115285,114005,0,1747575898,13930.74325341,165.79053234000457,53060.08225992 2025-05-18,13:45:00.000,138,11115293,113925,0,1747575899,13930.69609923999,165.79053234000457,53060.04732432 2025-05-18,13:45:01.000,138,11115318,113725,0,1747575900,13930.6017909,165.8046306000033,53060.01238872001 2025-05-18,13:45:02.000,138,11115302,113925,0,1747575901,13930.588318279995,165.76233581999986,53060.01238872001 2025-05-18,13:45:03.000,138,11115259,113925,0,1747575902,13930.628736139995,165.67069713000092,53059.970466000006 2025-05-18,13:45:04.000,138,11115211,114085,0,1747575903,13930.69609923999,165.55086192000454,53059.949504640004 2025-05-18,13:45:05.000,138,11115250,114045,0,1747575904,13930.810616509996,165.36053541,53059.90758192 2025-05-18,13:45:06.000,138,11115250,113965,0,1747575905,13930.972287949997,165.17020890000276,53059.89360768001 2025-05-18,13:45:07.000,138,11115259,113765,0,1747575906,13931.086805220002,164.93758761000208,53059.8656592 2025-05-18,13:45:08.000,138,11115239,113925,0,1747575907,13931.235004039998,164.73316283999884,53059.81674936 2025-05-18,13:45:09.000,138,11115243,114085,0,1747575908,13931.356257619998,164.50054154999816,53059.84469784001 2025-05-18,13:45:10.000,138,11115250,114085,0,1747575909,13931.53140167999,164.3454606899977,53059.84469784001 2025-05-18,13:45:11.000,138,11115239,114005,0,1747575910,13931.65939157,164.03529897000408,53059.83771072 2025-05-18,13:45:12.000,138,11115311,113885,0,1747575911,13931.807590389995,163.78153028999805,53059.79578800001 2025-05-18,13:45:13.000,138,11115274,114125,0,1747575912,13931.86148087,163.5277616099993,53059.851684960006 2025-05-18,13:45:14.000,138,11115205,113925,0,1747575913,13931.87495348999,163.31628771000396,53059.81674936 2025-05-18,13:45:15.000,138,11115230,113885,0,1747575914,13931.888426109996,163.11891207000008,53059.78880088 2025-05-18,13:45:16.000,138,11115231,113685,0,1747575915,13931.848008249995,162.92858556000283,53059.80976224 2025-05-18,13:45:17.000,138,11115234,114005,0,1747575916,13931.85474455999,162.7523573100043,53059.830723600004 2025-05-18,13:45:18.000,138,11115224,113845,0,1747575917,13931.848008249995,162.5408834100017,53059.83771072 2025-05-18,13:45:19.000,138,11115226,114164,0,1747575918,13931.82106301,162.33645863999845,53059.80976224 2025-05-18,13:45:20.000,138,11115274,113885,0,1747575919,13931.82106301,162.1108864800044,53059.802775120006 2025-05-18,13:45:21.000,138,11115250,113885,0,1747575920,13931.767172529995,161.89236345000245,53059.75386528001 2025-05-18,13:45:22.000,138,11115282,114164,0,1747575921,13931.706545739995,161.6526930300024,53059.77482664001 2025-05-18,13:45:23.000,138,11115259,114085,0,1747575922,13931.63918264,161.42007174000173,53059.78880088 2025-05-18,13:45:24.000,138,11115259,113645,0,1747575923,13931.450565959989,161.2438434900032,53059.78880088 2025-05-18,13:45:25.000,138,11115236,113965,0,1747575924,13931.302367139993,161.0817135000034,53059.6909812 2025-05-18,13:45:26.000,138,11115193,113965,0,1747575925,13931.133959389997,161.01122220000252,53059.71892968 2025-05-18,13:45:27.000,138,11115224,113885,0,1747575926,13930.891452229997,160.92663264000294,53059.62111 2025-05-18,13:45:28.000,138,11115206,113845,0,1747575927,13930.628736139995,160.89843611999822,53059.62111 2025-05-18,13:45:29.000,138,11115190,113805,0,1747575928,13930.29192063999,160.89843611999822,53059.57220016 2025-05-18,13:45:30.000,138,11115249,114045,0,1747575929,13929.948368830002,160.9689274199991,53059.5512388 2025-05-18,13:45:31.000,138,11115240,114005,0,1747575930,13929.48356344,161.02532046000124,53059.4813676 2025-05-18,13:45:32.000,138,11115223,113725,0,1747575931,13929.025494359994,161.05351697999868,53059.38354792 2025-05-18,13:45:33.000,138,11115252,114085,0,1747575932,13928.567425280002,161.10286089000147,53059.29271536001 2025-05-18,13:45:34.000,138,11115259,113965,0,1747575933,13928.11609250999,161.20859783999913,53059.2368184 2025-05-18,13:45:35.000,138,11115245,113885,0,1747575934,13927.637814499998,161.2156469699985,53059.20188280001 2025-05-18,13:45:36.000,138,11115269,114085,0,1747575935,13927.146063870001,161.25794175000192,53059.08310176001 2025-05-18,13:45:37.000,138,11115245,113805,0,1747575936,13926.687994789994,161.3072856600047,53058.95034648 2025-05-18,13:45:38.000,138,11115231,114125,0,1747575937,13926.236662019997,161.37072782999894,53058.8525268 2025-05-18,13:45:39.000,138,11115183,113845,0,1747575938,13925.80553818,161.38482608999766,53058.75470712 2025-05-18,13:45:40.000,138,11115273,114005,0,1747575939,13925.39462326999,161.3777769599983,53058.628938960006 2025-05-18,13:45:41.000,138,11115197,114085,0,1747575940,13924.963499429992,161.33548218000215,53058.510157920005 2025-05-18,13:45:42.000,138,11115221,113845,0,1747575941,13924.66710179,161.27908914,53058.34945416 2025-05-18,13:45:43.000,138,11115274,113925,0,1747575942,13924.39764938999,161.1451556700049,53058.223686000005 2025-05-18,13:45:44.000,138,11115243,113965,0,1747575943,13924.29660473999,160.9971239400038,53058.13285344 2025-05-18,13:45:45.000,138,11115213,113925,0,1747575944,13924.229241639994,160.85614134000207,53057.96516256 2025-05-18,13:45:46.000,138,11115198,113525,0,1747575945,13924.19556008999,160.70810961000097,53057.888304240005 2025-05-18,13:45:47.000,138,11115255,114045,0,1747575946,13924.229241639994,160.52483223000308,53057.71362624001 2025-05-18,13:45:48.000,138,11115224,113845,0,1747575947,13924.30334105,160.34860398000455,53057.69266488001 2025-05-18,13:45:49.000,138,11115262,114085,0,1747575948,13924.31681366999,160.22171964000154,53057.59484520001 2025-05-18,13:45:50.000,138,11115215,114365,0,1747575949,13924.34375891,160.13713008000195,53057.552922480005 2025-05-18,13:45:51.000,138,11115254,113845,0,1747575950,13924.37744045999,160.17237572999875,53057.455102800006 2025-05-18,13:45:52.000,138,11115239,113805,0,1747575951,13924.32354998,160.20762138000282,53057.40619296001 2025-05-18,13:45:53.000,138,11115241,114085,0,1747575952,13924.202296399999,160.3556531100039,53057.32933464001 2025-05-18,13:45:54.000,138,11115273,113885,0,1747575953,13923.986734479993,160.53188136000244,53057.22452784 2025-05-18,13:45:55.000,138,11115235,114085,0,1747575954,13923.750963630002,160.67991309000354,53057.168630880005 2025-05-18,13:45:56.000,138,11115257,114085,0,1747575955,13923.333312409995,160.8702396000008,53057.18260512 2025-05-18,13:45:57.000,138,11115265,113965,0,1747575956,13922.848298089993,161.06056610999804,53057.07779832 2025-05-18,13:45:58.000,138,11115225,113685,0,1747575957,13922.390229010001,161.17335219000233,53057.0358756 2025-05-18,13:45:59.000,138,11115214,113925,0,1747575958,13921.891742069995,161.22269609999785,53056.95901728 2025-05-18,13:46:00.000,138,11115306,113725,0,1747575959,13921.433672990002,161.27204001000064,53056.8611976 2025-05-18,13:46:01.000,138,11115235,113605,0,1747575960,13921.04970332,161.25794175000192,53056.77036504 2025-05-18,13:46:02.000,138,11115214,113765,0,1747575961,13920.69941519999,161.22974523000448,53056.67254536 2025-05-18,13:46:03.000,138,11115178,113925,0,1747575962,13920.436699109989,161.16630306000297,53056.5817128 2025-05-18,13:46:04.000,138,11115209,114005,0,1747575963,13920.254818740003,161.07466437000403,53056.476906 2025-05-18,13:46:05.000,138,11115309,114005,0,1747575964,13920.059465749997,160.99007481000444,53056.37209920001 2025-05-18,13:46:06.000,138,11115293,113925,0,1747575965,13919.978630029997,160.820895689998,53056.25331816001 2025-05-18,13:46:07.000,138,11115289,114125,0,1747575966,13919.978630029997,160.71515874000033,53056.12755 2025-05-18,13:46:08.000,138,11115291,113725,0,1747575967,13919.958421099996,160.66581483000482,53055.994794720005 2025-05-18,13:46:09.000,138,11115287,114005,0,1747575968,13919.971893720001,160.63056918000075,53055.8830008 2025-05-18,13:46:10.000,138,11115273,114045,0,1747575969,13919.870849070001,160.60942179000267,53055.78518112 2025-05-18,13:46:11.000,138,11115223,114045,0,1747575970,13919.816958589996,160.63056918000075,53055.69434856 2025-05-18,13:46:12.000,138,11115254,114005,0,1747575971,13919.6889687,160.70810961000097,53055.58255464001 2025-05-18,13:46:13.000,138,11115207,113925,0,1747575972,13919.574451429995,160.79974829999992,53055.491722080005 2025-05-18,13:46:14.000,138,11115269,114045,0,1747575973,13919.392571059994,160.8490922100027,53055.43582512001 2025-05-18,13:46:15.000,138,11115239,113925,0,1747575974,13919.183745449998,160.89843611999822,53055.33101832 2025-05-18,13:46:16.000,138,11115207,114045,0,1747575975,13918.954710910002,160.9336817700023,53055.19826304001 2025-05-18,13:46:17.000,138,11115245,114045,0,1747575976,13918.739148989996,160.947780030001,53055.07948200001 2025-05-18,13:46:18.000,138,11115273,114085,0,1747575977,13918.597686479996,160.92663264000294,53055.00262368 2025-05-18,13:46:19.000,138,11115266,114005,0,1747575978,13918.375388249995,160.95482916000037,53054.918778240004 2025-05-18,13:46:20.000,138,11115251,114405,0,1747575979,13918.254134669995,160.9830256799978,53054.78602296 2025-05-18,13:46:21.000,138,11115210,113805,0,1747575980,13918.099199539989,160.91253438000422,53054.69519040001 2025-05-18,13:46:22.000,138,11115234,113965,0,1747575981,13917.984682269998,160.8490922100027,53054.56942224 2025-05-18,13:46:23.000,138,11115184,113885,0,1747575982,13917.957737029988,160.79269917000056,53054.50653816001 2025-05-18,13:46:24.000,138,11115283,114085,0,1747575983,13917.917319169988,160.72925699999905,53054.40871848001 2025-05-18,13:46:25.000,138,11115235,113525,0,1747575984,13917.910582859993,160.63056918000075,53054.3458344 2025-05-18,13:46:26.000,138,11115237,113685,0,1747575985,13918.025100129998,160.49663570999837,53054.317885920005 2025-05-18,13:46:27.000,138,11115231,113845,0,1747575986,13918.112672159994,160.31335833000048,53054.21307912001 2025-05-18,13:46:28.000,138,11115267,113845,0,1747575987,13918.28781622,160.10893356000452,53054.11525944 2025-05-18,13:46:29.000,138,11115257,114045,0,1747575988,13918.415806109995,159.9468035700047,53054.05237536001 2025-05-18,13:46:30.000,138,11115229,113885,0,1747575989,13918.59095017,159.7987718400036,53054.00346552001 2025-05-18,13:46:31.000,138,11115245,114045,0,1747575990,13918.793039470002,159.6859857599993,53053.90564584001 2025-05-18,13:46:32.000,138,11115209,113805,0,1747575991,13918.961447219997,159.6366418500038,53053.83577464001 2025-05-18,13:46:33.000,138,11115221,113765,0,1747575992,13919.156800209988,159.5731996800023,53053.814813280005 2025-05-18,13:46:34.000,138,11115291,114005,0,1747575993,13919.325207959999,159.53795402999822,53053.82878752 2025-05-18,13:46:35.000,138,11115279,113965,0,1747575994,13919.4868794,159.55910142000357,53053.744942080004 2025-05-18,13:46:36.000,138,11115235,113965,0,1747575995,13919.58118773999,159.60139619999973,53053.744942080004 2025-05-18,13:46:37.000,138,11115269,113925,0,1747575996,13919.776540729996,159.60139619999973,53053.71000648001 2025-05-18,13:46:38.000,138,11115295,113885,0,1747575997,13919.81022228,159.6366418500038,53053.71000648001 2025-05-18,13:46:39.000,138,11115235,113845,0,1747575998,13919.870849070001,159.65074011000252,53053.71000648001 2025-05-18,13:46:40.000,138,11115217,113925,0,1747575999,13919.931475860001,159.61549445999844,53053.71000648001 2025-05-18,13:46:41.000,138,11115181,113965,0,1747576000,13919.992102650001,159.5731996800023,53053.67507088 2025-05-18,13:46:42.000,138,11115281,114045,0,1747576001,13920.120092539997,159.53795402999822,53053.647122400005 2025-05-18,13:46:43.000,138,11115222,114285,0,1747576002,13920.194191950002,159.43926620999991,53053.60519968 2025-05-18,13:46:44.000,138,11115269,113845,0,1747576003,13920.349127079993,159.35467665000033,53053.64013528001 2025-05-18,13:46:45.000,138,11115259,113845,0,1747576004,13920.477116969989,159.24893970000267,53053.66109664 2025-05-18,13:46:46.000,138,11115284,114045,0,1747576005,13920.57816161999,159.18549753000116,53053.682058 2025-05-18,13:46:47.000,138,11115296,113925,0,1747576006,13920.68594258,159.129104489999,53053.63314816 2025-05-18,13:46:48.000,138,11115254,114085,0,1747576007,13920.78025091999,159.06566232000478,53053.696032240005 2025-05-18,13:46:49.000,138,11115216,113885,0,1747576008,13920.793723539995,159.05156405999878,53053.68904512001 2025-05-18,13:46:50.000,138,11115243,114005,0,1747576009,13920.854350329995,159.0938588400022,53053.72398072 2025-05-18,13:46:51.000,138,11115258,113485,0,1747576010,13920.78025091999,159.129104489999,53053.682058 2025-05-18,13:46:52.000,138,11115310,113845,0,1747576011,13920.692678889995,159.19254666000052,53053.72398072 2025-05-18,13:46:53.000,138,11115283,114085,0,1747576012,13920.59837054999,159.27008709000074,53053.71699360001 2025-05-18,13:46:54.000,138,11115257,114085,0,1747576013,13920.443435419998,159.3899223000044,53053.68904512001 2025-05-18,13:46:55.000,138,11115255,113925,0,1747576014,13920.200928259997,159.460413599998,53053.647122400005 2025-05-18,13:46:56.000,138,11115185,113965,0,1747576015,13920.032520510002,159.56615055000293,53053.598212560006 2025-05-18,13:46:57.000,138,11115252,114045,0,1747576016,13919.776540729996,159.6859857599993,53053.60519968 2025-05-18,13:46:58.000,138,11115270,113765,0,1747576017,13919.52056094999,159.7705753199989,53053.54930272001 2025-05-18,13:46:59.000,138,11115258,113885,0,1747576018,13919.257844859989,159.8974596600019,53053.49340576 2025-05-18,13:47:00.000,138,11115230,113965,0,1747576019,13919.008601389993,159.97500009000214,53053.44449592 2025-05-18,13:47:01.000,138,11115273,114125,0,1747576020,13918.691994820001,160.0172948699983,53053.41654744 2025-05-18,13:47:02.000,138,11115267,113805,0,1747576021,13918.38886087,160.08778616999916,53053.32571488 2025-05-18,13:47:03.000,138,11115218,113845,0,1747576022,13918.126144779999,160.1300809500026,53053.3676376 2025-05-18,13:47:04.000,138,11115278,113885,0,1747576023,13917.769120349993,160.1794248599981,53053.262830800006 2025-05-18,13:47:05.000,138,11115276,114045,0,1747576024,13917.472722710001,160.2922109400024,53053.19994672 2025-05-18,13:47:06.000,138,11115207,114005,0,1747576025,13917.22347923999,160.40499701999943,53053.13706264001 2025-05-18,13:47:07.000,138,11115230,114245,0,1747576026,13917.00791732,160.48253744999965,53053.06020432 2025-05-18,13:47:08.000,138,11115244,114164,0,1747576027,13916.866454809999,160.55302875000052,53053.03924296001 2025-05-18,13:47:09.000,138,11115180,114045,0,1747576028,13916.772146469993,160.64466743999947,53052.95539752 2025-05-18,13:47:10.000,138,11115274,114125,0,1747576029,13916.691310749993,160.67286396000418,53052.927449040006 2025-05-18,13:47:11.000,138,11115205,113885,0,1747576030,13916.691310749993,160.7504043900044,53052.81565512 2025-05-18,13:47:12.000,138,11115214,113765,0,1747576031,13916.704783369998,160.7856500400012,53052.82264224 2025-05-18,13:47:13.000,138,11115227,114085,0,1747576032,13916.738464919988,160.75745352000376,53052.75277104001 2025-05-18,13:47:14.000,138,11115234,113845,0,1747576033,13916.751937539993,160.77860091000184,53052.73180968001 2025-05-18,13:47:15.000,138,11115236,113925,0,1747576034,13916.792355399994,160.69401135000226,53052.5990544 2025-05-18,13:47:16.000,138,11115185,114365,0,1747576035,13916.792355399994,160.5882744000046,53052.63399000001 2025-05-18,13:47:17.000,138,11115284,114005,0,1747576036,13916.785619089998,160.4754883200003,53052.522196080005 2025-05-18,13:47:18.000,138,11115219,113965,0,1747576037,13916.738464919988,160.33450571999856,53052.49424760001 2025-05-18,13:47:19.000,138,11115221,113725,0,1747576038,13916.644156579998,160.11598269000388,53052.51520896001 2025-05-18,13:47:20.000,138,11115296,114245,0,1747576039,13916.536375620002,159.95385270000406,53052.43835064 2025-05-18,13:47:21.000,138,11115256,113805,0,1747576040,13916.354495250001,159.67893662999995,53052.3894408 2025-05-18,13:47:22.000,138,11115267,113885,0,1747576041,13916.213032740001,159.39697143000376,53052.305595360005 2025-05-18,13:47:23.000,138,11115234,114085,0,1747576042,13916.13219702,159.15730101000372,53052.31258248 2025-05-18,13:47:24.000,138,11115135,114005,0,1747576043,13915.98399819999,158.84713929000281,53052.32655672001 2025-05-18,13:47:25.000,138,11115304,113845,0,1747576044,13915.92337140999,158.52992844000255,53052.186814320004 2025-05-18,13:47:26.000,138,11115228,113965,0,1747576045,13915.90316247999,158.21976672000164,53052.15886584001 2025-05-18,13:47:27.000,138,11115243,113885,0,1747576046,13916.00420712999,157.92370325999946,53052.040084800006 2025-05-18,13:47:28.000,138,11115280,114365,0,1747576047,13916.078306539996,157.57829589000175,53051.99816208 2025-05-18,13:47:29.000,138,11115285,114005,0,1747576048,13916.239977979996,157.2610850400015,53051.921303760006 2025-05-18,13:47:30.000,138,11115262,114085,0,1747576049,13916.388176799992,156.97911983999802,53051.85841968 2025-05-18,13:47:31.000,138,11115293,113925,0,1747576050,13916.516166690002,156.6689581200044,53051.87938104 2025-05-18,13:47:32.000,138,11115284,114085,0,1747576051,13916.664365509998,156.35879640000348,53051.802522720005 2025-05-18,13:47:33.000,138,11115237,113965,0,1747576052,13916.812564329994,156.07683120000002,53051.704703040006 2025-05-18,13:47:34.000,138,11115229,114085,0,1747576053,13916.98097207999,155.88650469000277,53051.65579320001 2025-05-18,13:47:35.000,138,11115270,113885,0,1747576054,13917.055071489995,155.67503079000016,53051.564960640004 2025-05-18,13:47:36.000,138,11115211,113885,0,1747576055,13917.25042448,155.49175341000227,53051.53002504001 2025-05-18,13:47:37.000,138,11115211,114085,0,1747576056,13917.452513780001,155.40011472000333,53051.4811152 2025-05-18,13:47:38.000,138,11115287,114205,0,1747576057,13917.674812010002,155.3225742900031,53051.397269760004 2025-05-18,13:47:39.000,138,11115198,114164,0,1747576058,13917.951000719993,155.26618125000095,53051.36233416001 2025-05-18,13:47:40.000,138,11115232,113885,0,1747576059,13918.28781622,155.2732303800003,53051.34137280001 2025-05-18,13:47:41.000,138,11115234,113805,0,1747576060,13918.584213859991,155.28027950999967,53051.33438568 2025-05-18,13:47:42.000,138,11115237,114005,0,1747576061,13918.887347809992,155.2943777699984,53051.27848872 2025-05-18,13:47:43.000,138,11115225,114045,0,1747576062,13919.197218069989,155.4071638500027,53051.34137280001 2025-05-18,13:47:44.000,138,11115188,114045,0,1747576063,13919.54750619,155.5692938400025,53051.35534704 2025-05-18,13:47:45.000,138,11115219,114085,0,1747576064,13919.803485969991,155.77371860999847,53051.3763084 2025-05-18,13:47:46.000,138,11115216,113925,0,1747576065,13920.059465749997,156.00633989999915,53051.369321280006 2025-05-18,13:47:47.000,138,11115233,113965,0,1747576066,13920.281763979998,156.2460103199992,53051.38329552 2025-05-18,13:47:48.000,138,11115227,113965,0,1747576067,13920.517534829989,156.408140309999,53051.4461796 2025-05-18,13:47:49.000,138,11115294,113805,0,1747576068,13920.652261029994,156.57731942999817,53051.49508944 2025-05-18,13:47:50.000,138,11115241,114045,0,1747576069,13920.78698723,156.69715464000183,53051.537012160006 2025-05-18,13:47:51.000,138,11115233,114125,0,1747576070,13920.98907653,156.69715464000183,53051.53002504001 2025-05-18,13:47:52.000,138,11115267,113725,0,1747576071,13921.157484279996,156.7183020299999,53051.60688336001 2025-05-18,13:47:53.000,138,11115298,113805,0,1747576072,13921.305683099992,156.73944941999798,53051.64181896 2025-05-18,13:47:54.000,138,11115278,114045,0,1747576073,13921.460618229998,156.67600725000375,53051.65579320001 2025-05-18,13:47:55.000,138,11115225,113885,0,1747576074,13921.635762289989,156.6689581200044,53051.64181896 2025-05-18,13:47:56.000,138,11115274,113805,0,1747576075,13921.851324209994,156.60551595000288,53051.71169016 2025-05-18,13:47:57.000,138,11115284,114085,0,1747576076,13921.97931409999,156.5843685600048,53051.71867728 2025-05-18,13:47:58.000,138,11115210,114045,0,1747576077,13922.174667089996,156.51387726000394,53051.77457424001 2025-05-18,13:47:59.000,138,11115237,113765,0,1747576078,13922.383492699992,156.47863160999987,53051.7606 2025-05-18,13:48:00.000,138,11115287,114445,0,1747576079,13922.551900450002,156.45043509000243,53051.83745832 2025-05-18,13:48:01.000,138,11115278,114045,0,1747576080,13922.666417719993,156.3728946600022,53051.89335528001 2025-05-18,13:48:02.000,138,11115258,114164,0,1747576081,13922.895452259989,156.28125597000326,53051.85841968 2025-05-18,13:48:03.000,138,11115246,114085,0,1747576082,13923.111014179995,156.1896172800043,53051.851432560004 2025-05-18,13:48:04.000,138,11115226,114164,0,1747576083,13923.25921299999,156.03453642000386,53051.94925224 2025-05-18,13:48:05.000,138,11115223,114045,0,1747576084,13923.420884439991,155.90765208000084,53051.970213600005 2025-05-18,13:48:06.000,138,11115230,114085,0,1747576085,13923.555610639996,155.72437470000295,53052.01213632001 2025-05-18,13:48:07.000,138,11115286,113765,0,1747576086,13923.710545770002,155.44945862999884,53051.99816208 2025-05-18,13:48:08.000,138,11115203,114085,0,1747576087,13923.878953519998,155.23093560000416,53052.04707192 2025-05-18,13:48:09.000,138,11115251,113965,0,1747576088,13924.060833889998,154.97716691999813,53052.04707192 2025-05-18,13:48:10.000,138,11115219,114085,0,1747576089,13924.229241639994,154.62471042000107,53052.15886584001 2025-05-18,13:48:11.000,138,11115206,113805,0,1747576090,13924.33702259999,154.4061873899991,53052.256685520006 2025-05-18,13:48:12.000,138,11115239,114045,0,1747576091,13924.491957729995,154.08897653999884,53052.29162112 2025-05-18,13:48:13.000,138,11115287,114325,0,1747576092,13924.64689286,153.7999622100033,53052.424376400006 2025-05-18,13:48:14.000,138,11115268,113885,0,1747576093,13924.848982160001,153.58143918000133,53052.46629912001 2025-05-18,13:48:15.000,138,11115218,113805,0,1747576094,13925.044335149993,153.27832658999978,53052.50822184 2025-05-18,13:48:16.000,138,11115245,113965,0,1747576095,13925.232951829988,153.00341052000294,53052.592067280006 2025-05-18,13:48:17.000,138,11115311,113885,0,1747576096,13925.300314929998,152.7496418400042,53052.67591272 2025-05-18,13:48:18.000,138,11115228,114164,0,1747576097,13925.408095889994,152.5170205500035,53052.738796800004 2025-05-18,13:48:19.000,138,11115153,114205,0,1747576098,13925.428304819994,152.28439926000283,53052.81565512 2025-05-18,13:48:20.000,138,11115219,113725,0,1747576099,13925.428304819994,152.12226927000302,53052.87155208001 2025-05-18,13:48:21.000,138,11115269,114285,0,1747576100,13925.300314929998,152.00948318999872,53052.92046192001 2025-05-18,13:48:22.000,138,11115293,113725,0,1747576101,13925.185797659993,151.9460410200045,53052.927449040006 2025-05-18,13:48:23.000,138,11115260,114245,0,1747576102,13924.950026810002,151.90374624000106,53052.99732024001 2025-05-18,13:48:24.000,138,11115201,114005,0,1747576103,13924.680574409991,151.9460410200045,53053.0532172 2025-05-18,13:48:25.000,138,11115216,114045,0,1747576104,13924.350495219995,151.97423754000192,53053.11610128001 2025-05-18,13:48:26.000,138,11115230,114245,0,1747576105,13924.060833889998,152.0235814500047,53053.11610128001 2025-05-18,13:48:27.000,138,11115229,114085,0,1747576106,13923.710545770002,152.19276057000388,53053.08815280001 2025-05-18,13:48:28.000,138,11115281,113925,0,1747576107,13923.34678503,152.34784143000434,53053.17199824 2025-05-18,13:48:29.000,138,11115241,114005,0,1747576108,13923.009969529994,152.58046271999774,53053.16501112001 2025-05-18,13:48:30.000,138,11115154,114205,0,1747576109,13922.753989749988,152.79193662000034,53053.144049760005 2025-05-18,13:48:31.000,138,11115200,113965,0,1747576110,13922.491273660002,153.03865616999974,53053.15103688 2025-05-18,13:48:32.000,138,11115309,114164,0,1747576111,13922.316129599996,153.34881789000065,53053.158024 2025-05-18,13:48:33.000,138,11115208,114045,0,1747576112,13922.093831369995,153.64488135000283,53053.1230884 2025-05-18,13:48:34.000,138,11115236,114045,0,1747576113,13921.87826944999,153.96914133000246,53053.10911416 2025-05-18,13:48:35.000,138,11115227,114045,0,1747576114,13921.750279559994,154.29340131000208,53053.095139920006 2025-05-18,13:48:36.000,138,11115254,114245,0,1747576115,13921.521245019998,154.68110346000321,53053.10911416 2025-05-18,13:48:37.000,138,11115287,114085,0,1747576116,13921.278737859997,155.047658219999,53053.06719144001 2025-05-18,13:48:38.000,138,11115238,114085,0,1747576117,13921.096857489996,155.41421298000205,53053.03924296001 2025-05-18,13:48:39.000,138,11115230,114245,0,1747576118,13920.84761402,155.79486600000382,53052.99732024001 2025-05-18,13:48:40.000,138,11115206,114005,0,1747576119,13920.59837054999,156.14732250000088,53052.96238464 2025-05-18,13:48:41.000,138,11115218,114005,0,1747576120,13920.322181839998,156.4574842200018,53052.9134748 2025-05-18,13:48:42.000,138,11115216,114245,0,1747576121,13920.059465749997,156.75354768000398,53052.878539200006 2025-05-18,13:48:43.000,138,11115278,114125,0,1747576122,13919.85064014,157.05666026999825,53052.86456496 2025-05-18,13:48:44.000,138,11115266,114005,0,1747576123,13919.655287149995,157.324527210003,53052.82962936001 2025-05-18,13:48:45.000,138,11115292,114245,0,1747576124,13919.48014308999,157.4725589400041,53052.808668000005 2025-05-18,13:48:46.000,138,11115272,113765,0,1747576125,13919.352153199994,157.64878719000262,53052.75277104001 2025-05-18,13:48:47.000,138,11115256,114085,0,1747576126,13919.264581169999,157.77567152999836,53052.76674528 2025-05-18,13:48:48.000,138,11115190,114245,0,1747576127,13919.230899619994,157.86731022000458,53052.64796424 2025-05-18,13:48:49.000,138,11115268,114085,0,1747576128,13919.271317479994,157.8814084800033,53052.68289984001 2025-05-18,13:48:50.000,138,11115270,114285,0,1747576129,13919.298262719989,157.80386805000308,53052.62001576 2025-05-18,13:48:51.000,138,11115269,114325,0,1747576130,13919.42625261,157.69813109999814,53052.57809304 2025-05-18,13:48:52.000,138,11115223,114005,0,1747576131,13919.554242499995,157.5219028499996,53052.5291832 2025-05-18,13:48:53.000,138,11115271,114005,0,1747576132,13919.776540729996,157.35272373000043,53052.49424760001 2025-05-18,13:48:54.000,138,11115310,113845,0,1747576133,13920.059465749997,157.18354461000126,53052.48726048 2025-05-18,13:48:55.000,138,11115292,113965,0,1747576134,13920.362599699998,156.95797244999994,53052.459312 2025-05-18,13:48:56.000,138,11115217,114005,0,1747576135,13920.73983305999,156.6830563800031,53052.424376400006 2025-05-18,13:48:57.000,138,11115191,113805,0,1747576136,13921.103593799991,156.44338596000307,53052.43136352 2025-05-18,13:48:58.000,138,11115266,114085,0,1747576137,13921.507772399993,156.1896172800043,53052.403415040004 2025-05-18,13:48:59.000,138,11115205,114205,0,1747576138,13921.93889623999,155.964045120003,53052.3894408 2025-05-18,13:49:00.000,138,11115269,114005,0,1747576139,13922.383492699992,155.77371860999847,53052.424376400006 2025-05-18,13:49:01.000,138,11115288,113965,0,1747576140,13922.794407609988,155.5692938400025,53052.424376400006 2025-05-18,13:49:02.000,138,11115277,114045,0,1747576141,13923.212058829995,155.42831124000077,53052.44533776001 2025-05-18,13:49:03.000,138,11115219,114085,0,1747576142,13923.649918980002,155.30847603000439,53052.41738928001 2025-05-18,13:49:04.000,138,11115175,114085,0,1747576143,13924.040624959998,155.18864082000073,53052.45232488 2025-05-18,13:49:05.000,138,11115230,114205,0,1747576144,13924.43806724999,155.0758547400037,53052.46629912001 2025-05-18,13:49:06.000,138,11115239,113725,0,1747576145,13924.815300609996,154.97716691999813,53052.571105920004 2025-05-18,13:49:07.000,138,11115232,114005,0,1747576146,13925.185797659993,154.84323345000303,53052.571105920004 2025-05-18,13:49:08.000,138,11115268,114045,0,1747576147,13925.529349469994,154.6670052000045,53052.571105920004 2025-05-18,13:49:09.000,138,11115301,114164,0,1747576148,13925.82574711,154.4696295600006,53052.689886960005 2025-05-18,13:49:10.000,138,11115203,114205,0,1747576149,13926.041309029992,154.31454870000016,53052.7737324 2025-05-18,13:49:11.000,138,11115199,114045,0,1747576150,13926.256870949997,154.13127132000227,53052.857577840005 2025-05-18,13:49:12.000,138,11115235,113965,0,1747576151,13926.351179289988,153.94094480999775,53052.89950056001 2025-05-18,13:49:13.000,138,11115233,114005,0,1747576152,13926.526323349994,153.7999622100033,53052.976358880005 2025-05-18,13:49:14.000,138,11115296,113925,0,1747576153,13926.620631689999,153.67307787000027,53052.99732024001 2025-05-18,13:49:15.000,138,11115232,114125,0,1747576154,13926.67452216999,153.58848831000068,53053.0532172 2025-05-18,13:49:16.000,138,11115254,114085,0,1747576155,13926.728412649994,153.51094788000046,53053.10911416 2025-05-18,13:49:17.000,138,11115229,114085,0,1747576156,13926.74188527,153.4686531000043,53053.1230884 2025-05-18,13:49:18.000,138,11115221,114164,0,1747576157,13926.70146741,153.3417687600013,53053.18597248001 2025-05-18,13:49:19.000,138,11115232,114085,0,1747576158,13926.69473109999,153.2078352899989,53053.2278952 2025-05-18,13:49:20.000,138,11115257,114125,0,1747576159,13926.69473109999,153.0739018200038,53053.21392096001 2025-05-18,13:49:21.000,138,11115266,114085,0,1747576160,13926.73514895999,152.8624279200012,53053.18597248001 2025-05-18,13:49:22.000,138,11115210,113925,0,1747576161,13926.708203719994,152.7002979300014,53053.25584368001 2025-05-18,13:49:23.000,138,11115192,114325,0,1747576162,13926.71494002999,152.46062751000136,53053.27680504 2025-05-18,13:49:24.000,138,11115215,114205,0,1747576163,13926.667785859994,152.22800622000068,53053.29077928 2025-05-18,13:49:25.000,138,11115210,114005,0,1747576164,13926.687994789994,152.01653231999808,53053.2977664 2025-05-18,13:49:26.000,138,11115279,113805,0,1747576165,13926.627367999994,151.77686189999804,53053.26981792 2025-05-18,13:49:27.000,138,11115236,113925,0,1747576166,13926.580213829999,151.61473190999823,53053.32571488 2025-05-18,13:49:28.000,138,11115260,114005,0,1747576167,13926.546532279994,151.45260191999841,53053.33968912 2025-05-18,13:49:29.000,138,11115285,114245,0,1747576168,13926.465696559993,151.27637366999988,53053.33968912 2025-05-18,13:49:30.000,138,11115211,113925,0,1747576169,13926.357915599998,151.14244020000478,53053.360650480005 2025-05-18,13:49:31.000,138,11115248,114045,0,1747576170,13926.229925710002,151.03670324999985,53053.38161184001 2025-05-18,13:49:32.000,138,11115180,114085,0,1747576171,13926.081726889992,150.93801543000154,53053.37462472001 2025-05-18,13:49:33.000,138,11115216,114085,0,1747576172,13925.872901279996,150.8463767400026,53053.409560320004 2025-05-18,13:49:34.000,138,11115262,114405,0,1747576173,13925.650603049995,150.81818021999788,53053.38161184001 2025-05-18,13:49:35.000,138,11115244,114245,0,1747576174,13925.347469099994,150.7829345700011,53053.409560320004 2025-05-18,13:49:36.000,138,11115199,114045,0,1747576175,13925.030862530002,150.81818021999788,53053.39558608 2025-05-18,13:49:37.000,138,11115215,114164,0,1747576176,13924.741201199991,150.7970328299998,53053.44449592 2025-05-18,13:49:38.000,138,11115219,114325,0,1747576177,13924.36396784,150.9098189100041,53053.430521680006 2025-05-18,13:49:39.000,138,11115227,114085,0,1747576178,13924.000207099998,150.91686804000346,53053.409560320004 2025-05-18,13:49:40.000,138,11115200,114085,0,1747576179,13923.636446359997,151.03670324999985,53053.4375088 2025-05-18,13:49:41.000,138,11115237,114125,0,1747576180,13923.21879513999,151.19883323999966,53053.39558608 2025-05-18,13:49:42.000,138,11115272,114085,0,1747576181,13922.740517129998,151.29752105999796,53053.42353456001 2025-05-18,13:49:43.000,138,11115272,113885,0,1747576182,13922.2487665,151.47374931000377,53053.37462472001 2025-05-18,13:49:44.000,138,11115227,113725,0,1747576183,13921.676180149989,151.5865353900008,53053.38859896 2025-05-18,13:49:45.000,138,11115195,114045,0,1747576184,13921.076648559996,151.73456712000188,53053.33968912 2025-05-18,13:49:46.000,138,11115212,114125,0,1747576185,13920.456908039989,151.8121075500021,53053.26981792 2025-05-18,13:49:47.000,138,11115253,114045,0,1747576186,13919.79001335,151.91079537000041,53053.25584368001 2025-05-18,13:49:48.000,138,11115202,114245,0,1747576187,13919.109646039993,151.91079537000041,53053.13706264001 2025-05-18,13:49:49.000,138,11115270,114365,0,1747576188,13918.38886087,151.95309015000385,53053.08116568 2025-05-18,13:49:50.000,138,11115280,114005,0,1747576189,13917.641130459997,151.96718841000256,53052.96937176001 2025-05-18,13:49:51.000,138,11115194,114085,0,1747576190,13916.906872669999,151.95309015000385,53052.906487680004 2025-05-18,13:49:52.000,138,11115194,113965,0,1747576191,13916.213032740001,151.91079537000041,53052.78770664 2025-05-18,13:49:53.000,138,11115243,114085,0,1747576192,13915.512456499993,151.8614514600049,53052.68289984001 2025-05-18,13:49:54.000,138,11115236,114164,0,1747576193,13914.89271598,151.82620581000083,53052.543157440006 2025-05-18,13:49:55.000,138,11115243,114205,0,1747576194,13914.347074869998,151.76276363999932,53052.46629912001 2025-05-18,13:49:56.000,138,11115282,113965,0,1747576195,13913.828378999991,151.72046886000317,53052.24969840001 2025-05-18,13:49:57.000,138,11115184,114405,0,1747576196,13913.36357360999,151.61473190999823,53052.137904480005 2025-05-18,13:49:58.000,138,11115236,113845,0,1747576197,13912.986340249998,151.50899496000056,53052.02611056 2025-05-18,13:49:59.000,138,11115263,114285,0,1747576198,13912.609106889991,151.45260191999841,53051.85841968 2025-05-18,13:50:00.000,138,11115207,114045,0,1747576199,13912.22513721999,151.39620888000354,53051.73963864 2025-05-18,13:50:01.000,138,11115207,114285,0,1747576200,13911.847903859998,151.29752105999796,53051.55797352001 2025-05-18,13:50:02.000,138,11115245,114164,0,1747576201,13911.524560979997,151.26932454000053,53051.418231120006 2025-05-18,13:50:03.000,138,11115233,114125,0,1747576202,13911.18774547999,151.21293149999838,53051.31342432 2025-05-18,13:50:04.000,138,11115239,114245,0,1747576203,13910.776830569994,151.2552262800018,53051.17368192001 2025-05-18,13:50:05.000,138,11115251,114164,0,1747576204,13910.332234109992,151.27637366999988,53050.98502968001 2025-05-18,13:50:06.000,138,11115214,114005,0,1747576205,13909.901110269995,151.32571758000267,53050.83830016001 2025-05-18,13:50:07.000,138,11115295,113805,0,1747576206,13909.490195359998,151.41030714000226,53050.69157064001 2025-05-18,13:50:08.000,138,11115216,114485,0,1747576207,13909.025389969996,151.52309321999928,53050.558815360004 2025-05-18,13:50:09.000,138,11115281,114005,0,1747576208,13908.62794767999,151.59358452000015,53050.42606008 2025-05-18,13:50:10.000,138,11115234,114245,0,1747576209,13908.291132179998,151.65702669000166,53050.244394960006 2025-05-18,13:50:11.000,138,11115247,114164,0,1747576210,13907.974525609992,151.6852232099991,53050.076704080006 2025-05-18,13:50:12.000,138,11115187,114245,0,1747576211,13907.758963690001,151.65702669000166,53049.93696168 2025-05-18,13:50:13.000,138,11115200,113925,0,1747576212,13907.61750118,151.67112495000038,53049.81818064 2025-05-18,13:50:14.000,138,11115176,114125,0,1747576213,13907.442357119995,151.63587930000358,53049.59459280001 2025-05-18,13:50:15.000,138,11115168,114045,0,1747576214,13907.34804877999,151.57948626000143,53049.524721600006 2025-05-18,13:50:16.000,138,11115211,113805,0,1747576215,13907.27394937,151.50899496000056,53049.30812088001 2025-05-18,13:50:17.000,138,11115246,113925,0,1747576216,13907.233531509999,151.51604408999992,53049.19632696 2025-05-18,13:50:18.000,138,11115228,113885,0,1747576217,13907.105541619989,151.49489670000185,53049.070558800006 2025-05-18,13:50:19.000,138,11115258,114164,0,1747576218,13907.092068999998,151.49489670000185,53048.92382928001 2025-05-18,13:50:20.000,138,11115264,114125,0,1747576219,13907.065123759989,151.53014234999864,53048.76312552 2025-05-18,13:50:21.000,138,11115226,113765,0,1747576220,13907.044914829989,151.5653880000027,53048.63735736001 2025-05-18,13:50:22.000,138,11115253,114085,0,1747576221,13907.065123759989,151.57243713000207,53048.546524800004 2025-05-18,13:50:23.000,138,11115219,114005,0,1747576222,13907.092068999998,151.55833887000335,53048.44171800001 2025-05-18,13:50:24.000,138,11115236,114245,0,1747576223,13907.112277929999,151.60768277999887,53048.28800136 2025-05-18,13:50:25.000,138,11115260,114405,0,1747576224,13907.172904719999,151.5653880000027,53048.1971688 2025-05-18,13:50:26.000,138,11115285,113765,0,1747576225,13907.22679519999,151.51604408999992,53048.092362 2025-05-18,13:50:27.000,138,11115277,114125,0,1747576226,13907.32783984999,151.4667001800044,53047.95960672 2025-05-18,13:50:28.000,138,11115207,114125,0,1747576227,13907.45582974,151.38211062000482,53047.84082568001 2025-05-18,13:50:29.000,138,11115258,114085,0,1747576228,13907.684864279996,151.1917841100003,53047.777941600005 2025-05-18,13:50:30.000,138,11115263,114045,0,1747576229,13907.893689889992,151.00145760000305,53047.72204464001 2025-05-18,13:50:31.000,138,11115244,114245,0,1747576230,13908.115988119993,150.76883631000237,53047.63121208001 2025-05-18,13:50:32.000,138,11115183,114045,0,1747576231,13908.297868489994,150.5009693700049,53047.491469680004 2025-05-18,13:50:33.000,138,11115265,113885,0,1747576232,13908.40564944999,150.25424981999822,53047.47050832 2025-05-18,13:50:34.000,138,11115268,114164,0,1747576233,13908.42585837999,150.0427759200029,53047.42159848 2025-05-18,13:50:35.000,138,11115196,114085,0,1747576234,13908.54711195999,149.83835114999965,53047.38666288001 2025-05-18,13:50:36.000,138,11115259,114085,0,1747576235,13908.60773874999,149.7467124600007,53047.2539076 2025-05-18,13:50:37.000,138,11115213,113965,0,1747576236,13908.621211369995,149.67622115999984,53047.19102352 2025-05-18,13:50:38.000,138,11115218,114245,0,1747576237,13908.560584579995,149.67622115999984,53047.17006216001 2025-05-18,13:50:39.000,138,11115242,114245,0,1747576238,13908.5740572,149.71851594000327,53047.12813944001 2025-05-18,13:50:40.000,138,11115275,114125,0,1747576239,13908.50669409999,149.81720376000158,53047.02333264 2025-05-18,13:50:41.000,138,11115205,113885,0,1747576240,13908.48648516999,149.88064593000308,53046.988397040004 2025-05-18,13:50:42.000,138,11115222,113925,0,1747576241,13908.52690302999,149.85244940999837,53046.93250008001 2025-05-18,13:50:43.000,138,11115211,114045,0,1747576242,13908.53363934,149.81015463000222,53046.91153872001 2025-05-18,13:50:44.000,138,11115184,114125,0,1747576243,13908.601002439995,149.69031941999856,53046.84865464 2025-05-18,13:50:45.000,138,11115285,114085,0,1747576244,13908.580793509995,149.4858946500026,53046.81371904001 2025-05-18,13:50:46.000,138,11115220,113965,0,1747576245,13908.61447506,149.2532733600019,53046.771796320005 2025-05-18,13:50:47.000,138,11115291,114005,0,1747576246,13908.55384827,148.96425902999908,53046.75782208 2025-05-18,13:50:48.000,138,11115273,114045,0,1747576247,13908.58752981999,148.6963920900016,53046.64602816001 2025-05-18,13:50:49.000,138,11115224,114045,0,1747576248,13908.53363934,148.42852515000413,53046.555195600005 2025-05-18,13:50:50.000,138,11115214,113885,0,1747576249,13908.50669409999,148.2029529900028,53046.54820848001 2025-05-18,13:50:51.000,138,11115333,114205,0,1747576250,13908.46627623999,148.040823000003,53046.53423424 2025-05-18,13:50:52.000,138,11115259,114005,0,1747576251,13908.412385759999,147.91393865999999,53046.46436304 2025-05-18,13:50:53.000,138,11115252,114085,0,1747576252,13908.385440519989,147.8293491000004,53046.44340168 2025-05-18,13:50:54.000,138,11115241,113685,0,1747576253,13908.324813729989,147.8293491000004,53046.37353048 2025-05-18,13:50:55.000,138,11115263,114645,0,1747576254,13908.264186939989,147.80115258000296,53046.387504720005 2025-05-18,13:50:56.000,138,11115256,114085,0,1747576255,13908.210296459998,147.85754561999784,53046.317633520004 2025-05-18,13:50:57.000,138,11115258,113925,0,1747576256,13908.115988119993,147.89984040000127,53046.29667216 2025-05-18,13:50:58.000,138,11115194,114085,0,1747576257,13907.900426200002,147.93508604999806,53046.29667216 2025-05-18,13:50:59.000,138,11115263,114045,0,1747576258,13907.752227379991,148.040823000003,53046.268723680005 2025-05-18,13:51:00.000,138,11115264,114085,0,1747576259,13907.55687439,148.1395108200013,53046.28968504001 2025-05-18,13:51:01.000,138,11115242,114164,0,1747576260,13907.260476749994,148.23114951000025,53046.268723680005 2025-05-18,13:51:02.000,138,11115193,113885,0,1747576261,13906.970815419998,148.34393559000455,53046.317633520004 2025-05-18,13:51:03.000,138,11115231,114005,0,1747576262,13906.607054679997,148.44262341000285,53046.282697919996 2025-05-18,13:51:04.000,138,11115231,114205,0,1747576263,13906.263502869995,148.5342621000018,53046.22680096 2025-05-18,13:51:05.000,138,11115194,114164,0,1747576264,13905.946896299989,148.60475340000266,53046.22680096 2025-05-18,13:51:06.000,138,11115221,114125,0,1747576265,13905.542717700002,148.70344122000097,53046.19186536001 2025-05-18,13:51:07.000,138,11115208,114164,0,1747576266,13905.064439689995,148.77393252000184,53046.115007039996 2025-05-18,13:51:08.000,138,11115274,114085,0,1747576267,13904.741096809994,148.816227299998,53046.08705856 2025-05-18,13:51:09.000,138,11115184,114164,0,1747576268,13904.390808689997,148.78803078000055,53046.08007144 2025-05-18,13:51:10.000,138,11115281,114164,0,1747576269,13904.02031164,148.73868686999776,53046.052122960005 2025-05-18,13:51:11.000,138,11115271,114125,0,1747576270,13903.60939672999,148.6329499200001,53045.94032904 2025-05-18,13:51:12.000,138,11115263,114285,0,1747576271,13903.333208019998,148.49901644999773,53045.89840632 2025-05-18,13:51:13.000,138,11115313,114085,0,1747576272,13903.050282999997,148.31573906999984,53045.92635480001 2025-05-18,13:51:14.000,138,11115148,114045,0,1747576273,13902.77409428999,148.08311777999916,53045.80757376001 2025-05-18,13:51:15.000,138,11115234,113725,0,1747576274,13902.53832344,147.85754561999784,53045.80058664 2025-05-18,13:51:16.000,138,11115280,113805,0,1747576275,13902.322761519994,147.63902259000315,53045.73770256001 2025-05-18,13:51:17.000,138,11115311,113645,0,1747576276,13902.066781739988,147.4204995600012,53045.66084424001 2025-05-18,13:51:18.000,138,11115284,114245,0,1747576277,13901.857956129992,147.25132044000202,53045.57001168001 2025-05-18,13:51:19.000,138,11115188,114245,0,1747576278,13901.655866829991,147.06804306000413,53045.5071276 2025-05-18,13:51:20.000,138,11115220,114205,0,1747576279,13901.43356859999,146.9270604600024,53045.45821776 2025-05-18,13:51:22.000,138,11115257,113925,0,1747576281,13901.036126309999,146.66624265000428,53045.30450112001 2025-05-18,13:51:23.000,138,11115275,113965,0,1747576282,13900.887927489988,146.57460395999806,53045.24161704 2025-05-18,13:51:24.000,138,11115241,114005,0,1747576283,13900.719519739992,146.51116179000383,53045.17873296 2025-05-18,13:51:25.000,138,11115289,114164,0,1747576284,13900.551111989997,146.44771962000232,53045.143797360004 2025-05-18,13:51:26.000,138,11115233,114245,0,1747576285,13900.34228638,146.46181788000104,53045.06693904001 2025-05-18,13:51:27.000,138,11115271,114085,0,1747576286,13900.25471434999,146.44771962000232,53044.997067840006 2025-05-18,13:51:28.000,138,11115268,114205,0,1747576287,13900.146933389995,146.44771962000232,53044.96911936001 2025-05-18,13:51:29.000,138,11115245,114565,0,1747576288,13900.0189435,146.49001439999847,53044.9830936 2025-05-18,13:51:30.000,138,11115299,114045,0,1747576289,13900.005470879994,146.57460395999806,53044.83636408 2025-05-18,13:51:31.000,138,11115290,113845,0,1747576290,13899.95158039999,146.680340910003,53044.81540272 2025-05-18,13:51:32.000,138,11115271,114045,0,1747576291,13899.917898849999,146.76493047000258,53044.808415600004 2025-05-18,13:51:33.000,138,11115221,113805,0,1747576292,13899.837063129999,146.8777165499996,53044.71758304 2025-05-18,13:51:34.000,138,11115235,113925,0,1747576293,13899.843799439994,147.08214132000285,53044.71758304 2025-05-18,13:51:35.000,138,11115250,114005,0,1747576294,13899.897689919999,147.23017305000394,53044.64771184 2025-05-18,13:51:36.000,138,11115296,114164,0,1747576295,13899.97852564,147.39230304000375,53044.640724720004 2025-05-18,13:51:37.000,138,11115234,114245,0,1747576296,13899.99873457,147.52623650999885,53044.64771184 2025-05-18,13:51:38.000,138,11115236,113845,0,1747576297,13900.045888739995,147.6319734600038,53044.55687928 2025-05-18,13:51:39.000,138,11115202,114325,0,1747576298,13900.13346076999,147.7447595400008,53044.54989216 2025-05-18,13:51:40.000,138,11115249,114285,0,1747576299,13900.19408755999,147.86459475000447,53044.54989216 2025-05-18,13:51:41.000,138,11115248,114285,0,1747576300,13900.207560179995,147.98442996000085,53044.493995200006 2025-05-18,13:51:42.000,138,11115238,114085,0,1747576301,13900.27492327999,148.0760686499998,53044.48700808001 2025-05-18,13:51:43.000,138,11115306,114125,0,1747576302,13900.308604829996,148.21000212000217,53044.50796944 2025-05-18,13:51:44.000,138,11115259,113965,0,1747576303,13900.38270424,148.25229689999833,53044.45207248 2025-05-18,13:51:45.000,138,11115229,113885,0,1747576304,13900.497221509992,148.40032862999942,53044.45207248 2025-05-18,13:51:46.000,138,11115223,114164,0,1747576305,13900.551111989997,148.49196731999837,53044.40316264 2025-05-18,13:51:47.000,138,11115283,114405,0,1747576306,13900.652156639997,148.61180253000202,53044.36822704001 2025-05-18,13:51:48.000,138,11115281,114485,0,1747576307,13900.732992359997,148.7457360000044,53044.36123992 2025-05-18,13:51:49.000,138,11115224,114365,0,1747576308,13900.780146529993,148.943111640001,53044.375214160005 2025-05-18,13:51:50.000,138,11115238,114325,0,1747576309,13900.881191179993,149.14753641000425,53044.256433120005 2025-05-18,13:51:51.000,138,11115298,114045,0,1747576310,13901.056335239999,149.35196118000022,53044.24245888 2025-05-18,13:51:52.000,138,11115289,114245,0,1747576311,13901.23147929999,149.6339263800037,53044.27040736001 2025-05-18,13:51:53.000,138,11115228,114205,0,1747576312,13901.447041219995,149.90884245000052,53044.22848464001 2025-05-18,13:51:54.000,138,11115214,114405,0,1747576313,13901.750175169997,150.23310243000014,53044.22848464001 2025-05-18,13:51:55.000,138,11115271,114285,0,1747576314,13902.053309119998,150.5362150200017,53044.18656192 2025-05-18,13:51:56.000,138,11115280,114205,0,1747576315,13902.403597239994,150.85342587000196,53044.20053616001 2025-05-18,13:51:57.000,138,11115233,114405,0,1747576316,13902.72020381,151.07899803000328,53044.18656192 2025-05-18,13:51:58.000,138,11115231,114325,0,1747576317,13903.117646099992,151.32571758000267,53044.16560056 2025-05-18,13:51:59.000,138,11115163,114285,0,1747576318,13903.515088389999,151.5865353900008,53044.2145104 2025-05-18,13:52:00.000,138,11115224,114085,0,1747576319,13903.93273960999,151.8332549400002,53044.207523280005 2025-05-18,13:52:01.000,138,11115239,113845,0,1747576320,13904.336918209992,152.1081710100043,53044.2843816 2025-05-18,13:52:02.000,138,11115227,114085,0,1747576321,13904.754569429999,152.31259578000027,53044.2843816 2025-05-18,13:52:03.000,138,11115285,114164,0,1747576322,13905.145275409996,152.5029222900048,53044.31233008 2025-05-18,13:52:04.000,138,11115235,114085,0,1747576323,13905.515772459992,152.70734706000076,53044.45207248 2025-05-18,13:52:05.000,138,11115291,114045,0,1747576324,13905.946896299989,152.911771830004,53044.50796944 2025-05-18,13:52:06.000,138,11115227,114125,0,1747576325,13906.31065703999,153.05980355999782,53044.52194368 2025-05-18,13:52:07.000,138,11115219,114205,0,1747576326,13906.788935049997,153.2078352899989,53044.64771184 2025-05-18,13:52:08.000,138,11115233,114285,0,1747576327,13907.166168409989,153.34881789000065,53044.70360880001 2025-05-18,13:52:09.000,138,11115284,114245,0,1747576328,13907.61076486999,153.49684962000174,53044.85732544 2025-05-18,13:52:10.000,138,11115231,113885,0,1747576329,13908.089042879998,153.60963569999876,53044.95514512 2025-05-18,13:52:11.000,138,11115238,114164,0,1747576330,13908.49322148,153.69422525999835,53044.997067840006 2025-05-18,13:52:12.000,138,11115255,114285,0,1747576331,13908.870454839991,153.79291308000393,53045.11584888001 2025-05-18,13:52:13.000,138,11115235,114285,0,1747576332,13909.261160820002,153.88455177000287,53045.213668560005 2025-05-18,13:52:14.000,138,11115213,114125,0,1747576333,13909.571031079999,154.0114361099986,53045.35341096001 2025-05-18,13:52:15.000,138,11115269,113885,0,1747576334,13909.86742871999,154.1594678399997,53045.45123064001 2025-05-18,13:52:16.000,138,11115283,114005,0,1747576335,13910.157090050001,154.3074995700008,53045.59097304001 2025-05-18,13:52:17.000,138,11115218,114245,0,1747576336,13910.419806140002,154.4696295600006,53045.69577984 2025-05-18,13:52:18.000,138,11115258,114005,0,1747576337,13910.682522229989,154.68815259000257,53045.84250936 2025-05-18,13:52:19.000,138,11115204,114245,0,1747576338,13910.84419366999,154.89257735999854,53045.8914192 2025-05-18,13:52:20.000,138,11115233,114045,0,1747576339,13911.05301928,155.08995300000242,53046.052122960005 2025-05-18,13:52:21.000,138,11115215,114205,0,1747576340,13911.181009169995,155.32962342000246,53046.15692976 2025-05-18,13:52:22.000,138,11115309,114045,0,1747576341,13911.3359443,155.5199499299997,53046.19885248 2025-05-18,13:52:23.000,138,11115251,113965,0,1747576342,13911.524560979997,155.7314238300023,53046.26173656001 2025-05-18,13:52:24.000,138,11115261,114125,0,1747576343,13911.652550869992,155.93584859999828,53046.4154532 2025-05-18,13:52:25.000,138,11115251,114245,0,1747576344,13911.841167549988,156.13322424000216,53046.485324400004 2025-05-18,13:52:26.000,138,11115221,114164,0,1747576345,13912.090411019999,156.3094524900007,53046.63904104 2025-05-18,13:52:27.000,138,11115300,114205,0,1747576346,13912.38680865999,156.40109117999964,53046.70891224 2025-05-18,13:52:28.000,138,11115218,114245,0,1747576347,13912.696678920001,156.5843685600048,53046.7997448 2025-05-18,13:52:29.000,138,11115218,114205,0,1747576348,13913.107593829998,156.76059681000334,53046.91153872001 2025-05-18,13:52:30.000,138,11115204,114245,0,1747576349,13913.579135529995,156.95092332000058,53047.02333264 2025-05-18,13:52:31.000,138,11115254,114245,0,1747576350,13914.037204610002,157.15534809000383,53047.19102352 2025-05-18,13:52:32.000,138,11115174,114164,0,1747576351,13914.50200999999,157.3879693800045,53047.28185608 2025-05-18,13:52:33.000,138,11115206,114085,0,1747576352,13914.939870149996,157.64878719000262,53047.47050832 2025-05-18,13:52:34.000,138,11115219,114205,0,1747576353,13915.357521370002,157.9448506500048,53047.58928936 2025-05-18,13:52:35.000,138,11115207,114045,0,1747576354,13915.734754729994,158.25501236999844,53047.73601888 2025-05-18,13:52:36.000,138,11115239,114245,0,1747576355,13916.118724399996,158.54402670000127,53047.945632480005 2025-05-18,13:52:37.000,138,11115205,114245,0,1747576356,13916.415122040002,158.82599190000474,53048.02947792 2025-05-18,13:52:38.000,138,11115248,114245,0,1747576357,13916.691310749993,159.12205535999965,53048.29498848 2025-05-18,13:52:39.000,138,11115274,113845,0,1747576358,13916.90013635999,159.33352926000225,53048.399795280005 2025-05-18,13:52:40.000,138,11115208,114085,0,1747576359,13917.10896197,159.54500316000485,53048.58844752001 2025-05-18,13:52:41.000,138,11115217,113725,0,1747576360,13917.28410602999,159.71418228000402,53048.77709976001 2025-05-18,13:52:42.000,138,11115271,113965,0,1747576361,13917.425568539991,159.77762444999826,53048.94479064001 2025-05-18,13:52:43.000,138,11115277,114245,0,1747576362,13917.533349500001,159.81287010000233,53049.1054944 2025-05-18,13:52:44.000,138,11115248,114125,0,1747576363,13917.688284629992,159.81287010000233,53049.28017240001 2025-05-18,13:52:45.000,138,11115210,114245,0,1747576364,13917.802801899998,159.7987718400036,53049.405940560006 2025-05-18,13:52:46.000,138,11115212,114085,0,1747576365,13917.944264409998,159.70008401999803,53049.51773448001 2025-05-18,13:52:47.000,138,11115274,114325,0,1747576366,13918.105935849999,159.62959272000444,53049.720360960004 2025-05-18,13:52:48.000,138,11115217,114205,0,1747576367,13918.24739836,159.587297940001,53049.81818064 2025-05-18,13:52:49.000,138,11115223,114005,0,1747576368,13918.44948766,159.53795402999822,53049.96491016 2025-05-18,13:52:50.000,138,11115240,114605,0,1747576369,13918.671785890001,159.50270838000142,53050.09067832 2025-05-18,13:52:51.000,138,11115231,114125,0,1747576370,13918.907556739992,159.43221708000056,53050.16054952 2025-05-18,13:52:52.000,138,11115217,114325,0,1747576371,13919.257844859989,159.39697143000376,53050.26535632001 2025-05-18,13:52:53.000,138,11115194,114164,0,1747576372,13919.56097880999,159.33352926000225,53050.391124480004 2025-05-18,13:52:54.000,138,11115225,114245,0,1747576373,13919.897794309996,159.25598883000202,53050.537854 2025-05-18,13:52:55.000,138,11115246,114205,0,1747576374,13920.261555049998,159.14320274999773,53050.66362216 2025-05-18,13:52:56.000,138,11115296,114085,0,1747576375,13920.59837054999,159.03746580000006,53050.7824032 2025-05-18,13:52:57.000,138,11115222,114325,0,1747576376,13920.94865867,158.93877798000176,53050.894197120004 2025-05-18,13:52:58.000,138,11115222,114164,0,1747576377,13921.191165830001,158.8682866800009,53051.11079784 2025-05-18,13:52:59.000,138,11115192,114245,0,1747576378,13921.474090850003,158.76254973000323,53051.17368192001 2025-05-18,13:53:00.000,138,11115193,114164,0,1747576379,13921.75701586999,158.71320582000044,53051.33438568 2025-05-18,13:53:01.000,138,11115214,114085,0,1747576380,13922.012995649995,158.64976364999893,53051.50207656 2025-05-18,13:53:02.000,138,11115287,114325,0,1747576381,13922.2487665,158.6215671300015,53051.634831840005 2025-05-18,13:53:03.000,138,11115234,114245,0,1747576382,13922.504746279992,158.56517408999935,53051.753612880006 2025-05-18,13:53:04.000,138,11115285,114164,0,1747576383,13922.713571889988,158.52992844000255,53051.851432560004 2025-05-18,13:53:05.000,138,11115226,114085,0,1747576384,13922.942606429999,158.43124062000425,53052.0051492 2025-05-18,13:53:06.000,138,11115257,114325,0,1747576385,13923.08406894,158.3748475800021,53052.13091736001 2025-05-18,13:53:07.000,138,11115273,114245,0,1747576386,13923.22553145,158.31845453999995,53052.27065976 2025-05-18,13:53:08.000,138,11115172,114085,0,1747576387,13923.313103479995,158.2902580200025,53052.43835064 2025-05-18,13:53:09.000,138,11115244,114164,0,1747576388,13923.353521339995,158.26911063000443,53052.56411880001 2025-05-18,13:53:10.000,138,11115218,114285,0,1747576389,13923.454565989996,158.25501236999844,53052.640977120005 2025-05-18,13:53:11.000,138,11115230,114085,0,1747576390,13923.515192779996,158.23386498000036,53052.75277104001 2025-05-18,13:53:12.000,138,11115231,113845,0,1747576391,13923.562346949991,158.23386498000036,53052.85059072001 2025-05-18,13:53:13.000,138,11115226,114005,0,1747576392,13923.575819569996,158.3255036699993,53052.878539200006 2025-05-18,13:53:14.000,138,11115275,114005,0,1747576393,13923.596028499996,158.4100932299989,53053.01129448 2025-05-18,13:53:15.000,138,11115201,114205,0,1747576394,13923.676864219997,158.49468278999848,53053.074178560004 2025-05-18,13:53:16.000,138,11115180,114085,0,1747576395,13923.656655289997,158.59337061000406,53053.13706264001 2025-05-18,13:53:17.000,138,11115220,114245,0,1747576396,13923.663391599992,158.67796017000364,53053.22090808 2025-05-18,13:53:18.000,138,11115243,114125,0,1747576397,13923.717282079997,158.73435320999852,53053.30475352001 2025-05-18,13:53:19.000,138,11115186,114245,0,1747576398,13923.656655289997,158.69910756000172,53053.3676376 2025-05-18,13:53:20.000,138,11115201,114164,0,1747576399,13923.636446359997,158.6215671300015,53053.37462472001 2025-05-18,13:53:21.000,138,11115220,114205,0,1747576400,13923.616237429997,158.50173191999784,53053.40257320001 2025-05-18,13:53:22.000,138,11115278,114285,0,1747576401,13923.569083260001,158.34665106000466,53053.479431520005 2025-05-18,13:53:23.000,138,11115229,114085,0,1747576402,13923.46803861,158.11402977000398,53053.528341360005 2025-05-18,13:53:24.000,138,11115304,114245,0,1747576403,13923.353521339995,157.9166541300001,53053.57026408001 2025-05-18,13:53:25.000,138,11115257,114164,0,1747576404,13923.191849899995,157.72632762000285,53053.59122544001 2025-05-18,13:53:26.000,138,11115194,114205,0,1747576405,13923.11775048999,157.5219028499996,53053.54930272001 2025-05-18,13:53:27.000,138,11115249,114164,0,1747576406,13923.03691476999,157.31747808000364,53053.56327696 2025-05-18,13:53:28.000,138,11115203,114445,0,1747576407,13923.1244868,157.10600418000104,53053.55628984 2025-05-18,13:53:29.000,138,11115309,114125,0,1747576408,13923.17837727999,156.90862854000443,53053.6121868 2025-05-18,13:53:30.000,138,11115236,114285,0,1747576409,13923.34004871999,156.7042037700012,53053.60519968 2025-05-18,13:53:31.000,138,11115273,114205,0,1747576410,13923.555610639996,156.49977899999794,53053.59122544001 2025-05-18,13:53:32.000,138,11115256,114045,0,1747576411,13923.804854109992,156.30240336000134,53053.54930272001 2025-05-18,13:53:33.000,138,11115285,114325,0,1747576412,13924.128196989994,156.1120768500041,53053.54930272001 2025-05-18,13:53:34.000,138,11115223,114205,0,1747576413,13924.47848510999,155.93584859999828,53053.60519968 2025-05-18,13:53:35.000,138,11115210,114164,0,1747576414,13924.902872639992,155.7173255700036,53053.64013528001 2025-05-18,13:53:36.000,138,11115242,114245,0,1747576415,13925.320523859999,155.53404818999843,53053.598212560006 2025-05-18,13:53:37.000,138,11115211,114325,0,1747576416,13925.73817507999,155.33667255000182,53053.68904512001 2025-05-18,13:53:38.000,138,11115228,114085,0,1747576417,13926.202980469992,155.11814951999986,53053.696032240005 2025-05-18,13:53:39.000,138,11115196,114365,0,1747576418,13926.667785859994,154.8643808400011,53053.863723120005 2025-05-18,13:53:40.000,138,11115229,114365,0,1747576419,13927.04501922,154.58946477000427,53053.84276176 2025-05-18,13:53:41.000,138,11115194,114245,0,1747576420,13927.375098409997,154.37799087000167,53053.94058144 2025-05-18,13:53:42.000,138,11115176,114245,0,1747576421,13927.772540699989,154.10307480000483,53054.0663496 2025-05-18,13:53:43.000,138,11115252,114245,0,1747576422,13928.06220203,153.82815873000072,53054.18513064 2025-05-18,13:53:44.000,138,11115215,114245,0,1747576423,13928.311445499996,153.5532426600039,53054.26198896001 2025-05-18,13:53:45.000,138,11115184,113965,0,1747576424,13928.587634210002,153.3206213700032,53054.39474424 2025-05-18,13:53:46.000,138,11115209,114205,0,1747576425,13928.789723509988,153.06685269000445,53054.49955104 2025-05-18,13:53:47.000,138,11115228,114125,0,1747576426,13928.944658639994,152.84128053000313,53054.57640936001 2025-05-18,13:53:48.000,138,11115260,114005,0,1747576427,13929.17369317999,152.65800314999797,53054.702177520005 2025-05-18,13:53:49.000,138,11115308,114285,0,1747576428,13929.268001519995,152.4042344699992,53054.80698432 2025-05-18,13:53:50.000,138,11115189,114405,0,1747576429,13929.44314558,152.19980970000324,53054.904804 2025-05-18,13:53:51.000,138,11115226,114245,0,1747576430,13929.584608090001,151.9460410200045,53055.00961080001 2025-05-18,13:53:52.000,138,11115243,114605,0,1747576431,13929.699125359992,151.6852232099991,53055.03057216001 2025-05-18,13:53:53.000,138,11115254,114405,0,1747576432,13929.827115250002,151.49489670000185,53055.12140472 2025-05-18,13:53:54.000,138,11115263,114405,0,1747576433,13929.894478349997,151.28342279999924,53055.205250160005 2025-05-18,13:53:55.000,138,11115181,114164,0,1747576434,13929.975314069998,151.07899803000328,53055.23319864 2025-05-18,13:53:56.000,138,11115244,114164,0,1747576435,13930.123512889993,150.83227848000388,53055.35197968 2025-05-18,13:53:57.000,138,11115230,114125,0,1747576436,13930.264975399994,150.64195196999935,53055.421850880004 2025-05-18,13:53:58.000,138,11115222,114485,0,1747576437,13930.426646839995,150.41637980999803,53055.51967056 2025-05-18,13:53:59.000,138,11115270,114285,0,1747576438,13930.64220876,150.176709389998,53055.55460616001 2025-05-18,13:54:00.000,138,11115239,114405,0,1747576439,13930.844298060001,149.9793337500014,53055.65242584001 2025-05-18,13:54:01.000,138,11115236,114125,0,1747576440,13931.100277839992,149.69031941999856,53055.78518112 2025-05-18,13:54:02.000,138,11115184,114164,0,1747576441,13931.369730239989,149.45064899999852,53055.90396216 2025-05-18,13:54:03.000,138,11115220,114205,0,1747576442,13931.59876478,149.21802770999784,53055.98780760001 2025-05-18,13:54:04.000,138,11115213,114525,0,1747576443,13931.908635039996,149.06294685000466,53056.12056288 2025-05-18,13:54:05.000,138,11115222,114445,0,1747576444,13932.184823750002,148.90081686000485,53056.260305280004 2025-05-18,13:54:06.000,138,11115312,114205,0,1747576445,13932.413858289998,148.76688339000248,53056.37209920001 2025-05-18,13:54:07.000,138,11115185,114565,0,1747576446,13932.589002349989,148.6822938300029,53056.49088024001 2025-05-18,13:54:08.000,138,11115207,113925,0,1747576447,13932.703519619994,148.66819557000417,53056.57472568 2025-05-18,13:54:09.000,138,11115247,114205,0,1747576448,13932.7574101,148.57655687999795,53056.67254536 2025-05-18,13:54:10.000,138,11115212,114085,0,1747576449,13932.7574101,148.56245861999923,53056.79831352 2025-05-18,13:54:11.000,138,11115188,114405,0,1747576450,13932.77088271999,148.50606558000436,53056.93805592 2025-05-18,13:54:12.000,138,11115167,114405,0,1747576451,13932.703519619994,148.50606558000436,53057.01491424 2025-05-18,13:54:13.000,138,11115209,114164,0,1747576452,13932.663101759994,148.51311471000372,53057.16164376001 2025-05-18,13:54:14.000,138,11115275,114205,0,1747576453,13932.575529729998,148.47786905999965,53057.22452784 2025-05-18,13:54:15.000,138,11115256,114245,0,1747576454,13932.514902939998,148.46377080000093,53057.27343768 2025-05-18,13:54:16.000,138,11115266,114125,0,1747576455,13932.393649359998,148.37213211000198,53057.336321760005 2025-05-18,13:54:17.000,138,11115265,114365,0,1747576456,13932.326286260002,148.25229689999833,53057.4201672 2025-05-18,13:54:18.000,138,11115306,113965,0,1747576457,13932.231977919997,148.1254125600026,53057.47606416001 2025-05-18,13:54:19.000,138,11115243,114125,0,1747576458,13932.218505299992,147.92098778999934,53057.47606416001 2025-05-18,13:54:20.000,138,11115175,114085,0,1747576459,13932.164614820002,147.71656302000338,53057.601832320004 2025-05-18,13:54:21.000,138,11115227,114205,0,1747576460,13931.996207069991,147.49803999000142,53057.60881944 2025-05-18,13:54:22.000,138,11115224,114205,0,1747576461,13931.76043622,147.27951695999946,53057.65772928 2025-05-18,13:54:23.000,138,11115207,113925,0,1747576462,13931.497720129999,147.06804306000413,53057.70663912 2025-05-18,13:54:24.000,138,11115259,114205,0,1747576463,13931.086805220002,146.84952003000217,53057.769523200004 2025-05-18,13:54:25.000,138,11115226,114205,0,1747576464,13930.63547244999,146.70148830000107,53057.78349744001 2025-05-18,13:54:26.000,138,11115275,114205,0,1747576465,13930.231293849989,146.54640744000062,53057.839394400005 2025-05-18,13:54:27.000,138,11115249,114325,0,1747576466,13929.793433699997,146.3701791900021,53057.81843304 2025-05-18,13:54:28.000,138,11115188,114325,0,1747576467,13929.33536461999,146.24329484999907,53057.85336864 2025-05-18,13:54:29.000,138,11115241,114005,0,1747576468,13928.843613989993,146.08821398999862,53057.86035576001 2025-05-18,13:54:30.000,138,11115271,114405,0,1747576469,13928.34512705,145.9260839999988,53057.8044588 2025-05-18,13:54:31.000,138,11115288,114245,0,1747576470,13927.799485939999,145.74985575000028,53057.790484560006 2025-05-18,13:54:32.000,138,11115244,114205,0,1747576471,13927.260581139992,145.60887314999854,53057.769523200004 2025-05-18,13:54:33.000,138,11115217,114005,0,1747576472,13926.74188527,145.5172344599996,53057.63676792 2025-05-18,13:54:34.000,138,11115227,114085,0,1747576473,13926.243398329992,145.39035012000386,53057.6297808 2025-05-18,13:54:35.000,138,11115260,114245,0,1747576474,13925.731438769995,145.36215359999915,53057.51798688 2025-05-18,13:54:36.000,138,11115208,114205,0,1747576475,13925.320523859999,145.319858820003,53057.46208992 2025-05-18,13:54:37.000,138,11115178,114405,0,1747576476,13924.909608950002,145.319858820003,53057.32234752 2025-05-18,13:54:38.000,138,11115258,114565,0,1747576477,13924.56605714,145.3339570800017,53057.231514959996 2025-05-18,13:54:39.000,138,11115233,114285,0,1747576478,13924.27639580999,145.40444838000258,53057.14068240001 2025-05-18,13:54:40.000,138,11115214,114085,0,1747576479,13924.000207099998,145.48903794000216,53057.0358756 2025-05-18,13:54:41.000,138,11115313,114405,0,1747576480,13923.710545770002,145.58772576000047,53056.92408168001 2025-05-18,13:54:42.000,138,11115261,114125,0,1747576481,13923.454565989996,145.65821706000133,53056.84023624 2025-05-18,13:54:43.000,138,11115292,114005,0,1747576482,13923.191849899995,145.74280662000092,53056.728442319996 2025-05-18,13:54:44.000,138,11115234,114285,0,1747576483,13922.942606429999,145.74280662000092,53056.65857112001 2025-05-18,13:54:45.000,138,11115236,114445,0,1747576484,13922.700099269998,145.72165923000284,53056.55376432 2025-05-18,13:54:46.000,138,11115260,114405,0,1747576485,13922.403701629992,145.73575749000156,53056.43498328 2025-05-18,13:54:47.000,138,11115221,114085,0,1747576486,13922.10056767999,145.6793644499994,53056.36511208 2025-05-18,13:54:48.000,138,11115271,114245,0,1747576487,13921.716598009989,145.6652661900007,53056.260305280004 2025-05-18,13:54:49.000,138,11115257,114245,0,1747576488,13921.413464060002,145.62297141000454,53056.13453712001 2025-05-18,13:54:50.000,138,11115241,114205,0,1747576489,13921.069912250001,145.58772576000047,53055.98780760001 2025-05-18,13:54:51.000,138,11115229,114205,0,1747576490,13920.712887819995,145.55248011000367,53055.876013680005 2025-05-18,13:54:52.000,138,11115254,113925,0,1747576491,13920.335654459988,145.48903794000216,53055.79216824 2025-05-18,13:54:53.000,138,11115201,114325,0,1747576492,13919.992102650001,145.44674315999873,53055.64543872 2025-05-18,13:54:54.000,138,11115231,114164,0,1747576493,13919.66875977,145.3551044699998,53055.60351600001 2025-05-18,13:54:55.000,138,11115264,114365,0,1747576494,13919.298262719989,145.1718270900019,53055.43582512001 2025-05-18,13:54:56.000,138,11115276,114285,0,1747576495,13918.981656149997,144.974451449998,53055.31704408001 2025-05-18,13:54:57.000,138,11115171,114205,0,1747576496,13918.691994820001,144.78412494000077,53055.16332744 2025-05-18,13:54:58.000,138,11115273,114405,0,1747576497,13918.415806109995,144.59379843000352,53054.99563656 2025-05-18,13:54:59.000,138,11115231,114405,0,1747576498,13918.166562639999,144.38232453000091,53054.89781688 2025-05-18,13:55:00.000,138,11115296,114325,0,1747576499,13917.951000719993,144.19904715000303,53054.79301008001 2025-05-18,13:55:01.000,138,11115258,114205,0,1747576500,13917.769120349993,143.959376730003,53054.5903836 2025-05-18,13:55:02.000,138,11115276,114205,0,1747576501,13917.627657839992,143.7620010899991,53054.50653816001 2025-05-18,13:55:03.000,138,11115249,113885,0,1747576502,13917.540085809997,143.57167458000185,53054.29692456 2025-05-18,13:55:04.000,138,11115254,114205,0,1747576503,13917.513140570001,143.42364285000076,53054.18513064 2025-05-18,13:55:05.000,138,11115198,114125,0,1747576504,13917.546822119992,143.26151286000095,53054.01045264 2025-05-18,13:55:06.000,138,11115251,113965,0,1747576505,13917.587239979992,143.09938287000114,53053.90564584001 2025-05-18,13:55:07.000,138,11115289,114164,0,1747576506,13917.654603080002,142.97954766000476,53053.68904512001 2025-05-18,13:55:08.000,138,11115232,114164,0,1747576507,13917.681548319997,142.87381070999982,53053.60519968 2025-05-18,13:55:09.000,138,11115231,114125,0,1747576508,13917.775856660002,142.7751228900015,53053.53532848 2025-05-18,13:55:10.000,138,11115162,114405,0,1747576509,13917.789329279993,142.6764350700032,53053.44449592 2025-05-18,13:55:11.000,138,11115219,114605,0,1747576510,13917.843219759998,142.58479638000426,53053.35366336001 2025-05-18,13:55:12.000,138,11115182,114325,0,1747576511,13917.796065590002,142.5777472500049,53053.18597248001 2025-05-18,13:55:13.000,138,11115197,114365,0,1747576512,13917.721966179997,142.5495507300002,53053.10911416 2025-05-18,13:55:14.000,138,11115240,114325,0,1747576513,13917.627657839992,142.59184551000362,53053.095139920006 2025-05-18,13:55:15.000,138,11115280,114245,0,1747576514,13917.546822119992,142.65528767999785,53052.95539752 2025-05-18,13:55:16.000,138,11115228,114005,0,1747576515,13917.465986399991,142.6482385499985,53052.93443616 2025-05-18,13:55:17.000,138,11115227,114405,0,1747576516,13917.398623299996,142.66938594000385,53052.89251344 2025-05-18,13:55:18.000,138,11115222,114405,0,1747576517,13917.34473281999,142.72577897999872,53052.82264224 2025-05-18,13:55:19.000,138,11115182,114125,0,1747576518,13917.25042448,142.7610246300028,53052.78770664 2025-05-18,13:55:20.000,138,11115214,114045,0,1747576519,13917.22347923999,142.78922115000023,53052.738796800004 2025-05-18,13:55:21.000,138,11115185,114245,0,1747576520,13917.216742929995,142.7751228900015,53052.70386120001 2025-05-18,13:55:22.000,138,11115239,114405,0,1747576521,13917.21000662,142.75397550000343,53052.63399000001 2025-05-18,13:55:23.000,138,11115226,114285,0,1747576522,13917.20327030999,142.71872984999936,53052.543157440006 2025-05-18,13:55:24.000,138,11115182,114205,0,1747576523,13917.236951859995,142.72577897999872,53052.522196080005 2025-05-18,13:55:25.000,138,11115251,114285,0,1747576524,13917.297578649996,142.70463159000064,53052.43136352 2025-05-18,13:55:26.000,138,11115190,114285,0,1747576525,13917.337996509996,142.71872984999936,53052.403415040004 2025-05-18,13:55:27.000,138,11115249,114245,0,1747576526,13917.37167806,142.70463159000064,53052.36847944001 2025-05-18,13:55:28.000,138,11115224,114445,0,1747576527,13917.358205439996,142.71168072,53052.27065976 2025-05-18,13:55:29.000,138,11115230,114125,0,1747576528,13917.3312602,142.72577897999872,53052.256685520006 2025-05-18,13:55:30.000,138,11115256,114405,0,1747576529,13917.257160789995,142.6764350700032,53052.256685520006 2025-05-18,13:55:31.000,138,11115234,114365,0,1747576530,13917.16958876,142.6482385499985,53052.207775680006 2025-05-18,13:55:32.000,138,11115179,114205,0,1747576531,13917.055071489995,142.59889464000298,53052.1448916 2025-05-18,13:55:33.000,138,11115255,114325,0,1747576532,13916.866454809999,142.5495507300002,53052.09598176 2025-05-18,13:55:34.000,138,11115212,114405,0,1747576533,13916.644156579998,142.4649611700006,53052.11694312 2025-05-18,13:55:35.000,138,11115194,114325,0,1747576534,13916.415122040002,142.38742074000038,53052.11694312 2025-05-18,13:55:36.000,138,11115248,114285,0,1747576535,13916.206296429991,142.30988031000015,53052.02611056 2025-05-18,13:55:37.000,138,11115203,114325,0,1747576536,13915.99073451,142.267585530004,53052.019123440004 2025-05-18,13:55:38.000,138,11115219,114325,0,1747576537,13915.76169996999,142.14775032000034,53051.99816208 2025-05-18,13:55:39.000,138,11115282,114164,0,1747576538,13915.552874359993,142.08430814999883,53051.92829088 2025-05-18,13:55:40.000,138,11115245,114365,0,1747576539,13915.344048749997,142.02791511000396,53051.89335528001 2025-05-18,13:55:41.000,138,11115245,114164,0,1747576540,13915.236267790002,141.93627641999774,53051.90732952 2025-05-18,13:55:42.000,138,11115266,114405,0,1747576541,13915.067860039992,141.8446377299988,53051.851432560004 2025-05-18,13:55:43.000,138,11115256,114405,0,1747576542,13915.034178490001,141.73185165000177,53051.83745832 2025-05-18,13:55:44.000,138,11115178,114285,0,1747576543,13914.9735517,141.66840948000026,53051.78156136 2025-05-18,13:55:45.000,138,11115178,114485,0,1747576544,13914.939870149996,141.54857427000388,53051.74662576001 2025-05-18,13:55:46.000,138,11115280,114045,0,1747576545,13914.95334277,141.4146408000015,53051.7606 2025-05-18,13:55:47.000,138,11115259,114565,0,1747576546,13914.987024319991,141.2666090700004,53051.704703040006 2025-05-18,13:55:48.000,138,11115210,114285,0,1747576547,13914.95334277,141.1044790800006,53051.66976744 2025-05-18,13:55:49.000,138,11115184,114285,0,1747576548,13915.013969560001,140.9564473499995,53051.67675456001 2025-05-18,13:55:50.000,138,11115214,114285,0,1747576549,13915.040914799996,140.82956301000377,53051.64880608 2025-05-18,13:55:51.000,138,11115260,114285,0,1747576550,13915.034178490001,140.77316997000162,53051.64181896 2025-05-18,13:55:52.000,138,11115220,114245,0,1747576551,13915.115014210001,140.66743302000395,53051.61387048 2025-05-18,13:55:53.000,138,11115206,114325,0,1747576552,13915.222795169997,140.6603838900046,53051.59989624 2025-05-18,13:55:54.000,138,11115205,114245,0,1747576553,13915.323839819997,140.62513824000052,53051.564960640004 2025-05-18,13:55:55.000,138,11115199,114245,0,1747576554,13915.431620779993,140.62513824000052,53051.52303792 2025-05-18,13:55:56.000,138,11115258,114245,0,1747576555,13915.539401739989,140.6603838900046,53051.55797352001 2025-05-18,13:55:57.000,138,11115184,114285,0,1747576556,13915.76169996999,140.6603838900046,53051.54399928 2025-05-18,13:55:58.000,138,11115205,114325,0,1747576557,13915.93010772,140.68153128000267,53051.53002504001 2025-05-18,13:55:59.000,138,11115152,113845,0,1747576558,13916.13219702,140.63923649999924,53051.57893488001 2025-05-18,13:56:00.000,138,11115237,114325,0,1747576559,13916.388176799992,140.60399085000245,53051.57194776 2025-05-18,13:56:01.000,138,11115220,114285,0,1747576560,13916.644156579998,140.5123521600035,53051.634831840005 2025-05-18,13:56:02.000,138,11115167,114325,0,1747576561,13916.866454809999,140.3643204300024,53051.64880608 2025-05-18,13:56:03.000,138,11115244,114045,0,1747576562,13917.156116139995,140.27268174000346,53051.69771592001 2025-05-18,13:56:04.000,138,11115161,114325,0,1747576563,13917.34473281999,140.09645348999766,53051.802522720005 2025-05-18,13:56:05.000,138,11115201,114205,0,1747576564,13917.580503669997,139.93432349999784,53051.802522720005 2025-05-18,13:56:06.000,138,11115216,114285,0,1747576565,13917.823010829998,139.8074391600021,53051.85841968 2025-05-18,13:56:07.000,138,11115268,114285,0,1747576566,13918.065517989999,139.65235830000165,53051.900342400004 2025-05-18,13:56:08.000,138,11115258,114405,0,1747576567,13918.38886087,139.51842482999928,53051.970213600005 2025-05-18,13:56:09.000,138,11115230,114085,0,1747576568,13918.678522199996,139.35629483999946,53052.03309768001 2025-05-18,13:56:10.000,138,11115257,114005,0,1747576569,13918.974919840002,139.22941050000372,53052.05405904 2025-05-18,13:56:11.000,138,11115197,114325,0,1747576570,13919.203954379998,139.1025261600007,53052.207775680006 2025-05-18,13:56:12.000,138,11115250,114245,0,1747576571,13919.46667047,139.01088747000176,53052.29162112 2025-05-18,13:56:13.000,138,11115213,114164,0,1747576572,13919.6889687,138.86990487000003,53052.29162112 2025-05-18,13:56:14.000,138,11115237,114005,0,1747576573,13919.971893720001,138.71482400999957,53052.36149232 2025-05-18,13:56:15.000,138,11115267,114285,0,1747576574,13920.248082429993,138.53154663000169,53052.44533776001 2025-05-18,13:56:16.000,138,11115266,114205,0,1747576575,13920.591634239994,138.3482692500038,53052.571105920004 2025-05-18,13:56:17.000,138,11115232,114485,0,1747576576,13920.935186049996,138.1367953500012,53052.60604152 2025-05-18,13:56:18.000,138,11115244,114325,0,1747576577,13921.305683099992,137.8900758000018,53052.689886960005 2025-05-18,13:56:19.000,138,11115233,114085,0,1747576578,13921.669443839994,137.67155276999983,53052.78770664 2025-05-18,13:56:20.000,138,11115201,114125,0,1747576579,13922.093831369995,137.4812262600026,53052.92046192001 2025-05-18,13:56:21.000,138,11115230,114405,0,1747576580,13922.423910559992,137.31204714000341,53052.96238464 2025-05-18,13:56:22.000,138,11115273,114365,0,1747576581,13922.753989749988,137.11467149999953,53053.06020432 2025-05-18,13:56:23.000,138,11115228,114205,0,1747576582,13923.090805249994,137.0018854200025,53053.13706264001 2025-05-18,13:56:24.000,138,11115170,114205,0,1747576583,13923.353521339995,136.86090282000077,53053.27680504 2025-05-18,13:56:25.000,138,11115214,114445,0,1747576584,13923.582555879992,136.7269693499984,53053.39558608 2025-05-18,13:56:26.000,138,11115269,114405,0,1747576585,13923.872217210002,136.58598675000394,53053.44449592 2025-05-18,13:56:27.000,138,11115261,114325,0,1747576586,13924.121460679999,136.45910241000092,53053.54231560001 2025-05-18,13:56:28.000,138,11115256,114365,0,1747576587,13924.310077359994,136.3463163300039,53053.71699360001 2025-05-18,13:56:29.000,138,11115180,114205,0,1747576588,13924.46501249,136.26877590000367,53053.8218004 2025-05-18,13:56:30.000,138,11115198,114325,0,1747576589,13924.61994761999,136.21238286000153,53053.912632960004 2025-05-18,13:56:31.000,138,11115235,114405,0,1747576590,13924.727728580001,136.1841863400041,53054.02442688001 2025-05-18,13:56:32.000,138,11115251,114125,0,1747576591,13924.842245849992,136.19123547000345,53054.1362208 2025-05-18,13:56:33.000,138,11115252,113925,0,1747576592,13924.916345259997,136.15598981999938,53054.33884728001 2025-05-18,13:56:34.000,138,11115212,114285,0,1747576593,13925.057807769997,136.19123547000345,53054.35282152 2025-05-18,13:56:35.000,138,11115264,114205,0,1747576594,13925.145379799993,136.1982846000028,53054.50653816001 2025-05-18,13:56:36.000,138,11115234,114405,0,1747576595,13925.219479209998,136.27582503000303,53054.5903836 2025-05-18,13:56:37.000,138,11115231,114485,0,1747576596,13925.381150649999,136.3181198099992,53054.751087360004 2025-05-18,13:56:38.000,138,11115265,114365,0,1747576597,13925.488931609994,136.25467763999768,53054.88384264001 2025-05-18,13:56:39.000,138,11115228,114405,0,1747576598,13925.6842846,136.21238286000153,53054.96768808 2025-05-18,13:56:40.000,138,11115247,114285,0,1747576599,13925.859428659991,136.036154610003,53055.05153352001 2025-05-18,13:56:41.000,138,11115265,114245,0,1747576600,13925.967209620001,135.97976157000085,53055.14935320001 2025-05-18,13:56:42.000,138,11115201,114285,0,1747576601,13926.162562609992,135.86697549000382,53055.24717288001 2025-05-18,13:56:43.000,138,11115264,114164,0,1747576602,13926.337706669998,135.77533680000488,53055.34499256001 2025-05-18,13:56:44.000,138,11115219,114405,0,1747576603,13926.445487629993,135.63435420000314,53055.46377360001 2025-05-18,13:56:45.000,138,11115216,114365,0,1747576604,13926.472432869989,135.5145189899995,53055.47774784 2025-05-18,13:56:46.000,138,11115278,114245,0,1747576605,13926.526323349994,135.45812595000461,53055.5685804 2025-05-18,13:56:47.000,138,11115274,114125,0,1747576606,13926.546532279994,135.42288030000054,53055.65242584001 2025-05-18,13:56:48.000,138,11115185,114285,0,1747576607,13926.492641799989,135.35943812999903,53055.71530992 2025-05-18,13:56:49.000,138,11115243,114365,0,1747576608,13926.452223939988,135.38763465000375,53055.827103840005 2025-05-18,13:56:50.000,138,11115208,114045,0,1747576609,13926.330970360003,135.46517508000397,53055.8830008 2025-05-18,13:56:51.000,138,11115267,114205,0,1747576610,13926.304025119993,135.60615767999843,53055.91793640001 2025-05-18,13:56:52.000,138,11115260,114205,0,1747576611,13926.229925710002,135.77533680000488,53056.043704560005 2025-05-18,13:56:53.000,138,11115171,114164,0,1747576612,13926.074990579997,135.96566331000213,53056.07864016 2025-05-18,13:56:54.000,138,11115246,114125,0,1747576613,13925.90658283,136.16303894999874,53056.14851136 2025-05-18,13:56:55.000,138,11115205,114325,0,1747576614,13925.751647699995,136.35336546000326,53056.17645984 2025-05-18,13:56:56.000,138,11115205,114045,0,1747576615,13925.549558399995,136.5648393599986,53056.20440832001 2025-05-18,13:56:57.000,138,11115231,114085,0,1747576616,13925.293578619989,136.7551658700031,53056.23235680001 2025-05-18,13:56:58.000,138,11115243,114485,0,1747576617,13925.064544079993,136.9031976000042,53056.28825376 2025-05-18,13:56:59.000,138,11115274,114685,0,1747576618,13924.808564300001,137.01598368000123,53056.34415072 2025-05-18,13:57:00.000,138,11115292,114164,0,1747576619,13924.53911189999,137.17811367000104,53056.35812496 2025-05-18,13:57:01.000,138,11115255,114325,0,1747576620,13924.155142229989,137.2838506199987,53056.379086320005 2025-05-18,13:57:02.000,138,11115223,114325,0,1747576621,13923.777908869997,137.36139104999893,53056.34415072 2025-05-18,13:57:03.000,138,11115238,114445,0,1747576622,13923.373730269996,137.48827539000195,53056.281266640006 2025-05-18,13:57:04.000,138,11115220,114485,0,1747576623,13922.97628797999,137.52352103999874,53056.281266640006 2025-05-18,13:57:05.000,138,11115272,114125,0,1747576624,13922.551900450002,137.5940123399996,53056.24633104 2025-05-18,13:57:06.000,138,11115174,114405,0,1747576625,13922.14098553999,137.67155276999983,53056.2672924 2025-05-18,13:57:07.000,138,11115230,114205,0,1747576626,13921.75701586999,137.72794581000198,53056.25331816001 2025-05-18,13:57:08.000,138,11115278,114405,0,1747576627,13921.406727749993,137.72089668000262,53056.16947272 2025-05-18,13:57:09.000,138,11115282,114325,0,1747576628,13921.117066419996,137.6927001599979,53056.12755 2025-05-18,13:57:10.000,138,11115259,114164,0,1747576629,13920.7667783,137.69974929000455,53056.07864016 2025-05-18,13:57:11.000,138,11115250,114164,0,1747576630,13920.416490179989,137.62220886000432,53056.00178184 2025-05-18,13:57:12.000,138,11115283,114725,0,1747576631,13920.120092539997,137.53761930000474,53056.00178184 2025-05-18,13:57:13.000,138,11115223,114245,0,1747576632,13919.857376449996,137.4318823499998,53055.8830008 2025-05-18,13:57:14.000,138,11115200,114365,0,1747576633,13919.64855084,137.38253844000428,53055.78518112 2025-05-18,13:57:15.000,138,11115229,114325,0,1747576634,13919.4868794,137.31909627000277,53055.7432584 2025-05-18,13:57:16.000,138,11115266,114205,0,1747576635,13919.311735339994,137.34024366000085,53055.61749024 2025-05-18,13:57:17.000,138,11115260,114445,0,1747576636,13919.150063899993,137.38253844000428,53055.50569632 2025-05-18,13:57:18.000,138,11115266,114125,0,1747576637,13919.015337700002,137.38253844000428,53055.41486376001 2025-05-18,13:57:19.000,138,11115262,114085,0,1747576638,13918.907556739992,137.4812262600026,53055.35197968 2025-05-18,13:57:20.000,138,11115233,114365,0,1747576639,13918.725676369992,137.58696321000025,53055.275121360006 2025-05-18,13:57:21.000,138,11115241,114765,0,1747576640,13918.564004929991,137.6786018999992,53055.17730168001 2025-05-18,13:57:22.000,138,11115234,114285,0,1747576641,13918.395597179995,137.7420440700007,53055.06550776 2025-05-18,13:57:23.000,138,11115245,114365,0,1747576642,13918.22045311999,137.87597754000308,53055.037559280005 2025-05-18,13:57:24.000,138,11115215,114325,0,1747576643,13917.924055479998,137.99581274999946,53054.93275248001 2025-05-18,13:57:25.000,138,11115239,114285,0,1747576644,13917.607448909992,138.11564796000312,53054.820958560005 2025-05-18,13:57:26.000,138,11115201,114405,0,1747576645,13917.216742929995,138.25663056000485,53054.73711312 2025-05-18,13:57:27.000,138,11115279,114565,0,1747576646,13916.778882779989,138.37646577000123,53054.66724192 2025-05-18,13:57:28.000,138,11115230,114565,0,1747576647,13916.314077390001,138.46810446000018,53054.61134496 2025-05-18,13:57:29.000,138,11115249,114445,0,1747576648,13915.86948093,138.53154663000169,53054.46461544 2025-05-18,13:57:30.000,138,11115278,114205,0,1747576649,13915.350785059993,138.6090870600019,53054.35282152 2025-05-18,13:57:31.000,138,11115238,114565,0,1747576650,13914.89271598,138.66548010000406,53054.28993744001 2025-05-18,13:57:32.000,138,11115309,114245,0,1747576651,13914.461592139989,138.7430205300043,53054.14320792001 2025-05-18,13:57:33.000,138,11115218,114485,0,1747576652,13914.057413540002,138.82761009000387,53053.98949128 2025-05-18,13:57:34.000,138,11115181,114405,0,1747576653,13913.720598039996,138.91219965000346,53053.84974888 2025-05-18,13:57:35.000,138,11115290,114285,0,1747576654,13913.437673019995,138.96859268999833,53053.696032240005 2025-05-18,13:57:36.000,138,11115289,114525,0,1747576655,13913.249056339999,139.04613311999856,53053.54930272001 2025-05-18,13:57:37.000,138,11115288,114245,0,1747576656,13913.121066449989,139.201213979999,53053.40257320001 2025-05-18,13:57:38.000,138,11115241,114565,0,1747576657,13912.986340249998,139.3492457100001,53053.22090808 2025-05-18,13:57:39.000,138,11115239,114365,0,1747576658,13912.817932500002,139.49022831000184,53053.10212704 2025-05-18,13:57:40.000,138,11115260,114365,0,1747576659,13912.696678920001,139.73694786000124,53052.96238464 2025-05-18,13:57:41.000,138,11115272,114485,0,1747576660,13912.636052130001,139.98366741000063,53052.8436036 2025-05-18,13:57:42.000,138,11115228,114365,0,1747576661,13912.528271169991,140.2374360899994,53052.710848320006 2025-05-18,13:57:43.000,138,11115292,114085,0,1747576662,13912.44743544999,140.4841556399988,53052.62700288 2025-05-18,13:57:44.000,138,11115269,114365,0,1747576663,13912.319445559995,140.71677692999947,53052.50822184 2025-05-18,13:57:45.000,138,11115220,114285,0,1747576664,13912.090411019999,140.92825083000207,53052.45232488 2025-05-18,13:57:46.000,138,11115269,114565,0,1747576665,13911.834431239993,141.0692334300038,53052.34053096 2025-05-18,13:57:47.000,138,11115245,114365,0,1747576666,13911.612133009992,141.1890686400002,53052.32655672001 2025-05-18,13:57:48.000,138,11115275,114405,0,1747576667,13911.349416919991,141.27365819999977,53052.24271128 2025-05-18,13:57:49.000,138,11115230,114485,0,1747576668,13911.120382379995,141.30890385000384,53052.15187872 2025-05-18,13:57:50.000,138,11115220,114405,0,1747576669,13910.90482045999,141.36529688999872,53052.09598176 2025-05-18,13:57:51.000,138,11115245,114525,0,1747576670,13910.783566879989,141.38644428000407,53051.98418784 2025-05-18,13:57:52.000,138,11115269,114365,0,1747576671,13910.648840679998,141.49218123000173,53051.88636816 2025-05-18,13:57:53.000,138,11115278,114325,0,1747576672,13910.594950199993,141.52742687999853,53051.78854848 2025-05-18,13:57:54.000,138,11115208,114205,0,1747576673,13910.446751379997,141.59086905000004,53051.69771592001 2025-05-18,13:57:55.000,138,11115272,114445,0,1747576674,13910.305288869997,141.68250773999898,53051.6208576 2025-05-18,13:57:56.000,138,11115241,114285,0,1747576675,13910.204244219996,141.80234295000264,53051.57893488001 2025-05-18,13:57:57.000,138,11115220,114565,0,1747576676,13909.99541861,141.87988338000287,53051.48810232001 2025-05-18,13:57:58.000,138,11115258,114365,0,1747576677,13909.820274549995,142.0561116300014,53051.3763084 2025-05-18,13:57:59.000,138,11115296,114245,0,1747576678,13909.611448939999,142.14775032000034,53051.32041144001 2025-05-18,13:58:00.000,138,11115298,114125,0,1747576679,13909.335260229993,142.27463466000336,53051.229578880004 2025-05-18,13:58:01.000,138,11115257,114205,0,1747576680,13909.099489380002,142.39446986999974,53051.082849360006 2025-05-18,13:58:02.000,138,11115301,114405,0,1747576681,13908.883927459996,142.44381378000253,53051.033939520006 2025-05-18,13:58:03.000,138,11115226,114285,0,1747576682,13908.702047089995,142.50725595000404,53050.97105544 2025-05-18,13:58:04.000,138,11115240,114205,0,1747576683,13908.50669409999,142.5495507300002,53050.83830016001 2025-05-18,13:58:05.000,138,11115281,114125,0,1747576684,13908.311341109998,142.62709116000042,53050.7824032 2025-05-18,13:58:06.000,138,11115299,114125,0,1747576685,13908.068833949997,142.70463159000064,53050.75445472 2025-05-18,13:58:07.000,138,11115306,114485,0,1747576686,13907.907162509997,142.78922115000023,53050.69157064001 2025-05-18,13:58:08.000,138,11115245,114365,0,1747576687,13907.725282139996,142.88085983999918,53050.56580248 2025-05-18,13:58:09.000,138,11115273,114245,0,1747576688,13907.422148189995,142.93020375000197,53050.55182824001 2025-05-18,13:58:10.000,138,11115270,114245,0,1747576689,13907.179641029994,143.0077441800022,53050.460995680005 2025-05-18,13:58:11.000,138,11115238,114725,0,1747576690,13906.903452320003,142.97249852999812,53050.37016312 2025-05-18,13:58:12.000,138,11115292,114205,0,1747576691,13906.660945160002,143.05003895999835,53050.2583692 2025-05-18,13:58:13.000,138,11115259,113925,0,1747576692,13906.499273720001,143.02889157000027,53050.20247224 2025-05-18,13:58:14.000,138,11115212,114205,0,1747576693,13906.27023917999,143.07823548000306,53050.13260104 2025-05-18,13:58:15.000,138,11115274,114525,0,1747576694,13906.14898559999,143.0218424400009,53050.09067832 2025-05-18,13:58:16.000,138,11115241,114725,0,1747576695,13905.960368919994,143.042989829999,53049.96491016 2025-05-18,13:58:17.000,138,11115247,114485,0,1747576696,13905.893005819999,143.0570880899977,53049.8740776 2025-05-18,13:58:18.000,138,11115222,114445,0,1747576697,13905.812170099998,143.05003895999835,53049.81119352001 2025-05-18,13:58:19.000,138,11115260,114445,0,1747576698,13905.778488549993,143.08528461000242,53049.74830944 2025-05-18,13:58:20.000,138,11115233,114205,0,1747576699,13905.778488549993,143.042989829999,53049.63651552 2025-05-18,13:58:21.000,138,11115281,114245,0,1747576700,13905.791961169998,143.0711863500037,53049.61555416001 2025-05-18,13:58:22.000,138,11115273,114485,0,1747576701,13905.859324269994,143.05003895999835,53049.54568296001 2025-05-18,13:58:23.000,138,11115243,114565,0,1747576702,13905.839115339993,143.08528461000242,53049.503760240004 2025-05-18,13:58:24.000,138,11115239,114405,0,1747576703,13905.859324269994,143.13462851999793,53049.454850400005 2025-05-18,13:58:25.000,138,11115291,114245,0,1747576704,13905.872796889998,143.15577591000329,53049.357030720006 2025-05-18,13:58:26.000,138,11115279,114485,0,1747576705,13905.825642719989,143.2051198199988,53049.315108 2025-05-18,13:58:27.000,138,11115239,114565,0,1747576706,13905.812170099998,143.27561111999967,53049.34305648 2025-05-18,13:58:28.000,138,11115263,114405,0,1747576707,13905.785224859988,143.31085677000374,53049.25222392 2025-05-18,13:58:29.000,138,11115261,114485,0,1747576708,13905.805433789988,143.34610242000053,53049.18235272001 2025-05-18,13:58:30.000,138,11115216,114405,0,1747576709,13905.771752239998,143.3531515499999,53049.11248152001 2025-05-18,13:58:31.000,138,11115220,114285,0,1747576710,13905.791961169998,143.34610242000053,53049.09152016001 2025-05-18,13:58:32.000,138,11115219,114445,0,1747576711,13905.738070689993,143.33905329000117,53049.04261032001 2025-05-18,13:58:33.000,138,11115231,114245,0,1747576712,13905.744806999988,143.28970937999838,53049.021648960006 2025-05-18,13:58:34.000,138,11115239,114285,0,1747576713,13905.697652829993,143.26151286000095,53048.965752 2025-05-18,13:58:35.000,138,11115297,114405,0,1747576714,13905.663971280002,143.24036547000287,53048.99370048001 2025-05-18,13:58:36.000,138,11115261,114365,0,1747576715,13905.650498659998,143.26151286000095,53048.95876488 2025-05-18,13:58:37.000,138,11115232,114365,0,1747576716,13905.657234969993,143.2333163400035,53048.92382928001 2025-05-18,13:58:38.000,138,11115209,114285,0,1747576717,13905.670707589998,143.2685619900003,53048.881906560004 2025-05-18,13:58:39.000,138,11115200,114285,0,1747576718,13905.670707589998,143.2544637300016,53048.89588080001 2025-05-18,13:58:40.000,138,11115277,114325,0,1747576719,13905.778488549993,143.2685619900003,53048.902867920006 2025-05-18,13:58:41.000,138,11115236,114405,0,1747576720,13905.852587959998,143.2192180800048,53048.902867920006 2025-05-18,13:58:42.000,138,11115219,114405,0,1747576721,13905.919951059994,143.19102156000008,53048.87491944001 2025-05-18,13:58:43.000,138,11115237,114565,0,1747576722,13905.98731415999,143.22626721000415,53048.87491944001 2025-05-18,13:58:44.000,138,11115285,114525,0,1747576723,13906.02773201999,143.19807068999944,53048.881906560004 2025-05-18,13:58:45.000,138,11115207,114365,0,1747576724,13906.07488619,143.26151286000095,53048.81902248 2025-05-18,13:58:46.000,138,11115256,114405,0,1747576725,13906.08835880999,143.33200416000182,53048.86793232 2025-05-18,13:58:47.000,138,11115279,114485,0,1747576726,13906.122040359995,143.37429893999797,53048.832996720004 2025-05-18,13:58:48.000,138,11115292,114485,0,1747576727,13906.11530405,143.501183280001,53048.86793232 2025-05-18,13:58:49.000,138,11115207,114485,0,1747576728,13906.101831429994,143.64216588000272,53048.83998384 2025-05-18,13:58:50.000,138,11115275,114365,0,1747576729,13906.061413569994,143.77609934999782,53048.87491944001 2025-05-18,13:58:51.000,138,11115216,114205,0,1747576730,13905.953632609999,143.86068891000468,53048.8609452 2025-05-18,13:58:52.000,138,11115227,114445,0,1747576731,13905.845851649989,143.94527847000427,53048.83998384 2025-05-18,13:58:53.000,138,11115237,114045,0,1747576732,13905.744806999988,144.0087206399985,53048.881906560004 2025-05-18,13:58:54.000,138,11115248,114405,0,1747576733,13905.542717700002,144.0228189000045,53048.88889368 2025-05-18,13:58:55.000,138,11115193,114565,0,1747576734,13905.414727809992,144.04396629000257,53048.88889368 2025-05-18,13:58:56.000,138,11115208,114445,0,1747576735,13905.21937482,144.0228189000045,53048.91684216 2025-05-18,13:58:57.000,138,11115259,114405,0,1747576736,13905.17895696,143.99462237999978,53048.8609452 2025-05-18,13:58:58.000,138,11115259,114605,0,1747576737,13905.05770338,143.92413107999892,53048.92382928001 2025-05-18,13:58:59.000,138,11115240,114325,0,1747576738,13904.97686766,143.95232760000363,53048.89588080001 2025-05-18,13:59:00.000,138,11115214,114325,0,1747576739,13904.902768249995,143.959376730003,53048.90985504 2025-05-18,13:59:01.000,138,11115233,114365,0,1747576740,13904.84887776999,143.9382293400049,53048.90985504 2025-05-18,13:59:02.000,138,11115284,114445,0,1747576741,13904.902768249995,143.98757325000042,53048.92382928001 2025-05-18,13:59:03.000,138,11115272,114164,0,1747576742,13904.97686766,144.01576976999786,53048.90985504 2025-05-18,13:59:04.000,138,11115244,114205,0,1747576743,13905.05096706999,144.02986803000385,53048.90985504 2025-05-18,13:59:05.000,138,11115231,114164,0,1747576744,13905.084648619995,144.10740846000408,53048.90985504 2025-05-18,13:59:06.000,138,11115188,114445,0,1747576745,13905.084648619995,144.16380149999895,53048.92382928001 2025-05-18,13:59:07.000,138,11115258,114405,0,1747576746,13905.104857549995,144.22724367000046,53048.92382928001 2025-05-18,13:59:08.000,138,11115280,114445,0,1747576747,13905.03075813999,144.3047841000007,53048.95876488 2025-05-18,13:59:09.000,138,11115247,114445,0,1747576748,13904.983603969995,144.4175701799977,53048.965752 2025-05-18,13:59:10.000,138,11115255,114405,0,1747576749,13904.902768249995,144.4316684400037,53049.000687600004 2025-05-18,13:59:11.000,138,11115205,114605,0,1747576750,13904.83540515,144.47396321999986,53049.02863608 2025-05-18,13:59:12.000,138,11115305,114365,0,1747576751,13904.754569429999,144.54445452000073,53049.0356232 2025-05-18,13:59:13.000,138,11115224,114605,0,1747576752,13904.666997399989,144.5656019099988,53049.07754592 2025-05-18,13:59:14.000,138,11115220,114445,0,1747576753,13904.606370609989,144.55855277999945,53049.049597440004 2025-05-18,13:59:15.000,138,11115256,114405,0,1747576754,13904.586161679988,144.55855277999945,53049.08453304 2025-05-18,13:59:16.000,138,11115210,114525,0,1747576755,13904.619843229993,144.52330713000265,53049.1054944 2025-05-18,13:59:17.000,138,11115209,114405,0,1747576756,13904.673733709998,144.52330713000265,53049.09152016001 2025-05-18,13:59:18.000,138,11115210,114445,0,1747576757,13904.741096809994,144.530356260002,53049.12645576 2025-05-18,13:59:19.000,138,11115198,114605,0,1747576758,13904.83540515,144.60084756000288,53049.18235272001 2025-05-18,13:59:20.000,138,11115223,114725,0,1747576759,13904.902768249995,144.67133886000374,53049.21030120001 2025-05-18,13:59:21.000,138,11115203,114565,0,1747576760,13904.983603969995,144.77002668000205,53049.20331408 2025-05-18,13:59:22.000,138,11115247,114325,0,1747576761,13905.07791231,144.93920580000122,53049.30812088001 2025-05-18,13:59:23.000,138,11115239,114365,0,1747576762,13905.13180278999,145.1224831799991,53049.29414664 2025-05-18,13:59:24.000,138,11115211,114645,0,1747576763,13905.246320059996,145.29871143000491,53049.357030720006 2025-05-18,13:59:25.000,138,11115194,114445,0,1747576764,13905.333892089991,145.52428358999896,53049.37100496 2025-05-18,13:59:26.000,138,11115261,114445,0,1747576765,13905.394518879992,145.65116793000198,53049.46882464 2025-05-18,13:59:27.000,138,11115224,114525,0,1747576766,13905.434936739992,145.7921505300037,53049.47581176001 2025-05-18,13:59:28.000,138,11115230,114565,0,1747576767,13905.455145669992,145.9260839999988,53049.47581176001 2025-05-18,13:59:29.000,138,11115254,114485,0,1747576768,13905.515772459992,145.96837878000224,53049.552670080004 2025-05-18,13:59:30.000,138,11115230,114365,0,1747576769,13905.488827219997,146.03182095000375,53049.53170872 2025-05-18,13:59:31.000,138,11115250,114565,0,1747576770,13905.515772459992,146.0388700800031,53049.60157992 2025-05-18,13:59:32.000,138,11115245,114645,0,1747576771,13905.549454009997,146.03182095000375,53049.741322320006 2025-05-18,13:59:33.000,138,11115210,114565,0,1747576772,13905.610080799997,145.99657529999968,53049.73433520001 2025-05-18,13:59:34.000,138,11115203,114245,0,1747576773,13905.704389140003,145.96837878000224,53049.790232160005 2025-05-18,13:59:35.000,138,11115217,114565,0,1747576774,13905.832379029998,145.9119857400001,53049.839142000004 2025-05-18,13:59:36.000,138,11115263,114205,0,1747576775,13906.02773201999,145.9260839999988,53049.89503896 2025-05-18,13:59:37.000,138,11115243,114565,0,1747576776,13906.223085009995,145.93313312999817,53049.89503896 2025-05-18,13:59:38.000,138,11115178,114245,0,1747576777,13906.445383239996,145.9119857400001,53049.90202608001 2025-05-18,13:59:39.000,138,11115229,114365,0,1747576778,13906.782198740002,145.85559269999794,53049.97888440001 2025-05-18,13:59:40.000,138,11115251,114725,0,1747576779,13907.051651139998,145.8767400900033,53050.055742720004 2025-05-18,13:59:41.000,138,11115249,114565,0,1747576780,13907.27394937,145.89788748000137,53050.13958816 2025-05-18,13:59:42.000,138,11115199,114205,0,1747576781,13907.43562081,145.96132965000288,53050.16753664001 2025-05-18,13:59:43.000,138,11115211,114725,0,1747576782,13907.4962476,146.0388700800031,53050.23740784001 2025-05-18,13:59:44.000,138,11115251,114405,0,1747576783,13907.583819629996,146.1587052899995,53050.28631768001 2025-05-18,13:59:45.000,138,11115201,114365,0,1747576784,13907.55013807999,146.36313006000273,53050.40509872001 2025-05-18,13:59:46.000,138,11115263,114605,0,1747576785,13907.55013807999,146.5816530900047,53050.43304720001 2025-05-18,13:59:47.000,138,11115250,114365,0,1747576786,13907.462566049995,146.77197960000194,53050.44003432 2025-05-18,13:59:48.000,138,11115254,114525,0,1747576787,13907.34804877999,146.9623061099992,53050.51689264 2025-05-18,13:59:49.000,138,11115202,114405,0,1747576788,13907.233531509999,147.09623958000157,53050.59375096 2025-05-18,13:59:50.000,138,11115258,114405,0,1747576789,13907.058387449993,147.21607478999795,53050.66362216 2025-05-18,13:59:51.000,138,11115263,114645,0,1747576790,13906.950606489998,147.30771348000417,53050.66362216 2025-05-18,13:59:52.000,138,11115222,114525,0,1747576791,13906.795671359992,147.29361521999817,53050.71951912001 2025-05-18,13:59:53.000,138,11115188,114365,0,1747576792,13906.681154090002,147.27951695999946,53050.83131304 2025-05-18,13:59:54.000,138,11115211,114565,0,1747576793,13906.687890399997,147.26541870000074,53050.845287280004 2025-05-18,13:59:55.000,138,11115279,114285,0,1747576794,13906.667681469997,147.23017305000394,53050.85926152001 2025-05-18,13:59:56.000,138,11115191,114525,0,1747576795,13906.694626709992,147.18082914000115,53050.866248640006 2025-05-18,13:59:57.000,138,11115185,114645,0,1747576796,13906.741780880002,147.14558349000436,53050.93611984001 2025-05-18,13:59:58.000,138,11115223,114365,0,1747576797,13906.883243390002,147.11033784000028,53050.9221456 2025-05-18,13:59:59.000,138,11115256,114405,0,1747576798,13907.132486859999,147.0750921900035,53050.87323576 2025-05-18,14:00:00.000,138,11115170,114525,0,1747576799,13907.321103539995,147.04689566999878,53050.894197120004 2025-05-18,14:00:01.000,138,11115274,114525,0,1747576800,13907.55013807999,147.0257482800007,53050.97804256 2025-05-18,14:00:02.000,138,11115258,114565,0,1747576801,13907.785908929996,147.0750921900035,53051.012978160004 2025-05-18,14:00:03.000,138,11115277,114365,0,1747576802,13908.062097640002,147.1737800100018,53051.01996528 2025-05-18,14:00:04.000,138,11115161,114365,0,1747576803,13908.345022659989,147.20197652999923,53051.07586224001 2025-05-18,14:00:05.000,138,11115230,114365,0,1747576804,13908.61447506,147.2090256599986,53051.10381072001 2025-05-18,14:00:06.000,138,11115212,114645,0,1747576805,13908.870454839991,147.27951695999946,53051.13874632 2025-05-18,14:00:07.000,138,11115235,114725,0,1747576806,13909.052335209992,147.3006643500048,53051.24355312001 2025-05-18,14:00:08.000,138,11115280,114365,0,1747576807,13909.227479269997,147.25132044000202,53051.32739856 2025-05-18,14:00:09.000,138,11115220,114325,0,1747576808,13909.348732849998,147.2090256599986,53051.39028264001 2025-05-18,14:00:10.000,138,11115221,114485,0,1747576809,13909.422832259988,147.1737800100018,53051.4461796 2025-05-18,14:00:11.000,138,11115262,114445,0,1747576810,13909.483459049989,147.13148522999836,53051.5509864 2025-05-18,14:00:12.000,138,11115264,114645,0,1747576811,13909.469986429998,147.09623958000157,53051.64880608 2025-05-18,14:00:13.000,138,11115237,114725,0,1747576812,13909.375678089993,147.11033784000028,53051.74662576001 2025-05-18,14:00:14.000,138,11115243,114445,0,1747576813,13909.247688199997,147.13148522999836,53051.78854848 2025-05-18,14:00:15.000,138,11115187,114445,0,1747576814,13909.045598899997,147.18082914000115,53051.86540680001 2025-05-18,14:00:16.000,138,11115278,114485,0,1747576815,13908.870454839991,147.25836957000138,53051.94925224 2025-05-18,14:00:17.000,138,11115204,114565,0,1747576816,13908.621211369995,147.27951695999946,53051.94925224 2025-05-18,14:00:18.000,138,11115186,114645,0,1747576817,13908.392176829999,147.3852539100044,53052.01213632001 2025-05-18,14:00:19.000,138,11115257,114445,0,1747576818,13908.324813729989,147.46279434000462,53052.04707192 2025-05-18,14:00:20.000,138,11115228,114245,0,1747576819,13908.297868489994,147.55443303000357,53052.10296888 2025-05-18,14:00:21.000,138,11115274,114565,0,1747576820,13908.304604799989,147.58967868000036,53052.10296888 2025-05-18,14:00:22.000,138,11115243,114885,0,1747576821,13908.385440519989,147.59672780999972,53052.10995600001 2025-05-18,14:00:23.000,138,11115208,114605,0,1747576822,13908.540375649995,147.57558042000164,53052.17982720001 2025-05-18,14:00:24.000,138,11115172,114525,0,1747576823,13908.81656436,147.5473839000042,53052.19380144 2025-05-18,14:00:25.000,138,11115234,114245,0,1747576824,13909.126434619997,147.5191873799995,53052.2147628 2025-05-18,14:00:26.000,138,11115218,114405,0,1747576825,13909.395887019993,147.51213825000013,53052.27764688001 2025-05-18,14:00:27.000,138,11115198,114605,0,1747576826,13909.71249359,147.49099086000206,53052.27065976 2025-05-18,14:00:28.000,138,11115216,114485,0,1747576827,13909.98868229999,147.50508912000078,53052.424376400006 2025-05-18,14:00:29.000,138,11115211,114565,0,1747576828,13910.217716840001,147.5473839000042,53052.459312 2025-05-18,14:00:30.000,138,11115246,114565,0,1747576829,13910.338970420002,147.55443303000357,53052.55014456 2025-05-18,14:00:31.000,138,11115247,114445,0,1747576830,13910.318761490002,147.68836649999866,53052.55713168 2025-05-18,14:00:32.000,138,11115203,114565,0,1747576831,13910.210980529992,147.84344735999912,53052.68289984001 2025-05-18,14:00:33.000,138,11115154,114605,0,1747576832,13909.99541861,147.98442996000085,53052.70386120001 2025-05-18,14:00:34.000,138,11115185,114565,0,1747576833,13909.73270252,148.2029529900028,53052.808668000005 2025-05-18,14:00:35.000,138,11115191,114605,0,1747576834,13909.409359639998,148.44262341000285,53052.88552632 2025-05-18,14:00:36.000,138,11115245,114725,0,1747576835,13908.998444730001,148.73868686999776,53052.96937176001 2025-05-18,14:00:37.000,138,11115198,114645,0,1747576836,13908.540375649995,149.11933988999954,53053.025268720005 2025-05-18,14:00:38.000,138,11115197,114525,0,1747576837,13907.994734539992,149.401305090003,53053.074178560004 2025-05-18,14:00:39.000,138,11115235,114405,0,1747576838,13907.50972021999,149.732614200002,53053.158024 2025-05-18,14:00:40.000,138,11115256,114365,0,1747576839,13906.950606489998,149.9934320100001,53053.19994672 2025-05-18,14:00:41.000,138,11115244,114164,0,1747576840,13906.47906479,150.190807650004,53053.19994672 2025-05-18,14:00:42.000,138,11115250,114445,0,1747576841,13906.04794094999,150.31064286000037,53053.17199824 2025-05-18,14:00:43.000,138,11115217,114725,0,1747576842,13905.690916519998,150.38113416000124,53053.192959600005 2025-05-18,14:00:44.000,138,11115183,114365,0,1747576843,13905.502299840002,150.31769198999973,53053.17199824 2025-05-18,14:00:45.000,138,11115255,114285,0,1747576844,13905.306946849996,150.14851287000056,53053.17898536 2025-05-18,14:00:46.000,138,11115239,114365,0,1747576845,13905.381046260001,149.845400279999,53053.06719144001 2025-05-18,14:00:47.000,138,11115197,114485,0,1747576846,13905.515772459992,149.5352385599981,53053.074178560004 2025-05-18,14:00:48.000,138,11115211,114645,0,1747576847,13905.690916519998,149.1545855400036,53053.08116568 2025-05-18,14:00:49.000,138,11115267,114525,0,1747576848,13905.906478439989,148.8444238200027,53052.99732024001 2025-05-18,14:00:50.000,138,11115214,114525,0,1747576849,13906.18940345999,148.61180253000202,53053.0532172 2025-05-18,14:00:51.000,138,11115252,114725,0,1747576850,13906.492537409991,148.40032862999942,53052.976358880005 2025-05-18,14:00:52.000,138,11115197,114765,0,1747576851,13906.829352909997,148.29459168000176,53052.96238464 2025-05-18,14:00:53.000,138,11115221,114445,0,1747576852,13907.179641029994,148.31573906999984,53052.9134748 2025-05-18,14:00:54.000,138,11115140,114365,0,1747576853,13907.50972021999,148.3509847200039,53052.92046192001 2025-05-18,14:00:55.000,138,11115294,114725,0,1747576854,13907.752227379991,148.37918124000134,53052.94142328 2025-05-18,14:00:56.000,138,11115268,114605,0,1747576855,13907.954316679992,148.49901644999773,53053.01129448 2025-05-18,14:00:57.000,138,11115202,114605,0,1747576856,13908.109251809998,148.5977042700033,53053.074178560004 2025-05-18,14:00:58.000,138,11115193,114485,0,1747576857,13908.129460739998,148.68934296000225,53053.18597248001 2025-05-18,14:00:59.000,138,11115256,114445,0,1747576858,13908.089042879998,148.82327643000463,53053.16501112001 2025-05-18,14:01:00.000,138,11115223,114485,0,1747576859,13907.994734539992,148.9078659900042,53053.2278952 2025-05-18,14:01:01.000,138,11115197,114645,0,1747576860,13907.934107749992,148.96425902999908,53053.29077928 2025-05-18,14:01:02.000,138,11115219,114445,0,1747576861,13907.833063099992,149.0277012000006,53053.34667624 2025-05-18,14:01:03.000,138,11115227,114445,0,1747576862,13907.705073209996,149.11229076000018,53053.40257320001 2025-05-18,14:01:04.000,138,11115232,114485,0,1747576863,13907.671391659991,149.1545855400036,53053.4375088 2025-05-18,14:01:05.000,138,11115237,114525,0,1747576864,13907.57034700999,149.2391751000032,53053.479431520005 2025-05-18,14:01:06.000,138,11115257,114485,0,1747576865,13907.57034700999,149.34491205000086,53053.50738 2025-05-18,14:01:07.000,138,11115247,114405,0,1747576866,13907.59055593999,149.41540335000172,53053.479431520005 2025-05-18,14:01:08.000,138,11115234,114365,0,1747576867,13907.563610699995,149.4999929100013,53053.56327696 2025-05-18,14:01:09.000,138,11115203,114445,0,1747576868,13907.55687439,149.61277898999833,53053.58423832 2025-05-18,14:01:10.000,138,11115213,114645,0,1747576869,13907.563610699995,149.7114668100039,53053.57026408001 2025-05-18,14:01:11.000,138,11115278,114405,0,1747576870,13907.59729225,149.78195811000478,53053.598212560006 2025-05-18,14:01:12.000,138,11115271,114565,0,1747576871,13907.50972021999,149.85244940999837,53053.6121868 2025-05-18,14:01:13.000,138,11115258,114605,0,1747576872,13907.46930235999,149.9299898399986,53053.60519968 2025-05-18,14:01:14.000,138,11115240,114685,0,1747576873,13907.41541188,149.98638288000075,53053.61917392001 2025-05-18,14:01:15.000,138,11115253,114725,0,1747576874,13907.30763091999,149.96523549000267,53053.63314816 2025-05-18,14:01:16.000,138,11115242,114285,0,1747576875,13907.341312469995,149.9934320100001,53053.59122544001 2025-05-18,14:01:17.000,138,11115287,114365,0,1747576876,13907.31436723,150.00753026999882,53053.577251200004 2025-05-18,14:01:18.000,138,11115272,114725,0,1747576877,13907.2941583,150.00048113999947,53053.598212560006 2025-05-18,14:01:19.000,138,11115296,114405,0,1747576878,13907.31436723,150.03572679000354,53053.57026408001 2025-05-18,14:01:20.000,138,11115282,114565,0,1747576879,13907.300894609994,150.0780215699997,53053.57026408001 2025-05-18,14:01:21.000,138,11115272,114565,0,1747576880,13907.32783984999,150.0780215699997,53053.58423832 2025-05-18,14:01:22.000,138,11115208,114645,0,1747576881,13907.35478509,150.1062180900044,53053.50738 2025-05-18,14:01:23.000,138,11115276,114525,0,1747576882,13907.381730329995,150.12736548000248,53053.54930272001 2025-05-18,14:01:24.000,138,11115185,114405,0,1747576883,13907.30763091999,150.18375852000463,53053.50039288001 2025-05-18,14:01:25.000,138,11115185,114925,0,1747576884,13907.20658626999,150.24720068999886,53053.50738 2025-05-18,14:01:26.000,138,11115211,114525,0,1747576885,13907.058387449993,150.2894954700023,53053.49340576 2025-05-18,14:01:27.000,138,11115253,114485,0,1747576886,13906.910188629998,150.35998677000316,53053.57026408001 2025-05-18,14:01:28.000,138,11115241,114645,0,1747576887,13906.708099329997,150.38113416000124,53053.47244440001 2025-05-18,14:01:29.000,138,11115262,114565,0,1747576888,13906.492537409991,150.3529376400038,53053.46545728 2025-05-18,14:01:30.000,138,11115223,114405,0,1747576889,13906.33760228,150.27539721000358,53053.4375088 2025-05-18,14:01:31.000,138,11115251,114445,0,1747576890,13906.19613977,150.16966025999864,53053.409560320004 2025-05-18,14:01:32.000,138,11115269,114725,0,1747576891,13906.08835880999,150.07097244000033,53053.409560320004 2025-05-18,14:01:33.000,138,11115223,114765,0,1747576892,13905.96710522999,149.9793337500014,53053.3676376 2025-05-18,14:01:34.000,138,11115261,114485,0,1747576893,13905.913214749999,149.88064593000308,53053.311740640005 2025-05-18,14:01:35.000,138,11115219,114725,0,1747576894,13905.866060579989,149.86654767000437,53053.30475352001 2025-05-18,14:01:36.000,138,11115198,114525,0,1747576895,13905.906478439989,149.88769506000244,53053.21392096001 2025-05-18,14:01:37.000,138,11115227,114485,0,1747576896,13905.960368919994,149.90179332000116,53053.192959600005 2025-05-18,14:01:38.000,138,11115272,114525,0,1747576897,13906.014259399999,149.96523549000267,53053.16501112001 2025-05-18,14:01:39.000,138,11115208,114725,0,1747576898,13906.04794094999,150.03572679000354,53053.144049760005 2025-05-18,14:01:40.000,138,11115154,114525,0,1747576899,13906.07488619,150.0780215699997,53053.06719144001 2025-05-18,14:01:41.000,138,11115191,114405,0,1747576900,13906.09509512,150.1414637400012,53052.96937176001 2025-05-18,14:01:42.000,138,11115252,114365,0,1747576901,13906.081622499994,150.16261112999928,53052.96238464 2025-05-18,14:01:43.000,138,11115228,114565,0,1747576902,13906.07488619,150.16966025999864,53052.906487680004 2025-05-18,14:01:44.000,138,11115258,114325,0,1747576903,13905.96710522999,150.176709389998,53052.96238464 2025-05-18,14:01:45.000,138,11115232,114765,0,1747576904,13905.933423679999,150.21195504000207,53052.906487680004 2025-05-18,14:01:46.000,138,11115231,114525,0,1747576905,13905.832379029998,150.28244634000293,53052.87155208001 2025-05-18,14:01:47.000,138,11115216,114365,0,1747576906,13905.744806999988,150.31769198999973,53052.81565512 2025-05-18,14:01:48.000,138,11115241,114405,0,1747576907,13905.697652829993,150.4516254600021,53052.8436036 2025-05-18,14:01:49.000,138,11115205,114805,0,1747576908,13905.616817109993,150.5503132800004,53052.82264224 2025-05-18,14:01:50.000,138,11115248,114605,0,1747576909,13905.576399249992,150.62785371000064,53052.82264224 2025-05-18,14:01:51.000,138,11115186,114725,0,1747576910,13905.589871869997,150.75473805000365,53052.8436036 2025-05-18,14:01:52.000,138,11115220,114605,0,1747576911,13905.643762350002,150.82522935000452,53052.82962936001 2025-05-18,14:01:53.000,138,11115201,114525,0,1747576912,13905.765015929988,150.91686804000346,53052.82264224 2025-05-18,14:01:54.000,138,11115150,114605,0,1747576913,13905.845851649989,151.02260499000113,53052.81565512 2025-05-18,14:01:55.000,138,11115271,114365,0,1747576914,13906.014259399999,151.06489977000456,53052.8436036 2025-05-18,14:01:56.000,138,11115215,114565,0,1747576915,13906.13551298,151.1565384600035,53052.78770664 2025-05-18,14:01:57.000,138,11115186,114485,0,1747576916,13906.202876079995,151.2411280200031,53052.83661648 2025-05-18,14:01:58.000,138,11115222,114485,0,1747576917,13906.29718442,151.3045701900046,53052.85059072001 2025-05-18,14:01:59.000,138,11115203,114645,0,1747576918,13906.29044810999,151.4032580100029,53052.82962936001 2025-05-18,14:02:00.000,138,11115280,114445,0,1747576919,13906.20961238999,151.52309321999928,53052.82264224 2025-05-18,14:02:01.000,138,11115196,114445,0,1747576920,13906.09509512,151.62883017000422,53052.83661648 2025-05-18,14:02:02.000,138,11115207,114565,0,1747576921,13905.946896299989,151.7486653800006,53052.83661648 2025-05-18,14:02:03.000,138,11115228,114725,0,1747576922,13905.765015929988,151.87554972000362,53052.79469376 2025-05-18,14:02:04.000,138,11115203,114245,0,1747576923,13905.589871869997,152.05177797000215,53052.808668000005 2025-05-18,14:02:05.000,138,11115298,114645,0,1747576924,13905.401255190001,152.18571144000452,53052.738796800004 2025-05-18,14:02:06.000,138,11115276,114525,0,1747576925,13905.17895696,152.32669403999898,53052.78071952001 2025-05-18,14:02:07.000,138,11115200,114685,0,1747576926,13905.064439689995,152.38308708000113,53052.78071952001 2025-05-18,14:02:08.000,138,11115242,114965,0,1747576927,13905.003812899995,152.5029222900048,53052.71783544 2025-05-18,14:02:09.000,138,11115195,114805,0,1747576928,13904.94992241999,152.58046271999774,53052.738796800004 2025-05-18,14:02:10.000,138,11115249,114405,0,1747576929,13904.983603969995,152.67210141000396,53052.64796424 2025-05-18,14:02:11.000,138,11115250,114565,0,1747576930,13905.07117599999,152.77783836000162,53052.72482256 2025-05-18,14:02:12.000,138,11115245,114485,0,1747576931,13905.17222064999,152.84128053000313,53052.70386120001 2025-05-18,14:02:13.000,138,11115185,114605,0,1747576932,13905.253056369991,152.85537879000185,53052.67591272 2025-05-18,14:02:14.000,138,11115222,114525,0,1747576933,13905.414727809992,152.8835753099993,53052.64796424 2025-05-18,14:02:15.000,138,11115268,114685,0,1747576934,13905.542717700002,152.89062443999865,53052.62700288 2025-05-18,14:02:16.000,138,11115277,114605,0,1747576935,13905.670707589998,152.8835753099993,53052.60604152 2025-05-18,14:02:17.000,138,11115237,114685,0,1747576936,13905.825642719989,152.82013313999778,53052.62001576 2025-05-18,14:02:18.000,138,11115226,114445,0,1747576937,13906.00752308999,152.7355435799982,53052.64796424 2025-05-18,14:02:19.000,138,11115238,114765,0,1747576938,13906.243293939995,152.62980663000053,53052.62001576 2025-05-18,14:02:20.000,138,11115231,114645,0,1747576939,13906.47906479,152.54521707000094,53052.63399000001 2025-05-18,14:02:21.000,138,11115268,114565,0,1747576940,13906.735044569992,152.4042344699992,53052.640977120005 2025-05-18,14:02:22.000,138,11115260,114565,0,1747576941,13906.943870179988,152.3407922999977,53052.68289984001 2025-05-18,14:02:23.000,138,11115257,114525,0,1747576942,13907.172904719999,152.26325187000475,53052.64796424 2025-05-18,14:02:24.000,138,11115266,114565,0,1747576943,13907.32783984999,152.22095709000132,53052.67591272 2025-05-18,14:02:25.000,138,11115194,114925,0,1747576944,13907.51645653,152.26325187000475,53052.710848320006 2025-05-18,14:02:26.000,138,11115238,114525,0,1747576945,13907.624237489996,152.33374316999834,53052.74578392 2025-05-18,14:02:27.000,138,11115266,114565,0,1747576946,13907.792645239992,152.43243099000392,53052.7737324 2025-05-18,14:02:28.000,138,11115217,114845,0,1747576947,13907.806117859996,152.57341358999838,53052.80168088001 2025-05-18,14:02:29.000,138,11115262,114405,0,1747576948,13907.779172620001,152.7637401000029,53052.8436036 2025-05-18,14:02:30.000,138,11115190,114605,0,1747576949,13907.718545830001,152.97521399999823,53052.87155208001 2025-05-18,14:02:31.000,138,11115198,114605,0,1747576950,13907.671391659991,153.2219335500049,53052.89251344 2025-05-18,14:02:32.000,138,11115254,114725,0,1747576951,13907.59729225,153.47570223000366,53052.94841040001 2025-05-18,14:02:33.000,138,11115224,114685,0,1747576952,13907.51645653,153.76471655999921,53052.94142328 2025-05-18,14:02:34.000,138,11115203,114725,0,1747576953,13907.42888449999,153.95504307000374,53052.94841040001 2025-05-18,14:02:35.000,138,11115202,114445,0,1747576954,13907.35478509,154.1594678399997,53052.99732024001 2025-05-18,14:02:36.000,138,11115209,114645,0,1747576955,13907.38846663999,154.23700826999993,53052.96937176001 2025-05-18,14:02:37.000,138,11115199,114565,0,1747576956,13907.422148189995,154.30045044000144,53052.983346 2025-05-18,14:02:38.000,138,11115233,114965,0,1747576957,13907.502983909995,154.34979435000423,53052.983346 2025-05-18,14:02:39.000,138,11115203,114565,0,1747576958,13907.61750118,154.34979435000423,53053.01129448 2025-05-18,14:02:40.000,138,11115163,114485,0,1747576959,13907.725282139996,154.33569608999824,53053.03225584 2025-05-18,14:02:41.000,138,11115195,114485,0,1747576960,13907.886953579997,154.3568434800036,53053.08116568 2025-05-18,14:02:42.000,138,11115214,114205,0,1747576961,13908.055361329993,154.37799087000167,53053.046230080006 2025-05-18,14:02:43.000,138,11115280,114445,0,1747576962,13908.237241699993,154.39913825999975,53053.11610128001 2025-05-18,14:02:44.000,138,11115191,114645,0,1747576963,13908.338286349994,154.4555313000019,53053.144049760005 2025-05-18,14:02:45.000,138,11115246,114485,0,1747576964,13908.48648516999,154.50487521000468,53053.1230884 2025-05-18,14:02:46.000,138,11115210,114525,0,1747576965,13908.58752981999,154.63880867999978,53053.18597248001 2025-05-18,14:02:47.000,138,11115196,114365,0,1747576966,13908.69531078,154.7656930200028,53053.23488232001 2025-05-18,14:02:48.000,138,11115235,114805,0,1747576967,13908.75593757,154.93487214000197,53053.23488232001 2025-05-18,14:02:49.000,138,11115172,114685,0,1747576968,13908.803091739996,155.0758547400037,53053.241869440004 2025-05-18,14:02:50.000,138,11115196,114485,0,1747576969,13908.80982804999,155.18159169000137,53053.2977664 2025-05-18,14:02:51.000,138,11115276,114765,0,1747576970,13908.75593757,155.21683733999816,53053.38859896 2025-05-18,14:02:52.000,138,11115234,114645,0,1747576971,13908.67510185,155.18864082000073,53053.39558608 2025-05-18,14:02:53.000,138,11115204,114405,0,1747576972,13908.67510185,155.1604443000033,53053.40257320001 2025-05-18,14:02:54.000,138,11115238,114805,0,1747576973,13908.641420299995,155.0617564799977,53053.45847016 2025-05-18,14:02:55.000,138,11115280,114365,0,1747576974,13908.61447506,154.9278230100026,53053.479431520005 2025-05-18,14:02:56.000,138,11115254,114685,0,1747576975,13908.65489292,154.79388954000024,53053.479431520005 2025-05-18,14:02:57.000,138,11115205,114405,0,1747576976,13908.72899232999,154.5824156400049,53053.52135424001 2025-05-18,14:02:58.000,138,11115226,114445,0,1747576977,13908.843509599996,154.3709417400023,53053.53532848 2025-05-18,14:02:59.000,138,11115247,114565,0,1747576978,13909.005181039996,154.2088117500025,53053.58423832 2025-05-18,14:03:00.000,138,11115241,114485,0,1747576979,13909.119698310002,154.00438697999925,53053.61917392001 2025-05-18,14:03:01.000,138,11115282,114485,0,1747576980,13909.207270339997,153.8775026400035,53053.67507088 2025-05-18,14:03:02.000,138,11115273,114725,0,1747576981,13909.348732849998,153.73652004000178,53053.66808376001 2025-05-18,14:03:03.000,138,11115201,114845,0,1747576982,13909.362205469988,153.58143918000133,53053.682058 2025-05-18,14:03:04.000,138,11115205,114605,0,1747576983,13909.362205469988,153.47570223000366,53053.70301936 2025-05-18,14:03:05.000,138,11115208,114365,0,1747576984,13909.335260229993,153.4052109300028,53053.78686480001 2025-05-18,14:03:06.000,138,11115270,114365,0,1747576985,13909.261160820002,153.32767050000257,53053.79385192 2025-05-18,14:03:07.000,138,11115237,114605,0,1747576986,13909.126434619997,153.3065231100045,53053.82878752 2025-05-18,14:03:08.000,138,11115287,114765,0,1747576987,13908.937817940001,153.29947397999786,53053.87071024 2025-05-18,14:03:09.000,138,11115232,114245,0,1747576988,13908.68857446999,153.26422833000106,53053.89865872 2025-05-18,14:03:10.000,138,11115228,114565,0,1747576989,13908.412385759999,153.2571792000017,53053.933594320006 2025-05-18,14:03:11.000,138,11115208,114725,0,1747576990,13908.102515500002,153.21488441999827,53053.87769736001 2025-05-18,14:03:12.000,138,11115249,114365,0,1747576991,13907.812854169992,153.22898268000426,53053.94756856 2025-05-18,14:03:13.000,138,11115276,114485,0,1747576992,13907.46930235999,153.18668790000083,53053.87071024 2025-05-18,14:03:14.000,138,11115227,114885,0,1747576993,13907.078596379994,153.1584913800034,53053.89865872 2025-05-18,14:03:15.000,138,11115189,114805,0,1747576994,13906.741780880002,153.14439312000468,53053.84276176 2025-05-18,14:03:16.000,138,11115218,114725,0,1747576995,13906.492537409991,153.11619659999997,53053.87071024 2025-05-18,14:03:17.000,138,11115289,114765,0,1747576996,13906.162458219995,153.01750878000166,53053.84276176 2025-05-18,14:03:18.000,138,11115281,114525,0,1747576997,13905.852587959998,152.95406661000015,53053.80782616001 2025-05-18,14:03:19.000,138,11115235,114605,0,1747576998,13905.583135560002,152.80603487999906,53053.80782616001 2025-05-18,14:03:20.000,138,11115221,114605,0,1747576999,13905.327155779996,152.6509540199986,53053.744942080004 2025-05-18,14:03:21.000,138,11115240,114725,0,1747577000,13905.064439689995,152.53111881000223,53053.70301936 2025-05-18,14:03:22.000,138,11115262,114725,0,1747577001,13904.781514669994,152.4042344699992,53053.66109664 2025-05-18,14:03:23.000,138,11115310,114525,0,1747577002,13904.512062269998,152.3055466500009,53053.59122544001 2025-05-18,14:03:24.000,138,11115200,114405,0,1747577003,13904.155037839992,152.25620273999812,53053.577251200004 2025-05-18,14:03:25.000,138,11115246,114485,0,1747577004,13903.81148602999,152.2421044799994,53053.528341360005 2025-05-18,14:03:26.000,138,11115234,114525,0,1747577005,13903.414043739998,152.28439926000283,53053.42353456001 2025-05-18,14:03:27.000,138,11115216,114765,0,1747577006,13903.023337760002,152.3407922999977,53053.41654744 2025-05-18,14:03:28.000,138,11115244,114605,0,1747577007,13902.666313329995,152.53111881000223,53053.32571488 2025-05-18,14:03:29.000,138,11115214,114645,0,1747577008,13902.248662109989,152.71439619000012,53053.26981792 2025-05-18,14:03:30.000,138,11115287,114445,0,1747577009,13901.884901370002,152.85537879000185,53053.21392096001 2025-05-18,14:03:31.000,138,11115200,114725,0,1747577010,13901.54134956,153.0457052999991,53053.15103688 2025-05-18,14:03:32.000,138,11115233,114605,0,1747577011,13901.23821561,153.20078615999955,53053.08116568 2025-05-18,14:03:33.000,138,11115256,114525,0,1747577012,13900.982235829993,153.36291614999936,53052.96937176001 2025-05-18,14:03:34.000,138,11115290,114525,0,1747577013,13900.854245939998,153.47570223000366,53052.87155208001 2025-05-18,14:03:35.000,138,11115276,114725,0,1747577014,13900.786882840002,153.5673409200026,53052.8436036 2025-05-18,14:03:36.000,138,11115275,114485,0,1747577015,13900.759937599993,153.65897961000155,53052.75277104001 2025-05-18,14:03:37.000,138,11115223,114445,0,1747577016,13900.827300700003,153.73652004000178,53052.63399000001 2025-05-18,14:03:38.000,138,11115230,114525,0,1747577017,13900.921609039993,153.8493061199988,53052.57809304 2025-05-18,14:03:39.000,138,11115216,114965,0,1747577018,13900.995708449998,154.0114361099986,53052.53617032001 2025-05-18,14:03:40.000,138,11115272,114725,0,1747577019,13901.164116199994,154.15241871000035,53052.43835064 2025-05-18,14:03:41.000,138,11115262,114725,0,1747577020,13901.2988424,154.36389261000295,53052.43136352 2025-05-18,14:03:42.000,138,11115242,114725,0,1747577021,13901.42009598,154.5189734700034,53052.354505200004 2025-05-18,14:03:43.000,138,11115231,114845,0,1747577022,13901.507668009996,154.77274215000216,53052.33354384 2025-05-18,14:03:44.000,138,11115213,114525,0,1747577023,13901.568294799996,154.97716691999813,53052.305595360005 2025-05-18,14:03:45.000,138,11115250,114525,0,1747577024,13901.595240039991,155.18864082000073,53052.3195696 2025-05-18,14:03:46.000,138,11115263,114485,0,1747577025,13901.595240039991,155.35077081000054,53052.256685520006 2025-05-18,14:03:47.000,138,11115272,114525,0,1747577026,13901.608712659996,155.53404818999843,53052.22873704001 2025-05-18,14:03:48.000,138,11115276,114725,0,1747577027,13901.60197635,155.63978514000337,53052.19380144 2025-05-18,14:03:49.000,138,11115249,114605,0,1747577028,13901.595240039991,155.70322731000488,53052.15187872 2025-05-18,14:03:50.000,138,11115165,114645,0,1747577029,13901.655866829991,155.74552209000103,53052.08200752001 2025-05-18,14:03:51.000,138,11115218,114445,0,1747577030,13901.703021000001,155.72437470000295,53052.10995600001 2025-05-18,14:03:52.000,138,11115251,114765,0,1747577031,13901.810801959997,155.74552209000103,53052.068033280004 2025-05-18,14:03:53.000,138,11115254,114845,0,1747577032,13901.959000779992,155.67503079000016,53052.10296888 2025-05-18,14:03:54.000,138,11115205,114685,0,1747577033,13902.093726979998,155.68912904999888,53051.99117496001 2025-05-18,14:03:55.000,138,11115212,114685,0,1747577034,13902.235189489998,155.7314238300023,53052.04707192 2025-05-18,14:03:56.000,138,11115289,114725,0,1747577035,13902.423806169994,155.78781687000446,53051.95623936 2025-05-18,14:03:57.000,138,11115248,114805,0,1747577036,13902.504641889995,155.89355382000213,53052.02611056 2025-05-18,14:03:58.000,138,11115278,114805,0,1747577037,13902.666313329995,156.02043815999787,53051.970213600005 2025-05-18,14:03:59.000,138,11115218,114805,0,1747577038,13902.73367642999,156.20371554000303,53051.94925224 2025-05-18,14:04:00.000,138,11115296,114525,0,1747577039,13902.77409428999,156.3728946600022,53051.92829088 2025-05-18,14:04:01.000,138,11115280,114565,0,1747577040,13902.726940119996,156.56322116999945,53051.94226512001 2025-05-18,14:04:02.000,138,11115286,115005,0,1747577041,13902.59221391999,156.67600725000375,53051.89335528001 2025-05-18,14:04:03.000,138,11115228,114685,0,1747577042,13902.484432959995,156.75354768000398,53051.900342400004 2025-05-18,14:04:04.000,138,11115141,114605,0,1747577043,13902.43727879,156.85223550000228,53051.851432560004 2025-05-18,14:04:05.000,138,11115289,114645,0,1747577044,13902.403597239994,156.87338289000036,53051.802522720005 2025-05-18,14:04:06.000,138,11115234,114565,0,1747577045,13902.383388309994,156.8310881100042,53051.802522720005 2025-05-18,14:04:07.000,138,11115234,114885,0,1747577046,13902.39012461999,156.74649855000462,53051.72566440001 2025-05-18,14:04:08.000,138,11115277,114685,0,1747577047,13902.45075140999,156.63371247000032,53051.71867728 2025-05-18,14:04:09.000,138,11115214,114685,0,1747577048,13902.55179605999,156.49272986999858,53051.62784472001 2025-05-18,14:04:10.000,138,11115224,114365,0,1747577049,13902.605686539995,156.33764900999813,53051.59989624 2025-05-18,14:04:11.000,138,11115289,115005,0,1747577050,13902.69325856999,156.23191206000047,53051.57893488001 2025-05-18,14:04:12.000,138,11115208,114605,0,1747577051,13902.82124846,156.11912598000345,53051.48810232001 2025-05-18,14:04:13.000,138,11115273,114565,0,1747577052,13902.895347869991,156.04158555000322,53051.4461796 2025-05-18,14:04:14.000,138,11115233,114565,0,1747577053,13903.016601449992,156.0133890299985,53051.39028264001 2025-05-18,14:04:15.000,138,11115270,114725,0,1747577054,13903.164800270002,156.02043815999787,53051.369321280006 2025-05-18,14:04:16.000,138,11115187,114725,0,1747577055,13903.306262779988,156.07683120000002,53051.31342432 2025-05-18,14:04:17.000,138,11115301,114525,0,1747577056,13903.461197909994,156.09092945999873,53051.299450080005 2025-05-18,14:04:18.000,138,11115252,114485,0,1747577057,13903.622869349994,156.16846988999896,53051.25752736 2025-05-18,14:04:19.000,138,11115248,114645,0,1747577058,13903.79127709999,156.2601085799979,53051.22259176001 2025-05-18,14:04:20.000,138,11115244,114445,0,1747577059,13904.013575329991,156.35879640000348,53051.180669040004 2025-05-18,14:04:21.000,138,11115234,114725,0,1747577060,13904.242609870002,156.46453335000115,53051.18765616 2025-05-18,14:04:22.000,138,11115203,114645,0,1747577061,13904.485117030003,156.54207378000137,53051.24355312001 2025-05-18,14:04:23.000,138,11115210,114405,0,1747577062,13904.707415259989,156.62666334000096,53051.24355312001 2025-05-18,14:04:24.000,138,11115136,114445,0,1747577063,13904.922977179995,156.69715464000183,53051.229578880004 2025-05-18,14:04:25.000,138,11115176,114645,0,1747577064,13905.125066479995,156.79584246000013,53051.25752736 2025-05-18,14:04:26.000,138,11115261,114925,0,1747577065,13905.354101019992,156.866333760001,53051.3064372 2025-05-18,14:04:27.000,138,11115242,114565,0,1747577066,13905.522508770002,156.98616897000466,53051.26451448 2025-05-18,14:04:28.000,138,11115220,114725,0,1747577067,13905.670707589998,157.04256200999953,53051.348359920004 2025-05-18,14:04:29.000,138,11115210,114525,0,1747577068,13905.805433789988,157.09190592000232,53051.3763084 2025-05-18,14:04:30.000,138,11115251,114685,0,1747577069,13905.933423679999,157.19059374000062,53051.467140960005 2025-05-18,14:04:31.000,138,11115257,114845,0,1747577070,13906.00752308999,157.26813417000085,53051.516050800004 2025-05-18,14:04:32.000,138,11115255,114725,0,1747577071,13906.061413569994,157.28223242999957,53051.53002504001 2025-05-18,14:04:33.000,138,11115227,114925,0,1747577072,13906.101831429994,157.26813417000085,53051.57893488001 2025-05-18,14:04:34.000,138,11115228,114565,0,1747577073,13906.162458219995,157.26813417000085,53051.65579320001 2025-05-18,14:04:35.000,138,11115259,114725,0,1747577074,13906.20961238999,157.26813417000085,53051.66976744 2025-05-18,14:04:36.000,138,11115244,114445,0,1747577075,13906.22982131999,157.19059374000062,53051.732651520004 2025-05-18,14:04:37.000,138,11115198,114885,0,1747577076,13906.243293939995,157.1764954800019,53051.78156136 2025-05-18,14:04:38.000,138,11115238,114685,0,1747577077,13906.23655763,157.14124982999783,53051.83745832 2025-05-18,14:04:39.000,138,11115222,114645,0,1747577078,13906.25003024999,157.14124982999783,53051.872393920006 2025-05-18,14:04:40.000,138,11115303,114565,0,1747577079,13906.303920729995,157.18354461000126,53051.94925224 2025-05-18,14:04:41.000,138,11115232,114525,0,1747577080,13906.29718442,157.2258393900047,53051.97720072 2025-05-18,14:04:42.000,138,11115195,114925,0,1747577081,13906.31739335,157.24698678000277,53052.040084800006 2025-05-18,14:04:43.000,138,11115234,114725,0,1747577082,13906.31739335,157.31747808000364,53052.088994640006 2025-05-18,14:04:44.000,138,11115193,114565,0,1747577083,13906.25676656,157.36682198999915,53052.17982720001 2025-05-18,14:04:45.000,138,11115170,114725,0,1747577084,13906.23655763,157.38092024999787,53052.15886584001 2025-05-18,14:04:46.000,138,11115198,114605,0,1747577085,13906.081622499994,157.44436241999938,53052.2147628 2025-05-18,14:04:47.000,138,11115268,114685,0,1747577086,13906.020995709994,157.50075546000153,53052.235724160004 2025-05-18,14:04:48.000,138,11115216,114605,0,1747577087,13905.946896299989,157.56419763000304,53052.27764688001 2025-05-18,14:04:49.000,138,11115311,114685,0,1747577088,13905.798697479993,157.6699345800007,53052.305595360005 2025-05-18,14:04:50.000,138,11115186,114725,0,1747577089,13905.751543309998,157.768622399999,53052.403415040004 2025-05-18,14:04:51.000,138,11115257,114685,0,1747577090,13905.684180210003,157.88845761000266,53052.39642792001 2025-05-18,14:04:52.000,138,11115176,114885,0,1747577091,13905.684180210003,158.02239107999776,53052.36149232 2025-05-18,14:04:53.000,138,11115251,114805,0,1747577092,13905.697652829993,158.1281280300027,53052.41040216 2025-05-18,14:04:54.000,138,11115279,114525,0,1747577093,13905.711125449998,158.24091410999972,53052.39642792001 2025-05-18,14:04:55.000,138,11115180,114765,0,1747577094,13905.771752239998,158.36779845000274,53052.38245368 2025-05-18,14:04:56.000,138,11115238,114405,0,1747577095,13905.825642719989,158.48763365999912,53052.403415040004 2025-05-18,14:04:57.000,138,11115273,114965,0,1747577096,13905.893005819999,158.51583018000383,53052.48726048 2025-05-18,14:04:58.000,138,11115221,114645,0,1747577097,13905.994050469999,158.5863214800047,53052.522196080005 2025-05-18,14:04:59.000,138,11115195,114925,0,1747577098,13906.08835880999,158.60746887000278,53052.55713168 2025-05-18,14:05:00.000,138,11115254,114645,0,1747577099,13906.14898559999,158.55812496,53052.55014456 2025-05-18,14:05:01.000,138,11115219,114685,0,1747577100,13906.243293939995,158.50173191999784,53052.522196080005 2025-05-18,14:05:02.000,138,11115213,114725,0,1747577101,13906.39149275999,158.44533888000296,53052.571105920004 2025-05-18,14:05:03.000,138,11115195,114725,0,1747577102,13906.539691580001,158.30435628000123,53052.55014456 2025-05-18,14:05:04.000,138,11115216,114805,0,1747577103,13906.694626709992,158.18452107000485,53052.55014456 2025-05-18,14:05:05.000,138,11115252,114645,0,1747577104,13906.876507079993,158.05763673000183,53052.55014456 2025-05-18,14:05:06.000,138,11115207,114605,0,1747577105,13907.139223169994,157.9166541300001,53052.57809304 2025-05-18,14:05:07.000,138,11115227,114925,0,1747577106,13907.40867556999,157.74042588000157,53052.592067280006 2025-05-18,14:05:08.000,138,11115237,114605,0,1747577107,13907.624237489996,157.57829589000175,53052.65495136 2025-05-18,14:05:09.000,138,11115222,114845,0,1747577108,13907.853272029992,157.47960807000345,53052.6689256 2025-05-18,14:05:10.000,138,11115196,114525,0,1747577109,13908.109251809998,157.24698678000277,53052.71783544 2025-05-18,14:05:11.000,138,11115235,114845,0,1747577110,13908.345022659989,157.12010243999976,53052.70386120001 2025-05-18,14:05:12.000,138,11115163,114765,0,1747577111,13908.60773874999,156.93682506000187,53052.67591272 2025-05-18,14:05:13.000,138,11115212,114965,0,1747577112,13908.81656436,156.79584246000013,53052.7737324 2025-05-18,14:05:14.000,138,11115237,114685,0,1747577113,13909.032126279992,156.66190898999776,53052.82962936001 2025-05-18,14:05:15.000,138,11115247,114525,0,1747577114,13909.335260229993,156.51387726000394,53052.8436036 2025-05-18,14:05:16.000,138,11115223,114685,0,1747577115,13909.604712629989,156.42223856999772,53052.96937176001 2025-05-18,14:05:17.000,138,11115278,114725,0,1747577116,13909.86742871999,156.28830510000262,53052.983346 2025-05-18,14:05:18.000,138,11115244,115045,0,1747577117,13910.130144809991,156.1614207599996,53052.99732024001 2025-05-18,14:05:19.000,138,11115196,114725,0,1747577118,13910.332234109992,156.04863468000258,53053.03225584 2025-05-18,14:05:20.000,138,11115202,114725,0,1747577119,13910.608422819998,155.8653573000047,53053.10212704 2025-05-18,14:05:21.000,138,11115299,114885,0,1747577120,13910.837457359994,155.70322731000488,53053.10212704 2025-05-18,14:05:22.000,138,11115245,114525,0,1747577121,13911.079964519995,155.5199499299997,53053.18597248001 2025-05-18,14:05:23.000,138,11115243,114765,0,1747577122,13911.25510858,155.36486906999926,53053.262830800006 2025-05-18,14:05:24.000,138,11115250,114565,0,1747577123,13911.376362160001,155.20273907999945,53053.30475352001 2025-05-18,14:05:25.000,138,11115236,114485,0,1747577124,13911.544769909997,155.0124125700022,53053.31872776 2025-05-18,14:05:26.000,138,11115240,114925,0,1747577125,13911.578451460002,154.84323345000303,53053.42353456001 2025-05-18,14:05:27.000,138,11115218,114845,0,1747577126,13911.686232419997,154.68110346000321,53053.44449592 2025-05-18,14:05:28.000,138,11115244,114725,0,1747577127,13911.753595519993,154.53307173000212,53053.50738 2025-05-18,14:05:29.000,138,11115177,114725,0,1747577128,13911.753595519993,154.43438391000382,53053.58423832 2025-05-18,14:05:30.000,138,11115265,114725,0,1747577129,13911.820958619988,154.32864695999888,53053.58423832 2025-05-18,14:05:31.000,138,11115268,114965,0,1747577130,13911.868112789998,154.258155659998,53053.70301936 2025-05-18,14:05:32.000,138,11115251,114845,0,1747577131,13911.874849099993,154.10307480000483,53053.70301936 2025-05-18,14:05:33.000,138,11115218,114605,0,1747577132,13911.908530649998,153.96914133000246,53053.80083904 2025-05-18,14:05:34.000,138,11115245,114605,0,1747577133,13911.928739579998,153.82110960000136,53053.863723120005 2025-05-18,14:05:35.000,138,11115278,114685,0,1747577134,13911.935475889994,153.68012699999963,53053.88468448001 2025-05-18,14:05:36.000,138,11115238,114685,0,1747577135,13911.901794339989,153.52504613999918,53053.982504160005 2025-05-18,14:05:37.000,138,11115216,114565,0,1747577136,13911.827694929998,153.33471963000193,53054.05237536001 2025-05-18,14:05:38.000,138,11115263,114805,0,1747577137,13911.760331830003,153.20078615999955,53054.12923368 2025-05-18,14:05:39.000,138,11115274,114765,0,1747577138,13911.645814559997,153.1091474700006,53054.150195040005 2025-05-18,14:05:40.000,138,11115275,114965,0,1747577139,13911.531297289992,152.96816486999887,53054.199104880005 2025-05-18,14:05:41.000,138,11115192,114645,0,1747577140,13911.389834779991,152.8271822700044,53054.199104880005 2025-05-18,14:05:42.000,138,11115262,114685,0,1747577141,13911.25510858,152.68619967000268,53054.24102760001 2025-05-18,14:05:43.000,138,11115194,114565,0,1747577142,13911.019337729995,152.55931532999966,53054.248014720004 2025-05-18,14:05:44.000,138,11115147,114565,0,1747577143,13910.770094259999,152.47472577000008,53054.29692456 2025-05-18,14:05:45.000,138,11115245,114365,0,1747577144,13910.527587099998,152.32669403999898,53054.25500184 2025-05-18,14:05:46.000,138,11115255,115045,0,1747577145,13910.305288869997,152.16456404999917,53054.28295032 2025-05-18,14:05:47.000,138,11115254,114765,0,1747577146,13910.002154919996,152.0235814500047,53054.248014720004 2025-05-18,14:05:48.000,138,11115275,114765,0,1747577147,13909.68554834999,151.88259885000298,53054.2759632 2025-05-18,14:05:49.000,138,11115233,114845,0,1747577148,13909.409359639998,151.73456712000188,53054.26198896001 2025-05-18,14:05:50.000,138,11115223,114725,0,1747577149,13909.126434619997,151.54424061000464,53054.23404048 2025-05-18,14:05:51.000,138,11115208,114765,0,1747577150,13908.80982804999,151.43145453000034,53054.26198896001 2025-05-18,14:05:52.000,138,11115194,114805,0,1747577151,13908.49322148,151.3045701900046,53054.28295032 2025-05-18,14:05:53.000,138,11115219,114685,0,1747577152,13908.196823839993,151.17063672000222,53054.24102760001 2025-05-18,14:05:54.000,138,11115163,114845,0,1747577153,13907.947580369997,151.00145760000305,53054.18513064 2025-05-18,14:05:55.000,138,11115204,114765,0,1747577154,13907.671391659991,150.9450645600009,53054.16416928 2025-05-18,14:05:57.000,138,11115180,114885,0,1747577156,13907.078596379994,150.8816223899994,53054.05936248 2025-05-18,14:05:58.000,138,11115187,114885,0,1747577157,13906.795671359992,150.90276978000475,53054.03840112 2025-05-18,14:05:59.000,138,11115202,114685,0,1747577158,13906.465592169996,150.98735934000433,53054.03840112 2025-05-18,14:06:00.000,138,11115156,115045,0,1747577159,13906.07488619,151.11424368000007,53053.96852992 2025-05-18,14:06:01.000,138,11115225,114725,0,1747577160,13905.663971280002,151.2411280200031,53053.863723120005 2025-05-18,14:06:02.000,138,11115290,114565,0,1747577161,13905.226111129996,151.38211062000482,53053.87071024 2025-05-18,14:06:03.000,138,11115268,114685,0,1747577162,13904.83540515,151.55833887000335,53053.83577464001 2025-05-18,14:06:04.000,138,11115274,114725,0,1747577163,13904.384072380002,151.6852232099991,53053.73096784 2025-05-18,14:06:05.000,138,11115261,114725,0,1747577164,13903.97315746999,151.88259885000298,53053.66109664 2025-05-18,14:06:06.000,138,11115230,114565,0,1747577165,13903.575715179999,152.00243405999936,53053.57026408001 2025-05-18,14:06:07.000,138,11115184,114645,0,1747577166,13903.117646099992,152.13636753000173,53053.45847016 2025-05-18,14:06:08.000,138,11115266,114725,0,1747577167,13902.666313329995,152.19980970000324,53053.40257320001 2025-05-18,14:06:09.000,138,11115236,114445,0,1747577168,13902.248662109989,152.28439926000283,53053.28379216001 2025-05-18,14:06:10.000,138,11115267,114725,0,1747577169,13901.797329339992,152.32669403999898,53053.18597248001 2025-05-18,14:06:11.000,138,11115246,114685,0,1747577170,13901.35273287999,152.3901362100005,53053.03924296001 2025-05-18,14:06:13.000,138,11115215,114885,0,1747577172,13900.396176859991,152.5170205500035,53052.83661648 2025-05-18,14:06:14.000,138,11115196,114445,0,1747577173,13899.830326819989,152.50997142000415,53052.67591272 2025-05-18,14:06:15.000,138,11115272,114485,0,1747577174,13899.318367259992,152.57341358999838,53052.571105920004 2025-05-18,14:06:16.000,138,11115239,114685,0,1747577175,13898.739044599999,152.60865924000245,53052.45232488 2025-05-18,14:06:17.000,138,11115221,114365,0,1747577176,13898.247293970002,152.65800314999797,53052.29860824001 2025-05-18,14:06:18.000,138,11115218,114765,0,1747577177,13897.77575226999,152.6650522800046,53052.186814320004 2025-05-18,14:06:19.000,138,11115206,114765,0,1747577178,13897.290737949988,152.62980663000053,53051.94226512001 2025-05-18,14:06:20.000,138,11115234,114805,0,1747577179,13896.960658759992,152.58751185000438,53051.81649696 2025-05-18,14:06:21.000,138,11115239,114765,0,1747577180,13896.63731587999,152.60865924000245,53051.61387048 2025-05-18,14:06:22.000,138,11115243,114685,0,1747577181,13896.39480871999,152.50997142000415,53051.48810232001 2025-05-18,14:06:23.000,138,11115204,115045,0,1747577182,13896.212928349989,152.4042344699992,53051.31342432 2025-05-18,14:06:24.000,138,11115189,114565,0,1747577183,13896.071465839988,152.36193969000306,53051.131759200005 2025-05-18,14:06:25.000,138,11115249,114645,0,1747577184,13895.943475949993,152.24915360999876,53050.99900392 2025-05-18,14:06:26.000,138,11115263,114605,0,1747577185,13895.882849159992,152.15046579000045,53050.77541608 2025-05-18,14:06:27.000,138,11115221,114725,0,1747577186,13895.835694989997,151.98833580000064,53050.6426608 2025-05-18,14:06:28.000,138,11115221,114885,0,1747577187,13895.802013439992,151.92489362999913,53050.530866880006 2025-05-18,14:06:30.000,138,11115262,114685,0,1747577189,13895.775068199997,151.78391103000467,53050.30727904 2025-05-18,14:06:31.000,138,11115238,114805,0,1747577190,13895.721177719992,151.7486653800006,53050.13260104 2025-05-18,14:06:32.000,138,11115245,114605,0,1747577191,13895.613396759996,151.77686189999804,53050.04875560001 2025-05-18,14:06:33.000,138,11115211,114725,0,1747577192,13895.572978899996,151.78391103000467,53049.91600032 2025-05-18,14:06:34.000,138,11115218,114805,0,1747577193,13895.431516389996,151.76276363999932,53049.72734808 2025-05-18,14:06:35.000,138,11115215,114965,0,1747577194,13895.26310864,151.79096016000403,53049.66446400001 2025-05-18,14:06:36.000,138,11115254,115045,0,1747577195,13895.067755649994,151.84030406999955,53049.53170872 2025-05-18,14:06:37.000,138,11115173,114765,0,1747577196,13894.939765759998,151.84030406999955,53049.43388904 2025-05-18,14:06:38.000,138,11115195,114845,0,1747577197,13894.798303249998,151.7980092900034,53049.28017240001 2025-05-18,14:06:39.000,138,11115159,114685,0,1747577198,13894.677049669997,151.78391103000467,53049.08453304 2025-05-18,14:06:40.000,138,11115171,114605,0,1747577199,13894.542323469992,151.74161625000124,53049.02863608 2025-05-18,14:06:41.000,138,11115233,114965,0,1747577200,13894.427806200001,151.67112495000038,53048.92382928001 2025-05-18,14:06:42.000,138,11115264,114765,0,1747577201,13894.353706789996,151.6499775600023,53048.79806112 2025-05-18,14:06:43.000,138,11115237,114605,0,1747577202,13894.28634369,151.59358452000015,53048.67229296 2025-05-18,14:06:44.000,138,11115205,114765,0,1747577203,13894.24592583,151.51604408999992,53048.58844752001 2025-05-18,14:06:45.000,138,11115216,114765,0,1747577204,13894.20550797,151.51604408999992,53048.42774376 2025-05-18,14:06:46.000,138,11115203,114445,0,1747577205,13894.15835379999,151.47374931000377,53048.34389832001 2025-05-18,14:06:47.000,138,11115218,114685,0,1747577206,13894.151617489995,151.45260191999841,53048.20415592001 2025-05-18,14:06:48.000,138,11115225,114845,0,1747577207,13894.070781769995,151.4667001800044,53048.092362 2025-05-18,14:06:49.000,138,11115199,114885,0,1747577208,13894.070781769995,151.43145453000034,53047.9526196 2025-05-18,14:06:50.000,138,11115159,114645,0,1747577209,13893.969737119995,151.42440540000098,53047.83383856 2025-05-18,14:06:51.000,138,11115207,114845,0,1747577210,13893.969737119995,151.45965104999777,53047.743006 2025-05-18,14:06:52.000,138,11115185,114445,0,1747577211,13893.868692469994,151.48079844000313,53047.63121208001 2025-05-18,14:06:53.000,138,11115184,114925,0,1747577212,13893.841747229999,151.4667001800044,53047.58230224001 2025-05-18,14:06:54.000,138,11115178,114765,0,1747577213,13893.686812099993,151.4667001800044,53047.512431040006 2025-05-18,14:06:55.000,138,11115241,115005,0,1747577214,13893.558822209998,151.4385036599997,53047.38666288001 2025-05-18,14:06:56.000,138,11115191,114885,0,1747577215,13893.437568629997,151.41735627000162,53047.274868960005 2025-05-18,14:06:57.000,138,11115253,114885,0,1747577216,13893.349996600002,151.43145453000034,53047.21897200001 2025-05-18,14:06:58.000,138,11115219,114725,0,1747577217,13893.228743020001,151.4385036599997,53047.10019096001 2025-05-18,14:06:59.000,138,11115262,114845,0,1747577218,13893.094016819996,151.41030714000226,53047.009358400006 2025-05-18,14:07:00.000,138,11115209,114925,0,1747577219,13892.99970847999,151.41735627000162,53046.91852584 2025-05-18,14:07:01.000,138,11115246,114805,0,1747577220,13892.85824596999,151.38915975000418,53046.86262888001 2025-05-18,14:07:02.000,138,11115236,114845,0,1747577221,13892.710047149994,151.39620888000354,53046.70891224 2025-05-18,14:07:03.000,138,11115189,115005,0,1747577222,13892.514694159989,151.45260191999841,53046.63904104 2025-05-18,14:07:04.000,138,11115193,114845,0,1747577223,13892.386704269993,151.44555278999906,53046.54820848001 2025-05-18,14:07:05.000,138,11115281,114885,0,1747577224,13892.231769140002,151.47374931000377,53046.47833728001 2025-05-18,14:07:06.000,138,11115212,115005,0,1747577225,13892.063361389992,151.4878475700025,53046.39449184 2025-05-18,14:07:07.000,138,11115178,114805,0,1747577226,13891.84106315999,151.4878475700025,53046.29667216 2025-05-18,14:07:08.000,138,11115273,114765,0,1747577227,13891.692864339995,151.53014234999864,53046.219813840005 2025-05-18,14:07:09.000,138,11115191,114765,0,1747577228,13891.53792920999,151.54424061000464,53046.12898128 2025-05-18,14:07:10.000,138,11115240,114845,0,1747577229,13891.308894669994,151.551289740004,53046.0660972 2025-05-18,14:07:11.000,138,11115245,114885,0,1747577230,13891.059651199997,151.59358452000015,53045.947316159996 2025-05-18,14:07:12.000,138,11115243,114805,0,1747577231,13890.823880349992,151.6499775600023,53045.89840632 2025-05-18,14:07:13.000,138,11115181,114885,0,1747577232,13890.493801159995,151.72046886000317,53045.82853512001 2025-05-18,14:07:14.000,138,11115231,114845,0,1747577233,13890.204139829999,151.75571450999996,53045.70276696 2025-05-18,14:07:15.000,138,11115219,114685,0,1747577234,13889.806697539992,151.82620581000083,53045.5769988 2025-05-18,14:07:16.000,138,11115275,114605,0,1747577235,13889.422727869991,151.91784449999977,53045.549050320005 2025-05-18,14:07:17.000,138,11115269,114725,0,1747577236,13888.991604029994,151.98833580000064,53045.42328216001 2025-05-18,14:07:18.000,138,11115243,114845,0,1747577237,13888.567216499992,152.05177797000215,53045.32546248001 2025-05-18,14:07:19.000,138,11115178,114645,0,1747577238,13888.10914742,152.11522014000366,53045.29052688 2025-05-18,14:07:20.000,138,11115202,114965,0,1747577239,13887.678023579989,152.11522014000366,53045.17174584 2025-05-18,14:07:21.000,138,11115222,114605,0,1747577240,13887.206481879992,152.1575149199998,53045.08091328 2025-05-18,14:07:22.000,138,11115244,114605,0,1747577241,13886.72146755999,152.13636753000173,53044.96911936001 2025-05-18,14:07:23.000,138,11115254,114805,0,1747577242,13886.270134789993,152.15046579000045,53044.878286800005 2025-05-18,14:07:25.000,138,11115215,114805,0,1747577244,13885.387678179999,152.22800622000068,53044.661686080006 2025-05-18,14:07:27.000,138,11115223,114645,0,1747577246,13884.660156699996,152.3548905600037,53044.45207248 2025-05-18,14:07:29.000,138,11115253,114885,0,1747577248,13883.959580459989,152.6509540199986,53044.27040736001 2025-05-18,14:07:30.000,138,11115236,114605,0,1747577249,13883.696864370002,152.77783836000162,53044.137652080004 2025-05-18,14:07:31.000,138,11115206,114685,0,1747577250,13883.386994109991,153.0104596500023,53044.05380664 2025-05-18,14:07:32.000,138,11115223,114845,0,1747577251,13883.137750639995,153.28537571999914,53043.94899984 2025-05-18,14:07:33.000,138,11115237,114725,0,1747577252,13882.841352999989,153.56029179000325,53043.802270320004 2025-05-18,14:07:34.000,138,11115205,114725,0,1747577253,13882.497801190002,153.84225698999944,53043.72541200001 2025-05-18,14:07:35.000,138,11115277,114805,0,1747577254,13882.235085100001,154.10307480000483,53043.66951504 2025-05-18,14:07:36.000,138,11115261,114805,0,1747577255,13881.90500590999,154.3920891300004,53043.5157984 2025-05-18,14:07:37.000,138,11115294,114845,0,1747577256,13881.608608269999,154.63880867999978,53043.4459272 2025-05-18,14:07:38.000,138,11115171,114685,0,1747577257,13881.292001699992,154.83618432000367,53043.36208176001 2025-05-18,14:07:39.000,138,11115197,114885,0,1747577258,13881.069703469992,155.05470734999835,53043.22932648 2025-05-18,14:07:40.000,138,11115189,114805,0,1747577259,13880.79351476,155.23798473000352,53043.12451968001 2025-05-18,14:07:41.000,138,11115190,114685,0,1747577260,13880.62510700999,155.41421298000205,53043.0616356 2025-05-18,14:07:42.000,138,11115187,114925,0,1747577261,13880.470171879999,155.53404818999843,53042.94984168 2025-05-18,14:07:43.000,138,11115257,114645,0,1747577262,13880.389336159998,155.6679816600008,53042.88695760001 2025-05-18,14:07:44.000,138,11115245,114725,0,1747577263,13880.281555199988,155.83716077999998,53042.80311216 2025-05-18,14:07:45.000,138,11115211,114925,0,1747577264,13880.288291509998,155.93584859999828,53042.677344 2025-05-18,14:07:46.000,138,11115211,114725,0,1747577265,13880.355654609994,156.07683120000002,53042.6074728 2025-05-18,14:07:47.000,138,11115193,114885,0,1747577266,13880.456699259994,156.25305944999855,53042.55856296 2025-05-18,14:07:48.000,138,11115228,114965,0,1747577267,13880.66552486999,156.37994379000156,53042.44676904 2025-05-18,14:07:49.000,138,11115249,114885,0,1747577268,13880.800251069995,156.49272986999858,53042.38388496001 2025-05-18,14:07:50.000,138,11115249,114805,0,1747577269,13881.069703469992,156.6196142100016,53042.327988 2025-05-18,14:07:51.000,138,11115202,114725,0,1747577270,13881.318946940002,156.6830563800031,53042.28606528001 2025-05-18,14:07:52.000,138,11115295,114845,0,1747577271,13881.608608269999,156.7676459400027,53042.15331 2025-05-18,14:07:53.000,138,11115204,114805,0,1747577272,13881.837642809995,156.87338289000036,53042.16029712 2025-05-18,14:07:55.000,138,11115217,114925,0,1747577274,13882.187930929991,157.09190592000232,53042.05549032 2025-05-18,14:07:57.000,138,11115272,114885,0,1747577276,13882.423701779997,157.40206764000322,53041.96465776 2025-05-18,14:07:58.000,138,11115269,114765,0,1747577277,13882.578636910002,157.5853450200011,53042.0135676 2025-05-18,14:07:59.000,138,11115205,114885,0,1747577278,13882.686417869998,157.87435935000394,53042.02055472001 2025-05-18,14:08:00.000,138,11115224,114965,0,1747577279,13882.821144069989,158.02239107999776,53042.00658048 2025-05-18,14:08:01.000,138,11115271,115045,0,1747577280,13882.92218871999,158.3255036699993,53041.88081232001 2025-05-18,14:08:02.000,138,11115249,115005,0,1747577281,13883.08386015999,158.57927234999806,53041.92273504001 2025-05-18,14:08:03.000,138,11115252,115125,0,1747577282,13883.23205898,158.80484450999938,53041.91574792 2025-05-18,14:08:05.000,138,11115259,115085,0,1747577284,13883.717073300002,159.2771362200001,53041.88779944 2025-05-18,14:08:06.000,138,11115195,114845,0,1747577285,13883.999998319989,159.460413599998,53041.86683808 2025-05-18,14:08:07.000,138,11115223,115285,0,1747577286,13884.255978099995,159.5520522900042,53041.8738252 2025-05-18,14:08:08.000,138,11115280,114725,0,1747577287,13884.586057289991,159.65778924000188,53041.90177368001 2025-05-18,14:08:09.000,138,11115211,114925,0,1747577288,13884.916136480002,159.72123141000338,53041.92273504001 2025-05-18,14:08:10.000,138,11115280,114925,0,1747577289,13885.347260319999,159.7353296700021,53041.92273504001 2025-05-18,14:08:11.000,138,11115247,114885,0,1747577290,13885.785120469991,159.76352618999954,53041.929722160006 2025-05-18,14:08:12.000,138,11115256,114885,0,1747577291,13886.236453240002,159.72828054000274,53041.96465776 2025-05-18,14:08:13.000,138,11115253,114885,0,1747577292,13886.72820387,159.72123141000338,53042.027541840005 2025-05-18,14:08:14.000,138,11115220,114805,0,1747577293,13887.186272949992,159.69303488999867,53042.06946456001 2025-05-18,14:08:15.000,138,11115257,114885,0,1747577294,13887.684759889999,159.6859857599993,53042.097413040006 2025-05-18,14:08:16.000,138,11115256,114885,0,1747577295,13888.196719449996,159.70008401999803,53042.13234864 2025-05-18,14:08:17.000,138,11115284,114725,0,1747577296,13888.641315909998,159.72828054000274,53042.11837440001 2025-05-18,14:08:18.000,138,11115304,114885,0,1747577297,13889.112857609995,159.74237880000146,53042.195232720005 2025-05-18,14:08:19.000,138,11115230,115045,0,1747577298,13889.577662999996,159.7846735800049,53042.26510392001 2025-05-18,14:08:20.000,138,11115220,114885,0,1747577299,13890.022259459998,159.8340174900004,53042.362923600005 2025-05-18,14:08:21.000,138,11115221,114845,0,1747577300,13890.48032853999,159.85516487999848,53042.40484632001 2025-05-18,14:08:22.000,138,11115235,115045,0,1747577301,13890.884507139992,159.89041053000255,53042.49567888 2025-05-18,14:08:23.000,138,11115183,115005,0,1747577302,13891.39646669999,159.96795096000278,53042.57253720001 2025-05-18,14:08:24.000,138,11115233,114925,0,1747577303,13891.753491129995,160.02434399999765,53042.64240840001 2025-05-18,14:08:25.000,138,11115254,115045,0,1747577304,13892.164406039992,160.10188442999788,53042.747215200005 2025-05-18,14:08:26.000,138,11115311,114805,0,1747577305,13892.474276299989,160.1653265999994,53042.87298336 2025-05-18,14:08:27.000,138,11115246,115045,0,1747577306,13892.80435549,160.2640144199977,53042.92888032001 2025-05-18,14:08:28.000,138,11115250,115045,0,1747577307,13893.08728051,160.38384963000135,53043.04067424 2025-05-18,14:08:29.000,138,11115241,115005,0,1747577308,13893.309578740002,160.51073397000437,53043.18041664 2025-05-18,14:08:30.000,138,11115192,114645,0,1747577309,13893.558822209998,160.6376183100001,53043.20836512 2025-05-18,14:08:31.000,138,11115205,114845,0,1747577310,13893.787856749994,160.77860091000184,53043.31317192001 2025-05-18,14:08:32.000,138,11115299,114725,0,1747577311,13893.949528189994,160.89138698999886,53043.417978720005 2025-05-18,14:08:33.000,138,11115263,114765,0,1747577312,13894.15835379999,161.0817135000034,53043.550734 2025-05-18,14:08:34.000,138,11115258,114885,0,1747577313,13894.373915719996,161.2156469699985,53043.64156656 2025-05-18,14:08:35.000,138,11115218,114925,0,1747577314,13894.535587159997,161.3918752200043,53043.77432184001 2025-05-18,14:08:36.000,138,11115273,115005,0,1747577315,13894.683785979993,161.54695608000475,53043.85816728 2025-05-18,14:08:37.000,138,11115243,114685,0,1747577316,13894.818512179998,161.70908607000456,53043.99790968 2025-05-18,14:08:38.000,138,11115253,114725,0,1747577317,13894.980183619999,161.87826519000373,53044.06079376001 2025-05-18,14:08:39.000,138,11115240,114965,0,1747577318,13895.09470088999,161.97695301000203,53044.22848464001 2025-05-18,14:08:40.000,138,11115251,114925,0,1747577319,13895.189009229995,162.13908300000185,53044.29835584001 2025-05-18,14:08:41.000,138,11115242,115045,0,1747577320,13895.290053879995,162.181377779998,53044.44508536001 2025-05-18,14:08:42.000,138,11115218,115045,0,1747577321,13895.34394436,162.27301647000422,53044.48002096 2025-05-18,14:08:43.000,138,11115209,114885,0,1747577322,13895.431516389996,162.33645863999845,53044.591814880005 2025-05-18,14:08:44.000,138,11115217,114965,0,1747577323,13895.471934249996,162.3576060300038,53044.73155728001 2025-05-18,14:08:45.000,138,11115307,114845,0,1747577324,13895.539297349991,162.37170429000253,53044.79444136 2025-05-18,14:08:46.000,138,11115291,114925,0,1747577325,13895.653814619996,162.38580255000124,53044.89226104 2025-05-18,14:08:47.000,138,11115211,115205,0,1747577326,13895.748122960002,162.41399906999868,53044.927196640005 2025-05-18,14:08:48.000,138,11115294,114925,0,1747577327,13895.903058089993,162.39990080999996,53045.0529648 2025-05-18,14:08:49.000,138,11115184,114925,0,1747577328,13896.071465839988,162.37170429000253,53045.11584888001 2025-05-18,14:08:50.000,138,11115230,114885,0,1747577329,13896.307236689994,162.32236037999974,53045.15777160001 2025-05-18,14:08:51.000,138,11115216,114725,0,1747577330,13896.569952779995,162.32236037999974,53045.30450112001 2025-05-18,14:08:52.000,138,11115246,115045,0,1747577331,13896.866350420001,162.28006560000358,53045.38834656 2025-05-18,14:08:53.000,138,11115305,114645,0,1747577332,13897.216638539998,162.20252517000336,53045.45821776 2025-05-18,14:08:54.000,138,11115188,114685,0,1747577333,13897.519772489999,162.13908300000185,53045.549050320005 2025-05-18,14:08:55.000,138,11115227,114485,0,1747577334,13897.82290644,162.0192477899982,53045.646870000004 2025-05-18,14:08:56.000,138,11115207,114925,0,1747577335,13898.146249320002,161.8853143200031,53045.7516768 2025-05-18,14:08:57.000,138,11115259,114885,0,1747577336,13898.415701719998,161.8359704100003,53045.84250936 2025-05-18,14:08:58.000,138,11115234,115205,0,1747577337,13898.685154119994,161.71613520000392,53045.9612904 2025-05-18,14:08:59.000,138,11115202,114885,0,1747577338,13898.93439758999,161.63154564000433,53046.04513584001 2025-05-18,14:09:00.000,138,11115217,114965,0,1747577339,13899.129750579996,161.5540052100041,53046.12898128 2025-05-18,14:09:01.000,138,11115298,114725,0,1747577340,13899.271213089996,161.43417000000045,53046.22680096 2025-05-18,14:09:02.000,138,11115301,115005,0,1747577341,13899.399202979992,161.3284330500028,53046.38051760001 2025-05-18,14:09:03.000,138,11115278,115085,0,1747577342,13899.466566080002,161.29318739999871,53046.45737592001 2025-05-18,14:09:04.000,138,11115184,114685,0,1747577343,13899.486775010002,161.20859783999913,53046.59711832001 2025-05-18,14:09:05.000,138,11115216,114885,0,1747577344,13899.520456559992,161.10991002000083,53046.70891224 2025-05-18,14:09:06.000,138,11115214,114725,0,1747577345,13899.520456559992,160.9830256799978,53046.84865464 2025-05-18,14:09:07.000,138,11115238,114805,0,1747577346,13899.459829769992,160.8702396000008,53046.92551296 2025-05-18,14:09:08.000,138,11115262,114725,0,1747577347,13899.385730360002,160.76450265000312,53047.009358400006 2025-05-18,14:09:09.000,138,11115219,114885,0,1747577348,13899.311630949996,160.64466743999947,53047.08621672 2025-05-18,14:09:10.000,138,11115148,115045,0,1747577349,13899.257740469991,160.5741761399986,53047.1141652 2025-05-18,14:09:11.000,138,11115263,114765,0,1747577350,13899.109541649996,160.4120461499988,53047.1840364 2025-05-18,14:09:12.000,138,11115230,114565,0,1747577351,13899.06238748,160.3556531100039,53047.21897200001 2025-05-18,14:09:13.000,138,11115233,115045,0,1747577352,13899.06238748,160.30630920000112,53047.30980456 2025-05-18,14:09:14.000,138,11115195,114965,0,1747577353,13899.09606902999,160.21467051000218,53047.36570152001 2025-05-18,14:09:15.000,138,11115220,115285,0,1747577354,13899.149959509996,160.09483529999852,53047.38666288001 2025-05-18,14:09:16.000,138,11115282,115005,0,1747577355,13899.251004159996,159.96090183000342,53047.40762424 2025-05-18,14:09:17.000,138,11115261,114965,0,1747577356,13899.284685710001,159.80582097000297,53047.47050832 2025-05-18,14:09:18.000,138,11115279,114725,0,1747577357,13899.264476780001,159.70008401999803,53047.55435376001 2025-05-18,14:09:19.000,138,11115217,114885,0,1747577358,13899.251004159996,159.59434707000037,53047.60326360001 2025-05-18,14:09:20.000,138,11115225,114725,0,1747577359,13899.12301427,159.55910142000357,53047.659160560004 2025-05-18,14:09:21.000,138,11115221,114845,0,1747577360,13899.01523330999,159.5238557699995,53047.64518632 2025-05-18,14:09:22.000,138,11115190,115085,0,1747577361,13898.84008925,159.54500316000485,53047.72204464001 2025-05-18,14:09:23.000,138,11115283,114925,0,1747577362,13898.664945189994,159.5731996800023,53047.73601888 2025-05-18,14:09:24.000,138,11115238,115045,0,1747577363,13898.462855889993,159.67893662999995,53047.743006 2025-05-18,14:09:25.000,138,11115191,114605,0,1747577364,13898.186667180002,159.81287010000233,53047.68710904 2025-05-18,14:09:26.000,138,11115194,114845,0,1747577365,13897.937423709991,159.97500009000214,53047.77095448001 2025-05-18,14:09:27.000,138,11115277,114925,0,1747577366,13897.688180239995,160.1653265999994,53047.76396736 2025-05-18,14:09:28.000,138,11115172,115125,0,1747577367,13897.398518909999,160.30630920000112,53047.79191584 2025-05-18,14:09:29.000,138,11115246,115005,0,1747577368,13897.102121269992,160.489586579999,53047.76396736 2025-05-18,14:09:30.000,138,11115229,114725,0,1747577369,13896.913504589997,160.69401135000226,53047.680121920006 2025-05-18,14:09:31.000,138,11115272,115325,0,1747577370,13896.62384326,160.8702396000008,53047.624224959996 2025-05-18,14:09:32.000,138,11115289,115045,0,1747577371,13896.39480871999,160.9830256799978,53047.561340880005 2025-05-18,14:09:33.000,138,11115244,114685,0,1747577372,13896.212928349989,161.1804013200017,53047.54736664 2025-05-18,14:09:34.000,138,11115210,114925,0,1747577373,13896.064729529993,161.23679436000384,53047.4984568 2025-05-18,14:09:35.000,138,11115195,115125,0,1747577374,13895.956948569998,161.31433479000407,53047.43557272001 2025-05-18,14:09:36.000,138,11115190,114805,0,1747577375,13895.923267019993,161.33548218000215,53047.3587144 2025-05-18,14:09:37.000,138,11115234,115085,0,1747577376,13895.876112849997,161.32138392000343,53047.33775304001 2025-05-18,14:09:38.000,138,11115182,115045,0,1747577377,13895.983893809993,161.30023652999807,53047.26089472 2025-05-18,14:09:39.000,138,11115200,114925,0,1747577378,13896.105147389993,161.29318739999871,53047.20499776 2025-05-18,14:09:40.000,138,11115207,114925,0,1747577379,13896.125356319993,161.29318739999871,53047.1141652 2025-05-18,14:09:41.000,138,11115190,114965,0,1747577380,13896.185983109994,161.22974523000448,53047.044294 2025-05-18,14:09:42.000,138,11115214,114845,0,1747577381,13896.280291449999,161.1944995800004,53047.07224248 2025-05-18,14:09:43.000,138,11115226,115005,0,1747577382,13896.35439085999,161.20859783999913,53047.01634552 2025-05-18,14:09:44.000,138,11115210,115045,0,1747577383,13896.408281339995,161.2156469699985,53046.98140992001 2025-05-18,14:09:45.000,138,11115199,114965,0,1747577384,13896.50258968,161.1804013200017,53046.99538416 2025-05-18,14:09:46.000,138,11115183,115085,0,1747577385,13896.509325989995,161.16630306000297,53046.98140992001 2025-05-18,14:09:47.000,138,11115244,115045,0,1747577386,13896.59689801999,161.16630306000297,53046.91852584 2025-05-18,14:09:48.000,138,11115196,114845,0,1747577387,13896.650788499996,161.15220480000426,53046.99538416 2025-05-18,14:09:49.000,138,11115260,115165,0,1747577388,13896.67773373999,161.15220480000426,53046.98140992001 2025-05-18,14:09:50.000,138,11115234,114725,0,1747577389,13896.66426112,161.23679436000384,53046.91852584 2025-05-18,14:09:51.000,138,11115189,114845,0,1747577390,13896.670997429996,161.22974523000448,53046.953461439996 2025-05-18,14:09:52.000,138,11115172,115205,0,1747577391,13896.610370639995,161.28613826999936,53046.91153872001 2025-05-18,14:09:53.000,138,11115190,114965,0,1747577392,13896.64405219,161.3425313100015,53046.88359024001 2025-05-18,14:09:54.000,138,11115239,115165,0,1747577393,13896.65752480999,161.41302261000237,53046.89756448 2025-05-18,14:09:55.000,138,11115237,114685,0,1747577394,13896.67773373999,161.4412191299998,53046.890577360005 2025-05-18,14:09:56.000,138,11115192,115205,0,1747577395,13896.758569459991,161.49761217000196,53046.86262888001 2025-05-18,14:09:57.000,138,11115208,115285,0,1747577396,13896.798987319991,161.56810347000282,53046.81371904001 2025-05-18,14:09:58.000,138,11115185,114925,0,1747577397,13896.933713519997,161.61039824999898,53046.890577360005 2025-05-18,14:09:59.000,138,11115257,114685,0,1747577398,13896.940449829992,161.6385947700037,53046.939487200005 2025-05-18,14:10:00.000,138,11115217,114725,0,1747577399,13897.048230790002,161.73023346000264,53046.89756448 2025-05-18,14:10:01.000,138,11115285,114925,0,1747577400,13897.149275440002,161.7866265000048,53046.91153872001 2025-05-18,14:10:02.000,138,11115208,114965,0,1747577401,13897.230111159988,161.87121606000437,53046.890577360005 2025-05-18,14:10:03.000,138,11115247,115285,0,1747577402,13897.310946879988,161.96285475000332,53046.83468040001 2025-05-18,14:10:04.000,138,11115173,115245,0,1747577403,13897.391782599989,162.03334605000418,53046.85564176 2025-05-18,14:10:05.000,138,11115182,115205,0,1747577404,13897.51303617999,162.13908300000185,53046.88359024001 2025-05-18,14:10:06.000,138,11115199,114845,0,1747577405,13897.65449868999,162.20252517000336,53046.94647432 2025-05-18,14:10:07.000,138,11115196,115005,0,1747577406,13897.829642749995,162.33645863999845,53046.94647432 2025-05-18,14:10:08.000,138,11115208,115245,0,1747577407,13897.977841569991,162.42809733000468,53046.91852584 2025-05-18,14:10:09.000,138,11115201,114885,0,1747577408,13898.186667180002,162.48449036999955,53047.01634552 2025-05-18,14:10:10.000,138,11115235,114765,0,1747577409,13898.348338620002,162.56907992999913,53046.988397040004 2025-05-18,14:10:11.000,138,11115251,114885,0,1747577410,13898.577373159998,162.61842384000192,53047.044294 2025-05-18,14:10:12.000,138,11115244,115365,0,1747577411,13898.83335293999,162.73120991999895,53047.156087920004 2025-05-18,14:10:13.000,138,11115238,114925,0,1747577412,13899.109541649996,162.7876029600011,53047.1840364 2025-05-18,14:10:14.000,138,11115210,114885,0,1747577413,13899.432884529997,162.80875034999917,53047.24692048001 2025-05-18,14:10:15.000,138,11115250,115005,0,1747577414,13899.715809549998,162.80875034999917,53047.29583032001 2025-05-18,14:10:16.000,138,11115197,115005,0,1747577415,13899.938107779999,162.78055383000174,53047.35172728 2025-05-18,14:10:17.000,138,11115188,114965,0,1747577416,13900.227769109995,162.76645557000302,53047.456534079996 2025-05-18,14:10:18.000,138,11115165,114685,0,1747577417,13900.443331030001,162.6889151400028,53047.55435376001 2025-05-18,14:10:19.000,138,11115254,114925,0,1747577418,13900.685838190002,162.61137471000256,53047.65217344001 2025-05-18,14:10:20.000,138,11115234,115005,0,1747577419,13900.941817969993,162.54793254000106,53047.680121920006 2025-05-18,14:10:21.000,138,11115242,114965,0,1747577420,13901.096753099999,162.5408834100017,53047.777941600005 2025-05-18,14:10:22.000,138,11115183,114965,0,1747577421,13901.19106143999,162.51973602000362,53047.86178704 2025-05-18,14:10:23.000,138,11115253,114765,0,1747577422,13901.265160849995,162.4915394999989,53047.98755520001 2025-05-18,14:10:24.000,138,11115230,115045,0,1747577423,13901.33926026,162.46334298000147,53048.05742640001 2025-05-18,14:10:25.000,138,11115179,115165,0,1747577424,13901.37967812,162.43514646000403,53048.15524608001 2025-05-18,14:10:26.000,138,11115187,115165,0,1747577425,13901.39988705,162.30826212000102,53048.22511728001 2025-05-18,14:10:27.000,138,11115210,115045,0,1747577426,13901.39315073999,162.2448199499995,53048.29498848 2025-05-18,14:10:28.000,138,11115224,115085,0,1747577427,13901.52114063,162.16727951999928,53048.42774376 2025-05-18,14:10:29.000,138,11115224,115205,0,1747577428,13901.615448969991,161.92760909999924,53048.42075664001 2025-05-18,14:10:30.000,138,11115214,114765,0,1747577429,13901.783856720001,161.70908607000456,53048.518576320006 2025-05-18,14:10:31.000,138,11115216,114965,0,1747577430,13901.992682329997,161.44826825999917,53048.55351192 2025-05-18,14:10:32.000,138,11115259,115085,0,1747577431,13902.268871039989,161.10991002000083,53048.686267200006 2025-05-18,14:10:33.000,138,11115161,115365,0,1747577432,13902.61242284999,160.834993950004,53048.74915128 2025-05-18,14:10:34.000,138,11115227,114925,0,1747577433,13902.902084180001,160.4754883200003,53048.86793232 2025-05-18,14:10:35.000,138,11115169,115365,0,1747577434,13903.211954439997,160.21467051000218,53048.93780352 2025-05-18,14:10:36.000,138,11115181,115085,0,1747577435,13903.494879459999,159.86926314000448,53049.000687600004 2025-05-18,14:10:37.000,138,11115159,115085,0,1747577436,13903.784540789995,159.60844532999909,53049.13344288 2025-05-18,14:10:38.000,138,11115231,114885,0,1747577437,13904.02031164,159.34762752000097,53049.189339840006 2025-05-18,14:10:39.000,138,11115179,115045,0,1747577438,13904.235873559992,159.13615361999837,53049.32209512 2025-05-18,14:10:40.000,138,11115232,114725,0,1747577439,13904.377336069992,158.89648319999833,53049.405940560006 2025-05-18,14:10:41.000,138,11115287,114925,0,1747577440,13904.424490240002,158.75550060000387,53049.53170872 2025-05-18,14:10:42.000,138,11115218,114885,0,1747577441,13904.377336069992,158.5863214800047,53049.6295284 2025-05-18,14:10:43.000,138,11115191,114845,0,1747577442,13904.269555109997,158.48763365999912,53049.70638672 2025-05-18,14:10:44.000,138,11115246,114885,0,1747577443,13904.094411049991,158.36779845000274,53049.81818064 2025-05-18,14:10:45.000,138,11115229,114845,0,1747577444,13903.8586402,158.33960192999803,53049.90202608001 2025-05-18,14:10:46.000,138,11115213,115045,0,1747577445,13903.602660419994,158.33255279999867,53050.006832880004 2025-05-18,14:10:47.000,138,11115254,114685,0,1747577446,13903.265844920003,158.3255036699993,53050.11163968 2025-05-18,14:10:48.000,138,11115161,115165,0,1747577447,13902.895347869991,158.29730715000187,53050.1535624 2025-05-18,14:10:49.000,138,11115163,114925,0,1747577448,13902.545059749995,158.28320889000315,53050.23740784001 2025-05-18,14:10:50.000,138,11115192,115045,0,1747577449,13902.154353769998,158.33960192999803,53050.30029192 2025-05-18,14:10:51.000,138,11115174,114925,0,1747577450,13901.703021000001,158.34665106000466,53050.31426616001 2025-05-18,14:10:52.000,138,11115252,115045,0,1747577451,13901.2988424,158.36779845000274,53050.34920176 2025-05-18,14:10:53.000,138,11115258,115005,0,1747577452,13900.820564389993,158.41714235999825,53050.412085840006 2025-05-18,14:10:54.000,138,11115196,115445,0,1747577453,13900.268186969995,158.46648627000104,53050.43304720001 2025-05-18,14:10:55.000,138,11115169,114965,0,1747577454,13899.702336929993,158.52992844000255,53050.42606008 2025-05-18,14:10:56.000,138,11115227,114805,0,1747577455,13899.10280534,158.55107583000063,53050.44003432 2025-05-18,14:10:57.000,138,11115148,114845,0,1747577456,13898.462855889993,158.57927234999806,53050.43304720001 2025-05-18,14:10:58.000,138,11115178,114685,0,1747577457,13897.849851679995,158.59337061000406,53050.37715024 2025-05-18,14:10:59.000,138,11115238,115165,0,1747577458,13897.182956989993,158.56517408999935,53050.42606008 2025-05-18,14:11:00.000,138,11115173,115005,0,1747577459,13896.53627122999,158.56517408999935,53050.3282404 2025-05-18,14:11:01.000,138,11115243,115085,0,1747577460,13895.936739639998,158.6215671300015,53050.27234344 2025-05-18,14:11:02.000,138,11115194,114885,0,1747577461,13895.3035265,158.64271451999957,53050.2583692 2025-05-18,14:11:03.000,138,11115165,114845,0,1747577462,13894.717467529998,158.64976364999893,53050.18849800001 2025-05-18,14:11:04.000,138,11115139,115365,0,1747577463,13894.10446332,158.67796017000364,53050.09067832 2025-05-18,14:11:05.000,138,11115244,115245,0,1747577464,13893.491459110002,158.69910756000172,53049.98587152 2025-05-18,14:11:06.000,138,11115220,115045,0,1747577465,13892.912136449995,158.77664799000195,53049.888051840004 2025-05-18,14:11:07.000,138,11115230,115445,0,1747577466,13892.319341169998,158.77664799000195,53049.81119352001 2025-05-18,14:11:08.000,138,11115174,114925,0,1747577467,13891.78043636999,158.84009016000346,53049.66446400001 2025-05-18,14:11:09.000,138,11115186,115045,0,1747577468,13891.322367289999,158.89648319999833,53049.61555416001 2025-05-18,14:11:10.000,138,11115193,115365,0,1747577469,13890.810407730001,158.9317288500024,53049.46882464 2025-05-18,14:11:11.000,138,11115255,115005,0,1747577470,13890.311920789994,158.91763059000368,53049.36401784 2025-05-18,14:11:12.000,138,11115250,115085,0,1747577471,13889.853851710002,158.89648319999833,53049.168378480004 2025-05-18,14:11:13.000,138,11115185,115125,0,1747577472,13889.40925525,158.86123755000153,53049.0356232 2025-05-18,14:11:14.000,138,11115242,115045,0,1747577473,13888.991604029994,158.74140233999788,53048.8609452 2025-05-18,14:11:15.000,138,11115169,115165,0,1747577474,13888.573952810002,158.6568127799983,53048.791074 2025-05-18,14:11:16.000,138,11115235,115005,0,1747577475,13888.10914742,158.50878105000447,53048.60940888001 2025-05-18,14:11:17.000,138,11115241,115005,0,1747577476,13887.698232509989,158.38189671000146,53048.41376952 2025-05-18,14:11:18.000,138,11115189,115125,0,1747577477,13887.260372359997,158.1633736799995,53048.30197560001 2025-05-18,14:11:19.000,138,11115161,114845,0,1747577478,13886.856193759995,157.97304717000225,53048.12031048 2025-05-18,14:11:20.000,138,11115284,114965,0,1747577479,13886.458751469989,157.77567152999836,53047.896722640005 2025-05-18,14:11:21.000,138,11115158,115005,0,1747577480,13886.108463349992,157.5712467600024,53047.74999312001 2025-05-18,14:11:22.000,138,11115208,115205,0,1747577481,13885.818802019996,157.33157634000236,53047.54736664 2025-05-18,14:11:23.000,138,11115251,115165,0,1747577482,13885.52240437999,157.13420069999847,53047.3587144 2025-05-18,14:11:24.000,138,11115237,114925,0,1747577483,13885.199061499989,156.9156776700038,53047.19102352 2025-05-18,14:11:25.000,138,11115232,114885,0,1747577484,13885.010444819993,156.73944941999798,53047.03031976001 2025-05-18,14:11:26.000,138,11115263,115205,0,1747577485,13884.794882900002,156.54912291000073,53046.81371904001 2025-05-18,14:11:27.000,138,11115130,115205,0,1747577486,13884.57258467,156.40109117999964,53046.62506680001 2025-05-18,14:11:28.000,138,11115171,115045,0,1747577487,13884.37049537,156.28125597000326,53046.45737592001 2025-05-18,14:11:29.000,138,11115202,115005,0,1747577488,13884.195351309994,156.14027337000152,53046.33160776001 2025-05-18,14:11:30.000,138,11115298,115005,0,1747577489,13883.912426289993,156.13322424000216,53046.10801992 2025-05-18,14:11:31.000,138,11115216,115125,0,1747577490,13883.636237580002,156.14027337000152,53045.91238056 2025-05-18,14:11:32.000,138,11115219,114965,0,1747577491,13883.22532266999,156.1614207599996,53045.73770256001 2025-05-18,14:11:33.000,138,11115200,115165,0,1747577492,13882.868298239999,156.28830510000262,53045.597960160005 2025-05-18,14:11:34.000,138,11115155,115005,0,1747577493,13882.437174400002,156.37994379000156,53045.3673852 2025-05-18,14:11:35.000,138,11115233,115165,0,1747577494,13881.96563269999,156.5209263900033,53045.17873296 2025-05-18,14:11:36.000,138,11115215,115005,0,1747577495,13881.514299929993,156.7183020299999,53045.045977680005 2025-05-18,14:11:37.000,138,11115175,114925,0,1747577496,13881.056230850001,156.93682506000187,53044.82238984001 2025-05-18,14:11:39.000,138,11115255,115045,0,1747577498,13880.126620069997,157.40206764000322,53044.48002096 2025-05-18,14:11:40.000,138,11115189,115085,0,1747577499,13879.71570516,157.6064924099992,53044.22848464001 2025-05-18,14:11:41.000,138,11115175,115085,0,1747577500,13879.37215335,157.8532119599986,53044.08175512001 2025-05-18,14:11:43.000,138,11115151,115365,0,1747577502,13878.799567000002,158.28320889000315,53043.68348928 2025-05-18,14:11:44.000,138,11115169,115125,0,1747577503,13878.570532459991,158.50173191999784,53043.417978720005 2025-05-18,14:11:45.000,138,11115199,114925,0,1747577504,13878.34823422999,158.67091104000428,53043.201378000005 2025-05-18,14:11:46.000,138,11115267,114845,0,1747577505,13878.179826479995,158.79779538000003,53043.033687120005 2025-05-18,14:11:47.000,138,11115201,115005,0,1747577506,13878.10572706999,158.98107275999791,53042.73324096 2025-05-18,14:11:49.000,138,11115195,114925,0,1747577508,13878.17309017,159.14320274999773,53042.39087208 2025-05-18,14:11:50.000,138,11115194,114885,0,1747577509,13878.24718957999,159.17139927000244,53042.23715544001 2025-05-18,14:11:51.000,138,11115157,115045,0,1747577510,13878.381915779995,159.25598883000202,53041.978632000006 2025-05-18,14:11:52.000,138,11115258,115045,0,1747577511,13878.550323529991,159.19959578999988,53041.7690184 2025-05-18,14:11:53.000,138,11115153,115165,0,1747577512,13878.833248549992,159.16435014000308,53041.66421160001 2025-05-18,14:11:54.000,138,11115150,115445,0,1747577513,13879.075755709993,159.07271145000414,53041.55241768 2025-05-18,14:11:55.000,138,11115223,114845,0,1747577514,13879.473198,159.00926928000263,53041.39870104001 2025-05-18,14:11:56.000,138,11115265,115365,0,1747577515,13879.816749810001,158.94582711000112,53041.2449844 2025-05-18,14:11:57.000,138,11115191,115085,0,1747577516,13880.167037929998,158.81189363999874,53041.14716472 2025-05-18,14:11:59.000,138,11115231,114965,0,1747577518,13881.096648710001,158.61451800000214,53040.91658976001 2025-05-18,14:12:00.000,138,11115234,115125,0,1747577519,13881.568190409998,158.52992844000255,53040.7908216 2025-05-18,14:12:01.000,138,11115156,115045,0,1747577520,13882.07341366,158.46648627000104,53040.734924640004 2025-05-18,14:12:03.000,138,11115232,115245,0,1747577522,13882.98955182,158.38894584000082,53040.567233760004 2025-05-18,14:12:04.000,138,11115162,115125,0,1747577523,13883.481302449996,158.38894584000082,53040.60216936 2025-05-18,14:12:05.000,138,11115194,115045,0,1747577524,13883.885481049998,158.40304409999953,53040.55325952 2025-05-18,14:12:06.000,138,11115234,115085,0,1747577525,13884.336813819995,158.44533888000296,53040.49736256 2025-05-18,14:12:07.000,138,11115131,115045,0,1747577526,13884.693838250001,158.54402670000127,53040.53229816 2025-05-18,14:12:08.000,138,11115209,115125,0,1747577527,13885.003708509998,158.66386190999765,53040.48338832 2025-05-18,14:12:09.000,138,11115159,114965,0,1747577528,13885.327051389999,158.75550060000387,53040.56024664001 2025-05-18,14:12:10.000,138,11115178,115045,0,1747577529,13885.52240437999,158.85418842000217,53040.5462724 2025-05-18,14:12:11.000,138,11115203,115165,0,1747577530,13885.64365795999,159.02336754000135,53040.567233760004 2025-05-18,14:12:12.000,138,11115165,115005,0,1747577531,13885.79185678,159.19254666000052,53040.616143600004 2025-05-18,14:12:13.000,138,11115192,114925,0,1747577532,13885.852483570001,159.31943100000353,53040.6510792 2025-05-18,14:12:14.000,138,11115191,114805,0,1747577533,13885.899637739996,159.460413599998,53040.67204056 2025-05-18,14:12:15.000,138,11115168,115005,0,1747577534,13885.899637739996,159.64369098000316,53040.755886000006 2025-05-18,14:12:16.000,138,11115205,115365,0,1747577535,13885.845747259991,159.79172271000425,53040.7908216 2025-05-18,14:12:17.000,138,11115223,115085,0,1747577536,13885.75143892,159.97500009000214,53040.79780872001 2025-05-18,14:12:18.000,138,11115183,114885,0,1747577537,13885.65039427,160.15122834000067,53040.783834480004 2025-05-18,14:12:19.000,138,11115128,114925,0,1747577538,13885.60324009999,160.31335833000048,53040.83274432 2025-05-18,14:12:20.000,138,11115160,115085,0,1747577539,13885.48872283,160.44729180000286,53040.87466704001 2025-05-18,14:12:21.000,138,11115199,115125,0,1747577540,13885.306842459999,160.6235200500014,53040.88864128 2025-05-18,14:12:22.000,138,11115130,115125,0,1747577541,13885.165379949998,160.74335525999777,53040.923576880006 2025-05-18,14:12:23.000,138,11115176,115285,0,1747577542,13884.970026959993,160.9336817700023,53040.91658976001 2025-05-18,14:12:24.000,138,11115201,114845,0,1747577543,13884.828564449992,161.0958117600021,53040.91658976001 2025-05-18,14:12:25.000,138,11115202,115285,0,1747577544,13884.680365629996,161.22974523000448,53040.930564 2025-05-18,14:12:26.000,138,11115221,115205,0,1747577545,13884.51195788,161.33548218000215,53040.923576880006 2025-05-18,14:12:27.000,138,11115217,115205,0,1747577546,13884.336813819995,161.50466130000132,53040.99344808001 2025-05-18,14:12:28.000,138,11115212,115045,0,1747577547,13884.14146082999,161.60334911999962,53040.94453824001 2025-05-18,14:12:29.000,138,11115158,115125,0,1747577548,13884.006734629998,161.69498780999857,53040.972486720006 2025-05-18,14:12:30.000,138,11115206,115205,0,1747577549,13883.797909020002,161.81482302000222,53040.972486720006 2025-05-18,14:12:31.000,138,11115224,115005,0,1747577550,13883.555401860001,161.90646171000117,53040.930564 2025-05-18,14:12:32.000,138,11115147,115005,0,1747577551,13883.380257799996,161.96285475000332,53040.89562840001 2025-05-18,14:12:33.000,138,11115188,115085,0,1747577552,13883.117541709995,161.96285475000332,53040.94453824001 2025-05-18,14:12:34.000,138,11115173,115005,0,1747577553,13882.888507169999,161.9840021400014,53040.96549960001 2025-05-18,14:12:35.000,138,11115173,115005,0,1747577554,13882.571900599993,161.99105127000075,53040.90960264 2025-05-18,14:12:36.000,138,11115206,114925,0,1747577555,13882.255294030001,161.99105127000075,53040.91658976001 2025-05-18,14:12:37.000,138,11115219,115085,0,1747577556,13881.86458804999,161.9840021400014,53040.89562840001 2025-05-18,14:12:38.000,138,11115237,115125,0,1747577557,13881.527772549998,161.92760909999924,53040.923576880006 2025-05-18,14:12:39.000,138,11115219,115205,0,1747577558,13881.150539189992,161.90646171000117,53040.84671856001 2025-05-18,14:12:40.000,138,11115156,115165,0,1747577559,13880.76656951999,161.85006866999902,53040.82575720001 2025-05-18,14:12:41.000,138,11115178,115245,0,1747577560,13880.409545089999,161.77957736999815,53040.81178296 2025-05-18,14:12:43.000,138,11115202,115685,0,1747577562,13879.749386709991,161.6385947700037,53040.72793752001 2025-05-18,14:12:45.000,138,11115175,115325,0,1747577564,13879.244163459989,161.58220173000154,53040.52531104 2025-05-18,14:12:46.000,138,11115145,115365,0,1747577565,13879.082492019988,161.5540052100041,53040.56024664001 2025-05-18,14:12:47.000,138,11115264,114805,0,1747577566,13878.839984860002,161.56810347000282,53040.44146560001 2025-05-18,14:12:48.000,138,11115198,115085,0,1747577567,13878.658104490001,161.54695608000475,53040.30871032 2025-05-18,14:12:49.000,138,11115165,115085,0,1747577568,13878.577268770001,161.56810347000282,53040.28774896 2025-05-18,14:12:50.000,138,11115186,115245,0,1747577569,13878.442542569996,161.5892508600009,53040.20390352001 2025-05-18,14:12:51.000,138,11115242,114845,0,1747577570,13878.36844315999,161.63154564000433,53040.12005808 2025-05-18,14:12:52.000,138,11115227,114965,0,1747577571,13878.32802529999,161.737282590002,53040.04319976 2025-05-18,14:12:53.000,138,11115236,115365,0,1747577572,13878.361706849995,161.82892128000094,53039.97332856 2025-05-18,14:12:54.000,138,11115188,115045,0,1747577573,13878.41559733,161.87826519000373,53039.9523672 2025-05-18,14:12:55.000,138,11115218,114965,0,1747577574,13878.45601519,161.9346582299986,53039.84057328001 2025-05-18,14:12:56.000,138,11115218,115125,0,1747577575,13878.584005079996,162.04039518000354,53039.74275360001 2025-05-18,14:12:57.000,138,11115149,115085,0,1747577576,13878.813039619992,162.10383734999778,53039.70083088001 2025-05-18,14:12:58.000,138,11115237,115085,0,1747577577,13879.102700949989,162.11793561000377,53039.65890816 2025-05-18,14:12:59.000,138,11115220,115045,0,1747577578,13879.45298907,162.1108864800044,53039.54012712 2025-05-18,14:13:00.000,138,11115205,115045,0,1747577579,13879.783068259996,162.05449344000226,53039.561088480004 2025-05-18,14:13:01.000,138,11115185,114925,0,1747577580,13880.268082579998,161.99105127000075,53039.512178640005 2025-05-18,14:13:02.000,138,11115178,115165,0,1747577581,13880.74636058999,161.95580562000396,53039.49121728 2025-05-18,14:13:03.000,138,11115145,115445,0,1747577582,13881.204429669997,161.85006866999902,53039.40737184001 2025-05-18,14:13:04.000,138,11115184,115085,0,1747577583,13881.8309065,161.74433172000136,53039.49121728 2025-05-18,14:13:05.000,138,11115223,114965,0,1747577584,13882.349602369992,161.63154564000433,53039.49121728 2025-05-18,14:13:06.000,138,11115208,115365,0,1747577585,13883.00302443999,161.59629999000026,53039.442307440004 2025-05-18,14:13:07.000,138,11115233,115165,0,1747577586,13883.642973889997,161.50466130000132,53039.54711424 2025-05-18,14:13:08.000,138,11115211,115045,0,1747577587,13884.235769169994,161.45531738999853,53039.53314000001 2025-05-18,14:13:09.000,138,11115211,115165,0,1747577588,13884.889191239992,161.39892435000365,53039.60301120001 2025-05-18,14:13:10.000,138,11115208,115165,0,1747577589,13885.44830497,161.36367869999958,53039.61698544 2025-05-18,14:13:11.000,138,11115243,115365,0,1747577590,13886.121935969997,161.3072856600047,53039.72179224001 2025-05-18,14:13:12.000,138,11115229,115005,0,1747577591,13886.68104969999,161.25794175000192,53039.78467632 2025-05-18,14:13:13.000,138,11115205,115045,0,1747577592,13887.233427120002,161.25794175000192,53039.85454752 2025-05-18,14:13:14.000,138,11115216,115085,0,1747577593,13887.725177749999,161.20154870999977,53039.9523672 2025-05-18,14:13:15.000,138,11115153,115045,0,1747577594,13888.176510519996,161.23679436000384,53039.98730280001 2025-05-18,14:13:16.000,138,11115165,115045,0,1747577595,13888.573952810002,161.3072856600047,53040.12005808 2025-05-18,14:13:17.000,138,11115175,115165,0,1747577596,13888.944449859999,161.38482608999766,53040.182942160005 2025-05-18,14:13:18.000,138,11115202,115365,0,1747577597,13889.26105642999,161.47646478000388,53040.25980048 2025-05-18,14:13:19.000,138,11115181,115085,0,1747577598,13889.483354659991,161.60334911999962,53040.399542880004 2025-05-18,14:13:20.000,138,11115165,114885,0,1747577599,13889.698916579997,161.82892128000094,53040.41351712001 2025-05-18,14:13:21.000,138,11115156,115205,0,1747577600,13889.887533259993,162.02629692000482,53040.57422088 2025-05-18,14:13:22.000,138,11115211,115245,0,1747577601,13890.062677319998,162.2941638600023,53040.63011784001 2025-05-18,14:13:23.000,138,11115199,115365,0,1747577602,13890.26476662,162.5761290599985,53040.755886000006 2025-05-18,14:13:25.000,138,11115221,115365,0,1747577604,13890.574636879996,163.22464901999774,53040.91658976001 2025-05-18,14:13:26.000,138,11115187,115205,0,1747577605,13890.756517249996,163.51366335000057,53040.96549960001 2025-05-18,14:13:27.000,138,11115192,114845,0,1747577606,13890.978815479997,163.9013655000017,53041.00742232 2025-05-18,14:13:28.000,138,11115238,115245,0,1747577607,13891.201113709998,164.26087112999812,53041.105242 2025-05-18,14:13:29.000,138,11115206,115325,0,1747577608,13891.443620869999,164.6697206700046,53041.119216240004 2025-05-18,14:13:30.000,138,11115196,115205,0,1747577609,13891.74001850999,165.05742281999846,53041.20306168 2025-05-18,14:13:31.000,138,11115194,115285,0,1747577610,13892.009470910001,165.48037062000367,53041.27992000001 2025-05-18,14:13:32.000,138,11115196,115245,0,1747577611,13892.251978070002,165.87512190000416,53041.33581696 2025-05-18,14:13:33.000,138,11115160,115365,0,1747577612,13892.474276299989,166.22052927000186,53041.44761088001 2025-05-18,14:13:34.000,138,11115263,115205,0,1747577613,13892.72351977,166.608231420003,53041.53145632 2025-05-18,14:13:35.000,138,11115217,114925,0,1747577614,13892.912136449995,166.93249140000262,53041.56639192001 2025-05-18,14:13:36.000,138,11115208,115125,0,1747577615,13893.147907300001,167.27789877000032,53041.65023736 2025-05-18,14:13:37.000,138,11115202,115405,0,1747577616,13893.329787670002,167.51756919000036,53041.79696688 2025-05-18,14:13:38.000,138,11115142,115245,0,1747577617,13893.451041250002,167.78543612999783,53041.83190248001 2025-05-18,14:13:39.000,138,11115174,115365,0,1747577618,13893.659866859998,167.94756611999765,53041.978632000006 2025-05-18,14:13:40.000,138,11115185,115165,0,1747577619,13893.720493649998,168.15904002000025,53041.99260624 2025-05-18,14:13:41.000,138,11115154,115285,0,1747577620,13893.821538299999,168.27182610000455,53042.10440016 2025-05-18,14:13:42.000,138,11115244,115205,0,1747577621,13893.91584663999,168.38461218000157,53042.20920696 2025-05-18,14:13:43.000,138,11115226,115005,0,1747577622,13893.98320974,168.41985782999836,53042.32100088 2025-05-18,14:13:44.000,138,11115247,114965,0,1747577623,13894.111199629995,168.48329999999987,53042.3978592 2025-05-18,14:13:45.000,138,11115232,115165,0,1747577624,13894.13814486999,168.54674217000138,53042.411833440005 2025-05-18,14:13:46.000,138,11115221,115165,0,1747577625,13894.2257169,168.55379130000074,53042.44676904 2025-05-18,14:13:47.000,138,11115228,115405,0,1747577626,13894.373915719996,168.59608608000417,53042.51664024 2025-05-18,14:13:48.000,138,11115196,115325,0,1747577627,13894.501905609992,168.6595282499984,53042.6074728 2025-05-18,14:13:49.000,138,11115273,115245,0,1747577628,13894.677049669997,168.71592129000055,53042.649395520006 2025-05-18,14:13:50.000,138,11115189,115205,0,1747577629,13894.899347899998,168.77936346000206,53042.73324096 2025-05-18,14:13:51.000,138,11115170,115405,0,1747577630,13895.081228269999,168.871002150001,53042.747215200005 2025-05-18,14:13:52.000,138,11115198,115245,0,1747577631,13895.269844949995,168.9555917100006,53042.82407352 2025-05-18,14:13:53.000,138,11115210,115285,0,1747577632,13895.492143179996,169.09657431000232,53042.83804776001 2025-05-18,14:13:54.000,138,11115218,115365,0,1747577633,13895.653814619996,169.29394994999893,53042.90791896001 2025-05-18,14:13:55.000,138,11115198,115285,0,1747577634,13895.828958680002,169.4631290699981,53042.963815920004 2025-05-18,14:13:56.000,138,11115167,115285,0,1747577635,13895.997366429998,169.65345558000263,53042.94984168 2025-05-18,14:13:57.000,138,11115190,115045,0,1747577636,13896.152301559989,169.89312600000267,53043.01971288 2025-05-18,14:13:58.000,138,11115212,115165,0,1747577637,13896.327445619994,170.15394381000078,53043.13849392 2025-05-18,14:13:59.000,138,11115217,114765,0,1747577638,13896.509325989995,170.43590901000425,53043.15945528 2025-05-18,14:14:00.000,138,11115160,115325,0,1747577639,13896.731624219996,170.7249233399998,53043.17342952001 2025-05-18,14:14:01.000,138,11115197,115325,0,1747577640,13896.819196249991,170.98574114999792,53043.24330072001 2025-05-18,14:14:02.000,138,11115172,115365,0,1747577641,13897.048230790002,171.25360809000267,53043.24330072001 2025-05-18,14:14:03.000,138,11115159,114925,0,1747577642,13897.290737949988,171.53557328999887,53043.299197680004 2025-05-18,14:14:04.000,138,11115157,115365,0,1747577643,13897.519772489999,171.84573500999977,53043.34810752 2025-05-18,14:14:05.000,138,11115179,115405,0,1747577644,13897.79596119999,172.05720891000237,53043.47387568 2025-05-18,14:14:06.000,138,11115191,115205,0,1747577645,13898.045204670001,172.32507584999985,53043.47387568 2025-05-18,14:14:07.000,138,11115218,115365,0,1747577646,13898.334865999997,172.5647462699999,53043.536759760005 2025-05-18,14:14:08.000,138,11115145,115325,0,1747577647,13898.651472569989,172.80441668999993,53043.585669600005 2025-05-18,14:14:09.000,138,11115214,115365,0,1747577648,13898.98155176,172.96654667999974,53043.62759232001 2025-05-18,14:14:10.000,138,11115189,115525,0,1747577649,13899.284685710001,173.14277492999827,53043.68348928 2025-05-18,14:14:11.000,138,11115199,115285,0,1747577650,13899.675391689998,173.26261014000193,53043.802270320004 2025-05-18,14:14:12.000,138,11115177,115365,0,1747577651,13899.985261949994,173.38949447999767,53043.79528320001 2025-05-18,14:14:13.000,138,11115180,115165,0,1747577652,13900.23450541999,173.50228056000196,53043.87912864 2025-05-18,14:14:14.000,138,11115206,115245,0,1747577653,13900.557848299992,173.56572273000347,53043.94201272001 2025-05-18,14:14:15.000,138,11115218,115085,0,1747577654,13900.881191179993,173.6291648999977,53044.01887104 2025-05-18,14:14:16.000,138,11115134,115165,0,1747577655,13901.137170959999,173.66441055000178,53044.04681952 2025-05-18,14:14:17.000,138,11115127,115045,0,1747577656,13901.426832289995,173.67145968000113,53044.11669072 2025-05-18,14:14:18.000,138,11115195,115365,0,1747577657,13901.743438860001,173.62211576999835,53044.1446392 2025-05-18,14:14:19.000,138,11115203,115085,0,1747577658,13902.039836499993,173.615066639999,53044.22848464001 2025-05-18,14:14:20.000,138,11115239,115245,0,1747577659,13902.356443069999,173.57277186000283,53044.29136872 2025-05-18,14:14:21.000,138,11115209,115165,0,1747577660,13902.625895469995,173.51637882000068,53044.39617552001 2025-05-18,14:14:22.000,138,11115208,115205,0,1747577661,13902.935765729992,173.3824453499983,53044.493995200006 2025-05-18,14:14:23.000,138,11115230,115205,0,1747577662,13903.225427060002,173.31195405000472,53044.50098232 2025-05-18,14:14:24.000,138,11115146,115485,0,1747577663,13903.521824699994,173.15687319000426,53044.591814880005 2025-05-18,14:14:25.000,138,11115167,115525,0,1747577664,13903.8586402,172.98769406999781,53044.67566032 2025-05-18,14:14:26.000,138,11115175,115325,0,1747577665,13904.168510459996,172.74097451999842,53044.68963456 2025-05-18,14:14:27.000,138,11115170,115285,0,1747577666,13904.552480129998,172.5295006200031,53044.80142848001 2025-05-18,14:14:28.000,138,11115166,115445,0,1747577667,13904.963395039995,172.24048629000026,53044.85033832001 2025-05-18,14:14:29.000,138,11115165,115365,0,1747577668,13905.374309949992,171.93032456999936,53044.99008072001 2025-05-18,14:14:30.000,138,11115205,115085,0,1747577669,13905.738070689993,171.6272119799978,53044.99008072001 2025-05-18,14:14:31.000,138,11115240,115485,0,1747577670,13906.162458219995,171.31705026000418,53045.07392616 2025-05-18,14:14:32.000,138,11115228,115365,0,1747577671,13906.573373129992,170.95754463000048,53045.1927072 2025-05-18,14:14:33.000,138,11115181,115125,0,1747577672,13906.964079109988,170.64033378000022,53045.311488240004 2025-05-18,14:14:34.000,138,11115210,115525,0,1747577673,13907.401939259995,170.27377902000444,53045.381359440005 2025-05-18,14:14:35.000,138,11115235,115165,0,1747577674,13907.839799410001,169.94951904000482,53045.45123064001 2025-05-18,14:14:36.000,138,11115200,115405,0,1747577675,13908.142933359988,169.6393573200039,53045.52110184001 2025-05-18,14:14:37.000,138,11115239,115365,0,1747577676,13908.499957789994,169.35034299000108,53045.66084424001 2025-05-18,14:14:38.000,138,11115216,115085,0,1747577677,13908.762673879995,169.02608301000146,53045.80058664 2025-05-18,14:14:39.000,138,11115191,115525,0,1747577678,13908.991708419991,168.69477390000247,53045.87045784 2025-05-18,14:14:40.000,138,11115158,115125,0,1747577679,13909.220742960002,168.44805435000308,53045.982251760004 2025-05-18,14:14:41.000,138,11115235,115285,0,1747577680,13909.382414399988,168.14494176000153,53046.10801992 2025-05-18,14:14:42.000,138,11115130,115445,0,1747577681,13909.510404289998,167.84887829999934,53046.219813840005 2025-05-18,14:14:43.000,138,11115176,115165,0,1747577682,13909.611448939999,167.53166744999908,53046.317633520004 2025-05-18,14:14:44.000,138,11115188,115205,0,1747577683,13909.631657869999,167.25675138000224,53046.4154532 2025-05-18,14:14:45.000,138,11115252,115325,0,1747577684,13909.611448939999,167.00298270000349,53046.4154532 2025-05-18,14:14:46.000,138,11115216,115245,0,1747577685,13909.584503699989,166.7562631500041,53046.57615696001 2025-05-18,14:14:47.000,138,11115191,115165,0,1747577686,13909.510404289998,166.48134707999998,53046.69493800001 2025-05-18,14:14:48.000,138,11115238,114685,0,1747577687,13909.395887019993,166.24167665999994,53046.79275768001 2025-05-18,14:14:49.000,138,11115144,115285,0,1747577688,13909.227479269997,165.99495711000054,53046.85564176 2025-05-18,14:14:50.000,138,11115235,115525,0,1747577689,13909.038862590001,165.81167973000265,53046.93250008001 2025-05-18,14:14:51.000,138,11115199,115365,0,1747577690,13908.904136389996,165.58610757000133,53046.99538416 2025-05-18,14:14:52.000,138,11115200,115365,0,1747577691,13908.73572864,165.43102671000088,53046.988397040004 2025-05-18,14:14:53.000,138,11115214,115365,0,1747577692,13908.580793509995,165.24070020000363,53047.03730688 2025-05-18,14:14:54.000,138,11115255,115205,0,1747577693,13908.398913139994,165.08561934000318,53047.12813944001 2025-05-18,14:14:55.000,138,11115221,115405,0,1747577694,13908.183351219988,164.93758761000208,53047.08621672 2025-05-18,14:14:56.000,138,11115239,115445,0,1747577695,13908.021679780002,164.81070326999907,53047.156087920004 2025-05-18,14:14:57.000,138,11115251,115125,0,1747577696,13907.792645239992,164.68381893000333,53047.17006216001 2025-05-18,14:14:58.000,138,11115206,115365,0,1747577697,13907.61076486999,164.63447502000054,53047.1141652 2025-05-18,14:14:59.000,138,11115163,115325,0,1747577698,13907.36825770999,164.59922937000374,53047.19102352 2025-05-18,14:15:00.000,138,11115189,115485,0,1747577699,13907.20658626999,164.5780819799984,53047.13512656 2025-05-18,14:15:01.000,138,11115198,115005,0,1747577700,13906.984288039988,164.53578720000223,53047.156087920004 2025-05-18,14:15:02.000,138,11115157,115165,0,1747577701,13906.761989810002,164.5428363300016,53047.1840364 2025-05-18,14:15:03.000,138,11115172,115285,0,1747577702,13906.573373129992,164.5780819799984,53047.177049280006 2025-05-18,14:15:04.000,138,11115186,115205,0,1747577703,13906.445383239996,164.59218024000438,53047.1141652 2025-05-18,14:15:05.000,138,11115247,115405,0,1747577704,13906.29718442,164.59922937000374,53047.14211368 2025-05-18,14:15:06.000,138,11115158,115365,0,1747577705,13906.182667149995,164.59922937000374,53047.156087920004 2025-05-18,14:15:07.000,138,11115244,115365,0,1747577706,13906.122040359995,164.59218024000438,53047.09320384 2025-05-18,14:15:08.000,138,11115192,115485,0,1747577707,13906.041204639994,164.52873807000287,53047.107178080005 2025-05-18,14:15:09.000,138,11115181,115325,0,1747577708,13906.041204639994,164.47939416000008,53047.09320384 2025-05-18,14:15:10.000,138,11115202,115285,0,1747577709,13906.04794094999,164.4441485100033,53047.1141652 2025-05-18,14:15:11.000,138,11115206,115245,0,1747577710,13906.09509512,164.38775547000114,53047.058268240005 2025-05-18,14:15:12.000,138,11115183,115365,0,1747577711,13906.142249289995,164.32431329999963,53047.05128112001 2025-05-18,14:15:13.000,138,11115188,115085,0,1747577712,13906.29718442,164.22562548000133,53047.07224248 2025-05-18,14:15:14.000,138,11115188,115365,0,1747577713,13906.418438,164.1128394000043,53046.99538416 2025-05-18,14:15:15.000,138,11115170,115285,0,1747577714,13906.573373129992,164.00005332,53046.98140992001 2025-05-18,14:15:16.000,138,11115269,115525,0,1747577715,13906.728308259997,163.88726724000298,53047.07224248 2025-05-18,14:15:17.000,138,11115181,115325,0,1747577716,13906.869770769998,163.78857942000468,53047.03031976001 2025-05-18,14:15:18.000,138,11115209,115245,0,1747577717,13907.017969589993,163.7180881200038,53047.03031976001 2025-05-18,14:15:19.000,138,11115229,115325,0,1747577718,13907.152695789999,163.58415465000144,53047.07224248 2025-05-18,14:15:20.000,138,11115167,115365,0,1747577719,13907.260476749994,163.47136857000442,53047.07922960001 2025-05-18,14:15:21.000,138,11115203,115325,0,1747577720,13907.38846663999,163.32333684000332,53047.107178080005 2025-05-18,14:15:22.000,138,11115169,115405,0,1747577721,13907.47603867,163.15415772000415,53047.1141652 2025-05-18,14:15:23.000,138,11115178,115045,0,1747577722,13907.502983909995,163.02727338000113,53047.10019096001 2025-05-18,14:15:24.000,138,11115249,115205,0,1747577723,13907.63771011,162.8510451300026,53047.08621672 2025-05-18,14:15:25.000,138,11115222,115605,0,1747577724,13907.725282139996,162.66071861999808,53047.10019096001 2025-05-18,14:15:26.000,138,11115209,115365,0,1747577725,13907.765699999996,162.49858862999827,53047.13512656 2025-05-18,14:15:27.000,138,11115140,115045,0,1747577726,13907.812854169992,162.31531125000038,53047.156087920004 2025-05-18,14:15:28.000,138,11115185,115245,0,1747577727,13907.826326789997,162.16727951999928,53047.121152319996 2025-05-18,14:15:39.000,138,11115240,115485,0,1747577738,13908.163142289988,160.23581790000026,53047.009358400006 2025-05-18,14:15:40.000,138,11115237,115325,0,1747577739,13908.115988119993,160.02434399999765,53047.02333264 2025-05-18,14:15:41.000,138,11115149,115325,0,1747577740,13908.176614909993,159.7987718400036,53046.96743568 2025-05-18,14:15:42.000,138,11115224,115285,0,1747577741,13908.136197049993,159.60844532999909,53046.939487200005 2025-05-18,14:15:43.000,138,11115204,115325,0,1747577742,13908.055361329993,159.3758240399984,53046.93250008001 2025-05-18,14:15:44.000,138,11115214,115285,0,1747577743,13908.001470850002,159.2277923100046,53046.88359024001 2025-05-18,14:15:45.000,138,11115165,115245,0,1747577744,13907.934107749992,159.129104489999,53046.820706160004 2025-05-18,14:15:46.000,138,11115180,115245,0,1747577745,13907.880217270002,158.9669744999992,53046.77878344 2025-05-18,14:15:47.000,138,11115188,115685,0,1747577746,13907.758963690001,158.80484450999938,53046.81371904001 2025-05-18,14:15:48.000,138,11115197,115245,0,1747577747,13907.61076486999,158.71320582000044,53046.80673192 2025-05-18,14:15:49.000,138,11115217,115405,0,1747577748,13907.48951128999,158.6215671300015,53046.73686072 2025-05-18,14:15:50.000,138,11115152,115605,0,1747577749,13907.32783984999,158.49468278999848,53046.7298736 2025-05-18,14:15:51.000,138,11115245,115525,0,1747577750,13907.132486859999,158.3748475800021,53046.68096376 2025-05-18,14:15:52.000,138,11115232,115445,0,1747577751,13906.910188629998,158.2902580200025,53046.63904104 2025-05-18,14:15:53.000,138,11115240,115085,0,1747577752,13906.735044569992,158.226815850001,53046.61109256 2025-05-18,14:15:54.000,138,11115143,115685,0,1747577753,13906.633999919992,158.13517716000206,53046.57615696001 2025-05-18,14:15:55.000,138,11115163,115565,0,1747577754,13906.41170168999,158.0435384700031,53046.49231152 2025-05-18,14:15:56.000,138,11115208,115605,0,1747577755,13906.303920729995,157.97304717000225,53046.44340168 2025-05-18,14:15:57.000,138,11115207,115285,0,1747577756,13906.17593084,157.8814084800033,53046.4154532 2025-05-18,14:15:58.000,138,11115200,115445,0,1747577757,13906.05467726,157.77567152999836,53046.39449184 2025-05-18,14:15:59.000,138,11115224,115125,0,1747577758,13905.973841539999,157.65583632000198,53046.387504720005 2025-05-18,14:16:00.000,138,11115147,115325,0,1747577759,13905.832379029998,157.55714850000368,53046.30365928 2025-05-18,14:16:01.000,138,11115245,115365,0,1747577760,13905.758279619993,157.49370633000217,53046.268723680005 2025-05-18,14:16:02.000,138,11115255,115365,0,1747577761,13905.603344490002,157.40206764000322,53046.26173656001 2025-05-18,14:16:03.000,138,11115179,115565,0,1747577762,13905.461881980002,157.28223242999957,53046.16391688001 2025-05-18,14:16:04.000,138,11115176,115245,0,1747577763,13905.28000161,157.19059374000062,53046.0311616 2025-05-18,14:16:05.000,138,11115201,115365,0,1747577764,13905.1385391,157.12010243999976,53046.052122960005 2025-05-18,14:16:06.000,138,11115153,115325,0,1747577765,13904.99707659,157.0143654900021,53045.99622600001 2025-05-18,14:16:07.000,138,11115203,115245,0,1747577766,13904.794987289999,156.88748114999908,53045.933341920005 2025-05-18,14:16:08.000,138,11115158,115525,0,1747577767,13904.532271199998,156.79584246000013,53045.8914192 2025-05-18,14:16:09.000,138,11115248,115245,0,1747577768,13904.377336069992,156.69010551000247,53045.84250936 2025-05-18,14:16:10.000,138,11115217,115405,0,1747577769,13904.188719389997,156.64076159999968,53045.82853512001 2025-05-18,14:16:11.000,138,11115226,115405,0,1747577770,13903.966421159996,156.51387726000394,53045.821548 2025-05-18,14:16:12.000,138,11115190,115405,0,1747577771,13903.79127709999,156.42928770000435,53045.74468968 2025-05-18,14:16:13.000,138,11115204,115525,0,1747577772,13903.56897886999,156.408140309999,53045.68879272001 2025-05-18,14:16:14.000,138,11115219,115285,0,1747577773,13903.461197909994,156.34469814000477,53045.63988288001 2025-05-18,14:16:15.000,138,11115203,115445,0,1747577774,13903.319735399993,156.33059987999877,53045.58398592 2025-05-18,14:16:16.000,138,11115157,115605,0,1747577775,13903.164800270002,156.3094524900007,53045.56302456 2025-05-18,14:16:17.000,138,11115187,115325,0,1747577776,13903.003128830002,156.33764900999813,53045.59097304001 2025-05-18,14:16:18.000,138,11115236,115405,0,1747577777,13902.77409428999,156.38699292000092,53045.51411472 2025-05-18,14:16:19.000,138,11115221,115365,0,1747577778,13902.605686539995,156.3728946600022,53045.46520488 2025-05-18,14:16:20.000,138,11115237,115485,0,1747577779,13902.356443069999,156.4363368300037,53045.40232080001 2025-05-18,14:16:21.000,138,11115176,115525,0,1747577780,13902.147617459988,156.38699292000092,53045.4372564 2025-05-18,14:16:22.000,138,11115216,115525,0,1747577781,13901.952264469997,156.40109117999964,53045.38834656 2025-05-18,14:16:23.000,138,11115196,115285,0,1747577782,13901.750175169997,156.4363368300037,53045.33943672 2025-05-18,14:16:24.000,138,11115202,115205,0,1747577783,13901.507668009996,156.44338596000307,53045.28353976001 2025-05-18,14:16:25.000,138,11115174,115365,0,1747577784,13901.285369779995,156.44338596000307,53045.22065568 2025-05-18,14:16:26.000,138,11115183,115565,0,1747577785,13901.049598929989,156.4715824800005,53045.17174584 2025-05-18,14:16:27.000,138,11115230,115405,0,1747577786,13900.827300700003,156.4715824800005,53045.108861759996 2025-05-18,14:16:28.000,138,11115153,115525,0,1747577787,13900.598266159992,156.46453335000115,53045.122836 2025-05-18,14:16:29.000,138,11115206,115485,0,1747577788,13900.416385789991,156.45043509000243,53045.01104208 2025-05-18,14:16:30.000,138,11115243,115845,0,1747577789,13900.227769109995,156.4574842200018,53044.94815800001 2025-05-18,14:16:31.000,138,11115181,115365,0,1747577790,13900.03241611999,156.40109117999964,53044.87129968001 2025-05-18,14:16:32.000,138,11115163,115365,0,1747577791,13899.877480989999,156.33059987999877,53044.80142848001 2025-05-18,14:16:33.000,138,11115208,115445,0,1747577792,13899.756227409998,156.2460103199992,53044.78745424 2025-05-18,14:16:34.000,138,11115131,115365,0,1747577793,13899.628237520003,156.20371554000303,53044.68963456 2025-05-18,14:16:35.000,138,11115194,115525,0,1747577794,13899.500247629992,156.0627329400013,53044.640724720004 2025-05-18,14:16:36.000,138,11115169,115245,0,1747577795,13899.399202979992,155.90060295000148,53044.598802 2025-05-18,14:16:37.000,138,11115212,115565,0,1747577796,13899.298158329992,155.75962034999975,53044.56386640001 2025-05-18,14:16:38.000,138,11115228,115685,0,1747577797,13899.197113679991,155.58339210000122,53044.46604672001 2025-05-18,14:16:39.000,138,11115218,115365,0,1747577798,13899.170168439996,155.42831124000077,53044.41014976 2025-05-18,14:16:40.000,138,11115184,115285,0,1747577799,13899.1432232,155.28732863999903,53044.326304320006 2025-05-18,14:16:41.000,138,11115231,115165,0,1747577800,13899.129750579996,155.08290387000307,53044.29835584001 2025-05-18,14:16:42.000,138,11115201,115245,0,1747577801,13899.089332719996,154.9489704000007,53044.18656192 2025-05-18,14:16:43.000,138,11115225,115565,0,1747577802,13899.09606902999,154.77979128000152,53044.158613440006 2025-05-18,14:16:44.000,138,11115180,115285,0,1747577803,13899.06238748,154.64585780999914,53044.039832400005 2025-05-18,14:16:45.000,138,11115195,115325,0,1747577804,13899.00176069,154.50487521000468,53044.04681952 2025-05-18,14:16:46.000,138,11115121,115605,0,1747577805,13898.99502437999,154.3568434800036,53043.95598696 2025-05-18,14:16:47.000,138,11115160,115685,0,1747577806,13898.91418865999,154.2440573999993,53043.92803848 2025-05-18,14:16:48.000,138,11115150,115365,0,1747577807,13898.86029818,154.18766436000442,53043.83720592 2025-05-18,14:16:49.000,138,11115177,115605,0,1747577808,13898.75925353,154.0960256699982,53043.78130896 2025-05-18,14:16:50.000,138,11115154,115685,0,1747577809,13898.739044599999,154.00438697999925,53043.67650216001 2025-05-18,14:16:51.000,138,11115262,115845,0,1747577810,13898.71209935999,153.96914133000246,53043.634579440004 2025-05-18,14:16:52.000,138,11115137,115445,0,1747577811,13898.725571979994,153.91979741999967,53043.55772112001 2025-05-18,14:16:53.000,138,11115162,115685,0,1747577812,13898.73230828999,153.8775026400035,53043.52977264001 2025-05-18,14:16:54.000,138,11115170,115405,0,1747577813,13898.826616629995,153.77176568999857,53043.48086280001 2025-05-18,14:16:55.000,138,11115164,115365,0,1747577814,13898.9411339,153.687176129999,53043.43894008001 2025-05-18,14:16:56.000,138,11115172,115365,0,1747577815,13898.99502437999,153.58848831000068,53043.41099160001 2025-05-18,14:16:57.000,138,11115128,115445,0,1747577816,13899.136486889991,153.51094788000046,53043.35509464 2025-05-18,14:16:58.000,138,11115181,115165,0,1747577817,13899.291422019996,153.3206213700032,53043.35509464 2025-05-18,14:16:59.000,138,11115260,115605,0,1747577818,13899.520456559992,153.21488441999827,53043.34112040001 2025-05-18,14:17:00.000,138,11115167,115685,0,1747577819,13899.729282169988,153.0457052999991,53043.27823632 2025-05-18,14:17:01.000,138,11115222,115565,0,1747577820,13900.0189435,152.90472270000464,53043.250287840005 2025-05-18,14:17:02.000,138,11115143,115245,0,1747577821,13900.349022689996,152.74259271000483,53043.28522344 2025-05-18,14:17:03.000,138,11115224,115605,0,1747577822,13900.638684019992,152.59456098000373,53043.32714616 2025-05-18,14:17:04.000,138,11115160,115685,0,1747577823,13900.921609039993,152.4042344699992,53043.29221056001 2025-05-18,14:17:05.000,138,11115186,115445,0,1747577824,13901.177588819999,152.23505535000004,53043.376056 2025-05-18,14:17:06.000,138,11115212,115685,0,1747577825,13901.45377752999,152.03767971000343,53043.33413328 2025-05-18,14:17:07.000,138,11115238,115565,0,1747577826,13901.696284689991,151.87554972000362,53043.34810752 2025-05-18,14:17:08.000,138,11115150,115725,0,1747577827,13901.979209709993,151.67817407999974,53043.39701736 2025-05-18,14:17:09.000,138,11115198,115485,0,1747577828,13902.201507939993,151.50899496000056,53043.417978720005 2025-05-18,14:17:10.000,138,11115155,115525,0,1747577829,13902.39012461999,151.38211062000482,53043.487849920006 2025-05-18,14:17:11.000,138,11115163,115845,0,1747577830,13902.524850819995,151.14244020000478,53043.466888560004 2025-05-18,14:17:12.000,138,11115204,115365,0,1747577831,13902.75388535999,151.05080150999856,53043.55772112001 2025-05-18,14:17:13.000,138,11115249,115165,0,1747577832,13902.969447279997,150.8816223899994,53043.60663096001 2025-05-18,14:17:14.000,138,11115173,115165,0,1747577833,13903.137855029992,150.761787180003,53043.66252792 2025-05-18,14:17:15.000,138,11115186,115445,0,1747577834,13903.326471709988,150.58555893000448,53043.67650216001 2025-05-18,14:17:16.000,138,11115189,115525,0,1747577835,13903.508352079989,150.47277285000018,53043.77432184001 2025-05-18,14:17:17.000,138,11115205,115605,0,1747577836,13903.69696876,150.33179024999845,53043.78130896 2025-05-18,14:17:18.000,138,11115168,115325,0,1747577837,13903.79801341,150.19785678000335,53043.78829608 2025-05-18,14:17:19.000,138,11115237,115485,0,1747577838,13903.95294853999,150.12736548000248,53043.81624456001 2025-05-18,14:17:20.000,138,11115217,115445,0,1747577839,13904.087674739996,150.04982505000226,53043.921051360005 2025-05-18,14:17:21.000,138,11115218,115485,0,1747577840,13904.175246769992,149.97228462000203,53043.98393544001 2025-05-18,14:17:22.000,138,11115157,115525,0,1747577841,13904.202192010001,149.9299898399986,53044.06079376001 2025-05-18,14:17:23.000,138,11115209,115165,0,1747577842,13904.222400940002,149.81720376000158,53044.13066496001 2025-05-18,14:17:24.000,138,11115197,115445,0,1747577843,13904.262818800002,149.76785984999879,53044.18656192 2025-05-18,14:17:25.000,138,11115228,115485,0,1747577844,13904.195455699992,149.6480246400024,53044.24245888 2025-05-18,14:17:26.000,138,11115221,115645,0,1747577845,13904.114619979991,149.51409117000003,53044.31233008 2025-05-18,14:17:27.000,138,11115182,115525,0,1747577846,13904.027047949996,149.39425596000365,53044.36822704001 2025-05-18,14:17:28.000,138,11115193,115565,0,1747577847,13903.885585439995,149.26032249000127,53044.40316264 2025-05-18,14:17:29.000,138,11115200,115565,0,1747577848,13903.69023244999,149.14753641000425,53044.473033840004 2025-05-18,14:17:30.000,138,11115233,115365,0,1747577849,13903.508352079989,148.98540642000444,53044.56386640001 2025-05-18,14:17:31.000,138,11115186,115365,0,1747577850,13903.211954439997,148.85147295000206,53044.53591792001 2025-05-18,14:17:32.000,138,11115231,115525,0,1747577851,13902.996392519992,148.7175394799997,53044.58482776001 2025-05-18,14:17:33.000,138,11115225,115565,0,1747577852,13902.747149049996,148.5977042700033,53044.54989216 2025-05-18,14:17:34.000,138,11115219,115525,0,1747577853,13902.504641889995,148.45672167000157,53044.591814880005 2025-05-18,14:17:35.000,138,11115216,115565,0,1747577854,13902.221716869994,148.41442688999814,53044.61976336 2025-05-18,14:17:36.000,138,11115222,115525,0,1747577855,13901.959000779992,148.4355742800035,53044.68264744001 2025-05-18,14:17:37.000,138,11115241,115485,0,1747577856,13901.682812070001,148.41442688999814,53044.68963456 2025-05-18,14:17:38.000,138,11115226,115605,0,1747577857,13901.35946919,148.4355742800035,53044.68264744001 2025-05-18,14:17:39.000,138,11115205,115245,0,1747577858,13901.056335239999,148.484918189999,53044.64771184 2025-05-18,14:17:40.000,138,11115242,115605,0,1747577859,13900.759937599993,148.484918189999,53044.661686080006 2025-05-18,14:17:41.000,138,11115151,115285,0,1747577860,13900.497221509992,148.54836036000052,53044.591814880005 2025-05-18,14:17:42.000,138,11115265,115325,0,1747577861,13900.2210328,148.57655687999795,53044.60578912001 2025-05-18,14:17:43.000,138,11115195,115485,0,1747577862,13900.01220718999,148.62590079000074,53044.542905040005 2025-05-18,14:17:44.000,138,11115204,115525,0,1747577863,13899.830326819989,148.62590079000074,53044.53591792001 2025-05-18,14:17:45.000,138,11115229,115565,0,1747577864,13899.695600619998,148.61180253000202,53044.4590596 2025-05-18,14:17:46.000,138,11115257,115405,0,1747577865,13899.614764899998,148.5836060100046,53044.41713688001 2025-05-18,14:17:47.000,138,11115216,115525,0,1747577866,13899.533929179997,148.54131123000116,53044.43111112 2025-05-18,14:17:48.000,138,11115232,115365,0,1747577867,13899.506983940002,148.4708199300003,53044.40316264 2025-05-18,14:17:49.000,138,11115178,115405,0,1747577868,13899.527192870002,148.41442688999814,53044.375214160005 2025-05-18,14:17:50.000,138,11115184,115165,0,1747577869,13899.587819660002,148.30868994000048,53044.34726568001 2025-05-18,14:17:51.000,138,11115255,115485,0,1747577870,13899.661919069993,148.24524776999897,53044.375214160005 2025-05-18,14:17:52.000,138,11115264,115685,0,1747577871,13899.749491099989,148.09721603999787,53044.36123992 2025-05-18,14:17:53.000,138,11115146,115565,0,1747577872,13899.816854199998,148.0126264799983,53044.29835584001 2025-05-18,14:17:54.000,138,11115159,115485,0,1747577873,13899.91116253999,147.92098778999934,53044.31233008 2025-05-18,14:17:55.000,138,11115215,115525,0,1747577874,13900.05262504999,147.82229997000104,53044.24245888 2025-05-18,14:17:56.000,138,11115168,115645,0,1747577875,13900.26145066,147.72361215000274,53044.22149752 2025-05-18,14:17:57.000,138,11115240,115485,0,1747577876,13900.477012579991,147.6460717200025,53044.22149752 2025-05-18,14:17:58.000,138,11115227,115605,0,1747577877,13900.530903059996,147.582629550001,53044.256433120005 2025-05-18,14:17:59.000,138,11115203,115685,0,1747577878,13900.685838190002,147.55443303000357,53044.22848464001 2025-05-18,14:18:00.000,138,11115231,115245,0,1747577879,13900.793619149998,147.5332856399982,53044.26342024 2025-05-18,14:18:01.000,138,11115205,115645,0,1747577880,13900.881191179993,147.56148216000292,53044.256433120005 2025-05-18,14:18:02.000,138,11115200,115805,0,1747577881,13900.955290589998,147.56148216000292,53044.22149752 2025-05-18,14:18:03.000,138,11115182,115605,0,1747577882,13901.036126309999,147.6178751999978,53044.27040736001 2025-05-18,14:18:04.000,138,11115195,115445,0,1747577883,13901.056335239999,147.6178751999978,53044.2843816 2025-05-18,14:18:05.000,138,11115152,115445,0,1747577884,13901.042862619994,147.72361215000274,53044.26342024 2025-05-18,14:18:06.000,138,11115253,115325,0,1747577885,13901.015917379998,147.7447595400008,53044.27739448001 2025-05-18,14:18:07.000,138,11115150,115525,0,1747577886,13900.988972139989,147.7659069299989,53044.256433120005 2025-05-18,14:18:08.000,138,11115192,115525,0,1747577887,13900.975499519998,147.78705432000424,53044.29136872 2025-05-18,14:18:09.000,138,11115225,115565,0,1747577888,13900.908136419988,147.81525084000168,53044.305342960004 2025-05-18,14:18:10.000,138,11115209,115765,0,1747577889,13900.867718559988,147.8786930100032,53044.2843816 2025-05-18,14:18:11.000,138,11115192,115445,0,1747577890,13900.807091770002,147.92098778999934,53044.24245888 2025-05-18,14:18:12.000,138,11115231,115485,0,1747577891,13900.706047120002,148.00557734999893,53044.19354904 2025-05-18,14:18:13.000,138,11115206,115565,0,1747577892,13900.618475089992,148.16065820999938,53044.20053616001 2025-05-18,14:18:14.000,138,11115162,115685,0,1747577893,13900.557848299992,148.1747564699981,53044.11669072 2025-05-18,14:18:15.000,138,11115208,115525,0,1747577894,13900.564584610001,148.34393559000455,53044.08175512001 2025-05-18,14:18:16.000,138,11115171,115205,0,1747577895,13900.551111989997,148.4708199300003,53044.074768 2025-05-18,14:18:17.000,138,11115260,115605,0,1747577896,13900.551111989997,148.61885166000138,53044.06079376001 2025-05-18,14:18:18.000,138,11115172,115525,0,1747577897,13900.524166750001,148.75983426000312,53044.0048968 2025-05-18,14:18:19.000,138,11115197,115525,0,1747577898,13900.530903059996,148.8796694699995,53044.01887104 2025-05-18,14:18:20.000,138,11115170,115485,0,1747577899,13900.564584610001,149.01360294000187,53043.91406424001 2025-05-18,14:18:21.000,138,11115179,115325,0,1747577900,13900.658892949992,149.10524163000082,53043.88611576 2025-05-18,14:18:22.000,138,11115216,115565,0,1747577901,13900.759937599993,149.21802770999784,53043.86515440001 2025-05-18,14:18:23.000,138,11115193,115645,0,1747577902,13900.827300700003,149.3026172700047,53043.823231680006 2025-05-18,14:18:24.000,138,11115190,115645,0,1747577903,13900.901400109993,149.40835422000237,53043.802270320004 2025-05-18,14:18:25.000,138,11115228,115845,0,1747577904,13900.995708449998,149.45064899999852,53043.73938624 2025-05-18,14:18:26.000,138,11115168,115685,0,1747577905,13901.103489409994,149.57753334000154,53043.73938624 2025-05-18,14:18:27.000,138,11115176,115565,0,1747577906,13901.164116199994,149.67622115999984,53043.704450640005 2025-05-18,14:18:28.000,138,11115223,115725,0,1747577907,13901.204534059994,149.81720376000158,53043.71143776 2025-05-18,14:18:29.000,138,11115209,115685,0,1747577908,13901.15064357999,149.93703896999796,53043.71143776 2025-05-18,14:18:30.000,138,11115242,115565,0,1747577909,13901.204534059994,150.06392331000097,53043.66252792 2025-05-18,14:18:31.000,138,11115221,115485,0,1747577910,13901.19779775,150.16261112999928,53043.6904764 2025-05-18,14:18:32.000,138,11115226,115405,0,1747577911,13901.244951919994,150.303593730001,53043.66951504 2025-05-18,14:18:33.000,138,11115139,115445,0,1747577912,13901.2988424,150.41637980999803,53043.655540800006 2025-05-18,14:18:34.000,138,11115190,115245,0,1747577913,13901.27863347,150.5362150200017,53043.64855368001 2025-05-18,14:18:35.000,138,11115219,115485,0,1747577914,13901.366205499995,150.62080458000128,53043.64156656 2025-05-18,14:18:36.000,138,11115166,115325,0,1747577915,13901.39988705,150.68424675000279,53043.59964384001 2025-05-18,14:18:37.000,138,11115190,115445,0,1747577916,13901.42009598,150.77588544000173,53043.59964384001 2025-05-18,14:18:38.000,138,11115200,115685,0,1747577917,13901.43356859999,150.86047500000132,53043.60663096001 2025-05-18,14:18:39.000,138,11115247,115565,0,1747577918,13901.39988705,150.9803102099977,53043.59265672 2025-05-18,14:18:40.000,138,11115267,115605,0,1747577919,13901.39988705,151.02260499000113,53043.550734 2025-05-18,14:18:41.000,138,11115223,115485,0,1747577920,13901.42009598,151.1071945500007,53043.59964384001 2025-05-18,14:18:42.000,138,11115270,115365,0,1747577921,13901.47398645999,151.16358759000286,53043.585669600005 2025-05-18,14:18:43.000,138,11115204,115365,0,1747577922,13901.628921589996,151.2552262800018,53043.59964384001 2025-05-18,14:18:44.000,138,11115267,115565,0,1747577923,13901.723229930001,151.27637366999988,53043.61361808 2025-05-18,14:18:45.000,138,11115227,115685,0,1747577924,13901.884901370002,151.3539141000001,53043.634579440004 2025-05-18,14:18:46.000,138,11115191,115445,0,1747577925,13902.086990669988,151.3750614899982,53043.62759232001 2025-05-18,14:18:47.000,138,11115235,115925,0,1747577926,13902.289079969989,151.43145453000034,53043.704450640005 2025-05-18,14:18:48.000,138,11115252,115645,0,1747577927,13902.605686539995,151.44555278999906,53043.72541200001 2025-05-18,14:18:49.000,138,11115230,115525,0,1747577928,13902.908820489996,151.51604408999992,53043.73938624 2025-05-18,14:18:50.000,138,11115155,115325,0,1747577929,13903.211954439997,151.5653880000027,53043.7603476 2025-05-18,14:18:51.000,138,11115155,115325,0,1747577930,13903.562242559994,151.5865353900008,53043.78130896 2025-05-18,14:18:52.000,138,11115267,115405,0,1747577931,13903.824958649995,151.6006336499995,53043.81624456001 2025-05-18,14:18:53.000,138,11115214,115485,0,1747577932,13904.114619979991,151.62883017000422,53043.94201272001 2025-05-18,14:18:54.000,138,11115211,115605,0,1747577933,13904.357127139992,151.67817407999974,53043.990922560006 2025-05-18,14:18:55.000,138,11115164,115645,0,1747577934,13904.505325959988,151.75571450999996,53044.09572936 2025-05-18,14:18:56.000,138,11115227,115765,0,1747577935,13904.586161679988,151.87554972000362,53044.12367784 2025-05-18,14:18:57.000,138,11115245,115405,0,1747577936,13904.673733709998,151.9601392800032,53044.17957480001 2025-05-18,14:18:58.000,138,11115184,115205,0,1747577937,13904.653524779998,151.99538493,53044.31233008 2025-05-18,14:18:59.000,138,11115223,115405,0,1747577938,13904.633315849998,152.03767971000343,53044.31233008 2025-05-18,14:19:00.000,138,11115184,115685,0,1747577939,13904.498589649993,152.12226927000302,53044.3891884 2025-05-18,14:19:01.000,138,11115156,115565,0,1747577940,13904.350390829997,152.17161317999853,53044.41014976 2025-05-18,14:19:02.000,138,11115261,115565,0,1747577941,13904.242609870002,152.17161317999853,53044.5289308 2025-05-18,14:19:03.000,138,11115268,115405,0,1747577942,13903.993366399991,152.16456404999917,53044.58482776001 2025-05-18,14:19:04.000,138,11115174,115645,0,1747577943,13903.81148602999,152.1575149199998,53044.598802 2025-05-18,14:19:05.000,138,11115205,115405,0,1747577944,13903.58918779999,152.08702361999894,53044.68264744001 2025-05-18,14:19:06.000,138,11115191,115405,0,1747577945,13903.360153259993,152.00948318999872,53044.67566032 2025-05-18,14:19:07.000,138,11115213,115565,0,1747577946,13903.151327649997,151.96718841000256,53044.69662168 2025-05-18,14:19:08.000,138,11115238,115525,0,1747577947,13903.023337760002,151.87554972000362,53044.7385444 2025-05-18,14:19:09.000,138,11115223,115765,0,1747577948,13902.922293110001,151.8473531999989,53044.69662168 2025-05-18,14:19:10.000,138,11115229,115485,0,1747577949,13902.84145739,151.81915668000147,53044.710595920005 2025-05-18,14:19:11.000,138,11115202,115605,0,1747577950,13902.767357979996,151.78391103000467,53044.76649288 2025-05-18,14:19:12.000,138,11115246,115725,0,1747577951,13902.72020381,151.72751799000253,53044.79444136 2025-05-18,14:19:13.000,138,11115194,115805,0,1747577952,13902.74041274,151.70637060000445,53044.81540272 2025-05-18,14:19:14.000,138,11115145,115525,0,1747577953,13902.71346749999,151.70637060000445,53044.808415600004 2025-05-18,14:19:15.000,138,11115205,115485,0,1747577954,13902.75388535999,151.6993214699978,53044.79444136 2025-05-18,14:19:16.000,138,11115186,115765,0,1747577955,13902.80103953,151.72751799000253,53044.80142848001 2025-05-18,14:19:17.000,138,11115251,115685,0,1747577956,13902.7808306,151.76276363999932,53044.829376960006 2025-05-18,14:19:18.000,138,11115243,115645,0,1747577957,13902.71346749999,151.86850059000426,53044.85732544 2025-05-18,14:19:19.000,138,11115202,115445,0,1747577958,13902.625895469995,151.95309015000385,53044.86431256 2025-05-18,14:19:20.000,138,11115198,115845,0,1747577959,13902.53158712999,152.03063058000407,53044.87129968001 2025-05-18,14:19:21.000,138,11115190,115805,0,1747577960,13902.41033354999,152.12226927000302,53044.86431256 2025-05-18,14:19:22.000,138,11115199,115365,0,1747577961,13902.262134729994,152.24915360999876,53044.94815800001 2025-05-18,14:19:23.000,138,11115189,115525,0,1747577962,13902.006154950002,152.2914483900022,53044.93418376 2025-05-18,14:19:24.000,138,11115167,115685,0,1747577963,13901.797329339992,152.38308708000113,53044.927196640005 2025-05-18,14:19:25.000,138,11115277,115525,0,1747577964,13901.56155849,152.42538186000456,53044.87129968001 2025-05-18,14:19:26.000,138,11115227,115565,0,1747577965,13901.305578709995,152.47472577000008,53044.94815800001 2025-05-18,14:19:27.000,138,11115231,115685,0,1747577966,13901.029389999989,152.5170205500035,53044.9132224 2025-05-18,14:19:28.000,138,11115228,115685,0,1747577967,13900.860982249993,152.53111881000223,53044.88527392 2025-05-18,14:19:29.000,138,11115235,115845,0,1747577968,13900.618475089992,152.59456098000373,53044.9132224 2025-05-18,14:19:30.000,138,11115243,115325,0,1747577969,13900.34228638,152.6016101100031,53044.82238984001 2025-05-18,14:19:31.000,138,11115191,115725,0,1747577970,13900.13346076999,152.7002979300014,53044.9132224 2025-05-18,14:19:32.000,138,11115183,115845,0,1747577971,13899.890953609989,152.7355435799982,53044.83636408 2025-05-18,14:19:33.000,138,11115256,115645,0,1747577972,13899.709073239988,152.7355435799982,53044.78745424 2025-05-18,14:19:34.000,138,11115247,115645,0,1747577973,13899.513720249997,152.78488749000098,53044.7385444 2025-05-18,14:19:35.000,138,11115198,115685,0,1747577974,13899.365521430002,152.82013313999778,53044.72457016 2025-05-18,14:19:36.000,138,11115160,115645,0,1747577975,13899.156695819991,152.85537879000185,53044.70360880001 2025-05-18,14:19:37.000,138,11115179,115645,0,1747577976,13899.00176069,152.8624279200012,53044.598802 2025-05-18,14:19:38.000,138,11115214,115645,0,1747577977,13898.806407699994,152.897673569998,53044.542905040005 2025-05-18,14:19:39.000,138,11115140,115605,0,1747577978,13898.637999949999,152.9470174800008,53044.493995200006 2025-05-18,14:19:40.000,138,11115260,115645,0,1747577979,13898.449383269988,152.93996835000144,53044.41713688001 2025-05-18,14:19:41.000,138,11115262,115645,0,1747577980,13898.287711830002,152.91882096000336,53044.34027856 2025-05-18,14:19:42.000,138,11115261,115365,0,1747577981,13898.072149909996,152.89062443999865,53044.326304320006 2025-05-18,14:19:43.000,138,11115258,115725,0,1747577982,13897.85658798999,152.8624279200012,53044.22848464001 2025-05-18,14:19:44.000,138,11115198,115365,0,1747577983,13897.667971309995,152.80603487999906,53044.137652080004 2025-05-18,14:19:45.000,138,11115200,115645,0,1747577984,13897.479354629999,152.7989857499997,53044.09572936 2025-05-18,14:19:46.000,138,11115240,115805,0,1747577985,13897.257056399998,152.7355435799982,53044.08175512001 2025-05-18,14:19:47.000,138,11115137,115685,0,1747577986,13896.994340309997,152.70734706000076,53043.99790968 2025-05-18,14:19:48.000,138,11115195,115925,0,1747577987,13896.731624219996,152.72144531999948,53043.90009 2025-05-18,14:19:49.000,138,11115197,115765,0,1747577988,13896.49585336999,152.72849444999883,53043.872141520005 2025-05-18,14:19:50.000,138,11115146,115685,0,1747577989,13896.199455729999,152.7989857499997,53043.71842488 2025-05-18,14:19:51.000,138,11115226,115965,0,1747577990,13895.930003330002,152.84128053000313,53043.64156656 2025-05-18,14:19:52.000,138,11115220,115725,0,1747577991,13895.741386649992,152.911771830004,53043.60663096001 2025-05-18,14:19:53.000,138,11115222,115765,0,1747577992,13895.498879489991,152.9611157399995,53043.55772112001 2025-05-18,14:19:54.000,138,11115181,115725,0,1747577993,13895.330471739995,153.03160704000038,53043.466888560004 2025-05-18,14:19:55.000,138,11115246,115565,0,1747577994,13895.17553660999,153.00341052000294,53043.31317192001 2025-05-18,14:19:56.000,138,11115249,115725,0,1747577995,13895.061019339999,153.0104596500023,53043.20836512 2025-05-18,14:19:57.000,138,11115276,115765,0,1747577996,13894.973447309989,153.0104596500023,53043.11753256 2025-05-18,14:19:58.000,138,11115247,115845,0,1747577997,13894.933029449989,152.9611157399995,53043.01272576 2025-05-18,14:19:59.000,138,11115177,115645,0,1747577998,13894.919556829998,152.93996835000144,53042.95682880001 2025-05-18,14:20:00.000,138,11115232,115645,0,1747577999,13894.946502069994,152.7989857499997,53042.852022 2025-05-18,14:20:01.000,138,11115269,115685,0,1747578000,13894.973447309989,152.69324880000204,53042.78913792001 2025-05-18,14:20:02.000,138,11115179,115805,0,1747578001,13895.013865169989,152.54521707000094,53042.65638264 2025-05-18,14:20:03.000,138,11115178,115845,0,1747578002,13895.07449195999,152.39718533999985,53042.628434160004 2025-05-18,14:20:04.000,138,11115211,116005,0,1747578003,13895.21595446999,152.22095709000132,53042.54458872 2025-05-18,14:20:05.000,138,11115278,115685,0,1747578004,13895.33720804999,152.0588271000015,53042.44676904 2025-05-18,14:20:06.000,138,11115215,115805,0,1747578005,13895.498879489991,151.8966971100017,53042.3978592 2025-05-18,14:20:07.000,138,11115172,115845,0,1747578006,13895.694232479997,151.72046886000317,53042.33497512001 2025-05-18,14:20:08.000,138,11115234,115525,0,1747578007,13895.889585470002,151.6499775600023,53042.39087208 2025-05-18,14:20:09.000,138,11115153,115765,0,1747578008,13896.064729529993,151.5653880000027,53042.327988 2025-05-18,14:20:10.000,138,11115193,115605,0,1747578009,13896.226400969994,151.4878475700025,53042.21619408001 2025-05-18,14:20:11.000,138,11115208,115525,0,1747578010,13896.39480871999,151.42440540000098,53042.2231812 2025-05-18,14:20:12.000,138,11115190,115885,0,1747578011,13896.56321647,151.41735627000162,53042.2231812 2025-05-18,14:20:13.000,138,11115185,115645,0,1747578012,13896.62384326,151.34686497000075,53042.18125848 2025-05-18,14:20:14.000,138,11115214,115845,0,1747578013,13896.76530577,151.3045701900046,53042.09042592001 2025-05-18,14:20:15.000,138,11115218,115605,0,1747578014,13896.933713519997,151.18473498000094,53042.125361520004 2025-05-18,14:20:16.000,138,11115233,115645,0,1747578015,13897.001076619992,151.05785063999792,53042.125361520004 2025-05-18,14:20:17.000,138,11115179,115685,0,1747578016,13897.142539129993,150.86752413000067,53042.076451680005 2025-05-18,14:20:18.000,138,11115207,115645,0,1747578017,13897.290737949988,150.6490010999987,53042.10440016 2025-05-18,14:20:19.000,138,11115237,115845,0,1747578018,13897.317683189998,150.43047807000403,53042.13933576001 2025-05-18,14:20:20.000,138,11115248,115445,0,1747578019,13897.385046289994,150.18375852000463,53042.20221984 2025-05-18,14:20:21.000,138,11115247,115685,0,1747578020,13897.438936769999,149.845400279999,53042.16728424001 2025-05-18,14:20:22.000,138,11115203,115405,0,1747578021,13897.506299869994,149.59163160000026,53042.146322880006 2025-05-18,14:20:23.000,138,11115221,115765,0,1747578022,13897.519772489999,149.22507684000448,53042.16728424001 2025-05-18,14:20:24.000,138,11115208,115685,0,1747578023,13897.60060821,148.86557121000078,53042.11837440001 2025-05-18,14:20:25.000,138,11115211,115845,0,1747578024,13897.661235,148.5695077499986,53042.125361520004 2025-05-18,14:20:26.000,138,11115178,115765,0,1747578025,13897.71512547999,148.21000212000217,53042.16728424001 2025-05-18,14:20:27.000,138,11115190,116005,0,1747578026,13897.829642749995,147.84344735999912,53042.16728424001 2025-05-18,14:20:28.000,138,11115219,115365,0,1747578027,13897.937423709991,147.5332856399982,53042.13234864 2025-05-18,14:20:29.000,138,11115130,115605,0,1747578028,13898.065413600001,147.1878782700005,53042.13234864 2025-05-18,14:20:30.000,138,11115144,115845,0,1747578029,13898.213612419997,146.8777165499996,53042.146322880006 2025-05-18,14:20:31.000,138,11115233,115565,0,1747578030,13898.328129690002,146.56050569999934,53042.15331 2025-05-18,14:20:32.000,138,11115206,115445,0,1747578031,13898.523482679993,146.32788440999866,53042.21619408001 2025-05-18,14:20:33.000,138,11115248,115805,0,1747578032,13898.604318399994,146.06001747000118,53042.18824560001 2025-05-18,14:20:34.000,138,11115221,115725,0,1747578033,13898.765989839994,145.83444530999986,53042.25811680001 2025-05-18,14:20:35.000,138,11115209,115765,0,1747578034,13898.81988032,145.59477488999983,53042.2231812 2025-05-18,14:20:36.000,138,11115232,115645,0,1747578035,13898.86029818,145.4185466400013,53042.27209104 2025-05-18,14:20:37.000,138,11115248,115525,0,1747578036,13898.86029818,145.29166229999828,53042.25811680001 2025-05-18,14:20:38.000,138,11115169,115765,0,1747578037,13898.826616629995,145.2211710000047,53042.32100088 2025-05-18,14:20:39.000,138,11115213,116005,0,1747578038,13898.786198769994,145.15772883000318,53042.38388496001 2025-05-18,14:20:40.000,138,11115189,115565,0,1747578039,13898.73230828999,145.15067970000382,53042.37689784 2025-05-18,14:20:41.000,138,11115247,115645,0,1747578040,13898.658208879999,145.19297447999998,53042.39087208 2025-05-18,14:20:42.000,138,11115183,115645,0,1747578041,13898.557164229998,145.26346578000084,53042.51664024 2025-05-18,14:20:43.000,138,11115215,115845,0,1747578042,13898.435910649998,145.34100621000107,53042.55157584001 2025-05-18,14:20:44.000,138,11115167,115725,0,1747578043,13898.307920760002,145.3833009900045,53042.55856296 2025-05-18,14:20:45.000,138,11115174,115685,0,1747578044,13898.166458250002,145.46084142000473,53042.55157584001 2025-05-18,14:20:46.000,138,11115177,115845,0,1747578045,13898.024995740001,145.46789055000409,53042.57253720001 2025-05-18,14:20:47.000,138,11115187,115885,0,1747578046,13897.91721477999,145.50313620000088,53042.59349856001 2025-05-18,14:20:48.000,138,11115231,115765,0,1747578047,13897.789224889995,145.55248011000367,53042.64240840001 2025-05-18,14:20:49.000,138,11115138,115725,0,1747578048,13897.58039928,145.5665783700024,53042.67035688001 2025-05-18,14:20:50.000,138,11115192,115885,0,1747578049,13897.452409389989,145.59477488999983,53042.698305360005 2025-05-18,14:20:51.000,138,11115269,115605,0,1747578050,13897.310946879988,145.60887314999854,53042.72625384 2025-05-18,14:20:52.000,138,11115184,115725,0,1747578051,13897.156011749998,145.6652661900007,53042.67035688001 2025-05-18,14:20:53.000,138,11115172,115765,0,1747578052,13897.007812930002,145.74280662000092,53042.67035688001 2025-05-18,14:20:54.000,138,11115193,115685,0,1747578053,13896.859614109992,145.79919966000307,53042.74022808001 2025-05-18,14:20:55.000,138,11115232,115765,0,1747578054,13896.738360529991,145.86969096000394,53042.698305360005 2025-05-18,14:20:56.000,138,11115237,115805,0,1747578055,13896.610370639995,145.94723139000416,53042.66336976 2025-05-18,14:20:57.000,138,11115189,115565,0,1747578056,13896.48238075,146.04591921000247,53042.7122796 2025-05-18,14:20:58.000,138,11115204,115765,0,1747578057,13896.33418192999,146.14460703000077,53042.70529248 2025-05-18,14:20:59.000,138,11115156,115645,0,1747578058,13896.206192039994,146.22919659000036,53042.70529248 2025-05-18,14:21:00.000,138,11115236,115805,0,1747578059,13896.111883699989,146.3701791900021,53042.63542128 2025-05-18,14:21:01.000,138,11115193,115925,0,1747578060,13895.963684879993,146.49706352999783,53042.677344 2025-05-18,14:21:02.000,138,11115238,115725,0,1747578061,13895.822222369992,146.64509525999893,53042.65638264 2025-05-18,14:21:03.000,138,11115190,115925,0,1747578062,13895.707705100001,146.79312699000002,53042.628434160004 2025-05-18,14:21:04.000,138,11115163,115525,0,1747578063,13895.54603366,146.95525697999983,53042.677344 2025-05-18,14:21:05.000,138,11115221,115765,0,1747578064,13895.411307459995,147.14558349000436,53042.73324096 2025-05-18,14:21:06.000,138,11115221,115645,0,1747578065,13895.290053879995,147.3006643500048,53042.70529248 2025-05-18,14:21:07.000,138,11115178,115645,0,1747578066,13895.108173509994,147.50508912000078,53042.70529248 2025-05-18,14:21:08.000,138,11115240,116005,0,1747578067,13894.939765759998,147.61082606999844,53042.677344 2025-05-18,14:21:09.000,138,11115195,115485,0,1747578068,13894.703994909993,147.75180867000017,53042.677344 2025-05-18,14:21:10.000,138,11115259,115645,0,1747578069,13894.549059780002,147.85754561999784,53042.649395520006 2025-05-18,14:21:11.000,138,11115192,115725,0,1747578070,13894.373915719996,147.93508604999806,53042.66336976 2025-05-18,14:21:12.000,138,11115213,115765,0,1747578071,13894.151617489995,147.99852821999957,53042.579524320005 2025-05-18,14:21:13.000,138,11115189,115725,0,1747578072,13893.929319259994,148.02672474000428,53042.59349856001 2025-05-18,14:21:14.000,138,11115230,115525,0,1747578073,13893.720493649998,148.08311777999916,53042.54458872 2025-05-18,14:21:15.000,138,11115198,115725,0,1747578074,13893.572294829988,148.1747564699981,53042.49567888 2025-05-18,14:21:16.000,138,11115219,115805,0,1747578075,13893.397150769997,148.16770733999874,53042.44676904 2025-05-18,14:21:17.000,138,11115151,115965,0,1747578076,13893.242215639992,148.21705125000153,53042.44676904 2025-05-18,14:21:18.000,138,11115222,116005,0,1747578077,13893.094016819996,148.2381986399996,53042.33497512001 2025-05-18,14:21:19.000,138,11115226,115885,0,1747578078,13893.04686265,148.21705125000153,53042.32100088 2025-05-18,14:21:20.000,138,11115157,115845,0,1747578079,13892.93908168999,148.21705125000153,53042.314013760006 2025-05-18,14:21:21.000,138,11115176,115805,0,1747578080,13892.92560907,148.15360908000002,53042.25112968 2025-05-18,14:21:22.000,138,11115219,115725,0,1747578081,13892.90540014,148.1395108200013,53042.18125848 2025-05-18,14:21:23.000,138,11115226,115965,0,1747578082,13892.93908168999,148.040823000003,53042.15331 2025-05-18,14:21:24.000,138,11115210,115645,0,1747578083,13892.945818,147.96328257000278,53042.076451680005 2025-05-18,14:21:25.000,138,11115165,115525,0,1747578084,13892.932345379995,147.91393865999999,53042.06247744 2025-05-18,14:21:26.000,138,11115130,115725,0,1747578085,13892.992972169995,147.82229997000104,53042.02055472001 2025-05-18,14:21:27.000,138,11115186,115605,0,1747578086,13892.952554309995,147.7306612800021,53041.96465776 2025-05-18,14:21:28.000,138,11115211,116005,0,1747578087,13892.95929061999,147.62492433000443,53041.957670640004 2025-05-18,14:21:29.000,138,11115121,115685,0,1747578088,13892.945818,147.58967868000036,53041.88779944 2025-05-18,14:21:30.000,138,11115168,115805,0,1747578089,13892.932345379995,147.54033477000485,53041.80395400001 2025-05-18,14:21:31.000,138,11115200,115925,0,1747578090,13892.891927519995,147.45574520999799,53041.789979760004 2025-05-18,14:21:32.000,138,11115189,115845,0,1747578091,13892.831300729995,147.42754869000055,53041.77600552 2025-05-18,14:21:33.000,138,11115233,115605,0,1747578092,13892.79761917999,147.3993521700031,53041.67119872 2025-05-18,14:21:34.000,138,11115186,115965,0,1747578093,13892.81782810999,147.47689260000334,53041.622288880004 2025-05-18,14:21:35.000,138,11115251,115925,0,1747578094,13892.770673939995,147.49099086000206,53041.66421160001 2025-05-18,14:21:36.000,138,11115264,115685,0,1747578095,13892.80435549,147.56148216000292,53041.61530176001 2025-05-18,14:21:37.000,138,11115183,115885,0,1747578096,13892.750465009995,147.61082606999844,53041.56639192001 2025-05-18,14:21:38.000,138,11115240,115805,0,1747578097,13892.76393763,147.70951389000402,53041.53844344 2025-05-18,14:21:39.000,138,11115250,115725,0,1747578098,13892.770673939995,147.83639822999976,53041.5594048 2025-05-18,14:21:40.000,138,11115192,116005,0,1747578099,13892.73699238999,147.9421351800047,53041.475559360006 2025-05-18,14:21:41.000,138,11115238,115805,0,1747578100,13892.7437287,148.00557734999893,53041.44062376 2025-05-18,14:21:42.000,138,11115203,115805,0,1747578101,13892.76393763,148.08311777999916,53041.3847268 2025-05-18,14:21:43.000,138,11115163,115805,0,1747578102,13892.831300729995,148.1395108200013,53041.39171392 2025-05-18,14:21:44.000,138,11115168,115645,0,1747578103,13892.81782810999,148.2241003800009,53041.39171392 2025-05-18,14:21:45.000,138,11115195,115685,0,1747578104,13892.86498228,148.25229689999833,53041.37773968001 2025-05-18,14:21:46.000,138,11115176,115885,0,1747578105,13892.95929061999,148.27344429000368,53041.356778320005 2025-05-18,14:21:47.000,138,11115239,115725,0,1747578106,13893.08728051,148.34393559000455,53041.29389424 2025-05-18,14:21:48.000,138,11115214,116045,0,1747578107,13893.228743020001,148.3509847200039,53041.37075256 2025-05-18,14:21:49.000,138,11115202,115765,0,1747578108,13893.457777559997,148.32983732999855,53041.3148556 2025-05-18,14:21:50.000,138,11115261,115645,0,1747578109,13893.727229959994,148.31573906999984,53041.32882984001 2025-05-18,14:21:51.000,138,11115218,115765,0,1747578110,13893.95626449999,148.3509847200039,53041.41966240001 2025-05-18,14:21:52.000,138,11115260,115645,0,1747578111,13894.20550797,148.31573906999984,53041.43363664 2025-05-18,14:21:53.000,138,11115210,116005,0,1747578112,13894.421069889991,148.31573906999984,53041.41966240001 2025-05-18,14:21:54.000,138,11115204,115965,0,1747578113,13894.623159189992,148.3227881999992,53041.49652072001 2025-05-18,14:21:55.000,138,11115228,115965,0,1747578114,13894.865666349993,148.32983732999855,53041.51748208001 2025-05-18,14:21:56.000,138,11115143,115805,0,1747578115,13895.05428302999,148.46377080000093,53041.5594048 2025-05-18,14:21:57.000,138,11115251,115725,0,1747578116,13895.17553660999,148.55540948999987,53041.573379040005 2025-05-18,14:21:58.000,138,11115161,115805,0,1747578117,13895.25637232999,148.6611464400048,53041.65023736 2025-05-18,14:21:59.000,138,11115199,116005,0,1747578118,13895.29679018999,148.7809816500012,53041.643250240006 2025-05-18,14:22:00.000,138,11115252,115485,0,1747578119,13895.41804376999,148.91491512000357,53041.79696688 2025-05-18,14:22:01.000,138,11115199,115685,0,1747578120,13895.39783483999,148.97130815999844,53041.77600552 2025-05-18,14:22:02.000,138,11115224,115365,0,1747578121,13895.43825269999,149.0911433700021,53041.86683808 2025-05-18,14:22:03.000,138,11115178,116325,0,1747578122,13895.471934249996,149.1545855400036,53041.85286384001 2025-05-18,14:22:04.000,138,11115224,115805,0,1747578123,13895.512352109996,149.1263890199989,53041.978632000006 2025-05-18,14:22:05.000,138,11115183,115885,0,1747578124,13895.539297349991,149.13343814999826,53042.05549032 2025-05-18,14:22:06.000,138,11115182,115805,0,1747578125,13895.586451520001,149.01360294000187,53042.04850320001 2025-05-18,14:22:07.000,138,11115149,116005,0,1747578126,13895.647078310001,148.92196425000293,53042.125361520004 2025-05-18,14:22:08.000,138,11115201,115645,0,1747578127,13895.687496170001,148.83032556000398,53042.146322880006 2025-05-18,14:22:09.000,138,11115207,115645,0,1747578128,13895.788540820002,148.67524470000353,53042.244142560005 2025-05-18,14:22:10.000,138,11115147,115765,0,1747578129,13895.842431299992,148.52721297000244,53042.23715544001 2025-05-18,14:22:11.000,138,11115235,115885,0,1747578130,13895.855903919997,148.37918124000134,53042.26510392001 2025-05-18,14:22:12.000,138,11115196,116005,0,1747578131,13895.916530709997,148.29459168000176,53042.3978592 2025-05-18,14:22:13.000,138,11115249,115885,0,1747578132,13895.862640229992,148.1888547300041,53042.43279480001 2025-05-18,14:22:14.000,138,11115227,115885,0,1747578133,13895.855903919997,148.1042651700045,53042.481704640006 2025-05-18,14:22:15.000,138,11115234,115925,0,1747578134,13895.869376540002,148.0760686499998,53042.48869176 2025-05-18,14:22:16.000,138,11115215,116285,0,1747578135,13895.781804509992,148.02672474000428,53042.530614480005 2025-05-18,14:22:17.000,138,11115198,115845,0,1747578136,13895.714441409997,148.06901952000044,53042.57253720001 2025-05-18,14:22:18.000,138,11115208,115805,0,1747578137,13895.653814619996,148.1254125600026,53042.6074728 2025-05-18,14:22:19.000,138,11115236,115685,0,1747578138,13895.633605689996,148.18180560000474,53042.62144704001 2025-05-18,14:22:20.000,138,11115177,115805,0,1747578139,13895.519088419991,148.2875425500024,53042.677344 2025-05-18,14:22:21.000,138,11115180,115365,0,1747578140,13895.411307459995,148.40032862999942,53042.74022808001 2025-05-18,14:22:22.000,138,11115158,115925,0,1747578141,13895.310262809995,148.54131123000116,53042.76817656001 2025-05-18,14:22:23.000,138,11115240,115845,0,1747578142,13895.13511874999,148.6963920900016,53042.76118944001 2025-05-18,14:22:24.000,138,11115227,116005,0,1747578143,13894.993656239989,148.82327643000463,53042.76817656001 2025-05-18,14:22:25.000,138,11115235,115925,0,1747578144,13894.805039559993,149.0277012000006,53042.77516368 2025-05-18,14:22:26.000,138,11115251,115965,0,1747578145,13894.636631809997,149.21097857999848,53042.84503488 2025-05-18,14:22:27.000,138,11115148,115765,0,1747578146,13894.481696679992,149.34491205000086,53042.80311216 2025-05-18,14:22:28.000,138,11115222,115925,0,1747578147,13894.299816309991,149.50704204000067,53042.7821508 2025-05-18,14:22:29.000,138,11115165,115805,0,1747578148,13894.171826419995,149.6480246400024,53042.817086400006 2025-05-18,14:22:30.000,138,11115201,116205,0,1747578149,13894.06404546,149.78900724000414,53042.85900912001 2025-05-18,14:22:31.000,138,11115169,115885,0,1747578150,13893.90237402,149.9440881000046,53042.85900912001 2025-05-18,14:22:32.000,138,11115231,115645,0,1747578151,13893.774384129989,150.07097244000033,53042.83106064 2025-05-18,14:22:33.000,138,11115176,116005,0,1747578152,13893.673339479988,150.19785678000335,53042.84503488 2025-05-18,14:22:34.000,138,11115155,116045,0,1747578153,13893.531876970002,150.3247411199991,53042.81009928001 2025-05-18,14:22:35.000,138,11115256,115885,0,1747578154,13893.390414460002,150.4516254600021,53042.87997048 2025-05-18,14:22:36.000,138,11115223,116005,0,1747578155,13893.235479329996,150.5503132800004,53042.852022 2025-05-18,14:22:37.000,138,11115224,116005,0,1747578156,13893.033390029996,150.62785371000064,53042.83804776001 2025-05-18,14:22:38.000,138,11115235,115725,0,1747578157,13892.87845489999,150.78998370000045,53042.88695760001 2025-05-18,14:22:39.000,138,11115138,115765,0,1747578158,13892.689838219994,150.8816223899994,53042.81009928001 2025-05-18,14:22:40.000,138,11115218,115805,0,1747578159,13892.582057259999,150.95211369000026,53042.83106064 2025-05-18,14:22:41.000,138,11115212,115965,0,1747578160,13892.467539989993,151.093096290002,53042.77516368 2025-05-18,14:22:42.000,138,11115214,116005,0,1747578161,13892.292395930002,151.17768585000158,53042.78913792001 2025-05-18,14:22:43.000,138,11115192,115965,0,1747578162,13892.144197109992,151.2904719299986,53042.70529248 2025-05-18,14:22:44.000,138,11115162,116005,0,1747578163,13891.975789359996,151.44555278999906,53042.66336976 2025-05-18,14:22:45.000,138,11115180,115845,0,1747578164,13891.854535779996,151.52309321999928,53042.62144704001 2025-05-18,14:22:46.000,138,11115194,116005,0,1747578165,13891.76696375,151.6006336499995,53042.628434160004 2025-05-18,14:22:47.000,138,11115215,115885,0,1747578166,13891.68612803,151.6852232099991,53042.6074728 2025-05-18,14:22:48.000,138,11115273,115805,0,1747578167,13891.60529231,151.75571450999996,53042.55856296 2025-05-18,14:22:49.000,138,11115108,115925,0,1747578168,13891.531192899994,151.77686189999804,53042.460743280004 2025-05-18,14:22:50.000,138,11115204,116085,0,1747578169,13891.55813813999,151.75571450999996,53042.44676904 2025-05-18,14:22:51.000,138,11115174,116205,0,1747578170,13891.551401829995,151.76981276999868,53042.411833440005 2025-05-18,14:22:52.000,138,11115117,115805,0,1747578171,13891.591819689995,151.76981276999868,53042.32100088 2025-05-18,14:22:53.000,138,11115166,115925,0,1747578172,13891.57834706999,151.76276363999932,53042.327988 2025-05-18,14:22:54.000,138,11115235,115925,0,1747578173,13891.61876492999,151.73456712000188,53042.27907816 2025-05-18,14:22:55.000,138,11115160,115765,0,1747578174,13891.63897385999,151.7486653800006,53042.2231812 2025-05-18,14:22:56.000,138,11115191,115805,0,1747578175,13891.71980957999,151.6852232099991,53042.20221984 2025-05-18,14:22:57.000,138,11115152,116165,0,1747578176,13891.82085422999,151.64292843000294,53042.18824560001 2025-05-18,14:22:58.000,138,11115171,115925,0,1747578177,13891.88821733,151.60768277999887,53042.16029712 2025-05-18,14:22:59.000,138,11115206,115885,0,1747578178,13891.989261980001,151.5653880000027,53042.13234864 2025-05-18,14:23:00.000,138,11115185,115805,0,1747578179,13892.036416149997,151.55833887000335,53042.11138728 2025-05-18,14:23:01.000,138,11115177,116045,0,1747578180,13892.130724490002,151.51604408999992,53042.076451680005 2025-05-18,14:23:02.000,138,11115167,115925,0,1747578181,13892.157669729997,151.49489670000185,53042.02055472001 2025-05-18,14:23:03.000,138,11115184,115925,0,1747578182,13892.211560210002,151.57243713000207,53042.00658048 2025-05-18,14:23:04.000,138,11115154,116005,0,1747578183,13892.258714379997,151.62178104000486,53041.99959336001 2025-05-18,14:23:05.000,138,11115116,116005,0,1747578184,13892.258714379997,151.7486653800006,53041.929722160006 2025-05-18,14:23:06.000,138,11115188,116005,0,1747578185,13892.339550099998,151.82620581000083,53041.9436964 2025-05-18,14:23:07.000,138,11115242,116005,0,1747578186,13892.413649509988,151.9319427599985,53041.84587672 2025-05-18,14:23:08.000,138,11115225,115805,0,1747578187,13892.487748919993,152.03767971000343,53041.85286384001 2025-05-18,14:23:09.000,138,11115168,115845,0,1747578188,13892.61573880999,152.1786623099979,53041.85286384001 2025-05-18,14:23:10.000,138,11115218,115965,0,1747578189,13892.73699238999,152.2703010000041,53041.85286384001 2025-05-18,14:23:11.000,138,11115217,115805,0,1747578190,13892.871718589995,152.34784143000434,53041.79696688 2025-05-18,14:23:12.000,138,11115262,115805,0,1747578191,13892.98623586,152.43243099000392,53041.762031280006 2025-05-18,14:23:13.000,138,11115211,115965,0,1747578192,13893.161379919991,152.46062751000136,53041.82491536 2025-05-18,14:23:14.000,138,11115159,115805,0,1747578193,13893.329787670002,152.5029222900048,53041.79696688 2025-05-18,14:23:15.000,138,11115171,115965,0,1747578194,13893.464513869993,152.46062751000136,53041.80395400001 2025-05-18,14:23:16.000,138,11115196,116165,0,1747578195,13893.538613279998,152.47472577000008,53041.789979760004 2025-05-18,14:23:17.000,138,11115193,115885,0,1747578196,13893.626185309993,152.41128359999857,53041.8388896 2025-05-18,14:23:18.000,138,11115221,116325,0,1747578197,13893.727229959994,152.36193969000306,53041.86683808 2025-05-18,14:23:19.000,138,11115248,116125,0,1747578198,13893.794593059989,152.31964490999962,53041.8388896 2025-05-18,14:23:20.000,138,11115146,115805,0,1747578199,13893.929319259994,152.28439926000283,53041.83190248001 2025-05-18,14:23:21.000,138,11115234,115885,0,1747578200,13894.111199629995,152.22095709000132,53041.85286384001 2025-05-18,14:23:22.000,138,11115163,116045,0,1747578201,13894.313288929996,152.23505535000004,53041.83190248001 2025-05-18,14:23:23.000,138,11115260,115885,0,1747578202,13894.535587159997,152.21390796000196,53041.84587672 2025-05-18,14:23:24.000,138,11115198,116005,0,1747578203,13894.751149080003,152.18571144000452,53041.88779944 2025-05-18,14:23:25.000,138,11115178,116045,0,1747578204,13894.959974689998,152.18571144000452,53041.92273504001 2025-05-18,14:23:26.000,138,11115135,115925,0,1747578205,13895.22269078,152.1786623099979,53041.93670928 2025-05-18,14:23:27.000,138,11115174,116165,0,1747578206,13895.350680669995,152.19276057000388,53041.96465776 2025-05-18,14:23:28.000,138,11115220,115965,0,1747578207,13895.532561039996,152.1434166600011,53042.04850320001 2025-05-18,14:23:29.000,138,11115214,116245,0,1747578208,13895.714441409997,152.06587623000087,53042.06247744 2025-05-18,14:23:30.000,138,11115230,115885,0,1747578209,13895.862640229992,152.00948318999872,53042.11138728 2025-05-18,14:23:31.000,138,11115211,115725,0,1747578210,13895.977157499998,151.93899188999785,53042.16029712 2025-05-18,14:23:32.000,138,11115203,115685,0,1747578211,13896.118620009998,151.8473531999989,53042.16728424001 2025-05-18,14:23:33.000,138,11115207,115845,0,1747578212,13896.300500379999,151.74161625000124,53042.23715544001 2025-05-18,14:23:34.000,138,11115211,116085,0,1747578213,13896.468908129995,151.5865353900008,53042.30702664001 2025-05-18,14:23:35.000,138,11115190,115725,0,1747578214,13896.5834254,151.52309321999928,53042.34196224 2025-05-18,14:23:36.000,138,11115172,115885,0,1747578215,13896.792251009996,151.43145453000034,53042.34894936 2025-05-18,14:23:37.000,138,11115191,116085,0,1747578216,13896.926977210001,151.41030714000226,53042.43978192 2025-05-18,14:23:38.000,138,11115194,115965,0,1747578217,13897.014549239997,151.32571758000267,53042.460743280004 2025-05-18,14:23:39.000,138,11115183,115805,0,1747578218,13897.108857580002,151.3398158400014,53042.530614480005 2025-05-18,14:23:40.000,138,11115156,115925,0,1747578219,13897.156011749998,151.3750614899982,53042.6074728 2025-05-18,14:23:41.000,138,11115138,115885,0,1747578220,13897.156011749998,151.38211062000482,53042.61445992 2025-05-18,14:23:42.000,138,11115162,116125,0,1747578221,13897.095384959997,151.41030714000226,53042.66336976 2025-05-18,14:23:43.000,138,11115147,115685,0,1747578222,13897.021285549992,151.4667001800044,53042.67035688001 2025-05-18,14:23:44.000,138,11115119,115965,0,1747578223,13896.879823039992,151.54424061000464,53042.7122796 2025-05-18,14:23:45.000,138,11115190,115845,0,1747578224,13896.778778389991,151.6499775600023,53042.80311216 2025-05-18,14:23:46.000,138,11115227,115805,0,1747578225,13896.670997429996,151.76276363999932,53042.747215200005 2025-05-18,14:23:47.000,138,11115229,115965,0,1747578226,13896.549743849995,151.85440232999827,53042.796125040004 2025-05-18,14:23:48.000,138,11115197,116045,0,1747578227,13896.42175396,151.97423754000192,53042.82407352 2025-05-18,14:23:49.000,138,11115229,115925,0,1747578228,13896.34091824,152.05177797000215,53042.77516368 2025-05-18,14:23:50.000,138,11115194,116005,0,1747578229,13896.287027759994,152.07997448999959,53042.817086400006 2025-05-18,14:23:51.000,138,11115151,115925,0,1747578230,13896.206192039994,152.1575149199998,53042.82407352 2025-05-18,14:23:52.000,138,11115197,115845,0,1747578231,13896.152301559989,152.2914483900022,53042.796125040004 2025-05-18,14:23:53.000,138,11115158,116085,0,1747578232,13896.037784289998,152.3407922999977,53042.87997048 2025-05-18,14:23:54.000,138,11115164,116045,0,1747578233,13895.916530709997,152.43243099000392,53042.82407352 2025-05-18,14:23:55.000,138,11115153,116085,0,1747578234,13895.842431299992,152.53816794000159,53042.84503488 2025-05-18,14:23:56.000,138,11115206,116165,0,1747578235,13895.788540820002,152.65800314999797,53042.852022 2025-05-18,14:23:57.000,138,11115216,115645,0,1747578236,13895.748122960002,152.71439619000012,53042.865996240005 2025-05-18,14:23:58.000,138,11115165,115925,0,1747578237,13895.741386649992,152.8483296600025,53042.865996240005 2025-05-18,14:23:59.000,138,11115200,115925,0,1747578238,13895.687496170001,152.9611157399995,53042.865996240005 2025-05-18,14:24:00.000,138,11115195,115805,0,1747578239,13895.660550929992,153.03865616999974,53042.89394472 2025-05-18,14:24:01.000,138,11115168,115965,0,1747578240,13895.539297349991,153.12324572999933,53042.87997048 2025-05-18,14:24:02.000,138,11115247,116085,0,1747578241,13895.391098529995,153.22898268000426,53042.87298336 2025-05-18,14:24:03.000,138,11115226,115805,0,1747578242,13895.23616339999,153.33471963000193,53042.88695760001 2025-05-18,14:24:04.000,138,11115178,116005,0,1747578243,13895.007128859994,153.42635832000087,53042.84503488 2025-05-18,14:24:05.000,138,11115242,115925,0,1747578244,13894.825248489993,153.5391443999979,53042.83106064 2025-05-18,14:24:06.000,138,11115222,115885,0,1747578245,13894.616422879997,153.64488135000283,53042.817086400006 2025-05-18,14:24:07.000,138,11115265,116005,0,1747578246,13894.400860959991,153.72242178000306,53042.83804776001 2025-05-18,14:24:08.000,138,11115207,116165,0,1747578247,13894.192035349995,153.79291308000393,53042.817086400006 2025-05-18,14:24:09.000,138,11115209,115805,0,1747578248,13893.98320974,153.94094480999775,53042.796125040004 2025-05-18,14:24:10.000,138,11115246,115965,0,1747578249,13893.713757339989,154.0960256699982,53042.796125040004 2025-05-18,14:24:11.000,138,11115278,115645,0,1747578250,13893.451041250002,154.19471349000378,53042.74022808001 2025-05-18,14:24:12.000,138,11115239,115965,0,1747578251,13893.161379919991,154.34274522000487,53042.73324096 2025-05-18,14:24:13.000,138,11115218,116165,0,1747578252,13892.90540014,154.49782607999805,53042.677344 2025-05-18,14:24:14.000,138,11115158,116005,0,1747578253,13892.568584639994,154.62471042000107,53042.66336976 2025-05-18,14:24:15.000,138,11115268,115645,0,1747578254,13892.332813790003,154.85733171000174,53042.59349856001 2025-05-18,14:24:16.000,138,11115143,116045,0,1747578255,13892.083570319992,154.99831431000348,53042.530614480005 2025-05-18,14:24:17.000,138,11115206,115805,0,1747578256,13891.861272089991,155.12519864999922,53042.51664024 2025-05-18,14:24:18.000,138,11115252,116005,0,1747578257,13891.591819689995,155.28027950999967,53042.460743280004 2025-05-18,14:24:19.000,138,11115175,116085,0,1747578258,13891.315630979989,155.40011472000333,53042.38388496001 2025-05-18,14:24:20.000,138,11115195,116045,0,1747578259,13891.093332750002,155.47765515000356,53042.34894936 2025-05-18,14:24:21.000,138,11115196,116165,0,1747578260,13890.844089279992,155.58339210000122,53042.293052400004 2025-05-18,14:24:22.000,138,11115130,115965,0,1747578261,13890.574636879996,155.62568688000465,53042.18125848 2025-05-18,14:24:23.000,138,11115198,115845,0,1747578262,13890.291711859994,155.68207991999952,53042.125361520004 2025-05-18,14:24:24.000,138,11115223,116205,0,1747578263,13890.008786839993,155.80896426000254,53042.076451680005 2025-05-18,14:24:25.000,138,11115184,115965,0,1747578264,13889.705652889992,155.94289772999764,53041.957670640004 2025-05-18,14:24:26.000,138,11115187,115925,0,1747578265,13889.463145729991,156.04158555000322,53041.88081232001 2025-05-18,14:24:27.000,138,11115235,116325,0,1747578266,13889.16001177999,156.14027337000152,53041.72010856 2025-05-18,14:24:28.000,138,11115154,115805,0,1747578267,13888.863614139998,156.2248629300011,53041.692160080005 2025-05-18,14:24:29.000,138,11115205,115885,0,1747578268,13888.674997460002,156.3094524900007,53041.55241768 2025-05-18,14:24:30.000,138,11115249,115805,0,1747578269,13888.466171849992,156.37994379000156,53041.44761088001 2025-05-18,14:24:31.000,138,11115193,116085,0,1747578270,13888.284291479991,156.42223856999772,53041.307868480006 2025-05-18,14:24:32.000,138,11115200,115965,0,1747578271,13888.10914742,156.45043509000243,53041.23101016001 2025-05-18,14:24:33.000,138,11115258,116125,0,1747578272,13888.0283117,156.4574842200018,53041.105242 2025-05-18,14:24:34.000,138,11115229,115965,0,1747578273,13887.90705812,156.45043509000243,53040.95851248 2025-05-18,14:24:35.000,138,11115248,116325,0,1747578274,13887.88684919,156.4574842200018,53040.90960264 2025-05-18,14:24:36.000,138,11115232,115805,0,1747578275,13887.94747598,156.408140309999,53040.755886000006 2025-05-18,14:24:37.000,138,11115174,115925,0,1747578276,13888.02157538999,156.38699292000092,53040.65806632001 2025-05-18,14:24:38.000,138,11115250,116085,0,1747578277,13888.06199324999,156.35174727000413,53040.59518224 2025-05-18,14:24:39.000,138,11115204,116125,0,1747578278,13888.21019207,156.33764900999813,53040.50434968 2025-05-18,14:24:40.000,138,11115239,116085,0,1747578279,13888.351654580001,156.2601085799979,53040.35762016 2025-05-18,14:24:41.000,138,11115154,116165,0,1747578280,13888.493117090002,156.26715771000454,53040.3366588 2025-05-18,14:24:42.000,138,11115189,116005,0,1747578281,13888.648052219993,156.28125597000326,53040.22486488001 2025-05-18,14:24:43.000,138,11115125,116005,0,1747578282,13888.782778419998,156.3728946600022,53040.1619808 2025-05-18,14:24:44.000,138,11115194,115805,0,1747578283,13888.964658789999,156.41518943999836,53040.09909672 2025-05-18,14:24:45.000,138,11115218,116045,0,1747578284,13889.153275469995,156.48568073999922,53040.064161120004 2025-05-18,14:24:46.000,138,11115229,116165,0,1747578285,13889.36210107999,156.53502465000201,53040.015251280005 2025-05-18,14:24:47.000,138,11115241,116005,0,1747578286,13889.496827279996,156.57731942999817,53039.90345736 2025-05-18,14:24:48.000,138,11115150,116365,0,1747578287,13889.645026099992,156.66190898999776,53039.896470240004 2025-05-18,14:24:49.000,138,11115209,115965,0,1747578288,13889.732598130002,156.7183020299999,53039.882496 2025-05-18,14:24:50.000,138,11115253,116005,0,1747578289,13889.880796949998,156.78879333000077,53039.80563768 2025-05-18,14:24:51.000,138,11115191,115685,0,1747578290,13890.049204699993,156.83813724000356,53039.78467632 2025-05-18,14:24:52.000,138,11115155,116085,0,1747578291,13890.23782137999,156.85928463000164,53039.707818 2025-05-18,14:24:53.000,138,11115266,115845,0,1747578292,13890.40622913,156.89453027999843,53039.71480512 2025-05-18,14:24:54.000,138,11115233,116005,0,1747578293,13890.655472599996,156.9156776700038,53039.72179224001 2025-05-18,14:24:55.000,138,11115128,116165,0,1747578294,13891.019233339997,156.93682506000187,53039.71480512 2025-05-18,14:24:56.000,138,11115213,115965,0,1747578295,13891.335839909989,156.99321810000401,53039.71480512 2025-05-18,14:24:57.000,138,11115219,115965,0,1747578296,13891.713073269995,157.04256200999953,53039.71480512 2025-05-18,14:24:58.000,138,11115252,115885,0,1747578297,13892.097042939997,157.09895505000168,53039.68685664 2025-05-18,14:24:59.000,138,11115194,116005,0,1747578298,13892.494485229989,157.12010243999976,53039.679869520005 2025-05-18,14:25:00.000,138,11115203,115965,0,1747578299,13892.89866382999,157.2258393900047,53039.71480512 2025-05-18,14:25:01.000,138,11115178,115845,0,1747578300,13893.376941839997,157.2399376500034,53039.68685664 2025-05-18,14:25:02.000,138,11115165,116045,0,1747578301,13893.754175199989,157.28928155999893,53039.76371496 2025-05-18,14:25:03.000,138,11115142,116085,0,1747578302,13894.171826419995,157.31747808000364,53039.83358616 2025-05-18,14:25:04.000,138,11115221,116205,0,1747578303,13894.555796089997,157.35272373000043,53039.8126248 2025-05-18,14:25:05.000,138,11115180,116165,0,1747578304,13894.980183619999,157.31747808000364,53039.9523672 2025-05-18,14:25:06.000,138,11115167,116165,0,1747578305,13895.471934249996,157.29633068999829,53040.00127704 2025-05-18,14:25:07.000,138,11115233,116125,0,1747578306,13895.835694989997,157.20469199999934,53040.085122480006 2025-05-18,14:25:08.000,138,11115232,116045,0,1747578307,13896.260082519999,157.16944635000254,53040.18992928 2025-05-18,14:25:09.000,138,11115196,116165,0,1747578308,13896.650788499996,157.10600418000104,53040.27377472001 2025-05-18,14:25:10.000,138,11115210,116365,0,1747578309,13896.967395070002,157.12010243999976,53040.448452720004 2025-05-18,14:25:11.000,138,11115221,116205,0,1747578310,13897.257056399998,157.16944635000254,53040.55325952 2025-05-18,14:25:12.000,138,11115259,116165,0,1747578311,13897.53324510999,157.28928155999893,53040.637104960006 2025-05-18,14:25:13.000,138,11115218,115805,0,1747578312,13897.72186179,157.46550981000473,53040.81877008 2025-05-18,14:25:14.000,138,11115172,116045,0,1747578313,13897.90374216,157.64878719000262,53040.923576880006 2025-05-18,14:25:15.000,138,11115238,115965,0,1747578314,13898.058677289991,157.88845761000266,53041.04934504 2025-05-18,14:25:16.000,138,11115189,116045,0,1747578315,13898.173194559997,158.11402977000398,53041.1751132 2025-05-18,14:25:17.000,138,11115133,116165,0,1747578316,13898.301184449992,158.21271759000228,53041.32184272 2025-05-18,14:25:18.000,138,11115206,115965,0,1747578317,13898.321393379993,158.31845453999995,53041.44062376 2025-05-18,14:25:19.000,138,11115155,116485,0,1747578318,13898.368547550002,158.38894584000082,53041.5594048 2025-05-18,14:25:20.000,138,11115233,116125,0,1747578319,13898.402229099993,158.36779845000274,53041.67818584 2025-05-18,14:25:21.000,138,11115211,116005,0,1747578320,13898.429174339988,158.26911063000443,53041.70613432 2025-05-18,14:25:22.000,138,11115248,116325,0,1747578321,13898.429174339988,158.1633736799995,53041.83190248001 2025-05-18,14:25:23.000,138,11115147,116125,0,1747578322,13898.368547550002,157.97304717000225,53041.957670640004 2025-05-18,14:25:24.000,138,11115233,116365,0,1747578323,13898.334865999997,157.77567152999836,53042.027541840005 2025-05-18,14:25:25.000,138,11115229,116045,0,1747578324,13898.348338620002,157.5712467600024,53042.125361520004 2025-05-18,14:25:26.000,138,11115209,116245,0,1747578325,13898.408965410003,157.40911677000258,53042.2231812 2025-05-18,14:25:27.000,138,11115147,116085,0,1747578326,13898.516746369998,157.1764954800019,53042.32100088 2025-05-18,14:25:28.000,138,11115233,116005,0,1747578327,13898.658208879999,157.02141462000145,53042.411833440005 2025-05-18,14:25:29.000,138,11115221,116085,0,1747578328,13898.867034489995,156.84518637000292,53042.50266600001 2025-05-18,14:25:30.000,138,11115228,116165,0,1747578329,13899.129750579996,156.66190898999776,53042.59349856001 2025-05-18,14:25:31.000,138,11115172,115965,0,1747578330,13899.432884529997,156.5209263900033,53042.70529248 2025-05-18,14:25:32.000,138,11115161,116005,0,1747578331,13899.641710139993,156.42223856999772,53042.76118944001 2025-05-18,14:25:33.000,138,11115242,116365,0,1747578332,13899.897689919999,156.408140309999,53042.865996240005 2025-05-18,14:25:34.000,138,11115202,115925,0,1747578333,13899.99873457,156.42223856999772,53043.00573864001 2025-05-18,14:25:35.000,138,11115191,116205,0,1747578334,13900.15366969999,156.46453335000115,53043.11753256 2025-05-18,14:25:36.000,138,11115186,116405,0,1747578335,13900.167142319995,156.5843685600048,53043.2363136 2025-05-18,14:25:37.000,138,11115154,116325,0,1747578336,13900.086306599995,156.7676459400027,53043.320159040006 2025-05-18,14:25:38.000,138,11115208,116085,0,1747578337,13899.985261949994,156.9015794099978,53043.466888560004 2025-05-18,14:25:39.000,138,11115182,116085,0,1747578338,13899.776436339998,157.09895505000168,53043.61361808 2025-05-18,14:25:40.000,138,11115218,115685,0,1747578339,13899.567610730002,157.31042895000428,53043.67650216001 2025-05-18,14:25:41.000,138,11115186,116205,0,1747578340,13899.257740469991,157.4584606799981,53043.76733472001 2025-05-18,14:25:42.000,138,11115170,116125,0,1747578341,13898.846825559995,157.6346889300039,53043.83720592 2025-05-18,14:25:43.000,138,11115222,115965,0,1747578342,13898.536955299998,157.768622399999,53043.96297408001 2025-05-18,14:25:44.000,138,11115186,115765,0,1747578343,13898.112567769997,157.8814084800033,53043.990922560006 2025-05-18,14:25:45.000,138,11115141,116205,0,1747578344,13897.63428975999,158.02239107999776,53044.11669072 2025-05-18,14:25:46.000,138,11115145,116245,0,1747578345,13897.169484370002,158.15632455000014,53044.17957480001 2025-05-18,14:25:47.000,138,11115211,116085,0,1747578346,13896.64405219,158.26911063000443,53044.13066496001 2025-05-18,14:25:48.000,138,11115153,116285,0,1747578347,13896.199455729999,158.38894584000082,53044.16560056 2025-05-18,14:25:49.000,138,11115184,116205,0,1747578348,13895.781804509992,158.4735354000004,53044.20053616001 2025-05-18,14:25:50.000,138,11115138,116165,0,1747578349,13895.451725319996,158.55107583000063,53044.18656192 2025-05-18,14:25:51.000,138,11115170,116325,0,1747578350,13895.11490981999,158.5369775700019,53044.17258768 2025-05-18,14:25:52.000,138,11115164,116085,0,1747578351,13894.845457419993,158.5722232199987,53044.10271648001 2025-05-18,14:25:53.000,138,11115182,116245,0,1747578352,13894.609686570002,158.56517408999935,53044.09572936 2025-05-18,14:25:54.000,138,11115250,115965,0,1747578353,13894.421069889991,158.59337061000406,53044.088742240005 2025-05-18,14:25:55.000,138,11115215,115885,0,1747578354,13894.279607379991,158.56517408999935,53044.04681952 2025-05-18,14:25:56.000,138,11115142,116325,0,1747578355,13894.171826419995,158.54402670000127,53043.94201272001 2025-05-18,14:25:57.000,138,11115203,116085,0,1747578356,13894.111199629995,158.50173191999784,53043.92803848 2025-05-18,14:25:58.000,138,11115170,116285,0,1747578357,13894.06404546,158.43124062000425,53043.86515440001 2025-05-18,14:25:59.000,138,11115157,115965,0,1747578358,13893.989946049995,158.3748475800021,53043.84419304001 2025-05-18,14:26:00.000,138,11115176,116045,0,1747578359,13893.96300081,158.2902580200025,53043.77432184001 2025-05-18,14:26:01.000,138,11115139,116085,0,1747578360,13893.848483539994,158.2620614999978,53043.79528320001 2025-05-18,14:26:02.000,138,11115216,116005,0,1747578361,13893.733966269989,158.23386498000036,53043.73239912 2025-05-18,14:26:03.000,138,11115192,116005,0,1747578362,13893.673339479988,158.23386498000036,53043.66252792 2025-05-18,14:26:04.000,138,11115099,116085,0,1747578363,13893.585767449993,158.24796323999908,53043.655540800006 2025-05-18,14:26:05.000,138,11115119,116005,0,1747578364,13893.525140659993,158.25501236999844,53043.56470824 2025-05-18,14:26:06.000,138,11115224,115925,0,1747578365,13893.437568629997,158.33960192999803,53043.55772112001 2025-05-18,14:26:07.000,138,11115119,116205,0,1747578366,13893.356732909997,158.4241914900049,53043.5157984 2025-05-18,14:26:08.000,138,11115205,116485,0,1747578367,13893.242215639992,158.60746887000278,53043.47387568 2025-05-18,14:26:09.000,138,11115231,116085,0,1747578368,13893.120962059991,158.67796017000364,53043.47387568 2025-05-18,14:26:10.000,138,11115186,116405,0,1747578369,13893.04686265,158.77664799000195,53043.43195296001 2025-05-18,14:26:11.000,138,11115166,116205,0,1747578370,13892.96602693,158.9035323299977,53043.43195296001 2025-05-18,14:26:12.000,138,11115172,116045,0,1747578371,13892.89866382999,159.00222015000327,53043.34112040001 2025-05-18,14:26:13.000,138,11115165,116285,0,1747578372,13892.85824596999,159.10090797000157,53043.27124920001 2025-05-18,14:26:14.000,138,11115095,116045,0,1747578373,13892.790882869995,159.14320274999773,53043.2363136 2025-05-18,14:26:15.000,138,11115151,116365,0,1747578374,13892.790882869995,159.23484144000395,53043.18041664 2025-05-18,14:26:16.000,138,11115139,116325,0,1747578375,13892.80435549,159.29123447999882,53043.131506800004 2025-05-18,14:26:17.000,138,11115146,116045,0,1747578376,13892.851509659995,159.3264801300029,53043.082596960005 2025-05-18,14:26:18.000,138,11115196,116045,0,1747578377,13892.89866382999,159.34762752000097,53043.0616356 2025-05-18,14:26:19.000,138,11115121,116325,0,1747578378,13893.06033526999,159.41106969000248,53043.033687120005 2025-05-18,14:26:20.000,138,11115127,115965,0,1747578379,13893.255688259997,159.460413599998,53043.00573864001 2025-05-18,14:26:21.000,138,11115158,116165,0,1747578380,13893.410623390002,159.50270838000142,53042.99875152 2025-05-18,14:26:22.000,138,11115223,115685,0,1747578381,13893.659866859998,159.5731996800023,53042.963815920004 2025-05-18,14:26:23.000,138,11115147,116005,0,1747578382,13893.90237402,159.6225435899978,53042.94285456 2025-05-18,14:26:24.000,138,11115234,116085,0,1747578383,13894.090990699995,159.74942793000082,53042.963815920004 2025-05-18,14:26:25.000,138,11115172,116085,0,1747578384,13894.32676155,159.86926314000448,53043.02670000001 2025-05-18,14:26:26.000,138,11115168,116125,0,1747578385,13894.474960369997,159.99614748000022,53043.00573864001 2025-05-18,14:26:27.000,138,11115159,116245,0,1747578386,13894.596213949997,160.17237572999875,53043.02670000001 2025-05-18,14:26:28.000,138,11115153,116285,0,1747578387,13894.771358010003,160.32040745999984,53043.09657120001 2025-05-18,14:26:29.000,138,11115183,116085,0,1747578388,13894.858930039998,160.46843919000094,53043.04067424 2025-05-18,14:26:30.000,138,11115119,116205,0,1747578389,13894.879138969998,160.64466743999947,53043.06862272 2025-05-18,14:26:31.000,138,11115167,116325,0,1747578390,13894.959974689998,160.77155178000248,53043.11054544 2025-05-18,14:26:32.000,138,11115175,116325,0,1747578391,13894.986919929994,160.8702396000008,53043.14548104001 2025-05-18,14:26:33.000,138,11115144,116245,0,1747578392,13895.007128859994,160.96187828999973,53043.15945528 2025-05-18,14:26:34.000,138,11115203,116125,0,1747578393,13895.013865169989,161.04646784999932,53043.18740376 2025-05-18,14:26:35.000,138,11115148,116285,0,1747578394,13894.939765759998,161.03941871999996,53043.27124920001 2025-05-18,14:26:36.000,138,11115149,116165,0,1747578395,13894.757885389998,161.01827133000188,53043.31317192001 2025-05-18,14:26:37.000,138,11115105,115925,0,1747578396,13894.582741329992,160.94073090000165,53043.31317192001 2025-05-18,14:26:38.000,138,11115153,116445,0,1747578397,13894.495169299997,160.79974829999992,53043.369068880005 2025-05-18,14:26:39.000,138,11115226,116285,0,1747578398,13894.414333579996,160.6376183100001,53043.35509464 2025-05-18,14:26:40.000,138,11115148,116285,0,1747578399,13894.353706789996,160.43319354000414,53043.34810752 2025-05-18,14:26:41.000,138,11115204,116365,0,1747578400,13894.30655262,160.24286702999962,53043.36208176001 2025-05-18,14:26:42.000,138,11115169,116285,0,1747578401,13894.320025239991,159.97500009000214,53043.320159040006 2025-05-18,14:26:43.000,138,11115205,116205,0,1747578402,13894.299816309991,159.81287010000233,53043.299197680004 2025-05-18,14:26:44.000,138,11115146,116245,0,1747578403,13894.400860959991,159.65074011000252,53043.36208176001 2025-05-18,14:26:45.000,138,11115145,116165,0,1747578404,13894.501905609992,159.5520522900042,53043.36208176001 2025-05-18,14:26:46.000,138,11115214,116045,0,1747578405,13894.636631809997,159.44631533999927,53043.34112040001 2025-05-18,14:26:47.000,138,11115168,116405,0,1747578406,13894.818512179998,159.40402056000312,53043.31317192001 2025-05-18,14:26:48.000,138,11115202,116485,0,1747578407,13894.980183619999,159.40402056000312,53043.3061848 2025-05-18,14:26:49.000,138,11115144,116125,0,1747578408,13895.15532767999,159.41811882000184,53043.35509464 2025-05-18,14:26:50.000,138,11115187,116485,0,1747578409,13895.24289971,159.41106969000248,53043.38304312 2025-05-18,14:26:51.000,138,11115185,116285,0,1747578410,13895.34394436,159.41811882000184,53043.40400448 2025-05-18,14:26:52.000,138,11115214,116125,0,1747578411,13895.29679018999,159.43221708000056,53043.48086280001 2025-05-18,14:26:53.000,138,11115203,116325,0,1747578412,13895.249636019995,159.474511860004,53043.54374688 2025-05-18,14:26:54.000,138,11115166,115965,0,1747578413,13895.11490981999,159.460413599998,53043.49483704 2025-05-18,14:26:55.000,138,11115197,116285,0,1747578414,13894.912820519989,159.474511860004,53043.45990144001 2025-05-18,14:26:56.000,138,11115205,116285,0,1747578415,13894.677049669997,159.48156099000335,53043.55772112001 2025-05-18,14:26:57.000,138,11115154,116165,0,1747578416,13894.474960369997,159.41811882000184,53043.585669600005 2025-05-18,14:26:58.000,138,11115120,115925,0,1747578417,13894.192035349995,159.44631533999927,53043.60663096001 2025-05-18,14:26:59.000,138,11115190,116165,0,1747578418,13893.969737119995,159.3899223000044,53043.59265672 2025-05-18,14:27:00.000,138,11115180,116005,0,1747578419,13893.693548409989,159.3405783900016,53043.64855368001 2025-05-18,14:27:01.000,138,11115208,116205,0,1747578420,13893.464513869993,159.27008709000074,53043.655540800006 2025-05-18,14:27:02.000,138,11115165,116365,0,1747578421,13893.248951950001,159.19254666000052,53043.6206052 2025-05-18,14:27:03.000,138,11115182,116325,0,1747578422,13893.094016819996,159.14320274999773,53043.61361808 2025-05-18,14:27:04.000,138,11115155,116165,0,1747578423,13892.87845489999,159.0938588400022,53043.62759232001 2025-05-18,14:27:05.000,138,11115156,115965,0,1747578424,13892.65615666999,159.10090797000157,53043.64156656 2025-05-18,14:27:06.000,138,11115168,116405,0,1747578425,13892.339550099998,159.14320274999773,53043.59265672 2025-05-18,14:27:07.000,138,11115181,115965,0,1747578426,13892.083570319992,159.1784484000018,53043.59964384001 2025-05-18,14:27:08.000,138,11115149,116325,0,1747578427,13891.76022743999,159.2771362200001,53043.55772112001 2025-05-18,14:27:09.000,138,11115162,116005,0,1747578428,13891.48403873,159.35467665000033,53043.50881128001 2025-05-18,14:27:10.000,138,11115143,116045,0,1747578429,13891.153959539988,159.41811882000184,53043.43894008001 2025-05-18,14:27:11.000,138,11115211,116245,0,1747578430,13890.972079170002,159.50270838000142,53043.41099160001 2025-05-18,14:27:12.000,138,11115130,116125,0,1747578431,13890.709363080001,159.61549445999844,53043.41099160001 2025-05-18,14:27:13.000,138,11115178,116405,0,1747578432,13890.52748271,159.62959272000444,53043.36208176001 2025-05-18,14:27:14.000,138,11115180,116325,0,1747578433,13890.392756509995,159.65074011000252,53043.24330072001 2025-05-18,14:27:15.000,138,11115185,116125,0,1747578434,13890.27823923999,159.70713315000467,53043.25727496 2025-05-18,14:27:16.000,138,11115167,116485,0,1747578435,13890.231085069994,159.7705753199989,53043.20836512 2025-05-18,14:27:17.000,138,11115193,116205,0,1747578436,13890.150249349994,159.7987718400036,53043.20836512 2025-05-18,14:27:18.000,138,11115176,116445,0,1747578437,13890.049204699993,159.8340174900004,53043.1664424 2025-05-18,14:27:19.000,138,11115204,116285,0,1747578438,13889.968368979993,159.9327053099987,53043.11753256 2025-05-18,14:27:20.000,138,11115175,116125,0,1747578439,13889.860588019998,159.96795096000278,53043.11054544 2025-05-18,14:27:21.000,138,11115176,116325,0,1747578440,13889.678707649997,160.15122834000067,53043.04766136 2025-05-18,14:27:22.000,138,11115228,115885,0,1747578441,13889.517036209996,160.2640144199977,53043.06862272 2025-05-18,14:27:23.000,138,11115141,116325,0,1747578442,13889.28800167,160.45434093000222,53042.963815920004 2025-05-18,14:27:24.000,138,11115190,116205,0,1747578443,13889.09938498999,160.60942179000267,53042.95682880001 2025-05-18,14:27:25.000,138,11115184,116125,0,1747578444,13888.856877829989,160.79974829999992,53042.89394472 2025-05-18,14:27:26.000,138,11115179,116245,0,1747578445,13888.573952810002,160.9689274199991,53042.83804776001 2025-05-18,14:27:27.000,138,11115193,116445,0,1747578446,13888.344918269991,161.1451556700049,53042.77516368 2025-05-18,14:27:28.000,138,11115204,116325,0,1747578447,13888.136092659995,161.33548218000215,53042.7821508 2025-05-18,14:27:29.000,138,11115147,116205,0,1747578448,13887.94747598,161.46941565000452,53042.64240840001 2025-05-18,14:27:30.000,138,11115199,116205,0,1747578449,13887.806013469999,161.58220173000154,53042.64240840001 2025-05-18,14:27:31.000,138,11115203,116165,0,1747578450,13887.617396789989,161.64564390000305,53042.50965312 2025-05-18,14:27:32.000,138,11115197,116165,0,1747578451,13887.523088449998,161.70908607000456,53042.51664024 2025-05-18,14:27:33.000,138,11115221,115925,0,1747578452,13887.381625939997,161.75138085000071,53042.44676904 2025-05-18,14:27:34.000,138,11115153,115805,0,1747578453,13887.246899739992,161.74433172000136,53042.40484632001 2025-05-18,14:27:35.000,138,11115208,115965,0,1747578454,13887.098700919996,161.737282590002,53042.37689784 2025-05-18,14:27:36.000,138,11115201,116365,0,1747578455,13887.03133782,161.6526930300024,53042.27907816 2025-05-18,14:27:37.000,138,11115188,116285,0,1747578456,13886.96397471999,161.5399069499981,53042.244142560005 2025-05-18,14:27:38.000,138,11115215,116165,0,1747578457,13886.88313899999,161.41302261000237,53042.23016832 2025-05-18,14:27:39.000,138,11115135,116445,0,1747578458,13886.82924852,161.27204001000064,53042.16728424001 2025-05-18,14:27:40.000,138,11115132,116205,0,1747578459,13886.86293006999,161.1451556700049,53042.09042592001 2025-05-18,14:27:41.000,138,11115204,116285,0,1747578460,13886.82924852,160.99007481000444,53042.097413040006 2025-05-18,14:27:42.000,138,11115145,116325,0,1747578461,13886.835984829995,160.81384655999864,53042.0834388 2025-05-18,14:27:43.000,138,11115230,116405,0,1747578462,13886.86293006999,160.61647092000203,53041.98561912 2025-05-18,14:27:44.000,138,11115187,116165,0,1747578463,13886.896611619995,160.39794789000007,53041.978632000006 2025-05-18,14:27:45.000,138,11115196,116325,0,1747578464,13886.876402689995,160.23581790000026,53041.957670640004 2025-05-18,14:27:46.000,138,11115142,116285,0,1747578465,13886.84272113999,159.99614748000022,53041.99959336001 2025-05-18,14:27:47.000,138,11115212,116125,0,1747578466,13886.795566969995,159.7846735800049,53041.96465776 2025-05-18,14:27:48.000,138,11115199,116165,0,1747578467,13886.714731249995,159.59434707000037,53041.957670640004 2025-05-18,14:27:49.000,138,11115165,116205,0,1747578468,13886.694522319995,159.3617257799997,53041.92273504001 2025-05-18,14:27:50.000,138,11115200,116485,0,1747578469,13886.70125862999,159.18549753000116,53041.9436964 2025-05-18,14:27:51.000,138,11115200,116285,0,1747578470,13886.74167648999,158.95287624000048,53041.86683808 2025-05-18,14:27:52.000,138,11115185,116205,0,1747578471,13886.78883066,158.8189427699981,53041.89478656 2025-05-18,14:27:53.000,138,11115185,116365,0,1747578472,13886.835984829995,158.6356653900002,53041.91574792 2025-05-18,14:27:54.000,138,11115211,116525,0,1747578473,13886.835984829995,158.5369775700019,53041.92273504001 2025-05-18,14:27:55.000,138,11115197,116125,0,1747578474,13886.91008424,158.45943714000168,53041.88779944 2025-05-18,14:27:56.000,138,11115143,116325,0,1747578475,13886.94376578999,158.38894584000082,53041.908760800005 2025-05-18,14:27:57.000,138,11115144,116125,0,1747578476,13887.004392579991,158.30435628000123,53041.92273504001 2025-05-18,14:27:58.000,138,11115183,116325,0,1747578477,13887.03133782,158.24796323999908,53041.89478656 2025-05-18,14:27:59.000,138,11115212,116285,0,1747578478,13887.125646159991,158.1915702000042,53041.92273504001 2025-05-18,14:28:00.000,138,11115154,116285,0,1747578479,13887.199745569997,158.09288237999863,53041.908760800005 2025-05-18,14:28:01.000,138,11115174,116725,0,1747578480,13887.334471770002,158.0153419499984,53041.908760800005 2025-05-18,14:28:02.000,138,11115162,116565,0,1747578481,13887.462461659998,157.86731022000458,53041.90177368001 2025-05-18,14:28:03.000,138,11115188,116125,0,1747578482,13887.603924169998,157.67698371000006,53041.929722160006 2025-05-18,14:28:04.000,138,11115124,116245,0,1747578483,13887.812749779994,157.44436241999938,53041.929722160006 2025-05-18,14:28:05.000,138,11115157,116285,0,1747578484,13888.02157538999,157.19059374000062,53041.97164488001 2025-05-18,14:28:06.000,138,11115213,116285,0,1747578485,13888.297764099996,156.95092332000058,53042.05549032 2025-05-18,14:28:07.000,138,11115162,116485,0,1747578486,13888.573952810002,156.69715464000183,53042.09042592001 2025-05-18,14:28:08.000,138,11115176,116165,0,1747578487,13888.816459969989,156.42223856999772,53042.10440016 2025-05-18,14:28:09.000,138,11115188,116365,0,1747578488,13889.05896712999,156.23896118999983,53042.076451680005 2025-05-18,14:28:10.000,138,11115144,116245,0,1747578489,13889.30147428999,156.04863468000258,53042.23016832 2025-05-18,14:28:11.000,138,11115215,116085,0,1747578490,13889.517036209996,155.92879946999892,53042.27209104 2025-05-18,14:28:12.000,138,11115206,116365,0,1747578491,13889.766279679992,155.78781687000446,53042.3978592 2025-05-18,14:28:13.000,138,11115213,116205,0,1747578492,13889.927951119993,155.68912904999888,53042.41882056 2025-05-18,14:28:14.000,138,11115206,116205,0,1747578493,13890.103095179998,155.68912904999888,53042.52362736001 2025-05-18,14:28:15.000,138,11115251,116285,0,1747578494,13890.190667209994,155.71027644000424,53042.60048568001 2025-05-18,14:28:16.000,138,11115188,116405,0,1747578495,13890.204139829999,155.71027644000424,53042.628434160004 2025-05-18,14:28:17.000,138,11115223,116405,0,1747578496,13890.271502929994,155.78076773999783,53042.78913792001 2025-05-18,14:28:18.000,138,11115227,116405,0,1747578497,13890.204139829999,155.82306252000126,53042.81009928001 2025-05-18,14:28:19.000,138,11115139,116285,0,1747578498,13890.170458279994,155.8794555600034,53042.92888032001 2025-05-18,14:28:20.000,138,11115229,116325,0,1747578499,13890.069413629994,155.99224164000043,53042.99875152 2025-05-18,14:28:21.000,138,11115154,116165,0,1747578500,13889.954896359988,156.13322424000216,53043.11753256 2025-05-18,14:28:22.000,138,11115253,116045,0,1747578501,13889.779752299997,156.2742068400039,53043.14548104001 2025-05-18,14:28:23.000,138,11115171,116125,0,1747578502,13889.597871929996,156.408140309999,53043.25727496 2025-05-18,14:28:24.000,138,11115204,116485,0,1747578503,13889.36883739,156.59141769000416,53043.31317192001 2025-05-18,14:28:25.000,138,11115235,116485,0,1747578504,13889.08591237,156.73944941999798,53043.36208176001 2025-05-18,14:28:26.000,138,11115154,116165,0,1747578505,13888.762569489998,156.90862854000443,53043.39003024001 2025-05-18,14:28:27.000,138,11115214,116045,0,1747578506,13888.439226609997,157.14124982999783,53043.43195296001 2025-05-18,14:28:28.000,138,11115209,116245,0,1747578507,13888.08220217999,157.36682198999915,53043.4459272 2025-05-18,14:28:29.000,138,11115210,116125,0,1747578508,13887.731914059994,157.54305023999768,53043.50182416 2025-05-18,14:28:30.000,138,11115234,116405,0,1747578509,13887.354680700002,157.768622399999,53043.45291432 2025-05-18,14:28:31.000,138,11115217,116165,0,1747578510,13887.024601509991,157.93075238999882,53043.50182416 2025-05-18,14:28:32.000,138,11115230,116285,0,1747578511,13886.66757708,158.10698064000462,53043.48086280001 2025-05-18,14:28:33.000,138,11115162,116205,0,1747578512,13886.377915749988,158.26911063000443,53043.47387568 2025-05-18,14:28:34.000,138,11115163,116205,0,1747578513,13886.148881209992,158.33255279999867,53043.48086280001 2025-05-18,14:28:35.000,138,11115244,116485,0,1747578514,13885.953528220001,158.4241914900049,53043.41099160001 2025-05-18,14:28:36.000,138,11115190,116205,0,1747578515,13885.79185678,158.4735354000004,53043.41099160001 2025-05-18,14:28:37.000,138,11115256,116445,0,1747578516,13885.636921649995,158.4735354000004,53043.41099160001 2025-05-18,14:28:38.000,138,11115186,116485,0,1747578517,13885.56955855,158.50878105000447,53043.34810752 2025-05-18,14:28:39.000,138,11115116,116285,0,1747578518,13885.48198651999,158.55107583000063,53043.29221056001 2025-05-18,14:28:40.000,138,11115159,116485,0,1747578519,13885.44830497,158.55812496,53043.2363136 2025-05-18,14:28:41.000,138,11115205,116485,0,1747578520,13885.48198651999,158.54402670000127,53043.250287840005 2025-05-18,14:28:42.000,138,11115146,116485,0,1747578521,13885.54934962,158.45943714000168,53043.18041664 2025-05-18,14:28:43.000,138,11115155,116645,0,1747578522,13885.657130579995,158.38894584000082,53043.13849392 2025-05-18,14:28:44.000,138,11115188,116605,0,1747578523,13885.65039427,158.2761597600038,53043.1664424 2025-05-18,14:28:45.000,138,11115159,116125,0,1747578524,13885.785120469991,158.17042280999885,53043.152468160006 2025-05-18,14:28:46.000,138,11115163,116285,0,1747578525,13885.839010949996,158.03648934000375,53043.13849392 2025-05-18,14:28:47.000,138,11115190,116245,0,1747578526,13885.940055599996,157.90960500000074,53043.13849392 2025-05-18,14:28:48.000,138,11115163,116165,0,1747578527,13885.973737150001,157.80386805000308,53043.13849392 2025-05-18,14:28:49.000,138,11115138,116605,0,1747578528,13886.054572870002,157.70518023000477,53043.15945528 2025-05-18,14:28:50.000,138,11115192,116445,0,1747578529,13886.094990730002,157.64878719000262,53043.13849392 2025-05-18,14:28:51.000,138,11115201,116365,0,1747578530,13886.182562759997,157.6205906699979,53043.13849392 2025-05-18,14:28:52.000,138,11115182,116405,0,1747578531,13886.202771689997,157.61354153999855,53043.15945528 2025-05-18,14:28:53.000,138,11115149,116485,0,1747578532,13886.155617520002,157.61354153999855,53043.18041664 2025-05-18,14:28:54.000,138,11115190,116485,0,1747578533,13886.088254419992,157.64878719000262,53043.201378000005 2025-05-18,14:28:55.000,138,11115206,116245,0,1747578534,13886.027627629992,157.72632762000285,53043.18041664 2025-05-18,14:28:56.000,138,11115184,116645,0,1747578535,13885.980473459997,157.78976979000436,53043.18041664 2025-05-18,14:28:57.000,138,11115192,116405,0,1747578536,13885.899637739996,157.89550674000202,53043.18041664 2025-05-18,14:28:58.000,138,11115174,116285,0,1747578537,13885.79185678,158.00829281999904,53043.18041664 2025-05-18,14:28:59.000,138,11115156,116485,0,1747578538,13885.677339509995,158.08583324999927,53043.17342952001 2025-05-18,14:29:00.000,138,11115187,116645,0,1747578539,13885.56955855,158.1281280300027,53043.18041664 2025-05-18,14:29:01.000,138,11115187,116405,0,1747578540,13885.54934962,158.21976672000164,53043.18740376 2025-05-18,14:29:02.000,138,11115174,116325,0,1747578541,13885.535876999995,158.29730715000187,53043.22932648 2025-05-18,14:29:03.000,138,11115200,116485,0,1747578542,13885.52914069,158.38189671000146,53043.24330072001 2025-05-18,14:29:04.000,138,11115197,116365,0,1747578543,13885.556085929995,158.41714235999825,53043.22233936001 2025-05-18,14:29:05.000,138,11115224,116205,0,1747578544,13885.58303116999,158.45943714000168,53043.21535224 2025-05-18,14:29:06.000,138,11115207,116405,0,1747578545,13885.65039427,158.48058452999976,53043.24330072001 2025-05-18,14:29:07.000,138,11115217,116605,0,1747578546,13885.71102106,158.5722232199987,53043.1664424 2025-05-18,14:29:08.000,138,11115204,116325,0,1747578547,13885.758175229996,158.64271451999957,53043.15945528 2025-05-18,14:29:09.000,138,11115166,116405,0,1747578548,13885.798593089996,158.74140233999788,53043.15945528 2025-05-18,14:29:10.000,138,11115138,116565,0,1747578549,13885.886165119991,158.84713929000281,53043.18041664 2025-05-18,14:29:11.000,138,11115133,116365,0,1747578550,13885.967000839992,159.0797605800035,53043.201378000005 2025-05-18,14:29:12.000,138,11115212,116285,0,1747578551,13886.000682389997,159.19254666000052,53043.17342952001 2025-05-18,14:29:13.000,138,11115216,116485,0,1747578552,13886.027627629992,159.3264801300029,53043.18041664 2025-05-18,14:29:14.000,138,11115193,116285,0,1747578553,13886.088254419992,159.3899223000044,53043.250287840005 2025-05-18,14:29:15.000,138,11115207,116245,0,1747578554,13886.148881209992,159.49565925000206,53043.22233936001 2025-05-18,14:29:16.000,138,11115170,116485,0,1747578555,13886.196035380002,159.54500316000485,53043.21535224 2025-05-18,14:29:17.000,138,11115177,116365,0,1747578556,13886.182562759997,159.54500316000485,53043.22932648 2025-05-18,14:29:18.000,138,11115148,116685,0,1747578557,13886.196035380002,159.54500316000485,53043.250287840005 2025-05-18,14:29:19.000,138,11115185,116485,0,1747578558,13886.115199660002,159.53795402999822,53043.26426208001 2025-05-18,14:29:20.000,138,11115192,116485,0,1747578559,13886.041100249997,159.50975751000078,53043.22932648 2025-05-18,14:29:21.000,138,11115205,116645,0,1747578560,13885.926582979992,159.474511860004,53043.28522344 2025-05-18,14:29:22.000,138,11115200,116405,0,1747578561,13885.76491153999,159.36877490999905,53043.22932648 2025-05-18,14:29:23.000,138,11115170,116645,0,1747578562,13885.64365795999,159.2418905700033,53043.24330072001 2025-05-18,14:29:24.000,138,11115139,116605,0,1747578563,13885.48872283,159.06566232000478,53043.26426208001 2025-05-18,14:29:25.000,138,11115188,116445,0,1747578564,13885.394414489994,158.87533581000025,53043.21535224 2025-05-18,14:29:26.000,138,11115193,116445,0,1747578565,13885.279897219989,158.685009300003,53043.22233936001 2025-05-18,14:29:27.000,138,11115123,116445,0,1747578566,13885.205797809998,158.40304409999953,53043.1664424 2025-05-18,14:29:28.000,138,11115147,116365,0,1747578567,13885.205797809998,158.15632455000014,53043.18740376 2025-05-18,14:29:29.000,138,11115210,116765,0,1747578568,13885.199061499989,157.87435935000394,53043.15945528 2025-05-18,14:29:30.000,138,11115147,116725,0,1747578569,13885.333787699994,157.64173806000326,53043.09657120001 2025-05-18,14:29:31.000,138,11115218,116445,0,1747578570,13885.46177758999,157.38092024999787,53043.131506800004 2025-05-18,14:29:32.000,138,11115185,116245,0,1747578571,13885.60324009999,157.19059374000062,53043.11054544 2025-05-18,14:29:33.000,138,11115198,116325,0,1747578572,13885.77164785,157.02141462000145,53043.13849392 2025-05-18,14:29:34.000,138,11115259,116285,0,1747578573,13885.913110360001,156.95092332000058,53043.11753256 2025-05-18,14:29:35.000,138,11115166,116485,0,1747578574,13886.108463349992,156.8310881100042,53043.152468160006 2025-05-18,14:29:36.000,138,11115172,116565,0,1747578575,13886.236453240002,156.85223550000228,53043.13849392 2025-05-18,14:29:37.000,138,11115153,116485,0,1747578576,13886.377915749988,156.9015794099978,53043.20836512 2025-05-18,14:29:38.000,138,11115188,116605,0,1747578577,13886.445278849998,156.95092332000058,53043.201378000005 2025-05-18,14:29:39.000,138,11115178,116365,0,1747578578,13886.485696709999,157.06370940000488,53043.250287840005 2025-05-18,14:29:40.000,138,11115193,116445,0,1747578579,13886.371179439993,157.2117411299987,53043.28522344 2025-05-18,14:29:41.000,138,11115186,116645,0,1747578580,13886.229716929993,157.3738711199985,53043.3061848 2025-05-18,14:29:42.000,138,11115243,116605,0,1747578581,13886.061309179997,157.52895197999896,53043.369068880005 2025-05-18,14:29:43.000,138,11115240,116485,0,1747578582,13885.76491153999,157.6699345800007,53043.35509464 2025-05-18,14:29:44.000,138,11115173,116365,0,1747578583,13885.535876999995,157.64878719000262,53043.43894008001 2025-05-18,14:29:45.000,138,11115214,116445,0,1747578584,13885.394414489994,157.6699345800007,53043.487849920006 2025-05-18,14:29:46.000,138,11115185,116325,0,1747578585,13885.205797809998,157.64878719000262,53043.466888560004 2025-05-18,14:29:47.000,138,11115212,116565,0,1747578586,13885.037390060003,157.54305023999768,53043.417978720005 2025-05-18,14:29:48.000,138,11115238,116405,0,1747578587,13884.842037069997,157.43026416000066,53043.49483704 2025-05-18,14:29:49.000,138,11115177,116325,0,1747578588,13884.639947769996,157.30337981999764,53043.47387568 2025-05-18,14:29:50.000,138,11115148,116165,0,1747578589,13884.478276329995,157.15534809000383,53043.48086280001 2025-05-18,14:29:51.000,138,11115184,116285,0,1747578590,13884.30986858,157.07075853000424,53043.47387568 2025-05-18,14:29:52.000,138,11115212,116485,0,1747578591,13884.094306659994,156.9650215799993,53043.466888560004 2025-05-18,14:29:53.000,138,11115202,116205,0,1747578592,13883.993262009993,156.89453027999843,53043.43195296001 2025-05-18,14:29:54.000,138,11115176,116285,0,1747578593,13883.784436399998,156.73240028999862,53043.45291432 2025-05-18,14:29:55.000,138,11115252,116405,0,1747578594,13883.656446510002,156.7042037700012,53043.39003024001 2025-05-18,14:29:56.000,138,11115217,116445,0,1747578595,13883.514984000001,156.64781072999904,53043.369068880005 2025-05-18,14:29:57.000,138,11115157,116645,0,1747578596,13883.407203039991,156.56322116999945,53043.376056 2025-05-18,14:29:58.000,138,11115203,116485,0,1747578597,13883.386994109991,156.47863160999987,53043.27823632 2025-05-18,14:29:59.000,138,11115213,116725,0,1747578598,13883.400466729996,156.37994379000156,53043.25727496 2025-05-18,14:30:00.000,138,11115160,116325,0,1747578599,13883.488038759991,156.3235507499994,53043.27823632 2025-05-18,14:30:01.000,138,11115192,116445,0,1747578600,13883.528456619992,156.2460103199992,53043.22233936001 2025-05-18,14:30:02.000,138,11115156,116685,0,1747578601,13883.676655440002,156.1261751100028,53043.20836512 2025-05-18,14:30:03.000,138,11115170,116445,0,1747578602,13883.757491160002,156.08388032999937,53043.1664424 2025-05-18,14:30:04.000,138,11115176,116885,0,1747578603,13883.784436399998,155.98519251000107,53043.13849392 2025-05-18,14:30:05.000,138,11115180,116565,0,1747578604,13883.845063189998,155.93584859999828,53043.18740376 2025-05-18,14:30:06.000,138,11115179,116805,0,1747578605,13883.838326880003,155.94994686000427,53043.19439088001 2025-05-18,14:30:07.000,138,11115153,116285,0,1747578606,13883.656446510002,155.95699599000363,53043.201378000005 2025-05-18,14:30:08.000,138,11115160,116805,0,1747578607,13883.467829829991,155.98519251000107,53043.21535224 2025-05-18,14:30:09.000,138,11115203,116325,0,1747578608,13883.20511373999,155.9992907699998,53043.25727496 2025-05-18,14:30:10.000,138,11115185,116685,0,1747578609,13882.935661339994,155.98519251000107,53043.27124920001 2025-05-18,14:30:11.000,138,11115216,116405,0,1747578610,13882.598845840002,155.97109425000235,53043.22932648 2025-05-18,14:30:12.000,138,11115181,116645,0,1747578611,13882.315920820001,155.99224164000043,53043.2363136 2025-05-18,14:30:13.000,138,11115211,116645,0,1747578612,13882.019523179995,155.94289772999764,53043.22233936001 2025-05-18,14:30:14.000,138,11115205,116245,0,1747578613,13881.82417018999,155.8794555600034,53043.21535224 2025-05-18,14:30:15.000,138,11115133,116525,0,1747578614,13881.70291660999,155.78076773999783,53043.12451968001 2025-05-18,14:30:16.000,138,11115211,116405,0,1747578615,13881.662498749989,155.64683427000273,53043.12451968001 2025-05-18,14:30:17.000,138,11115199,116365,0,1747578616,13881.696180299994,155.46355689000484,53043.00573864001 2025-05-18,14:30:18.000,138,11115205,116525,0,1747578617,13881.81069757,155.31552516000374,53042.95682880001 2025-05-18,14:30:19.000,138,11115198,116525,0,1747578618,13881.98584162999,155.12519864999922,53042.92888032001 2025-05-18,14:30:20.000,138,11115206,116285,0,1747578619,13882.221612479996,154.9489704000007,53042.87997048 2025-05-18,14:30:21.000,138,11115188,116405,0,1747578620,13882.457383330002,154.8291351900043,53042.85900912001 2025-05-18,14:30:22.000,138,11115159,116645,0,1747578621,13882.733572039993,154.68815259000257,53042.817086400006 2025-05-18,14:30:23.000,138,11115138,116445,0,1747578622,13883.04344229999,154.54012086000148,53042.76118944001 2025-05-18,14:30:24.000,138,11115206,116485,0,1747578623,13883.41393935,154.44848217000253,53042.75420232 2025-05-18,14:30:25.000,138,11115139,116405,0,1747578624,13883.770963779993,154.31454870000016,53042.75420232 2025-05-18,14:30:26.000,138,11115190,116725,0,1747578625,13884.127988209999,154.23700826999993,53042.73324096 2025-05-18,14:30:27.000,138,11115133,116525,0,1747578626,13884.46480370999,154.20176262000314,53042.75420232 2025-05-18,14:30:28.000,138,11115120,116485,0,1747578627,13884.781410279997,154.16651696999907,53042.75420232 2025-05-18,14:30:29.000,138,11115147,116565,0,1747578628,13885.057598990003,154.19471349000378,53042.81009928001 2025-05-18,14:30:30.000,138,11115158,116645,0,1747578629,13885.279897219989,154.21586088000186,53042.87997048 2025-05-18,14:30:31.000,138,11115172,116645,0,1747578630,13885.52914069,154.26520479000465,53042.87997048 2025-05-18,14:30:32.000,138,11115119,116285,0,1747578631,13885.778384159996,154.3074995700008,53042.97779016001 2025-05-18,14:30:33.000,138,11115149,116445,0,1747578632,13885.980473459997,154.43438391000382,53042.9917644 2025-05-18,14:30:34.000,138,11115215,116525,0,1747578633,13886.142144899997,154.54012086000148,53043.01971288 2025-05-18,14:30:35.000,138,11115154,116645,0,1747578634,13886.236453240002,154.6176612900017,53043.0616356 2025-05-18,14:30:36.000,138,11115193,116805,0,1747578635,13886.324025269998,154.74454563000472,53043.19439088001 2025-05-18,14:30:37.000,138,11115194,116365,0,1747578636,13886.337497889988,154.8643808400011,53043.25727496 2025-05-18,14:30:38.000,138,11115156,116645,0,1747578637,13886.371179439993,155.00536344000284,53043.299197680004 2025-05-18,14:30:39.000,138,11115108,116365,0,1747578638,13886.425069919998,155.08290387000307,53043.34112040001 2025-05-18,14:30:40.000,138,11115179,116645,0,1747578639,13886.566532429999,155.13929690999794,53043.40400448 2025-05-18,14:30:41.000,138,11115208,116605,0,1747578640,13886.654104459994,155.1604443000033,53043.466888560004 2025-05-18,14:30:42.000,138,11115135,116685,0,1747578641,13886.82251220999,155.18159169000137,53043.50182416 2025-05-18,14:30:43.000,138,11115243,116685,0,1747578642,13887.004392579991,155.1604443000033,53043.5157984 2025-05-18,14:30:44.000,138,11115204,116365,0,1747578643,13887.226690809992,155.09700213000178,53043.59265672 2025-05-18,14:30:45.000,138,11115134,116605,0,1747578644,13887.509615829993,154.97011778999877,53043.64156656 2025-05-18,14:30:46.000,138,11115145,116325,0,1747578645,13887.684759889999,154.9278230100026,53043.61361808 2025-05-18,14:30:47.000,138,11115119,116565,0,1747578646,13887.92053073999,154.85733171000174,53043.71143776 2025-05-18,14:30:48.000,138,11115123,116645,0,1747578647,13888.055256939995,154.85733171000174,53043.76733472001 2025-05-18,14:30:49.000,138,11115198,116645,0,1747578648,13888.12935635,154.90667562000453,53043.80925744 2025-05-18,14:30:50.000,138,11115175,116525,0,1747578649,13888.216928379996,154.98421605000476,53043.872141520005 2025-05-18,14:30:51.000,138,11115102,116485,0,1747578650,13888.297764099996,154.97716691999813,53043.88611576 2025-05-18,14:30:52.000,138,11115129,116285,0,1747578651,13888.466171849992,155.0124125700022,53043.97694832 2025-05-18,14:30:53.000,138,11115087,116325,0,1747578652,13888.607634359993,155.05470734999835,53044.0048968 2025-05-18,14:30:54.000,138,11115128,116285,0,1747578653,13888.688470079993,155.05470734999835,53044.074768 2025-05-18,14:30:55.000,138,11115196,116445,0,1747578654,13888.829932589993,155.06880561000435,53044.13066496001 2025-05-18,14:30:56.000,138,11115184,116685,0,1747578655,13888.924240929999,155.01946170000156,53044.2145104 2025-05-18,14:30:57.000,138,11115166,116685,0,1747578656,13888.97813140999,155.01946170000156,53044.256433120005 2025-05-18,14:30:58.000,138,11115224,116565,0,1747578657,13888.99834033999,155.08995300000242,53044.326304320006 2025-05-18,14:30:59.000,138,11115145,116405,0,1747578658,13888.930977239994,155.13224777999858,53044.3891884 2025-05-18,14:31:00.000,138,11115196,116725,0,1747578659,13888.897295689989,155.24503386000288,53044.375214160005 2025-05-18,14:31:01.000,138,11115135,116205,0,1747578660,13888.890559379994,155.30142689999775,53044.473033840004 2025-05-18,14:31:02.000,138,11115163,116645,0,1747578661,13888.856877829989,155.37896732999798,53044.542905040005 2025-05-18,14:31:03.000,138,11115126,116445,0,1747578662,13888.843405209998,155.44240949999948,53044.542905040005 2025-05-18,14:31:04.000,138,11115127,116805,0,1747578663,13888.823196279998,155.44945862999884,53044.51495656001 2025-05-18,14:31:05.000,138,11115153,116485,0,1747578664,13888.883823069998,155.46355689000484,53044.61976336 2025-05-18,14:31:06.000,138,11115189,116605,0,1747578665,13888.964658789999,155.53404818999843,53044.661686080006 2025-05-18,14:31:07.000,138,11115152,116325,0,1747578666,13889.03875819999,155.49175341000227,53044.67566032 2025-05-18,14:31:08.000,138,11115111,116485,0,1747578667,13889.153275469995,155.44945862999884,53044.661686080006 2025-05-18,14:31:09.000,138,11115141,116645,0,1747578668,13889.274529049995,155.46355689000484,53044.71758304 2025-05-18,14:31:10.000,138,11115136,116445,0,1747578669,13889.36883739,155.4565077599982,53044.75251864001 2025-05-18,14:31:11.000,138,11115154,116525,0,1747578670,13889.38904632,155.51290080000035,53044.75251864001 2025-05-18,14:31:12.000,138,11115117,116645,0,1747578671,13889.463145729991,155.49175341000227,53044.78745424 2025-05-18,14:31:13.000,138,11115202,116445,0,1747578672,13889.503563589991,155.46355689000484,53044.78046712001 2025-05-18,14:31:14.000,138,11115162,116645,0,1747578673,13889.611344550001,155.42831124000077,53044.85732544 2025-05-18,14:31:15.000,138,11115135,116405,0,1747578674,13889.773015990002,155.3225742900031,53044.90623528 2025-05-18,14:31:16.000,138,11115127,116485,0,1747578675,13889.853851710002,155.1956899500001,53044.92020952001 2025-05-18,14:31:17.000,138,11115105,116605,0,1747578676,13889.894269570003,155.06880561000435,53044.9132224 2025-05-18,14:31:18.000,138,11115124,116805,0,1747578677,13889.995314219988,154.87142997000046,53044.95514512 2025-05-18,14:31:19.000,138,11115132,116405,0,1747578678,13890.015523149988,154.6670052000045,53045.03200344 2025-05-18,14:31:20.000,138,11115148,116645,0,1747578679,13890.170458279994,154.5189734700034,53045.08091328 2025-05-18,14:31:21.000,138,11115184,116525,0,1747578680,13890.291711859994,154.30045044000144,53045.03899056001 2025-05-18,14:31:22.000,138,11115172,116725,0,1747578681,13890.3860202,154.2088117500025,53045.06693904001 2025-05-18,14:31:23.000,138,11115185,116565,0,1747578682,13890.50727378,154.145369580001,53045.07392616 2025-05-18,14:31:24.000,138,11115156,116645,0,1747578683,13890.574636879996,154.08897653999884,53045.15777160001 2025-05-18,14:31:25.000,138,11115171,116565,0,1747578684,13890.675681529996,154.00438697999925,53045.164758720006 2025-05-18,14:31:26.000,138,11115195,116645,0,1747578685,13890.837352969997,153.91979741999967,53045.11584888001 2025-05-18,14:31:27.000,138,11115195,116725,0,1747578686,13891.019233339997,153.87045351000415,53045.24161704 2025-05-18,14:31:28.000,138,11115131,116565,0,1747578687,13891.180904779998,153.80701134000265,53045.20668144001 2025-05-18,14:31:29.000,138,11115192,116325,0,1747578688,13891.308894669994,153.72947091000242,53045.24860416 2025-05-18,14:31:30.000,138,11115180,116645,0,1747578689,13891.423411939999,153.6660287400009,53045.276552639996 2025-05-18,14:31:31.000,138,11115143,116445,0,1747578690,13891.47730241999,153.58143918000133,53045.38834656 2025-05-18,14:31:32.000,138,11115150,116965,0,1747578691,13891.551401829995,153.53209526999854,53045.34642384 2025-05-18,14:31:33.000,138,11115095,116765,0,1747578692,13891.53792920999,153.5038987500011,53045.38834656 2025-05-18,14:31:34.000,138,11115144,116445,0,1747578693,13891.51772027999,153.46160396999767,53045.479179120004 2025-05-18,14:31:35.000,138,11115155,116605,0,1747578694,13891.45709348999,153.51094788000046,53045.47219200001 2025-05-18,14:31:36.000,138,11115131,116645,0,1747578695,13891.403203009999,153.51799700999982,53045.49315336001 2025-05-18,14:31:37.000,138,11115149,116565,0,1747578696,13891.403203009999,153.5532426600039,53045.444243519996 2025-05-18,14:31:38.000,138,11115150,116645,0,1747578697,13891.335839909989,153.51799700999982,53045.48616624 2025-05-18,14:31:39.000,138,11115188,116525,0,1747578698,13891.403203009999,153.4193091900015,53045.53507608 2025-05-18,14:31:40.000,138,11115160,116765,0,1747578699,13891.510983969994,153.28537571999914,53045.56302456 2025-05-18,14:31:41.000,138,11115155,116405,0,1747578700,13891.571610759995,153.10209834000125,53045.63289576 2025-05-18,14:31:42.000,138,11115167,116485,0,1747578701,13891.753491129995,152.91882096000336,53045.60494728 2025-05-18,14:31:43.000,138,11115186,116605,0,1747578702,13891.84106315999,152.68619967000268,53045.61892152001 2025-05-18,14:31:44.000,138,11115200,116605,0,1747578703,13891.982525669991,152.50997142000415,53045.667831360006 2025-05-18,14:31:45.000,138,11115161,116645,0,1747578704,13892.056625079997,152.43243099000392,53045.69577984 2025-05-18,14:31:46.000,138,11115164,116965,0,1747578705,13892.083570319992,152.36193969000306,53045.72372832 2025-05-18,14:31:47.000,138,11115167,116565,0,1747578706,13892.103779249992,152.36193969000306,53045.73770256001 2025-05-18,14:31:48.000,138,11115183,116605,0,1747578707,13892.103779249992,152.48177489999944,53045.80058664 2025-05-18,14:31:49.000,138,11115197,116485,0,1747578708,13892.016207219996,152.6650522800046,53045.82853512001 2025-05-18,14:31:50.000,138,11115175,116805,0,1747578709,13891.928635190001,152.89062443999865,53045.86347072 2025-05-18,14:31:51.000,138,11115164,116605,0,1747578710,13891.78717268,153.15144225000404,53045.87744496001 2025-05-18,14:31:52.000,138,11115130,116805,0,1747578711,13891.62550124,153.41226006000215,53045.84949648 2025-05-18,14:31:53.000,138,11115185,116485,0,1747578712,13891.430148249994,153.68012699999963,53045.87045784 2025-05-18,14:31:54.000,138,11115125,116525,0,1747578713,13891.187641089993,153.94094480999775,53045.884432080005 2025-05-18,14:31:55.000,138,11115172,116325,0,1747578714,13890.918188689997,154.20176262000314,53045.87744496001 2025-05-18,14:31:56.000,138,11115157,116645,0,1747578715,13890.60158211999,154.43438391000382,53045.85648360001 2025-05-18,14:31:57.000,138,11115200,116645,0,1747578716,13890.204139829999,154.7022508500013,53045.85648360001 2025-05-18,14:31:58.000,138,11115159,116525,0,1747578717,13889.793224920002,154.84323345000303,53045.85648360001 2025-05-18,14:31:59.000,138,11115182,116485,0,1747578718,13889.28800167,154.97011778999877,53045.79359952 2025-05-18,14:32:00.000,138,11115117,116605,0,1747578719,13888.877086759989,155.10405126000114,53045.821548 2025-05-18,14:32:01.000,138,11115173,116645,0,1747578720,13888.439226609997,155.1111003900005,53045.73071544 2025-05-18,14:32:02.000,138,11115229,116605,0,1747578721,13888.075465869995,155.1111003900005,53045.67481848 2025-05-18,14:32:03.000,138,11115164,116405,0,1747578722,13887.718441439989,155.09700213000178,53045.57001168001 2025-05-18,14:32:04.000,138,11115138,116765,0,1747578723,13887.563506309998,154.99831431000348,53045.45821776 2025-05-18,14:32:05.000,138,11115158,116565,0,1747578724,13887.462461659998,154.87142997000046,53045.430269280005 2025-05-18,14:32:06.000,138,11115098,116645,0,1747578725,13887.469197969993,154.65995606999786,53045.37437232001 2025-05-18,14:32:07.000,138,11115145,116525,0,1747578726,13887.455725350002,154.5189734700034,53045.332449600006 2025-05-18,14:32:08.000,138,11115128,116645,0,1747578727,13887.590451549993,154.33569608999824,53045.22065568 2025-05-18,14:32:09.000,138,11115145,116565,0,1747578728,13887.772331919994,154.2088117500025,53045.13681024001 2025-05-18,14:32:10.000,138,11115202,116485,0,1747578729,13887.98789384,154.13832045000163,53045.06693904001 2025-05-18,14:32:11.000,138,11115149,116565,0,1747578730,13888.21019207,154.18766436000442,53044.997067840006 2025-05-18,14:32:12.000,138,11115156,116565,0,1747578731,13888.398808749997,154.2088117500025,53044.927196640005 2025-05-18,14:32:13.000,138,11115199,116645,0,1747578732,13888.567216499992,154.27930305000336,53044.9132224 2025-05-18,14:32:14.000,138,11115141,116685,0,1747578733,13888.654788530002,154.38504000000103,53044.86431256 2025-05-18,14:32:15.000,138,11115181,116525,0,1747578734,13888.627843289993,154.50487521000468,53044.829376960006 2025-05-18,14:32:16.000,138,11115172,116405,0,1747578735,13888.587425429992,154.63880867999978,53044.77348000001 2025-05-18,14:32:17.000,138,11115215,116645,0,1747578736,13888.486380779992,154.7374964999981,53044.76649288 2025-05-18,14:32:18.000,138,11115186,116485,0,1747578737,13888.324709339991,154.85733171000174,53044.71758304 2025-05-18,14:32:19.000,138,11115190,116845,0,1747578738,13888.156301589996,154.9630686599994,53044.73155728001 2025-05-18,14:32:20.000,138,11115129,116325,0,1747578739,13887.954212289995,155.01946170000156,53044.72457016 2025-05-18,14:32:21.000,138,11115143,116725,0,1747578740,13887.77906822999,155.08995300000242,53044.70360880001 2025-05-18,14:32:22.000,138,11115185,116605,0,1747578741,13887.597187859988,155.09700213000178,53044.68963456 2025-05-18,14:32:23.000,138,11115119,116645,0,1747578742,13887.462461659998,155.13224777999858,53044.640724720004 2025-05-18,14:32:24.000,138,11115146,116725,0,1747578743,13887.294053910002,155.13224777999858,53044.60578912001 2025-05-18,14:32:25.000,138,11115121,116645,0,1747578744,13887.199745569997,155.174542560002,53044.56386640001 2025-05-18,14:32:26.000,138,11115142,116365,0,1747578745,13887.105437229991,155.23798473000352,53044.57085352 2025-05-18,14:32:27.000,138,11115196,116485,0,1747578746,13887.038074129996,155.33667255000182,53044.50796944 2025-05-18,14:32:28.000,138,11115199,116645,0,1747578747,13886.88987531,155.44240949999948,53044.48002096 2025-05-18,14:32:29.000,138,11115138,116645,0,1747578748,13886.84945745,155.5692938400025,53044.46604672001 2025-05-18,14:32:30.000,138,11115165,116685,0,1747578749,13886.78209434999,155.68207991999952,53044.45207248 2025-05-18,14:32:31.000,138,11115207,116525,0,1747578750,13886.74167648999,155.7525712200004,53044.40316264 2025-05-18,14:32:32.000,138,11115201,116565,0,1747578751,13886.70125862999,155.80191513000318,53044.34726568001 2025-05-18,14:32:33.000,138,11115196,116805,0,1747578752,13886.586741359999,155.85830816999805,53044.34726568001 2025-05-18,14:32:34.000,138,11115155,116805,0,1747578753,13886.418333609989,155.9147012100002,53044.31233008 2025-05-18,14:32:35.000,138,11115135,116725,0,1747578754,13886.243189549998,156.0274872900045,53044.26342024 2025-05-18,14:32:36.000,138,11115112,116565,0,1747578755,13886.081518109997,156.1261751100028,53044.19354904 2025-05-18,14:32:37.000,138,11115165,116605,0,1747578756,13885.859219879996,156.26715771000454,53044.22149752 2025-05-18,14:32:38.000,138,11115197,116605,0,1747578757,13885.65039427,156.408140309999,53044.088742240005 2025-05-18,14:32:39.000,138,11115169,116685,0,1747578758,13885.495459139995,156.59846682000352,53044.05380664 2025-05-18,14:32:40.000,138,11115119,116685,0,1747578759,13885.34052400999,156.82403898000484,53044.039832400005 2025-05-18,14:32:41.000,138,11115179,116805,0,1747578760,13885.212534119994,157.03551288000017,53043.97694832 2025-05-18,14:32:42.000,138,11115173,116685,0,1747578761,13885.124962089998,157.26813417000085,53043.94899984 2025-05-18,14:32:43.000,138,11115205,116645,0,1747578762,13885.003708509998,157.53600110999832,53043.872141520005 2025-05-18,14:32:44.000,138,11115153,116725,0,1747578763,13884.909400169992,157.75452414000029,53043.88611576 2025-05-18,14:32:45.000,138,11115158,116925,0,1747578764,13884.781410279997,157.9166541300001,53043.80925744 2025-05-18,14:32:46.000,138,11115167,116725,0,1747578765,13884.559112049996,158.08583324999927,53043.753360480005 2025-05-18,14:32:47.000,138,11115188,116805,0,1747578766,13884.357022749995,158.19861933000357,53043.73239912 2025-05-18,14:32:48.000,138,11115184,116725,0,1747578767,13884.14146082999,158.31845453999995,53043.69746352001 2025-05-18,14:32:49.000,138,11115145,116725,0,1747578768,13883.939371529988,158.43124062000425,53043.59964384001 2025-05-18,14:32:50.000,138,11115145,116525,0,1747578769,13883.845063189998,158.56517408999935,53043.57868248001 2025-05-18,14:32:51.000,138,11115139,116645,0,1747578770,13883.730545919992,158.685009300003,53043.56470824 2025-05-18,14:32:52.000,138,11115190,116605,0,1747578771,13883.696864370002,158.84009016000346,53043.52278552 2025-05-18,14:32:53.000,138,11115146,116445,0,1747578772,13883.690128059992,159.016318410002,53043.43894008001 2025-05-18,14:32:54.000,138,11115130,116965,0,1747578773,13883.784436399998,159.129104489999,53043.50182416 2025-05-18,14:32:55.000,138,11115192,116805,0,1747578774,13883.838326880003,159.22074317999795,53043.43894008001 2025-05-18,14:32:56.000,138,11115167,116525,0,1747578775,13883.858535809988,159.23484144000395,53043.39701736 2025-05-18,14:32:57.000,138,11115191,116765,0,1747578776,13883.838326880003,159.35467665000033,53043.35509464 2025-05-18,14:32:58.000,138,11115180,116965,0,1747578777,13883.777700090002,159.4251679500012,53043.32714616 2025-05-18,14:32:59.000,138,11115115,116565,0,1747578778,13883.629501269992,159.51680664000014,53043.34810752 2025-05-18,14:33:00.000,138,11115201,116445,0,1747578779,13883.528456619992,159.5731996800023,53043.320159040006 2025-05-18,14:33:01.000,138,11115180,116805,0,1747578780,13883.481302449996,159.60139619999973,53043.29221056001 2025-05-18,14:33:02.000,138,11115153,116605,0,1747578781,13883.528456619992,159.587297940001,53043.3061848 2025-05-18,14:33:03.000,138,11115112,116965,0,1747578782,13883.589083409992,159.55910142000357,53043.25727496 2025-05-18,14:33:04.000,138,11115172,116165,0,1747578783,13883.609292339992,159.53795402999822,53043.27124920001 2025-05-18,14:33:05.000,138,11115166,116605,0,1747578784,13883.642973889997,159.41106969000248,53043.27124920001 2025-05-18,14:33:06.000,138,11115198,116685,0,1747578785,13883.656446510002,159.31943100000353,53043.28522344 2025-05-18,14:33:07.000,138,11115221,116525,0,1747578786,13883.602556029997,159.13615361999837,53043.299197680004 2025-05-18,14:33:08.000,138,11115170,116765,0,1747578787,13883.609292339992,158.9669744999992,53043.28522344 2025-05-18,14:33:09.000,138,11115115,116845,0,1747578788,13883.474566140001,158.8823849399996,53043.31317192001 2025-05-18,14:33:10.000,138,11115174,116765,0,1747578789,13883.339839939996,158.8682866800009,53043.27124920001 2025-05-18,14:33:11.000,138,11115194,116805,0,1747578790,13883.22532266999,158.80484450999938,53043.26426208001 2025-05-18,14:33:12.000,138,11115167,116845,0,1747578791,13883.036705989995,158.77664799000195,53043.250287840005 2025-05-18,14:33:13.000,138,11115187,116525,0,1747578792,13882.915452409994,158.79074625000067,53043.26426208001 2025-05-18,14:33:14.000,138,11115108,116885,0,1747578793,13882.800935139989,158.77664799000195,53043.27823632 2025-05-18,14:33:15.000,138,11115118,116685,0,1747578794,13882.773989899993,158.77664799000195,53043.24330072001 2025-05-18,14:33:16.000,138,11115184,116605,0,1747578795,13882.713363109993,158.7484514700045,53043.17342952001 2025-05-18,14:33:17.000,138,11115173,116765,0,1747578796,13882.666208939998,158.7202549499998,53043.22233936001 2025-05-18,14:33:18.000,138,11115159,116605,0,1747578797,13882.659472629988,158.66386190999765,53043.18041664 2025-05-18,14:33:19.000,138,11115136,116805,0,1747578798,13882.632527389993,158.6568127799983,53043.201378000005 2025-05-18,14:33:20.000,138,11115190,116765,0,1747578799,13882.639263699988,158.56517408999935,53043.201378000005 2025-05-18,14:33:21.000,138,11115237,116725,0,1747578800,13882.646000009998,158.54402670000127,53043.22233936001 2025-05-18,14:33:22.000,138,11115232,116565,0,1747578801,13882.518010120002,158.56517408999935,53043.201378000005 2025-05-18,14:33:23.000,138,11115179,116645,0,1747578802,13882.450647019992,158.57927234999806,53043.21535224 2025-05-18,14:33:24.000,138,11115152,116605,0,1747578803,13882.235085100001,158.67091104000428,53043.18740376 2025-05-18,14:33:25.000,138,11115223,116845,0,1747578804,13882.039732109995,158.67091104000428,53043.152468160006 2025-05-18,14:33:26.000,138,11115112,116605,0,1747578805,13881.85111543,158.71320582000044,53043.18740376 2025-05-18,14:33:27.000,138,11115110,116725,0,1747578806,13881.581663029989,158.76254973000323,53043.18740376 2025-05-18,14:33:28.000,138,11115234,116725,0,1747578807,13881.258320150002,158.84009016000346,53043.1664424 2025-05-18,14:33:29.000,138,11115158,117045,0,1747578808,13880.85414155,158.8682866800009,53043.09657120001 2025-05-18,14:33:30.000,138,11115231,116485,0,1747578809,13880.52406235999,158.93877798000176,53043.07560984001 2025-05-18,14:33:31.000,138,11115179,116565,0,1747578810,13880.193983169993,158.93877798000176,53043.08958408 2025-05-18,14:33:32.000,138,11115156,116805,0,1747578811,13879.958212320002,158.91763059000368,53043.05464848001 2025-05-18,14:33:33.000,138,11115232,116725,0,1747578812,13879.66855098999,158.86123755000153,53043.05464848001 2025-05-18,14:33:34.000,138,11115122,116525,0,1747578813,13879.419307519995,158.82599190000474,53042.97779016001 2025-05-18,14:33:35.000,138,11115183,116925,0,1747578814,13879.143118809989,158.8189427699981,53042.914906080005 2025-05-18,14:33:36.000,138,11115178,116765,0,1747578815,13878.947765819998,158.7484514700045,53042.87997048 2025-05-18,14:33:37.000,138,11115242,116525,0,1747578816,13878.792830689992,158.76254973000323,53042.83106064 2025-05-18,14:33:38.000,138,11115175,116525,0,1747578817,13878.610950319991,158.82599190000474,53042.80311216 2025-05-18,14:33:39.000,138,11115174,116885,0,1747578818,13878.55705984,158.84009016000346,53042.70529248 2025-05-18,14:33:40.000,138,11115175,116605,0,1747578819,13878.53685091,159.04451492999942,53042.62144704001 2025-05-18,14:33:41.000,138,11115201,116805,0,1747578820,13878.523378289996,159.15025188000436,53042.579524320005 2025-05-18,14:33:42.000,138,11115182,116405,0,1747578821,13878.45601519,159.31943100000353,53042.50965312 2025-05-18,14:33:43.000,138,11115200,116605,0,1747578822,13878.402124709995,159.48156099000335,53042.50266600001 2025-05-18,14:33:44.000,138,11115166,116845,0,1747578823,13878.381915779995,159.76352618999954,53042.44676904 2025-05-18,14:33:45.000,138,11115244,117005,0,1747578824,13878.321288989995,159.9327053099987,53042.39087208 2025-05-18,14:33:46.000,138,11115185,116805,0,1747578825,13878.23371696,160.1441792100013,53042.27209104 2025-05-18,14:33:47.000,138,11115154,116805,0,1747578826,13878.159617549994,160.3274565899992,53042.23016832 2025-05-18,14:33:48.000,138,11115202,116685,0,1747578827,13878.10572706999,160.52483223000308,53042.18824560001 2025-05-18,14:33:49.000,138,11115127,116805,0,1747578828,13877.991209799999,160.7222078699997,53042.25811680001 2025-05-18,14:33:50.000,138,11115153,116805,0,1747578829,13878.018155039994,160.84204308000335,53042.16728424001 2025-05-18,14:33:51.000,138,11115219,116525,0,1747578830,13878.06530920999,160.96187828999973,53042.11837440001 2025-05-18,14:33:52.000,138,11115205,116965,0,1747578831,13878.13267231,161.06056610999804,53042.11138728 2025-05-18,14:33:53.000,138,11115195,116685,0,1747578832,13878.139408619994,161.12400827999954,53041.978632000006 2025-05-18,14:33:54.000,138,11115196,116645,0,1747578833,13878.21350803,161.1944995800004,53041.99260624 2025-05-18,14:33:55.000,138,11115222,116525,0,1747578834,13878.30781636999,161.2156469699985,53041.99260624 2025-05-18,14:33:56.000,138,11115206,116885,0,1747578835,13878.30781636999,161.2156469699985,53041.957670640004 2025-05-18,14:33:57.000,138,11115147,116845,0,1747578836,13878.30781636999,161.25794175000192,53041.8738252 2025-05-18,14:33:58.000,138,11115141,116685,0,1747578837,13878.32802529999,161.32138392000343,53041.88081232001 2025-05-18,14:33:59.000,138,11115187,116885,0,1747578838,13878.33476161,161.3777769599983,53041.82491536 2025-05-18,14:34:00.000,138,11115196,116765,0,1747578839,13878.402124709995,161.4412191299998,53041.77600552 2025-05-18,14:34:01.000,138,11115166,116805,0,1747578840,13878.48969673999,161.50466130000132,53041.75504416001 2025-05-18,14:34:02.000,138,11115140,116965,0,1747578841,13878.570532459991,161.59629999000026,53041.78299264001 2025-05-18,14:34:03.000,138,11115176,116925,0,1747578842,13878.637895560001,161.76547910999943,53041.692160080005 2025-05-18,14:34:04.000,138,11115138,117205,0,1747578843,13878.786094379997,161.91351084000053,53041.68517296001 2025-05-18,14:34:05.000,138,11115142,116285,0,1747578844,13878.853457479992,162.13908300000185,53041.63626312001 2025-05-18,14:34:06.000,138,11115199,116805,0,1747578845,13878.920820580002,162.33645863999845,53041.67119872 2025-05-18,14:34:07.000,138,11115219,116885,0,1747578846,13879.028601539998,162.52678515000298,53041.60132752 2025-05-18,14:34:08.000,138,11115220,116685,0,1747578847,13879.129646189998,162.7382590499983,53041.65023736 2025-05-18,14:34:09.000,138,11115146,116605,0,1747578848,13879.237427149994,162.92153643000347,53041.594340400006 2025-05-18,14:34:10.000,138,11115201,116965,0,1747578849,13879.38562596999,163.14005945999816,53041.594340400006 2025-05-18,14:34:11.000,138,11115187,116765,0,1747578850,13879.50687954999,163.31628771000396,53041.61530176001 2025-05-18,14:34:12.000,138,11115152,116725,0,1747578851,13879.61466051,163.4431720499997,53041.58735328001 2025-05-18,14:34:13.000,138,11115135,116965,0,1747578852,13879.702232539996,163.49956509000185,53041.61530176001 2025-05-18,14:34:14.000,138,11115100,116725,0,1747578853,13879.762859329996,163.58415465000144,53041.573379040005 2025-05-18,14:34:15.000,138,11115145,116885,0,1747578854,13879.850431359991,163.5912037800008,53041.622288880004 2025-05-18,14:34:16.000,138,11115142,116925,0,1747578855,13879.904321839997,163.5912037800008,53041.58036616 2025-05-18,14:34:17.000,138,11115166,116925,0,1747578856,13880.039048040002,163.51366335000057,53041.594340400006 2025-05-18,14:34:18.000,138,11115165,116605,0,1747578857,13880.207455789998,163.43612292000034,53041.622288880004 2025-05-18,14:34:19.000,138,11115131,116765,0,1747578858,13880.369127229998,163.3797298799982,53041.629276 2025-05-18,14:34:20.000,138,11115154,116805,0,1747578859,13880.510589739999,163.35153336000076,53041.61530176001 2025-05-18,14:34:21.000,138,11115238,116565,0,1747578860,13880.69247011,163.2951403199986,53041.68517296001 2025-05-18,14:34:22.000,138,11115180,116965,0,1747578861,13880.881086789996,163.23874728000374,53041.75504416001 2025-05-18,14:34:23.000,138,11115151,116845,0,1747578862,13881.130330259992,163.15415772000415,53041.6991472 2025-05-18,14:34:24.000,138,11115174,116885,0,1747578863,13881.446936829998,163.04137163999985,53041.72709568 2025-05-18,14:34:25.000,138,11115197,116805,0,1747578864,13881.72312553999,162.96383120999963,53041.762031280006 2025-05-18,14:34:26.000,138,11115160,116685,0,1747578865,13881.96563269999,162.89333990999876,53041.82491536 2025-05-18,14:34:27.000,138,11115175,116525,0,1747578866,13882.181194619996,162.87924165000004,53041.86683808 2025-05-18,14:34:28.000,138,11115148,116805,0,1747578867,13882.262030339996,162.84399600000324,53041.90177368001 2025-05-18,14:34:29.000,138,11115221,116965,0,1747578868,13882.336129750001,162.83694687000389,53042.02055472001 2025-05-18,14:34:30.000,138,11115209,116685,0,1747578869,13882.302448199996,162.86514339000132,53042.076451680005 2025-05-18,14:34:31.000,138,11115225,116845,0,1747578870,13882.187930929991,162.9990768600037,53042.0834388 2025-05-18,14:34:32.000,138,11115223,116965,0,1747578871,13882.147513069991,163.17530511000223,53042.13234864 2025-05-18,14:34:33.000,138,11115138,116845,0,1747578872,13882.100358899996,163.3938281400042,53042.20920696 2025-05-18,14:34:34.000,138,11115132,116845,0,1747578873,13882.06667734999,163.5912037800008,53042.244142560005 2025-05-18,14:34:35.000,138,11115161,117085,0,1747578874,13882.09362259,163.79562855000404,53042.28606528001 2025-05-18,14:34:36.000,138,11115171,116805,0,1747578875,13882.12730413999,164.04234810000344,53042.34196224 2025-05-18,14:34:37.000,138,11115160,116805,0,1747578876,13882.17445831,164.26792026000476,53042.327988 2025-05-18,14:34:38.000,138,11115116,116765,0,1747578877,13882.309184509992,164.4441485100033,53042.362923600005 2025-05-18,14:34:39.000,138,11115084,116965,0,1747578878,13882.443910709997,164.57103284999903,53042.411833440005 2025-05-18,14:34:40.000,138,11115125,116925,0,1747578879,13882.632527389993,164.6697206700046,53042.460743280004 2025-05-18,14:34:41.000,138,11115178,116885,0,1747578880,13882.780726209989,164.7402119699982,53042.55157584001 2025-05-18,14:34:42.000,138,11115209,116965,0,1747578881,13882.908716099999,164.83889979000378,53042.6074728 2025-05-18,14:34:43.000,138,11115142,116965,0,1747578882,13883.06365122999,164.93053848000272,53042.649395520006 2025-05-18,14:34:44.000,138,11115146,116925,0,1747578883,13883.19164112,165.07152108000446,53042.74022808001 2025-05-18,14:34:45.000,138,11115168,116965,0,1747578884,13883.386994109991,165.15611064000404,53042.7821508 2025-05-18,14:34:46.000,138,11115158,116965,0,1747578885,13883.609292339992,165.24070020000363,53042.83106064 2025-05-18,14:34:47.000,138,11115162,116885,0,1747578886,13883.939371529988,165.36758453999937,53042.89394472 2025-05-18,14:34:48.000,138,11115197,117165,0,1747578887,13884.32334119999,165.4733214900043,53042.984777280006 2025-05-18,14:34:49.000,138,11115098,116965,0,1747578888,13884.707310869991,165.6072549599994,53043.0616356 2025-05-18,14:34:50.000,138,11115120,116885,0,1747578889,13885.064335299998,165.7552866900005,53043.14548104001 2025-05-18,14:34:51.000,138,11115216,116685,0,1747578890,13885.42809604,165.92446580999967,53043.2363136 2025-05-18,14:34:52.000,138,11115213,116885,0,1747578891,13885.71102106,166.0302027600046,53043.36208176001 2025-05-18,14:34:53.000,138,11115118,117045,0,1747578892,13885.953528220001,166.14298884000164,53043.4459272 2025-05-18,14:34:54.000,138,11115172,116885,0,1747578893,13886.128672279992,166.22052927000186,53043.5157984 2025-05-18,14:34:55.000,138,11115203,116965,0,1747578894,13886.256662170003,166.26987318000465,53043.66252792 2025-05-18,14:34:56.000,138,11115200,116605,0,1747578895,13886.276871100003,166.26282404999802,53043.72541200001 2025-05-18,14:34:57.000,138,11115128,116845,0,1747578896,13886.337497889988,166.29102057000273,53043.823231680006 2025-05-18,14:34:58.000,138,11115140,116765,0,1747578897,13886.371179439993,166.26282404999802,53043.93502560001 2025-05-18,14:34:59.000,138,11115176,116685,0,1747578898,13886.411597299993,166.2134801400025,53044.04681952 2025-05-18,14:35:00.000,138,11115115,116925,0,1747578899,13886.478960399989,166.19233275000443,53044.15162632001 2025-05-18,14:35:01.000,138,11115173,117045,0,1747578900,13886.586741359999,166.10774319000484,53044.18656192 2025-05-18,14:35:02.000,138,11115203,116685,0,1747578901,13886.755149109995,166.0654484100014,53044.326304320006 2025-05-18,14:35:03.000,138,11115159,116845,0,1747578902,13887.024601509991,166.01610449999862,53044.38220128 2025-05-18,14:35:04.000,138,11115109,116805,0,1747578903,13887.294053910002,165.98085885000182,53044.473033840004 2025-05-18,14:35:05.000,138,11115135,116925,0,1747578904,13887.698232509989,165.9385640699984,53044.56386640001 2025-05-18,14:35:06.000,138,11115103,116845,0,1747578905,13888.156301589996,166.00905536999926,53044.70360880001 2025-05-18,14:35:07.000,138,11115142,117045,0,1747578906,13888.560480189997,166.02315362999798,53044.7385444 2025-05-18,14:35:08.000,138,11115128,116965,0,1747578907,13889.005076649999,166.09364492999885,53044.90623528 2025-05-18,14:35:09.000,138,11115138,116765,0,1747578908,13889.42946418,166.19233275000443,53045.01802920001 2025-05-18,14:35:10.000,138,11115168,116925,0,1747578909,13889.820170159997,166.2980697000021,53045.11584888001 2025-05-18,14:35:11.000,138,11115190,117205,0,1747578910,13890.116567799989,166.36856100000296,53045.36039808 2025-05-18,14:35:12.000,138,11115134,116885,0,1747578911,13890.29844816999,166.56593663999956,53045.45123064001 2025-05-18,14:35:13.000,138,11115107,117005,0,1747578912,13890.39949281999,166.7069192400013,53045.63988288001 2025-05-18,14:35:14.000,138,11115156,116885,0,1747578913,13890.41970174999,166.79855793000024,53045.73770256001 2025-05-18,14:35:15.000,138,11115156,116965,0,1747578914,13890.46685592,166.88314748999983,53045.884432080005 2025-05-18,14:35:16.000,138,11115135,116885,0,1747578915,13890.50727378,166.97478617999877,53046.03814872 2025-05-18,14:35:17.000,138,11115090,116685,0,1747578916,13890.48032853999,166.98183530999813,53046.08705856 2025-05-18,14:35:18.000,138,11115131,117205,0,1747578917,13890.534219019995,166.9536387900007,53046.282697919996 2025-05-18,14:35:19.000,138,11115105,116845,0,1747578918,13890.56116425999,166.92544227000326,53046.436414560005 2025-05-18,14:35:20.000,138,11115149,117165,0,1747578919,13890.641999979991,166.81265618999896,53046.53423424 2025-05-18,14:35:21.000,138,11115118,117005,0,1747578920,13890.729572010001,166.65052619999915,53046.71589936001 2025-05-18,14:35:22.000,138,11115153,116805,0,1747578921,13890.965342859992,166.47429795000062,53046.74384784001 2025-05-18,14:35:23.000,138,11115157,117445,0,1747578922,13891.308894669994,166.31921709000017,53046.82769328 2025-05-18,14:35:24.000,138,11115172,116925,0,1747578923,13891.70633696,166.14298884000164,53046.96044856001 2025-05-18,14:35:25.000,138,11115109,117085,0,1747578924,13892.198087589997,166.0302027600046,53047.08621672 2025-05-18,14:35:26.000,138,11115098,116965,0,1747578925,13892.71678345999,165.97380972000246,53047.1840364 2025-05-18,14:35:27.000,138,11115113,117125,0,1747578926,13893.289369810002,165.83282712000073,53047.30281744 2025-05-18,14:35:28.000,138,11115119,117005,0,1747578927,13893.83501091999,165.72709017000307,53047.42159848 2025-05-18,14:35:29.000,138,11115108,116685,0,1747578928,13894.394124649996,165.691844519999,53047.58230224001 2025-05-18,14:35:30.000,138,11115132,117085,0,1747578929,13894.845457419993,165.67069713000092,53047.72204464001 2025-05-18,14:35:31.000,138,11115159,117005,0,1747578930,13895.27658125999,165.62840235000476,53047.86877416001 2025-05-18,14:35:32.000,138,11115152,116965,0,1747578931,13895.593187829996,165.57905844000197,53048.05742640001 2025-05-18,14:35:33.000,138,11115087,117005,0,1747578932,13895.849167610002,165.5438127899979,53048.20415592001 2025-05-18,14:35:34.000,138,11115217,117005,0,1747578933,13896.064729529993,165.52266539999982,53048.39280816001 2025-05-18,14:35:35.000,138,11115189,116685,0,1747578934,13896.078202149998,165.56496018000325,53048.50460208 2025-05-18,14:35:36.000,138,11115094,117005,0,1747578935,13896.064729529993,165.55086192000454,53048.67928008001 2025-05-18,14:35:37.000,138,11115130,117005,0,1747578936,13896.010839049988,165.52971452999918,53048.832996720004 2025-05-18,14:35:38.000,138,11115174,117005,0,1747578937,13895.943475949993,165.46627235999767,53048.98671336 2025-05-18,14:35:39.000,138,11115182,116805,0,1747578938,13895.882849159992,165.35348628000065,53049.15440424 2025-05-18,14:35:40.000,138,11115108,117125,0,1747578939,13895.889585470002,165.247749330003,53049.30113376 2025-05-18,14:35:41.000,138,11115141,116885,0,1747578940,13895.909794400002,165.0997176000019,53049.4199148 2025-05-18,14:35:42.000,138,11115114,117245,0,1747578941,13896.017575359998,164.96578412999952,53049.53170872 2025-05-18,14:35:43.000,138,11115125,117325,0,1747578942,13896.125356319993,164.77545762000227,53049.64350264001 2025-05-18,14:35:44.000,138,11115117,117285,0,1747578943,13896.36112717,164.61332763000246,53049.75529656 2025-05-18,14:35:45.000,138,11115089,117005,0,1747578944,13896.61710694999,164.51463981000416,53049.8740776 2025-05-18,14:35:46.000,138,11115128,116965,0,1747578945,13896.947186140002,164.38775547000114,53049.92997456001 2025-05-18,14:35:47.000,138,11115170,116885,0,1747578946,13897.257056399998,164.3102150400009,53050.076704080006 2025-05-18,14:35:48.000,138,11115090,117245,0,1747578947,13897.63428975999,164.1974289600039,53050.1535624 2025-05-18,14:35:49.000,138,11115172,117045,0,1747578948,13897.971105259996,164.14103592000174,53050.32125328 2025-05-18,14:35:50.000,138,11115099,116885,0,1747578949,13898.260766589992,164.13398679000238,53050.42606008 2025-05-18,14:35:51.000,138,11115142,116885,0,1747578950,13898.563900539993,164.1128394000043,53050.52387976001 2025-05-18,14:35:52.000,138,11115111,116885,0,1747578951,13898.765989839994,164.0987411399983,53050.70554488 2025-05-18,14:35:53.000,138,11115164,117045,0,1747578952,13898.88050711,164.17628156999854,53050.81035168 2025-05-18,14:35:54.000,138,11115188,116965,0,1747578953,13898.90071604,164.22562548000133,53050.97105544 2025-05-18,14:35:55.000,138,11115183,116685,0,1747578954,13898.81314400999,164.30316591000155,53051.082849360006 2025-05-18,14:35:56.000,138,11115128,117125,0,1747578955,13898.705363049994,164.33841155999835,53051.31342432 2025-05-18,14:35:57.000,138,11115099,117005,0,1747578956,13898.631263639989,164.33841155999835,53051.39028264001 2025-05-18,14:35:58.000,138,11115125,116925,0,1747578957,13898.523482679993,164.32431329999963,53051.57194776 2025-05-18,14:35:59.000,138,11115159,116965,0,1747578958,13898.341602309993,164.16923243999918,53051.66278032 2025-05-18,14:36:00.000,138,11115123,117005,0,1747578959,13898.227085040002,164.03529897000408,53051.851432560004 2025-05-18,14:36:01.000,138,11115170,117085,0,1747578960,13897.950896329996,163.8520215899989,53051.921303760006 2025-05-18,14:36:02.000,138,11115128,117045,0,1747578961,13897.69491654999,163.62644943000487,53052.06104616001 2025-05-18,14:36:03.000,138,11115157,117245,0,1747578962,13897.418727839999,163.3938281400042,53052.17284008 2025-05-18,14:36:04.000,138,11115196,116925,0,1747578963,13897.216638539998,163.1471085900048,53052.207775680006 2025-05-18,14:36:05.000,138,11115177,116925,0,1747578964,13897.129066510002,162.89333990999876,53052.284634 2025-05-18,14:36:06.000,138,11115153,116965,0,1747578965,13897.203165919993,162.6043255800032,53052.34053096 2025-05-18,14:36:07.000,138,11115125,117085,0,1747578966,13897.263792709993,162.3576060300038,53052.44533776001 2025-05-18,14:36:08.000,138,11115176,116805,0,1747578967,13897.405255219994,162.11793561000377,53052.522196080005 2025-05-18,14:36:09.000,138,11115174,117205,0,1747578968,13897.62081714,161.85006866999902,53052.543157440006 2025-05-18,14:36:10.000,138,11115095,116965,0,1747578969,13897.82290644,161.64564390000305,53052.60604152 2025-05-18,14:36:11.000,138,11115153,116885,0,1747578970,13898.004786810001,161.44826825999917,53052.65495136 2025-05-18,14:36:12.000,138,11115092,117165,0,1747578971,13898.126040390001,161.25794175000192,53052.68289984001 2025-05-18,14:36:13.000,138,11115100,117125,0,1747578972,13898.206876110002,161.17335219000233,53052.74578392 2025-05-18,14:36:14.000,138,11115170,116605,0,1747578973,13898.267502900002,161.13810653999826,53052.8436036 2025-05-18,14:36:15.000,138,11115098,117085,0,1747578974,13898.213612419997,161.12400827999954,53052.89950056001 2025-05-18,14:36:16.000,138,11115099,116965,0,1747578975,13898.112567769997,161.15925393000362,53053.01828160001 2025-05-18,14:36:17.000,138,11115068,117005,0,1747578976,13897.977841569991,161.20154870999977,53053.0532172 2025-05-18,14:36:18.000,138,11115124,116965,0,1747578977,13897.789224889995,161.11695915000018,53053.10212704 2025-05-18,14:36:19.000,138,11115106,116965,0,1747578978,13897.62081714,161.10286089000147,53053.192959600005 2025-05-18,14:36:20.000,138,11115162,116925,0,1747578979,13897.385046289994,161.05351697999868,53053.26981792 2025-05-18,14:36:21.000,138,11115166,116805,0,1747578980,13897.095384959997,161.03941871999996,53053.34667624 2025-05-18,14:36:22.000,138,11115197,117045,0,1747578981,13896.819196249991,161.00417307000316,53053.430521680006 2025-05-18,14:36:23.000,138,11115041,117085,0,1747578982,13896.46217182,160.95482916000037,53053.42353456001 2025-05-18,14:36:24.000,138,11115171,117165,0,1747578983,13896.212928349989,160.8702396000008,53053.51436712 2025-05-18,14:36:25.000,138,11115123,116805,0,1747578984,13895.936739639998,160.820895689998,53053.528341360005 2025-05-18,14:36:26.000,138,11115096,117205,0,1747578985,13895.741386649992,160.67991309000354,53053.50738 2025-05-18,14:36:27.000,138,11115188,117005,0,1747578986,13895.579715209991,160.56712700999924,53053.52135424001 2025-05-18,14:36:28.000,138,11115159,117045,0,1747578987,13895.44498901,160.4402426700035,53053.57026408001 2025-05-18,14:36:29.000,138,11115131,116765,0,1747578988,13895.370889599995,160.31335833000048,53053.50039288001 2025-05-18,14:36:30.000,138,11115151,117245,0,1747578989,13895.38436222,160.1935231200041,53053.50039288001 2025-05-18,14:36:31.000,138,11115154,117125,0,1747578990,13895.512352109996,160.10188442999788,53053.50738 2025-05-18,14:36:32.000,138,11115103,117205,0,1747578991,13895.687496170001,159.96090183000342,53053.47244440001 2025-05-18,14:36:33.000,138,11115174,117045,0,1747578992,13895.842431299992,159.86926314000448,53053.47244440001 2025-05-18,14:36:34.000,138,11115192,116845,0,1747578993,13895.963684879993,159.8199192300017,53053.41654744 2025-05-18,14:36:35.000,138,11115135,117205,0,1747578994,13896.010839049988,159.8340174900004,53053.45847016 2025-05-18,14:36:36.000,138,11115171,116845,0,1747578995,13896.037784289998,159.92565617999935,53053.50738 2025-05-18,14:36:37.000,138,11115114,117005,0,1747578996,13895.916530709997,160.01024573999894,53053.48641864 2025-05-18,14:36:38.000,138,11115143,117045,0,1747578997,13895.748122960002,160.1935231200041,53053.45847016 2025-05-18,14:36:39.000,138,11115144,117085,0,1747578998,13895.45846162999,160.29926007000176,53053.44449592 2025-05-18,14:36:40.000,138,11115117,117045,0,1747578999,13895.189009229995,160.45434093000222,53053.48641864 2025-05-18,14:36:41.000,138,11115105,117245,0,1747579000,13894.885875279993,160.53188136000244,53053.4375088 2025-05-18,14:36:42.000,138,11115090,116925,0,1747579001,13894.488432990001,160.61647092000203,53053.4375088 2025-05-18,14:36:43.000,138,11115119,117125,0,1747579002,13894.07751807999,160.6376183100001,53053.409560320004 2025-05-18,14:36:44.000,138,11115147,117365,0,1747579003,13893.639657929998,160.61647092000203,53053.35366336001 2025-05-18,14:36:45.000,138,11115138,117005,0,1747579004,13893.215270399996,160.51778310000373,53053.34667624 2025-05-18,14:36:46.000,138,11115138,117165,0,1747579005,13892.76393763,160.4120461499988,53053.29077928 2025-05-18,14:36:47.000,138,11115091,117085,0,1747579006,13892.326077479993,160.2922109400024,53053.241869440004 2025-05-18,14:36:48.000,138,11115113,117005,0,1747579007,13891.894953639996,160.10893356000452,53053.23488232001 2025-05-18,14:36:49.000,138,11115049,117005,0,1747579008,13891.57834706999,159.9468035700047,53053.13706264001 2025-05-18,14:36:50.000,138,11115091,117085,0,1747579009,13891.308894669994,159.7353296700021,53053.03225584 2025-05-18,14:36:51.000,138,11115168,117045,0,1747579010,13891.207850019993,159.50975751000078,53052.94841040001 2025-05-18,14:36:52.000,138,11115180,117165,0,1747579011,13891.201113709998,159.2771362200001,53052.857577840005 2025-05-18,14:36:53.000,138,11115125,117045,0,1747579012,13891.228058949993,159.08680971000285,53052.70386120001 2025-05-18,14:36:54.000,138,11115152,116965,0,1747579013,13891.369521459994,158.9035323299977,53052.592067280006 2025-05-18,14:36:55.000,138,11115110,117085,0,1747579014,13891.430148249994,158.75550060000387,53052.543157440006 2025-05-18,14:36:56.000,138,11115069,116605,0,1747579015,13891.45709348999,158.66386190999765,53052.375466560006 2025-05-18,14:36:57.000,138,11115154,117285,0,1747579016,13891.423411939999,158.57927234999806,53052.3195696 2025-05-18,14:36:58.000,138,11115100,116925,0,1747579017,13891.362785149999,158.60746887000278,53052.20078856001 2025-05-18,14:36:59.000,138,11115119,116645,0,1747579018,13891.214586329988,158.5863214800047,53052.06104616001 2025-05-18,14:37:00.000,138,11115163,117045,0,1747579019,13890.999024409997,158.61451800000214,53051.98418784 2025-05-18,14:37:01.000,138,11115150,117285,0,1747579020,13890.763253559991,158.7202549499998,53051.95623936 2025-05-18,14:37:02.000,138,11115167,117005,0,1747579021,13890.44664699,158.75550060000387,53051.80950984 2025-05-18,14:37:03.000,138,11115177,117445,0,1747579022,13890.109831489994,158.79074625000067,53051.71867728 2025-05-18,14:37:04.000,138,11115149,116765,0,1747579023,13889.739334439997,158.77664799000195,53051.683741680004 2025-05-18,14:37:05.000,138,11115099,117045,0,1747579024,13889.30147428999,158.87533581000025,53051.585922000006 2025-05-18,14:37:06.000,138,11115137,117325,0,1747579025,13888.870350449994,158.9035323299977,53051.43220536 2025-05-18,14:37:07.000,138,11115164,116925,0,1747579026,13888.439226609997,158.9035323299977,53051.418231120006 2025-05-18,14:37:08.000,138,11115132,117285,0,1747579027,13887.954212289995,158.81189363999874,53051.35534704 2025-05-18,14:37:09.000,138,11115204,117365,0,1747579028,13887.496143209988,158.67796017000364,53051.24355312001 2025-05-18,14:37:10.000,138,11115195,116925,0,1747579029,13887.139118779996,158.52992844000255,53051.0968236 2025-05-18,14:37:11.000,138,11115145,117005,0,1747579030,13886.72146755999,158.38189671000146,53050.964068320005 2025-05-18,14:37:12.000,138,11115117,117285,0,1747579031,13886.384652059998,158.24091410999972,53050.894197120004 2025-05-18,14:37:13.000,138,11115169,117005,0,1747579032,13886.142144899997,158.0646858600012,53050.747467600006 2025-05-18,14:37:14.000,138,11115098,117005,0,1747579033,13886.000682389997,157.86026108999795,53050.6077252 2025-05-18,14:37:15.000,138,11115101,117085,0,1747579034,13885.805329399991,157.62763980000454,53050.412085840006 2025-05-18,14:37:16.000,138,11115143,117325,0,1747579035,13885.717757369996,157.36682198999915,53050.27234344 2025-05-18,14:37:17.000,138,11115156,117005,0,1747579036,13885.657130579995,157.09895505000168,53050.16753664001 2025-05-18,14:37:18.000,138,11115142,117285,0,1747579037,13885.556085929995,156.87338289000036,53049.9439488 2025-05-18,14:37:19.000,138,11115157,117085,0,1747579038,13885.4685139,156.6196142100016,53049.741322320006 2025-05-18,14:37:20.000,138,11115101,117085,0,1747579039,13885.36073293999,156.4363368300037,53049.59459280001 2025-05-18,14:37:21.000,138,11115115,117085,0,1747579040,13885.252951979994,156.28830510000262,53049.39895344001 2025-05-18,14:37:22.000,138,11115111,117165,0,1747579041,13885.111489469993,156.10502772000473,53049.26619816 2025-05-18,14:37:23.000,138,11115081,117125,0,1747579042,13884.963290649997,155.9992907699998,53049.119468640005 2025-05-18,14:37:24.000,138,11115139,116805,0,1747579043,13884.815091830002,155.88650469000277,53049.00767472 2025-05-18,14:37:25.000,138,11115098,117125,0,1747579044,13884.626475149991,155.85830816999805,53048.853958080006 2025-05-18,14:37:26.000,138,11115137,117205,0,1747579045,13884.42438584999,155.88650469000277,53048.69325432 2025-05-18,14:37:27.000,138,11115115,117125,0,1747579046,13884.154933449994,155.92175033999956,53048.546524800004 2025-05-18,14:37:28.000,138,11115106,117485,0,1747579047,13883.858535809988,155.99224164000043,53048.46267936 2025-05-18,14:37:29.000,138,11115093,117125,0,1747579048,13883.528456619992,156.07683120000002,53048.34389832001 2025-05-18,14:37:30.000,138,11115086,117165,0,1747579049,13883.16469587999,156.10502772000473,53048.25306576001 2025-05-18,14:37:31.000,138,11115122,117085,0,1747579050,13882.854825619994,156.0979785899981,53048.16922032 2025-05-18,14:37:32.000,138,11115133,117045,0,1747579051,13882.518010120002,156.0979785899981,53048.043452160004 2025-05-18,14:37:33.000,138,11115116,117245,0,1747579052,13882.17445831,155.9992907699998,53047.86877416001 2025-05-18,14:37:34.000,138,11115104,117085,0,1747579053,13881.88479697999,155.89355382000213,53047.75698024 2025-05-18,14:37:35.000,138,11115133,117045,0,1747579054,13881.595135649994,155.80896426000254,53047.6381992 2025-05-18,14:37:36.000,138,11115090,117165,0,1747579055,13881.271792769992,155.7314238300023,53047.47749544 2025-05-18,14:37:37.000,138,11115071,116925,0,1747579056,13881.015812990001,155.68207991999952,53047.33076592 2025-05-18,14:37:38.000,138,11115049,117085,0,1747579057,13880.78677844999,155.66093253000145,53047.12813944001 2025-05-18,14:37:39.000,138,11115150,116885,0,1747579058,13880.618370699995,155.61158861999866,53046.96044856001 2025-05-18,14:37:40.000,138,11115151,117285,0,1747579059,13880.52406235999,155.56224471000314,53046.86262888001 2025-05-18,14:37:41.000,138,11115148,117365,0,1747579060,13880.443226639989,155.4706060200042,53046.70891224 2025-05-18,14:37:42.000,138,11115138,117005,0,1747579061,13880.375863539994,155.42831124000077,53046.54820848001 2025-05-18,14:37:43.000,138,11115141,117045,0,1747579062,13880.342181989989,155.2943777699984,53046.40147896 2025-05-18,14:37:44.000,138,11115123,116885,0,1747579063,13880.308500439998,155.08995300000242,53046.317633520004 2025-05-18,14:37:45.000,138,11115095,117125,0,1747579064,13880.335445679993,154.87142997000046,53046.149942640004 2025-05-18,14:37:46.000,138,11115144,117165,0,1747579065,13880.274818889993,154.67405433000386,53046.0311616 2025-05-18,14:37:47.000,138,11115077,116925,0,1747579066,13880.220928409988,154.4696295600006,53045.90539344001 2025-05-18,14:37:48.000,138,11115090,117285,0,1747579067,13880.153565309993,154.258155659998,53045.84250936 2025-05-18,14:37:49.000,138,11115172,116965,0,1747579068,13880.086202209997,154.1101239300042,53045.72372832 2025-05-18,14:37:50.000,138,11115056,117165,0,1747579069,13880.025575419997,153.97619046000182,53045.646870000004 2025-05-18,14:37:51.000,138,11115031,117245,0,1747579070,13879.938003390002,153.8775026400035,53045.54206320001 2025-05-18,14:37:52.000,138,11115080,117165,0,1747579071,13879.816749810001,153.80701134000265,53045.430269280005 2025-05-18,14:37:53.000,138,11115087,117365,0,1747579072,13879.789804569991,153.72242178000306,53045.34642384 2025-05-18,14:37:54.000,138,11115216,117165,0,1747579073,13879.71570516,153.70832352000434,53045.29052688 2025-05-18,14:37:55.000,138,11115122,117085,0,1747579074,13879.65507837,153.63783222000347,53045.13681024001 2025-05-18,14:37:56.000,138,11115148,117085,0,1747579075,13879.580978959995,153.62373396000476,53045.08091328 2025-05-18,14:37:57.000,138,11115109,117285,0,1747579076,13879.59445158,153.58848831000068,53045.00405496 2025-05-18,14:37:58.000,138,11115138,117205,0,1747579077,13879.56750633999,153.59553744000004,53044.878286800005 2025-05-18,14:37:59.000,138,11115187,117245,0,1747579078,13879.500143239995,153.59553744000004,53044.79444136 2025-05-18,14:38:00.000,138,11115098,117005,0,1747579079,13879.53382479,153.60963569999876,53044.71758304 2025-05-18,14:38:01.000,138,11115176,117085,0,1747579080,13879.57424265,153.63783222000347,53044.640724720004 2025-05-18,14:38:02.000,138,11115148,117165,0,1747579081,13879.52708847999,153.687176129999,53044.51495656001 2025-05-18,14:38:03.000,138,11115181,117045,0,1747579082,13879.52708847999,153.79291308000393,53044.44508536001 2025-05-18,14:38:04.000,138,11115170,117165,0,1747579083,13879.473198,153.83520786000008,53044.3542528 2025-05-18,14:38:05.000,138,11115094,116925,0,1747579084,13879.42604382999,153.9620922000031,53044.19354904 2025-05-18,14:38:06.000,138,11115106,117245,0,1747579085,13879.40583489999,154.06782915000076,53044.15162632001 2025-05-18,14:38:07.000,138,11115114,117285,0,1747579086,13879.41257121,154.13832045000163,53044.13066496001 2025-05-18,14:38:08.000,138,11115109,117125,0,1747579087,13879.42604382999,154.27930305000336,53043.990922560006 2025-05-18,14:38:09.000,138,11115163,116965,0,1747579088,13879.44625275999,154.3074995700008,53043.99790968 2025-05-18,14:38:10.000,138,11115180,117085,0,1747579089,13879.439516449995,154.38504000000103,53043.969961200004 2025-05-18,14:38:11.000,138,11115106,117085,0,1747579090,13879.51361586,154.44143304000318,53043.83720592 2025-05-18,14:38:12.000,138,11115136,117125,0,1747579091,13879.55403372,154.48372781999933,53043.79528320001 2025-05-18,14:38:13.000,138,11115101,117325,0,1747579092,13879.63486944,154.47667868999997,53043.753360480005 2025-05-18,14:38:14.000,138,11115105,116925,0,1747579093,13879.69549623,154.4696295600006,53043.704450640005 2025-05-18,14:38:15.000,138,11115152,117165,0,1747579094,13879.810013499991,154.44143304000318,53043.66951504 2025-05-18,14:38:16.000,138,11115148,117205,0,1747579095,13879.884112909996,154.42028564999782,53043.655540800006 2025-05-18,14:38:17.000,138,11115078,117205,0,1747579096,13879.897585530001,154.44143304000318,53043.57868248001 2025-05-18,14:38:18.000,138,11115135,117045,0,1747579097,13879.958212320002,154.50487521000468,53043.52977264001 2025-05-18,14:38:19.000,138,11115141,117205,0,1747579098,13879.958212320002,154.56126824999956,53043.50881128001 2025-05-18,14:38:20.000,138,11115102,117165,0,1747579099,13879.938003390002,154.70929998000065,53043.49483704 2025-05-18,14:38:21.000,138,11115085,117245,0,1747579100,13879.931267079992,154.89257735999854,53043.43894008001 2025-05-18,14:38:22.000,138,11115094,117205,0,1747579101,13879.897585530001,155.0758547400037,53043.466888560004 2025-05-18,14:38:23.000,138,11115094,117085,0,1747579102,13879.931267079992,155.30847603000439,53043.4459272 2025-05-18,14:38:24.000,138,11115169,117005,0,1747579103,13879.944739699997,155.44240949999948,53043.40400448 2025-05-18,14:38:25.000,138,11115103,117325,0,1747579104,13880.065993279997,155.59749035999994,53043.369068880005 2025-05-18,14:38:26.000,138,11115206,117285,0,1747579105,13880.146828999998,155.75962034999975,53043.32714616 2025-05-18,14:38:27.000,138,11115152,117005,0,1747579106,13880.167037929998,155.83716077999998,53043.36208176001 2025-05-18,14:38:28.000,138,11115128,117285,0,1747579107,13880.220928409988,155.90765208000084,53043.40400448 2025-05-18,14:38:29.000,138,11115099,117085,0,1747579108,13880.241137339988,156.04863468000258,53043.320159040006 2025-05-18,14:38:30.000,138,11115133,117445,0,1747579109,13880.220928409988,156.11912598000345,53043.34810752 2025-05-18,14:38:31.000,138,11115151,117165,0,1747579110,13880.281555199988,156.2601085799979,53043.28522344 2025-05-18,14:38:32.000,138,11115104,117245,0,1747579111,13880.315236749993,156.41518943999836,53043.27823632 2025-05-18,14:38:33.000,138,11115144,117245,0,1747579112,13880.396072469994,156.5209263900033,53043.26426208001 2025-05-18,14:38:34.000,138,11115197,117245,0,1747579113,13880.463435569989,156.60551595000288,53043.29221056001 2025-05-18,14:38:35.000,138,11115107,117285,0,1747579114,13880.537534979994,156.73240028999862,53043.26426208001 2025-05-18,14:38:36.000,138,11115122,117325,0,1747579115,13880.70594272999,156.84518637000292,53043.24330072001 2025-05-18,14:38:37.000,138,11115076,117245,0,1747579116,13880.840668929995,156.90862854000443,53043.201378000005 2025-05-18,14:38:38.000,138,11115141,117405,0,1747579117,13881.056230850001,156.97911983999802,53043.22932648 2025-05-18,14:38:39.000,138,11115116,117125,0,1747579118,13881.177484430002,157.09190592000232,53043.25727496 2025-05-18,14:38:40.000,138,11115125,117005,0,1747579119,13881.433464209993,157.1271515699991,53043.33413328 2025-05-18,14:38:41.000,138,11115109,117365,0,1747579120,13881.588399339998,157.25403591000213,53043.34810752 2025-05-18,14:38:42.000,138,11115125,117285,0,1747579121,13881.76354339999,157.40206764000322,53043.33413328 2025-05-18,14:38:43.000,138,11115135,117445,0,1747579122,13881.878060669995,157.56419763000304,53043.34810752 2025-05-18,14:38:44.000,138,11115111,117085,0,1747579123,13882.04646841999,157.72632762000285,53043.417978720005 2025-05-18,14:38:45.000,138,11115164,117245,0,1747579124,13882.140776759996,157.95189978000417,53043.40400448 2025-05-18,14:38:46.000,138,11115173,117365,0,1747579125,13882.255294030001,158.14927542000078,53043.417978720005 2025-05-18,14:38:47.000,138,11115123,117445,0,1747579126,13882.376547610002,158.33255279999867,53043.49483704 2025-05-18,14:38:48.000,138,11115162,117525,0,1747579127,13882.363074989997,158.5228793100032,53043.550734 2025-05-18,14:38:49.000,138,11115119,117365,0,1747579128,13882.437174400002,158.73435320999852,53043.64156656 2025-05-18,14:38:50.000,138,11115165,117285,0,1747579129,13882.477592260002,158.91058146000432,53043.6206052 2025-05-18,14:38:51.000,138,11115122,117205,0,1747579130,13882.551691669993,159.129104489999,53043.634579440004 2025-05-18,14:38:52.000,138,11115144,117485,0,1747579131,13882.585373219998,159.3264801300029,53043.69746352001 2025-05-18,14:38:53.000,138,11115179,117325,0,1747579132,13882.740308349988,159.55910142000357,53043.73239912 2025-05-18,14:38:54.000,138,11115098,117365,0,1747579133,13882.854825619994,159.72123141000338,53043.77432184001 2025-05-18,14:38:55.000,138,11115144,117445,0,1747579134,13882.928925029999,159.90450879000127,53043.80925744 2025-05-18,14:38:56.000,138,11115115,117285,0,1747579135,13883.05017861,160.08778616999916,53043.86515440001 2025-05-18,14:38:57.000,138,11115108,117285,0,1747579136,13883.15122326,160.2640144199977,53043.85118016 2025-05-18,14:38:58.000,138,11115168,117525,0,1747579137,13883.25226791,160.39794789000007,53043.921051360005 2025-05-18,14:38:59.000,138,11115121,117565,0,1747579138,13883.35331256,160.56007787999988,53043.97694832 2025-05-18,14:39:00.000,138,11115115,117525,0,1747579139,13883.37352149,160.69401135000226,53044.01188392001 2025-05-18,14:39:01.000,138,11115162,117085,0,1747579140,13883.41393935,160.820895689998,53044.10970360001 2025-05-18,14:39:02.000,138,11115111,116965,0,1747579141,13883.508247689992,160.94073090000165,53044.1446392 2025-05-18,14:39:03.000,138,11115152,117445,0,1747579142,13883.589083409992,161.11695915000018,53044.19354904 2025-05-18,14:39:04.000,138,11115148,117125,0,1747579143,13883.703600679997,161.27204001000064,53044.23547176 2025-05-18,14:39:05.000,138,11115088,117125,0,1747579144,13883.811381639993,161.41302261000237,53044.24245888 2025-05-18,14:39:06.000,138,11115138,117365,0,1747579145,13883.939371529988,161.61744737999834,53044.27040736001 2025-05-18,14:39:07.000,138,11115140,117285,0,1747579146,13884.107779279999,161.7866265000048,53044.34027856 2025-05-18,14:39:08.000,138,11115151,117325,0,1747579147,13884.255978099995,162.01219865999883,53044.34726568001 2025-05-18,14:39:09.000,138,11115168,117205,0,1747579148,13884.43112216,162.21662343000207,53044.3891884 2025-05-18,14:39:10.000,138,11115141,117245,0,1747579149,13884.538903119996,162.44924472000275,53044.45207248 2025-05-18,14:39:11.000,138,11115097,116925,0,1747579150,13884.626475149991,162.6889151400028,53044.473033840004 2025-05-18,14:39:12.000,138,11115147,117165,0,1747579151,13884.714047180001,162.90743817000475,53044.54989216 2025-05-18,14:39:13.000,138,11115140,117165,0,1747579152,13884.835300760002,163.06251902999793,53044.60578912001 2025-05-18,14:39:14.000,138,11115125,117285,0,1747579153,13884.970026959993,163.16825598000287,53044.62675048 2025-05-18,14:39:15.000,138,11115090,117205,0,1747579154,13885.118225779988,163.22464901999774,53044.73155728001 2025-05-18,14:39:16.000,138,11115153,117245,0,1747579155,13885.333787699994,163.2457964100031,53044.73155728001 2025-05-18,14:39:17.000,138,11115141,117405,0,1747579156,13885.50893176,163.1823542400016,53044.78745424 2025-05-18,14:39:18.000,138,11115150,117325,0,1747579157,13885.717757369996,163.14005945999816,53044.79444136 2025-05-18,14:39:19.000,138,11115154,117205,0,1747579158,13885.825538329991,163.10481381000136,53044.9132224 2025-05-18,14:39:20.000,138,11115147,117605,0,1747579159,13886.020891319997,163.07661729000392,53044.99008072001 2025-05-18,14:39:21.000,138,11115146,117245,0,1747579160,13886.243189549998,163.0484207699992,53045.01104208 2025-05-18,14:39:22.000,138,11115153,117445,0,1747579161,13886.445278849998,163.02727338000113,53045.108861759996 2025-05-18,14:39:23.000,138,11115146,117205,0,1747579162,13886.70125862999,163.0484207699992,53045.164758720006 2025-05-18,14:39:24.000,138,11115190,117445,0,1747579163,13886.84945745,163.05546989999857,53045.23462992001 2025-05-18,14:39:25.000,138,11115137,117165,0,1747579164,13887.058283059996,163.1471085900048,53045.276552639996 2025-05-18,14:39:26.000,138,11115109,117485,0,1747579165,13887.226690809992,163.1823542400016,53045.311488240004 2025-05-18,14:39:27.000,138,11115131,117525,0,1747579166,13887.415307490002,163.20350162999966,53045.35341096001 2025-05-18,14:39:28.000,138,11115175,117085,0,1747579167,13887.603924169998,163.1964525000003,53045.430269280005 2025-05-18,14:39:29.000,138,11115104,117245,0,1747579168,13887.8262224,163.2457964100031,53045.53507608 2025-05-18,14:39:30.000,138,11115136,117205,0,1747579169,13887.92053073999,163.1964525000003,53045.52808896 2025-05-18,14:39:31.000,138,11115108,117205,0,1747579170,13888.055256939995,163.23169815000438,53045.67481848 2025-05-18,14:39:32.000,138,11115142,117245,0,1747579171,13888.216928379996,163.30218944999797,53045.75866392001 2025-05-18,14:39:33.000,138,11115154,117405,0,1747579172,13888.324709339991,163.32333684000332,53045.7516768 2025-05-18,14:39:34.000,138,11115123,117445,0,1747579173,13888.547007569992,163.26694380000117,53045.78661240001 2025-05-18,14:39:35.000,138,11115191,117205,0,1747579174,13888.829932589993,163.2810420599999,53045.91936768 2025-05-18,14:39:36.000,138,11115175,117405,0,1747579175,13889.20042963999,163.25284554000245,53045.933341920005 2025-05-18,14:39:37.000,138,11115141,117245,0,1747579176,13889.543981449991,163.23874728000374,53046.01718736 2025-05-18,14:39:38.000,138,11115119,116965,0,1747579177,13889.887533259993,163.23169815000438,53046.09404568001 2025-05-18,14:39:39.000,138,11115111,117405,0,1747579178,13890.23782137999,163.30218944999797,53046.16391688001 2025-05-18,14:39:40.000,138,11115150,117165,0,1747579179,13890.493801159995,163.35153336000076,53046.268723680005 2025-05-18,14:39:41.000,138,11115170,117325,0,1747579180,13890.709363080001,163.42907379000098,53046.28968504001 2025-05-18,14:39:42.000,138,11115163,117245,0,1747579181,13890.931661310002,163.57005639000272,53046.35955624001 2025-05-18,14:39:43.000,138,11115173,117605,0,1747579182,13891.012497030002,163.7392355100019,53046.450388799996 2025-05-18,14:39:44.000,138,11115118,117565,0,1747579183,13891.059651199997,163.8026776800034,53046.506285760006 2025-05-18,14:39:45.000,138,11115151,117245,0,1747579184,13891.052914890002,163.91546376000042,53046.54122136 2025-05-18,14:39:46.000,138,11115160,117525,0,1747579185,13890.972079170002,164.05644636000216,53046.673976640006 2025-05-18,14:39:47.000,138,11115166,117125,0,1747579186,13890.911452380002,164.15513418000046,53046.71589936001 2025-05-18,14:39:48.000,138,11115165,117085,0,1747579187,13890.857561899997,164.19037983000453,53046.79275768001 2025-05-18,14:39:49.000,138,11115135,117125,0,1747579188,13890.918188689997,164.26792026000476,53046.76480920001 2025-05-18,14:39:50.000,138,11115121,117165,0,1747579189,13891.025969649992,164.25382199999876,53046.87660312 2025-05-18,14:39:51.000,138,11115122,117445,0,1747579190,13891.241531569998,164.26087112999812,53046.91852584 2025-05-18,14:39:52.000,138,11115187,117285,0,1747579191,13891.57834706999,164.26792026000476,53047.01634552 2025-05-18,14:39:53.000,138,11115112,117245,0,1747579192,13891.921898879991,164.26792026000476,53047.08621672 2025-05-18,14:39:54.000,138,11115167,117445,0,1747579193,13892.312604860002,164.22562548000133,53047.12813944001 2025-05-18,14:39:55.000,138,11115119,117445,0,1747579194,13892.669629289994,164.1833306999979,53047.1840364 2025-05-18,14:39:56.000,138,11115157,117165,0,1747579195,13892.992972169995,164.1833306999979,53047.288843199996 2025-05-18,14:39:57.000,138,11115133,117285,0,1747579196,13893.302842429992,164.14103592000174,53047.323778800004 2025-05-18,14:39:58.000,138,11115081,117285,0,1747579197,13893.565558519993,164.14103592000174,53047.37967576 2025-05-18,14:39:59.000,138,11115133,117285,0,1747579198,13893.841747229999,164.14103592000174,53047.48448256001 2025-05-18,14:40:00.000,138,11115164,117085,0,1747579199,13894.09772700999,164.16218330999982,53047.58230224001 2025-05-18,14:40:01.000,138,11115158,117245,0,1747579200,13894.34697048,164.1974289600039,53047.65217344001 2025-05-18,14:40:02.000,138,11115144,117565,0,1747579201,13894.495169299997,164.17628156999854,53047.729031760005 2025-05-18,14:40:03.000,138,11115167,117085,0,1747579202,13894.609686570002,164.14103592000174,53047.80589008 2025-05-18,14:40:04.000,138,11115144,117605,0,1747579203,13894.677049669997,164.14103592000174,53047.83383856 2025-05-18,14:40:05.000,138,11115166,117325,0,1747579204,13894.764621699993,164.1833306999979,53047.95960672 2025-05-18,14:40:06.000,138,11115153,117485,0,1747579205,13894.784830629993,164.23267461000069,53048.07838776 2025-05-18,14:40:07.000,138,11115147,117245,0,1747579206,13894.838721109998,164.2467728699994,53048.1971688 2025-05-18,14:40:08.000,138,11115149,117325,0,1747579207,13894.959974689998,164.26087112999812,53048.183194560006 2025-05-18,14:40:09.000,138,11115087,117125,0,1747579208,13895.07449195999,164.2961167800022,53048.26704 2025-05-18,14:40:10.000,138,11115176,117245,0,1747579209,13895.209218159995,164.27496939000412,53048.32293696001 2025-05-18,14:40:11.000,138,11115116,117445,0,1747579210,13895.34394436,164.23267461000069,53048.378833920004 2025-05-18,14:40:12.000,138,11115165,117245,0,1747579211,13895.431516389996,164.1833306999979,53048.44171800001 2025-05-18,14:40:13.000,138,11115132,117245,0,1747579212,13895.52582473,164.1833306999979,53048.48364072 2025-05-18,14:40:14.000,138,11115162,117205,0,1747579213,13895.653814619996,164.12693766000302,53048.64434448 2025-05-18,14:40:15.000,138,11115147,117325,0,1747579214,13895.775068199997,164.13398679000238,53048.70024144 2025-05-18,14:40:16.000,138,11115160,117445,0,1747579215,13895.889585470002,164.12693766000302,53048.75613840001 2025-05-18,14:40:17.000,138,11115098,117285,0,1747579216,13895.909794400002,164.07759375000023,53048.84697096001 2025-05-18,14:40:18.000,138,11115122,117365,0,1747579217,13895.990630120003,164.01415157999872,53048.853958080006 2025-05-18,14:40:19.000,138,11115154,117085,0,1747579218,13895.936739639998,163.97185680000257,53048.89588080001 2025-05-18,14:40:20.000,138,11115166,117325,0,1747579219,13895.855903919997,163.9648076700032,53048.99370048001 2025-05-18,14:40:21.000,138,11115201,117445,0,1747579220,13895.727914030002,163.92956201999914,53049.070558800006 2025-05-18,14:40:22.000,138,11115098,117325,0,1747579221,13895.552769969996,163.88726724000298,53049.09850728 2025-05-18,14:40:23.000,138,11115146,117285,0,1747579222,13895.391098529995,163.80972681000276,53049.15440424 2025-05-18,14:40:24.000,138,11115119,117245,0,1747579223,13895.209218159995,163.71103899000445,53049.15440424 2025-05-18,14:40:25.000,138,11115142,117285,0,1747579224,13895.047546719994,163.54890900000464,53049.217288320004 2025-05-18,14:40:26.000,138,11115147,117485,0,1747579225,13894.885875279993,163.46431943999778,53049.25921104001 2025-05-18,14:40:27.000,138,11115168,117245,0,1747579226,13894.737676459998,163.28809118999925,53049.30113376 2025-05-18,14:40:28.000,138,11115128,117525,0,1747579227,13894.616422879997,163.1330103299988,53049.35004360001 2025-05-18,14:40:29.000,138,11115064,117605,0,1747579228,13894.629895500002,162.9849785999977,53049.384979200004 2025-05-18,14:40:30.000,138,11115151,117405,0,1747579229,13894.582741329992,162.80875034999917,53049.39895344001 2025-05-18,14:40:31.000,138,11115112,117325,0,1747579230,13894.656840739997,162.6677677500047,53049.39196632 2025-05-18,14:40:32.000,138,11115129,117165,0,1747579231,13894.670313360002,162.52678515000298,53049.357030720006 2025-05-18,14:40:33.000,138,11115131,117245,0,1747579232,13894.778094319998,162.35055690000445,53049.405940560006 2025-05-18,14:40:34.000,138,11115193,117605,0,1747579233,13894.778094319998,162.23777082000015,53049.43388904 2025-05-18,14:40:35.000,138,11115172,117405,0,1747579234,13894.771358010003,162.20252517000336,53049.454850400005 2025-05-18,14:40:36.000,138,11115135,117605,0,1747579235,13894.697258599997,162.17432864999864,53049.48279888 2025-05-18,14:40:37.000,138,11115121,117205,0,1747579236,13894.616422879997,162.20252517000336,53049.51074736 2025-05-18,14:40:38.000,138,11115154,117445,0,1747579237,13894.474960369997,162.181377779998,53049.59459280001 2025-05-18,14:40:39.000,138,11115161,117325,0,1747579238,13894.313288929996,162.20252517000336,53049.54568296001 2025-05-18,14:40:40.000,138,11115166,117485,0,1747579239,13894.17856272999,162.195476040004,53049.58061856 2025-05-18,14:40:41.000,138,11115169,117245,0,1747579240,13893.96300081,162.15318126000057,53049.60856704 2025-05-18,14:40:42.000,138,11115172,117445,0,1747579241,13893.767647819994,162.07564083000034,53049.58061856 2025-05-18,14:40:43.000,138,11115155,117645,0,1747579242,13893.538613279998,162.01219865999883,53049.622541280005 2025-05-18,14:40:44.000,138,11115105,117605,0,1747579243,13893.336523979997,161.87826519000373,53049.60157992 2025-05-18,14:40:45.000,138,11115158,117365,0,1747579244,13893.181588849991,161.75842998000007,53049.552670080004 2025-05-18,14:40:46.000,138,11115161,117485,0,1747579245,13893.02665372,161.64564390000305,53049.61555416001 2025-05-18,14:40:47.000,138,11115192,117245,0,1747579246,13892.90540014,161.5540052100041,53049.58061856 2025-05-18,14:40:48.000,138,11115111,117325,0,1747579247,13892.811091799995,161.4623665199979,53049.54568296001 2025-05-18,14:40:49.000,138,11115138,117605,0,1747579248,13892.750465009995,161.37072782999894,53049.53170872 2025-05-18,14:40:50.000,138,11115135,117165,0,1747579249,13892.65615666999,161.29318739999871,53049.5596572 2025-05-18,14:40:51.000,138,11115142,117565,0,1747579250,13892.528166779994,161.20859783999913,53049.53170872 2025-05-18,14:40:52.000,138,11115121,117485,0,1747579251,13892.440594749998,161.07466437000403,53049.51773448001 2025-05-18,14:40:53.000,138,11115138,117445,0,1747579252,13892.299132239998,160.99007481000444,53049.4199148 2025-05-18,14:40:54.000,138,11115102,117485,0,1747579253,13892.150933420002,160.947780030001,53049.47581176001 2025-05-18,14:40:55.000,138,11115093,117365,0,1747579254,13891.90842626,160.91253438000422,53049.44786328001 2025-05-18,14:40:56.000,138,11115193,117445,0,1747579255,13891.773700059995,160.82794482000463,53049.46882464 2025-05-18,14:40:57.000,138,11115096,117165,0,1747579256,13891.6659191,160.79269917000056,53049.405940560006 2025-05-18,14:40:58.000,138,11115158,117245,0,1747579257,13891.56487445,160.7363061299984,53049.29414664 2025-05-18,14:40:59.000,138,11115091,117325,0,1747579258,13891.43688455999,160.61647092000203,53049.238249680006 2025-05-18,14:41:00.000,138,11115183,117525,0,1747579259,13891.322367289999,160.56007787999988,53049.14741712 2025-05-18,14:41:01.000,138,11115179,117365,0,1747579260,13891.255004189989,160.41909527999815,53049.20331408 2025-05-18,14:41:02.000,138,11115182,117525,0,1747579261,13891.106805369993,160.27106355000433,53049.14043000001 2025-05-18,14:41:03.000,138,11115139,117445,0,1747579262,13891.012497030002,160.1300809500026,53049.08453304 2025-05-18,14:41:04.000,138,11115095,117125,0,1747579263,13890.924924999992,159.95385270000406,53049.070558800006 2025-05-18,14:41:05.000,138,11115116,118005,0,1747579264,13890.783462489992,159.7987718400036,53049.01466184001 2025-05-18,14:41:06.000,138,11115157,117485,0,1747579265,13890.58137318999,159.6718875000006,53049.02863608 2025-05-18,14:41:07.000,138,11115157,117325,0,1747579266,13890.3860202,159.5238557699995,53048.92382928001 2025-05-18,14:41:08.000,138,11115179,117485,0,1747579267,13890.26476662,159.3758240399984,53048.84697096001 2025-05-18,14:41:09.000,138,11115158,117565,0,1747579268,13890.183930899999,159.29828360999818,53048.80504824001 2025-05-18,14:41:10.000,138,11115106,117405,0,1747579269,13890.042468389998,159.15025188000436,53048.7212028 2025-05-18,14:41:11.000,138,11115115,117485,0,1747579270,13889.934687429988,159.05156405999878,53048.65831872001 2025-05-18,14:41:12.000,138,11115188,117485,0,1747579271,13889.847115399993,158.98812189000455,53048.6513316 2025-05-18,14:41:13.000,138,11115177,117365,0,1747579272,13889.698916579997,158.91763059000368,53048.53953768001 2025-05-18,14:41:14.000,138,11115165,117605,0,1747579273,13889.651762410002,158.8823849399996,53048.55351192 2025-05-18,14:41:15.000,138,11115165,117525,0,1747579274,13889.597871929996,158.8189427699981,53048.43473088 2025-05-18,14:41:16.000,138,11115124,117205,0,1747579275,13889.645026099992,158.72730407999916,53048.3369112 2025-05-18,14:41:17.000,138,11115123,117525,0,1747579276,13889.638289789997,158.67796017000364,53048.28800136 2025-05-18,14:41:18.000,138,11115123,117485,0,1747579277,13889.739334439997,158.5722232199987,53048.232104400005 2025-05-18,14:41:19.000,138,11115178,117645,0,1747579278,13889.725861819992,158.48058452999976,53048.211143040004 2025-05-18,14:41:20.000,138,11115187,117405,0,1747579279,13889.799961229997,158.40304409999953,53048.22511728001 2025-05-18,14:41:21.000,138,11115187,117405,0,1747579280,13889.813433850002,158.3748475800021,53048.09934912 2025-05-18,14:41:22.000,138,11115152,117405,0,1747579281,13889.799961229997,158.30435628000123,53048.09934912 2025-05-18,14:41:23.000,138,11115135,117605,0,1747579282,13889.874060640002,158.3114054100006,53048.00851656001 2025-05-18,14:41:24.000,138,11115141,117565,0,1747579283,13889.867324329993,158.28320889000315,53047.98755520001 2025-05-18,14:41:25.000,138,11115182,117325,0,1747579284,13889.840379089997,158.24796323999908,53047.945632480005 2025-05-18,14:41:26.000,138,11115209,117445,0,1747579285,13889.786488609992,158.1915702000042,53047.93864536001 2025-05-18,14:41:27.000,138,11115192,117325,0,1747579286,13889.746070749992,158.13517716000206,53047.86877416001 2025-05-18,14:41:28.000,138,11115180,117485,0,1747579287,13889.651762410002,158.0787841199999,53047.90370976 2025-05-18,14:41:29.000,138,11115088,117205,0,1747579288,13889.584399309992,158.0294402100044,53047.826851440004 2025-05-18,14:41:30.000,138,11115152,117365,0,1747579289,13889.550717760001,157.99419456000032,53047.79191584 2025-05-18,14:41:31.000,138,11115175,117485,0,1747579290,13889.517036209996,157.93780151999817,53047.79191584 2025-05-18,14:41:32.000,138,11115145,117485,0,1747579291,13889.40925525,157.9166541300001,53047.76396736 2025-05-18,14:41:33.000,138,11115202,117285,0,1747579292,13889.34189214999,157.87435935000394,53047.680121920006 2025-05-18,14:41:34.000,138,11115167,117445,0,1747579293,13889.32841953,157.8532119599986,53047.7080704 2025-05-18,14:41:35.000,138,11115133,117365,0,1747579294,13889.294737979995,157.76157326999964,53047.67313480001 2025-05-18,14:41:36.000,138,11115183,117605,0,1747579295,13889.314946909995,157.64878719000262,53047.65217344001 2025-05-18,14:41:37.000,138,11115150,117605,0,1747579296,13889.30147428999,157.53600110999832,53047.60326360001 2025-05-18,14:41:38.000,138,11115203,117365,0,1747579297,13889.36210107999,157.45141154999874,53047.53339240001 2025-05-18,14:41:39.000,138,11115138,117485,0,1747579298,13889.34189214999,157.40911677000258,53047.50544392001 2025-05-18,14:41:40.000,138,11115218,117405,0,1747579299,13889.395782629996,157.3597728599998,53047.54736664 2025-05-18,14:41:41.000,138,11115131,117485,0,1747579300,13889.40925525,157.324527210003,53047.47749544 2025-05-18,14:41:42.000,138,11115138,117205,0,1747579301,13889.42946418,157.2399376500034,53047.43557272001 2025-05-18,14:41:43.000,138,11115164,117525,0,1747579302,13889.503563589991,157.16944635000254,53047.42159848 2025-05-18,14:41:44.000,138,11115098,117485,0,1747579303,13889.537245139996,157.10600418000104,53047.393650000005 2025-05-18,14:41:45.000,138,11115186,117325,0,1747579304,13889.570926690001,157.0778076600036,53047.37268864 2025-05-18,14:41:46.000,138,11115242,117405,0,1747579305,13889.550717760001,157.04256200999953,53047.37967576 2025-05-18,14:41:47.000,138,11115172,117685,0,1747579306,13889.523772519991,157.0143654900021,53047.38666288001 2025-05-18,14:41:48.000,138,11115145,117405,0,1747579307,13889.442936799991,156.97207070999866,53047.31679168001 2025-05-18,14:41:49.000,138,11115135,117565,0,1747579308,13889.436200489996,156.87338289000036,53047.393650000005 2025-05-18,14:41:50.000,138,11115206,117285,0,1747579309,13889.34189214999,156.76059681000334,53047.38666288001 2025-05-18,14:41:51.000,138,11115238,117445,0,1747579310,13889.335155839995,156.64781072999904,53047.30281744 2025-05-18,14:41:52.000,138,11115181,117365,0,1747579311,13889.314946909995,156.59141769000416,53047.35172728 2025-05-18,14:41:53.000,138,11115113,117405,0,1747579312,13889.30147428999,156.52797552000266,53047.37967576 2025-05-18,14:41:54.000,138,11115176,117325,0,1747579313,13889.28126535999,156.4363368300037,53047.36570152001 2025-05-18,14:41:55.000,138,11115158,117525,0,1747579314,13889.314946909995,156.3728946600022,53047.3587144 2025-05-18,14:41:56.000,138,11115163,117525,0,1747579315,13889.40251893999,156.31650162000005,53047.30980456 2025-05-18,14:41:57.000,138,11115181,117485,0,1747579316,13889.483354659991,156.31650162000005,53047.30980456 2025-05-18,14:41:58.000,138,11115181,117525,0,1747579317,13889.591135620001,156.3094524900007,53047.30281744 2025-05-18,14:41:59.000,138,11115144,117405,0,1747579318,13889.705652889992,156.28830510000262,53047.33076592 2025-05-18,14:42:00.000,138,11115169,117445,0,1747579319,13889.826906469993,156.31650162000005,53047.38666288001 2025-05-18,14:42:01.000,138,11115125,117525,0,1747579320,13889.954896359988,156.30240336000134,53047.30980456 2025-05-18,14:42:02.000,138,11115190,117405,0,1747579321,13890.076149939989,156.3094524900007,53047.31679168001 2025-05-18,14:42:03.000,138,11115146,117605,0,1747579322,13890.170458279994,156.33059987999877,53047.323778800004 2025-05-18,14:42:04.000,138,11115127,117605,0,1747579323,13890.251293999994,156.35879640000348,53047.40762424 2025-05-18,14:42:05.000,138,11115203,117245,0,1747579324,13890.271502929994,156.408140309999,53047.40063712 2025-05-18,14:42:06.000,138,11115232,117685,0,1747579325,13890.311920789994,156.37994379000156,53047.47050832 2025-05-18,14:42:07.000,138,11115217,117485,0,1747579326,13890.32539341,156.41518943999836,53047.48448256001 2025-05-18,14:42:08.000,138,11115165,117205,0,1747579327,13890.35907495999,156.45043509000243,53047.46352120001 2025-05-18,14:42:09.000,138,11115103,117645,0,1747579328,13890.392756509995,156.42223856999772,53047.568328 2025-05-18,14:42:10.000,138,11115169,117605,0,1747579329,13890.42643806,156.46453335000115,53047.54736664 2025-05-18,14:42:11.000,138,11115203,117605,0,1747579330,13890.453383299995,156.408140309999,53047.568328 2025-05-18,14:42:12.000,138,11115192,117405,0,1747579331,13890.54095532999,156.39404205000028,53047.57531512 2025-05-18,14:42:13.000,138,11115152,117405,0,1747579332,13890.615054739996,156.41518943999836,53047.61723784 2025-05-18,14:42:14.000,138,11115133,117125,0,1747579333,13890.729572010001,156.408140309999,53047.63121208001 2025-05-18,14:42:15.000,138,11115124,117445,0,1747579334,13890.850825590001,156.4363368300037,53047.69409616 2025-05-18,14:42:16.000,138,11115172,117645,0,1747579335,13890.972079170002,156.44338596000307,53047.75698024 2025-05-18,14:42:17.000,138,11115173,117485,0,1747579336,13891.066387509993,156.5209263900033,53047.743006 2025-05-18,14:42:18.000,138,11115173,117605,0,1747579337,13891.221322639998,156.5209263900033,53047.847812800006 2025-05-18,14:42:19.000,138,11115118,117645,0,1747579338,13891.322367289999,156.52797552000266,53047.847812800006 2025-05-18,14:42:20.000,138,11115120,117605,0,1747579339,13891.463829799999,156.56322116999945,53047.90370976 2025-05-18,14:42:21.000,138,11115134,117485,0,1747579340,13891.60529231,156.56322116999945,53047.88973552001 2025-05-18,14:42:22.000,138,11115105,117445,0,1747579341,13891.793908989996,156.57731942999817,53047.98056808 2025-05-18,14:42:23.000,138,11115151,117605,0,1747579342,13891.921898879991,156.5843685600048,53047.994542320004 2025-05-18,14:42:24.000,138,11115094,117725,0,1747579343,13892.036416149997,156.5702702999988,53048.07838776 2025-05-18,14:42:25.000,138,11115134,117565,0,1747579344,13892.117251869997,156.6196142100016,53048.09934912 2025-05-18,14:42:26.000,138,11115144,117645,0,1747579345,13892.191351280002,156.66190898999776,53048.10633624001 2025-05-18,14:42:27.000,138,11115150,117245,0,1747579346,13892.285659619993,156.69715464000183,53048.15524608001 2025-05-18,14:42:28.000,138,11115193,117445,0,1747579347,13892.353022719988,156.7183020299999,53048.22511728001 2025-05-18,14:42:29.000,138,11115112,117405,0,1747579348,13892.386704269993,156.73944941999798,53048.29498848 2025-05-18,14:42:30.000,138,11115221,117445,0,1747579349,13892.406913199993,156.7183020299999,53048.30896272 2025-05-18,14:42:31.000,138,11115166,117485,0,1747579350,13892.406913199993,156.75354768000398,53048.29498848 2025-05-18,14:42:32.000,138,11115152,117485,0,1747579351,13892.359759029998,156.7042037700012,53048.38582104 2025-05-18,14:42:33.000,138,11115161,117605,0,1747579352,13892.366495339993,156.64781072999904,53048.43473088 2025-05-18,14:42:34.000,138,11115100,117445,0,1747579353,13892.326077479993,156.59141769000416,53048.43473088 2025-05-18,14:42:35.000,138,11115186,117765,0,1747579354,13892.278923309997,156.54207378000137,53048.4067824 2025-05-18,14:42:36.000,138,11115200,117525,0,1747579355,13892.278923309997,156.5209263900033,53048.43473088 2025-05-18,14:42:37.000,138,11115185,117685,0,1747579356,13892.386704269993,156.38699292000092,53048.46966648001 2025-05-18,14:42:38.000,138,11115143,117405,0,1747579357,13892.501221539998,156.31650162000005,53048.51158920001 2025-05-18,14:42:39.000,138,11115121,117485,0,1747579358,13892.65615666999,156.2460103199992,53048.52556344 2025-05-18,14:42:40.000,138,11115235,117485,0,1747579359,13892.80435549,156.21781380000175,53048.56049904001 2025-05-18,14:42:41.000,138,11115224,117885,0,1747579360,13893.02665372,156.17551901999832,53048.56049904001 2025-05-18,14:42:42.000,138,11115232,117645,0,1747579361,13893.235479329996,156.13322424000216,53048.5814604 2025-05-18,14:42:43.000,138,11115158,117405,0,1747579362,13893.376941839997,156.08388032999937,53048.59543464 2025-05-18,14:42:44.000,138,11115117,117485,0,1747579363,13893.531876970002,155.9992907699998,53048.6513316 2025-05-18,14:42:45.000,138,11115145,117365,0,1747579364,13893.680075789998,155.95699599000363,53048.6513316 2025-05-18,14:42:46.000,138,11115089,117485,0,1747579365,13893.787856749994,155.89355382000213,53048.7212028 2025-05-18,14:42:47.000,138,11115204,117805,0,1747579366,13893.888901399994,155.8512590399987,53048.74915128 2025-05-18,14:42:48.000,138,11115199,117765,0,1747579367,13893.90237402,155.8160133900019,53048.81203536 2025-05-18,14:42:49.000,138,11115111,117565,0,1747579368,13893.909110329994,155.80191513000318,53048.81902248 2025-05-18,14:42:50.000,138,11115164,117525,0,1747579369,13893.91584663999,155.77371860999847,53048.86793232 2025-05-18,14:42:51.000,138,11115113,117565,0,1747579370,13893.969737119995,155.73847296000167,53048.965752 2025-05-18,14:42:52.000,138,11115109,117445,0,1747579371,13894.090990699995,155.64683427000273,53048.94479064001 2025-05-18,14:42:53.000,138,11115150,117925,0,1747579372,13894.212244279996,155.56224471000314,53049.01466184001 2025-05-18,14:42:54.000,138,11115141,117565,0,1747579373,13894.272871069996,155.43536037000013,53049.02863608 2025-05-18,14:42:55.000,138,11115156,117805,0,1747579374,13894.434542509996,155.36486906999926,53049.09152016001 2025-05-18,14:42:56.000,138,11115100,117765,0,1747579375,13894.629895500002,155.24503386000288,53049.22427544 2025-05-18,14:42:57.000,138,11115129,117445,0,1747579376,13894.831984799988,155.18864082000073,53049.21030120001 2025-05-18,14:42:58.000,138,11115159,117485,0,1747579377,13894.980183619999,155.04060908999963,53049.25222392 2025-05-18,14:42:59.000,138,11115132,117805,0,1747579378,13895.13511874999,154.93487214000197,53049.23126256001 2025-05-18,14:43:00.000,138,11115196,117445,0,1747579379,13895.3035265,154.85028258000239,53049.32209512 2025-05-18,14:43:01.000,138,11115197,117405,0,1747579380,13895.43825269999,154.77979128000152,53049.30812088001 2025-05-18,14:43:02.000,138,11115218,117885,0,1747579381,13895.54603366,154.68110346000321,53049.34305648 2025-05-18,14:43:03.000,138,11115138,117765,0,1747579382,13895.640341999992,154.63175955000042,53049.43388904 2025-05-18,14:43:04.000,138,11115161,117685,0,1747579383,13895.700968789992,154.58946477000427,53049.46882464 2025-05-18,14:43:05.000,138,11115210,117565,0,1747579384,13895.754859269997,154.5824156400049,53049.524721600006 2025-05-18,14:43:06.000,138,11115116,117565,0,1747579385,13895.815486059997,154.54716999000084,53049.63651552 2025-05-18,14:43:07.000,138,11115202,117645,0,1747579386,13895.768331890002,154.56126824999956,53049.67843824 2025-05-18,14:43:08.000,138,11115179,117325,0,1747579387,13895.788540820002,154.603563030003,53049.66446400001 2025-05-18,14:43:09.000,138,11115090,117405,0,1747579388,13895.802013439992,154.63175955000042,53049.70638672 2025-05-18,14:43:10.000,138,11115145,117765,0,1747579389,13895.761595579992,154.69520172000193,53049.720360960004 2025-05-18,14:43:11.000,138,11115198,117765,0,1747579390,13895.761595579992,154.73044736999873,53049.839142000004 2025-05-18,14:43:12.000,138,11115203,117765,0,1747579391,13895.707705100001,154.8009386699996,53049.85311624001 2025-05-18,14:43:13.000,138,11115193,117445,0,1747579392,13895.647078310001,154.87142997000046,53049.8740776 2025-05-18,14:43:14.000,138,11115135,117405,0,1747579393,13895.593187829996,154.94192127000133,53049.909013200006 2025-05-18,14:43:15.000,138,11115136,117645,0,1747579394,13895.471934249996,155.03355996000028,53049.909013200006 2025-05-18,14:43:16.000,138,11115145,117565,0,1747579395,13895.391098529995,155.1111003900005,53049.909013200006 2025-05-18,14:43:17.000,138,11115190,117885,0,1747579396,13895.350680669995,155.18864082000073,53049.97189728 2025-05-18,14:43:18.000,138,11115136,117685,0,1747579397,13895.27658125999,155.23093560000416,53050.03478136 2025-05-18,14:43:19.000,138,11115164,117805,0,1747579398,13895.20248185,155.2238864700048,53049.99984576001 2025-05-18,14:43:20.000,138,11115138,117765,0,1747579399,13895.21595446999,155.25208299000224,53050.006832880004 2025-05-18,14:43:21.000,138,11115136,117445,0,1747579400,13895.16206399,155.23093560000416,53050.006832880004 2025-05-18,14:43:22.000,138,11115125,117765,0,1747579401,13895.11490981999,155.2097882099988,53050.01382 2025-05-18,14:43:23.000,138,11115185,117405,0,1747579402,13895.07449195999,155.2097882099988,53049.97888440001 2025-05-18,14:43:24.000,138,11115117,117605,0,1747579403,13895.101437199999,155.2591321200016,53050.09067832 2025-05-18,14:43:25.000,138,11115157,117645,0,1747579404,13895.087964579994,155.33667255000182,53050.04875560001 2025-05-18,14:43:26.000,138,11115185,117565,0,1747579405,13895.087964579994,155.3578199399999,53049.99984576001 2025-05-18,14:43:27.000,138,11115125,117565,0,1747579406,13895.034074099989,155.48470428000292,53050.006832880004 2025-05-18,14:43:28.000,138,11115173,117645,0,1747579407,13894.953238379989,155.6538834000021,53050.04176848 2025-05-18,14:43:29.000,138,11115098,117285,0,1747579408,13894.885875279993,155.8160133900019,53050.04176848 2025-05-18,14:43:30.000,138,11115112,117845,0,1747579409,13894.737676459998,156.0133890299985,53050.076704080006 2025-05-18,14:43:31.000,138,11115173,117245,0,1747579410,13894.616422879997,156.15437163000024,53050.06272984 2025-05-18,14:43:32.000,138,11115208,117445,0,1747579411,13894.407597270001,156.31650162000005,53050.04176848 2025-05-18,14:43:33.000,138,11115201,117565,0,1747579412,13894.279607379991,156.44338596000307,53050.06272984 2025-05-18,14:43:34.000,138,11115057,117805,0,1747579413,13894.050572839995,156.56322116999945,53049.99984576001 2025-05-18,14:43:35.000,138,11115146,117725,0,1747579414,13893.861956159999,156.62666334000096,53050.055742720004 2025-05-18,14:43:36.000,138,11115077,117565,0,1747579415,13893.713757339989,156.7042037700012,53050.04875560001 2025-05-18,14:43:37.000,138,11115171,117565,0,1747579416,13893.666603169993,156.72535115999926,53050.055742720004 2025-05-18,14:43:38.000,138,11115192,117565,0,1747579417,13893.599240069998,156.69010551000247,53050.03478136 2025-05-18,14:43:39.000,138,11115122,117765,0,1747579418,13893.565558519993,156.7183020299999,53049.98587152 2025-05-18,14:43:40.000,138,11115128,117525,0,1747579419,13893.552085900003,156.78879333000077,53049.91600032 2025-05-18,14:43:41.000,138,11115132,117765,0,1747579420,13893.525140659993,156.82403898000484,53049.97189728 2025-05-18,14:43:42.000,138,11115132,117645,0,1747579421,13893.518404349998,156.90862854000443,53049.92997456001 2025-05-18,14:43:43.000,138,11115190,117525,0,1747579422,13893.592503759988,157.06370940000488,53049.95093592001 2025-05-18,14:43:44.000,138,11115181,117565,0,1747579423,13893.639657929998,157.1764954800019,53049.92298744 2025-05-18,14:43:45.000,138,11115191,117845,0,1747579424,13893.673339479988,157.35272373000043,53049.909013200006 2025-05-18,14:43:46.000,138,11115133,117565,0,1747579425,13893.659866859998,157.47960807000345,53049.860103360006 2025-05-18,14:43:47.000,138,11115168,117445,0,1747579426,13893.612712689988,157.6205906699979,53049.88106472001 2025-05-18,14:43:48.000,138,11115129,117565,0,1747579427,13893.592503759988,157.75452414000029,53049.839142000004 2025-05-18,14:43:49.000,138,11115172,117765,0,1747579428,13893.572294829988,157.88845761000266,53049.860103360006 2025-05-18,14:43:50.000,138,11115116,117565,0,1747579429,13893.626185309993,157.9659980400029,53049.81818064 2025-05-18,14:43:51.000,138,11115125,117565,0,1747579430,13893.646394239993,158.08583324999927,53049.839142000004 2025-05-18,14:43:52.000,138,11115125,117805,0,1747579431,13893.686812099993,158.14927542000078,53049.790232160005 2025-05-18,14:43:53.000,138,11115130,117565,0,1747579432,13893.720493649998,158.1915702000042,53049.74830944 2025-05-18,14:43:54.000,138,11115121,118005,0,1747579433,13893.693548409989,158.24091410999972,53049.790232160005 2025-05-18,14:43:55.000,138,11115157,117685,0,1747579434,13893.794593059989,158.2902580200025,53049.76228368001 2025-05-18,14:43:56.000,138,11115131,117565,0,1747579435,13893.868692469994,158.34665106000466,53049.74830944 2025-05-18,14:43:57.000,138,11115171,117605,0,1747579436,13893.909110329994,158.45238801000232,53049.77625792 2025-05-18,14:43:58.000,138,11115153,117645,0,1747579437,13893.94279188,158.61451800000214,53049.790232160005 2025-05-18,14:43:59.000,138,11115157,117765,0,1747579438,13893.969737119995,158.75550060000387,53049.741322320006 2025-05-18,14:44:00.000,138,11115136,117685,0,1747579439,13894.01689128999,158.85418842000217,53049.6993996 2025-05-18,14:44:01.000,138,11115144,117645,0,1747579440,13894.090990699995,159.016318410002,53049.74830944 2025-05-18,14:44:02.000,138,11115113,117645,0,1747579441,13894.13814486999,159.1150062300003,53049.77625792 2025-05-18,14:44:03.000,138,11115139,117725,0,1747579442,13894.15835379999,159.25598883000202,53049.72734808 2025-05-18,14:44:04.000,138,11115177,117925,0,1747579443,13894.15835379999,159.474511860004,53049.741322320006 2025-05-18,14:44:05.000,138,11115161,117685,0,1747579444,13894.14488118,159.59434707000037,53049.6993996 2025-05-18,14:44:06.000,138,11115126,117685,0,1747579445,13894.05730914999,159.6859857599993,53049.72734808 2025-05-18,14:44:07.000,138,11115137,117885,0,1747579446,13894.03710021999,159.7846735800049,53049.76228368001 2025-05-18,14:44:08.000,138,11115177,117685,0,1747579447,13893.949528189994,159.84106661999976,53049.7692708 2025-05-18,14:44:09.000,138,11115147,117565,0,1747579448,13893.861956159999,159.91155792000063,53049.720360960004 2025-05-18,14:44:10.000,138,11115191,117965,0,1747579449,13893.808065679994,159.87631227000384,53049.741322320006 2025-05-18,14:44:11.000,138,11115111,117765,0,1747579450,13893.740702579998,159.87631227000384,53049.73433520001 2025-05-18,14:44:12.000,138,11115153,117565,0,1747579451,13893.740702579998,159.82696836000105,53049.71337384001 2025-05-18,14:44:13.000,138,11115156,117405,0,1747579452,13893.808065679994,159.7987718400036,53049.692412480006 2025-05-18,14:44:14.000,138,11115098,117565,0,1747579453,13893.929319259994,159.7353296700021,53049.6295284 2025-05-18,14:44:15.000,138,11115098,117725,0,1747579454,13894.12467225,159.64369098000316,53049.63651552 2025-05-18,14:44:16.000,138,11115122,117685,0,1747579455,13894.34697048,159.55910142000357,53049.64350264001 2025-05-18,14:44:17.000,138,11115148,117765,0,1747579456,13894.602950259992,159.45336446999863,53049.5596572 2025-05-18,14:44:18.000,138,11115100,117565,0,1747579457,13894.852193729988,159.30533274000481,53049.66446400001 2025-05-18,14:44:19.000,138,11115181,117565,0,1747579458,13895.034074099989,159.14320274999773,53049.64350264001 2025-05-18,14:44:20.000,138,11115132,117805,0,1747579459,13895.12164613,159.03746580000006,53049.65747688 2025-05-18,14:44:21.000,138,11115176,117765,0,1747579460,13895.148591369994,158.8682866800009,53049.67843824 2025-05-18,14:44:22.000,138,11115057,117565,0,1747579461,13895.07449195999,158.71320582000044,53049.65747688 2025-05-18,14:44:23.000,138,11115103,117925,0,1747579462,13894.919556829998,158.57927234999806,53049.671451120004 2025-05-18,14:44:24.000,138,11115087,117725,0,1747579463,13894.751149080003,158.4100932299989,53049.671451120004 2025-05-18,14:44:25.000,138,11115196,117765,0,1747579464,13894.609686570002,158.28320889000315,53049.741322320006 2025-05-18,14:44:26.000,138,11115114,117765,0,1747579465,13894.495169299997,158.08583324999927,53049.71337384001 2025-05-18,14:44:27.000,138,11115095,117765,0,1747579466,13894.394124649996,157.93075238999882,53049.671451120004 2025-05-18,14:44:28.000,138,11115105,117445,0,1747579467,13894.400860959991,157.78976979000436,53049.67843824 2025-05-18,14:44:29.000,138,11115129,117765,0,1747579468,13894.448015130001,157.55714850000368,53049.66446400001 2025-05-18,14:44:30.000,138,11115140,117725,0,1747579469,13894.697258599997,157.31042895000428,53049.6993996 2025-05-18,14:44:31.000,138,11115108,117285,0,1747579470,13894.946502069994,157.02141462000145,53049.65747688 2025-05-18,14:44:32.000,138,11115083,117765,0,1747579471,13895.23616339999,156.72535115999926,53049.63651552 2025-05-18,14:44:33.000,138,11115096,117845,0,1747579472,13895.647078310001,156.42928770000435,53049.65747688 2025-05-18,14:44:34.000,138,11115151,117685,0,1747579473,13896.004102739993,156.0979785899981,53049.622541280005 2025-05-18,14:44:35.000,138,11115112,117845,0,1747579474,13896.287027759994,155.82306252000126,53049.63651552 2025-05-18,14:44:36.000,138,11115114,117645,0,1747579475,13896.509325989995,155.6045394899993,53049.671451120004 2025-05-18,14:44:37.000,138,11115150,117925,0,1747579476,13896.76530577,155.37896732999798,53049.72734808 2025-05-18,14:44:38.000,138,11115111,117965,0,1747579477,13896.832668869996,155.1956899500001,53049.70638672 2025-05-18,14:44:39.000,138,11115163,117845,0,1747579478,13896.846141490001,155.04060908999963,53049.70638672 2025-05-18,14:44:40.000,138,11115130,117925,0,1747579479,13896.879823039992,154.87142997000046,53049.72734808 2025-05-18,14:44:41.000,138,11115125,117925,0,1747579480,13896.900031969992,154.7374964999981,53049.741322320006 2025-05-18,14:44:42.000,138,11115091,117845,0,1747579481,13896.987604000002,154.63175955000042,53049.83215488001 2025-05-18,14:44:43.000,138,11115162,117925,0,1747579482,13897.095384959997,154.5824156400049,53049.81818064 2025-05-18,14:44:44.000,138,11115165,117925,0,1747579483,13897.169484370002,154.57536650999828,53049.84612912 2025-05-18,14:44:45.000,138,11115077,117685,0,1747579484,13897.243583779993,154.57536650999828,53049.860103360006 2025-05-18,14:44:46.000,138,11115095,117645,0,1747579485,13897.162748059993,154.62471042000107,53049.88106472001 2025-05-18,14:44:47.000,138,11115139,117605,0,1747579486,13897.075176029997,154.67405433000386,53049.91600032 2025-05-18,14:44:48.000,138,11115124,117565,0,1747579487,13896.953922449997,154.7656930200028,53049.96491016 2025-05-18,14:44:49.000,138,11115179,117605,0,1747579488,13896.772042079996,154.7656930200028,53050.03478136 2025-05-18,14:44:50.000,138,11115108,117725,0,1747579489,13896.55648015999,154.74454563000472,53050.0836912 2025-05-18,14:44:51.000,138,11115077,117725,0,1747579490,13896.29376406999,154.79388954000024,53050.055742720004 2025-05-18,14:44:52.000,138,11115186,117525,0,1747579491,13895.916530709997,154.82208605999767,53050.11163968 2025-05-18,14:44:53.000,138,11115119,118005,0,1747579492,13895.512352109996,154.9630686599994,53050.125613920005 2025-05-18,14:44:54.000,138,11115139,117645,0,1747579493,13895.061019339999,154.99831431000348,53050.125613920005 2025-05-18,14:44:55.000,138,11115151,117725,0,1747579494,13894.690522290002,155.04060908999963,53050.04176848 2025-05-18,14:44:56.000,138,11115226,117925,0,1747579495,13894.320025239991,155.04060908999963,53050.04875560001 2025-05-18,14:44:57.000,138,11115100,117925,0,1747579496,13893.98320974,155.08995300000242,53050.055742720004 2025-05-18,14:44:58.000,138,11115133,117765,0,1747579497,13893.653130549988,155.13224777999858,53049.99285864 2025-05-18,14:44:59.000,138,11115099,117925,0,1747579498,13893.255688259997,155.2097882099988,53049.96491016 2025-05-18,14:45:00.000,138,11115130,118085,0,1747579499,13892.89866382999,155.2732303800003,53049.909013200006 2025-05-18,14:45:01.000,138,11115079,117845,0,1747579500,13892.467539989993,155.36486906999926,53049.89503896 2025-05-18,14:45:02.000,138,11115127,117885,0,1747579501,13891.955580429996,155.56224471000314,53049.82516776 2025-05-18,14:45:03.000,138,11115091,117885,0,1747579502,13891.409939319994,155.7525712200004,53049.741322320006 2025-05-18,14:45:04.000,138,11115089,117685,0,1747579503,13890.722835699991,155.964045120003,53049.70638672 2025-05-18,14:45:05.000,138,11115067,117845,0,1747579504,13890.130040419994,156.15437163000024,53049.61555416001 2025-05-18,14:45:06.000,138,11115102,117805,0,1747579505,13889.570926690001,156.35174727000413,53049.56664432001 2025-05-18,14:45:07.000,138,11115137,117805,0,1747579506,13889.03875819999,156.54207378000137,53049.43388904 2025-05-18,14:45:08.000,138,11115101,117725,0,1747579507,13888.594161740002,156.79584246000013,53049.336069360004 2025-05-18,14:45:09.000,138,11115085,118085,0,1747579508,13888.12935635,157.08485679000296,53049.20331408 2025-05-18,14:45:10.000,138,11115083,117685,0,1747579509,13887.678023579989,157.33862547000172,53049.07754592 2025-05-18,14:45:11.000,138,11115134,117685,0,1747579510,13887.219954499997,157.59944327999983,53048.97273912001 2025-05-18,14:45:12.000,138,11115114,117845,0,1747579511,13886.82924852,157.88845761000266,53048.81203536 2025-05-18,14:45:13.000,138,11115111,117565,0,1747579512,13886.478960399989,158.1915702000042,53048.686267200006 2025-05-18,14:45:14.000,138,11115136,117685,0,1747579513,13886.128672279992,158.44533888000296,53048.56049904001 2025-05-18,14:45:15.000,138,11115131,117685,0,1747579514,13885.845747259991,158.73435320999852,53048.44171800001 2025-05-18,14:45:16.000,138,11115192,117765,0,1747579515,13885.56955855,158.97402362999856,53048.29498848 2025-05-18,14:45:17.000,138,11115165,117485,0,1747579516,13885.394414489994,159.17139927000244,53048.08537488001 2025-05-18,14:45:18.000,138,11115129,117645,0,1747579517,13885.192325189993,159.3899223000044,53047.98755520001 2025-05-18,14:45:19.000,138,11115101,117765,0,1747579518,13885.023917439998,159.587297940001,53047.75698024 2025-05-18,14:45:20.000,138,11115152,117685,0,1747579519,13884.855509690002,159.72123141000338,53047.624224959996 2025-05-18,14:45:21.000,138,11115093,117685,0,1747579520,13884.747728729992,159.86926314000448,53047.456534079996 2025-05-18,14:45:22.000,138,11115119,117765,0,1747579521,13884.673629320001,160.02434399999765,53047.33775304001 2025-05-18,14:45:23.000,138,11115170,117885,0,1747579522,13884.5927936,160.20057225000346,53047.14910080001 2025-05-18,14:45:24.000,138,11115151,117925,0,1747579523,13884.51195788,160.34860398000455,53046.98140992001 2025-05-18,14:45:25.000,138,11115097,117925,0,1747579524,13884.498485259996,160.51778310000373,53046.890577360005 2025-05-18,14:45:26.000,138,11115101,117685,0,1747579525,13884.48501263999,160.67991309000354,53046.70891224 2025-05-18,14:45:27.000,138,11115117,117725,0,1747579526,13884.606266219991,160.8490922100027,53046.49929864001 2025-05-18,14:45:28.000,138,11115112,117765,0,1747579527,13884.862245999997,161.01827133000188,53046.387504720005 2025-05-18,14:45:29.000,138,11115114,117805,0,1747579528,13885.226006739998,161.10286089000147,53046.25474944 2025-05-18,14:45:30.000,138,11115169,117805,0,1747579529,13885.657130579995,161.22269609999785,53046.115007039996 2025-05-18,14:45:31.000,138,11115168,117725,0,1747579530,13885.993946080001,161.29318739999871,53045.92635480001 2025-05-18,14:45:32.000,138,11115112,117805,0,1747579531,13886.398124679989,161.3284330500028,53045.835522240006 2025-05-18,14:45:33.000,138,11115123,117845,0,1747579532,13886.694522319995,161.33548218000215,53045.765651040005 2025-05-18,14:45:34.000,138,11115105,118165,0,1747579533,13886.99091996,161.35662957000022,53045.5769988 2025-05-18,14:45:35.000,138,11115170,117845,0,1747579534,13887.327735459992,161.3918752200043,53045.52110184001 2025-05-18,14:45:36.000,138,11115083,117845,0,1747579535,13887.738650369989,161.3918752200043,53045.40930792 2025-05-18,14:45:37.000,138,11115147,117805,0,1747579536,13888.055256939995,161.3777769599983,53045.34642384 2025-05-18,14:45:38.000,138,11115166,117725,0,1747579537,13888.398808749997,161.36367869999958,53045.276552639996 2025-05-18,14:45:39.000,138,11115108,117925,0,1747579538,13888.762569489998,161.3425313100015,53045.30450112001 2025-05-18,14:45:40.000,138,11115147,117845,0,1747579539,13889.13980284999,161.25794175000192,53045.19969432 2025-05-18,14:45:41.000,138,11115143,117765,0,1747579540,13889.597871929996,161.16630306000297,53045.164758720006 2025-05-18,14:45:42.000,138,11115176,117565,0,1747579541,13890.096358869989,161.15925393000362,53045.122836 2025-05-18,14:45:43.000,138,11115132,117645,0,1747579542,13890.615054739996,161.07466437000403,53045.10187464 2025-05-18,14:45:44.000,138,11115163,117685,0,1747579543,13891.167432159993,161.0817135000034,53045.122836 2025-05-18,14:45:45.000,138,11115134,117845,0,1747579544,13891.76696375,161.02532046000124,53045.0529648 2025-05-18,14:45:46.000,138,11115153,117805,0,1747579545,13892.359759029998,160.9336817700023,53045.108861759996 2025-05-18,14:45:47.000,138,11115125,117725,0,1747579546,13892.871718589995,160.86319047000143,53045.08790040001 2025-05-18,14:45:48.000,138,11115162,117765,0,1747579547,13893.410623390002,160.81384655999864,53045.08091328 2025-05-18,14:45:49.000,138,11115137,117885,0,1747579548,13893.949528189994,160.81384655999864,53045.17873296 2025-05-18,14:45:50.000,138,11115074,117725,0,1747579549,13894.508641920002,160.80679742999928,53045.17873296 2025-05-18,14:45:51.000,138,11115102,117725,0,1747579550,13895.013865169989,160.76450265000312,53045.18572008001 2025-05-18,14:45:52.000,138,11115108,117685,0,1747579551,13895.620133069991,160.7222078699997,53045.262578400005 2025-05-18,14:45:53.000,138,11115135,117885,0,1747579552,13896.185983109994,160.6235200500014,53045.31847536 2025-05-18,14:45:54.000,138,11115098,117725,0,1747579553,13896.670997429996,160.51778310000373,53045.381359440005 2025-05-18,14:45:55.000,138,11115140,117805,0,1747579554,13897.196429609998,160.3274565899992,53045.49315336001 2025-05-18,14:45:56.000,138,11115141,117965,0,1747579555,13897.67470761999,160.10893356000452,53045.52110184001 2025-05-18,14:45:57.000,138,11115118,117805,0,1747579556,13898.031732049996,159.89041053000255,53045.66084424001 2025-05-18,14:45:58.000,138,11115133,118204,0,1747579557,13898.321393379993,159.6718875000006,53045.80757376001 2025-05-18,14:45:59.000,138,11115107,117365,0,1747579558,13898.644736259994,159.48156099000335,53045.90539344001 2025-05-18,14:46:00.000,138,11115156,117925,0,1747579559,13898.92092497,159.27008709000074,53046.003213120006 2025-05-18,14:46:01.000,138,11115160,117765,0,1747579560,13899.176904749991,159.13615361999837,53046.09404568001 2025-05-18,14:46:02.000,138,11115132,117725,0,1747579561,13899.520456559992,159.02336754000135,53046.219813840005 2025-05-18,14:46:03.000,138,11115147,117725,0,1747579562,13899.864008369994,158.98107275999791,53046.31064640001 2025-05-18,14:46:04.000,138,11115081,118005,0,1747579563,13900.29513220999,159.00926928000263,53046.44340168 2025-05-18,14:46:05.000,138,11115147,117565,0,1747579564,13900.719519739992,158.9951710200039,53046.57615696001 2025-05-18,14:46:06.000,138,11115149,117725,0,1747579565,13901.204534059994,159.0304166700007,53046.673976640006 2025-05-18,14:46:07.000,138,11115150,117765,0,1747579566,13901.62218528,159.10090797000157,53046.70891224 2025-05-18,14:46:08.000,138,11115112,117645,0,1747579567,13902.086990669988,159.12205535999965,53046.80673192 2025-05-18,14:46:09.000,138,11115067,117725,0,1747579568,13902.53158712999,159.15025188000436,53046.953461439996 2025-05-18,14:46:10.000,138,11115123,117925,0,1747579569,13902.935765729992,159.1784484000018,53047.10019096001 2025-05-18,14:46:11.000,138,11115102,117805,0,1747579570,13903.333208019998,159.15025188000436,53047.21897200001 2025-05-18,14:46:12.000,138,11115094,117725,0,1747579571,13903.62960565999,159.00926928000263,53047.33076592 2025-05-18,14:46:13.000,138,11115155,117685,0,1747579572,13903.946212229996,158.89648319999833,53047.442559840005 2025-05-18,14:46:14.000,138,11115162,117885,0,1747579573,13904.269555109997,158.7484514700045,53047.66614768 2025-05-18,14:46:15.000,138,11115142,117805,0,1747579574,13904.599634299993,158.54402670000127,53047.79191584 2025-05-18,14:46:16.000,138,11115102,117885,0,1747579575,13904.902768249995,158.29730715000187,53047.9526196 2025-05-18,14:46:17.000,138,11115170,117765,0,1747579576,13905.273265299991,158.0646858600012,53048.113323360005 2025-05-18,14:46:18.000,138,11115127,117725,0,1747579577,13905.616817109993,157.8532119599986,53048.281014240005 2025-05-18,14:46:19.000,138,11115168,117605,0,1747579578,13905.96710522999,157.59944327999983,53048.4766536 2025-05-18,14:46:20.000,138,11115137,117725,0,1747579579,13906.31739335,157.43026416000066,53048.59543464 2025-05-18,14:46:21.000,138,11115184,117845,0,1747579580,13906.600318370001,157.26813417000085,53048.784086880005 2025-05-18,14:46:22.000,138,11115080,117885,0,1747579581,13906.768726119997,157.0778076600036,53048.97972624 2025-05-18,14:46:23.000,138,11115112,118125,0,1747579582,13906.782198740002,157.00026723000337,53049.14043000001 2025-05-18,14:46:24.000,138,11115162,117725,0,1747579583,13906.755253499992,156.87338289000036,53049.35004360001 2025-05-18,14:46:25.000,138,11115171,117845,0,1747579584,13906.620527300001,156.73944941999798,53049.53170872 2025-05-18,14:46:26.000,138,11115179,118005,0,1747579585,13906.425174309996,156.61256508000224,53049.65048976 2025-05-18,14:46:27.000,138,11115180,117965,0,1747579586,13906.16919452999,156.49272986999858,53049.76228368001 2025-05-18,14:46:28.000,138,11115105,117885,0,1747579587,13905.946896299989,156.35174727000413,53049.839142000004 2025-05-18,14:46:29.000,138,11115063,117645,0,1747579588,13905.670707589998,156.2107646700024,53049.957923040005 2025-05-18,14:46:30.000,138,11115170,118005,0,1747579589,13905.522508770002,156.0133890299985,53050.11163968 2025-05-18,14:46:31.000,138,11115187,117885,0,1747579590,13905.421464120001,155.79486600000382,53050.18151088 2025-05-18,14:46:32.000,138,11115178,117645,0,1747579591,13905.421464120001,155.6538834000021,53050.244394960006 2025-05-18,14:46:33.000,138,11115124,117725,0,1747579592,13905.448409359997,155.44945862999884,53050.342214640004 2025-05-18,14:46:34.000,138,11115075,117845,0,1747579593,13905.502299840002,155.30142689999775,53050.391124480004 2025-05-18,14:46:35.000,138,11115114,118245,0,1747579594,13905.637026039993,155.23798473000352,53050.54484112 2025-05-18,14:46:36.000,138,11115124,118125,0,1747579595,13905.670707589998,155.15339517000393,53050.579776720006 2025-05-18,14:46:37.000,138,11115155,117885,0,1747579596,13905.670707589998,155.13929690999794,53050.70554488 2025-05-18,14:46:38.000,138,11115164,117645,0,1747579597,13905.616817109993,155.14634604000457,53050.796377440005 2025-05-18,14:46:39.000,138,11115091,117805,0,1747579598,13905.488827219997,155.1956899500001,53050.88022288 2025-05-18,14:46:40.000,138,11115123,117845,0,1747579599,13905.266528989996,155.21683733999816,53050.98502968001 2025-05-18,14:46:41.000,138,11115152,117805,0,1747579600,13905.003812899995,155.26618125000095,53051.04092664 2025-05-18,14:46:42.000,138,11115165,118085,0,1747579601,13904.741096809994,155.30142689999775,53051.05490088001 2025-05-18,14:46:43.000,138,11115161,117645,0,1747579602,13904.417753929993,155.3225742900031,53051.180669040004 2025-05-18,14:46:44.000,138,11115053,117485,0,1747579603,13904.175246769992,155.33667255000182,53051.24355312001 2025-05-18,14:46:45.000,138,11115098,118204,0,1747579604,13903.905794369995,155.36486906999926,53051.250540240006 2025-05-18,14:46:46.000,138,11115124,117925,0,1747579605,13903.73738662,155.25208299000224,53051.236566 2025-05-18,14:46:47.000,138,11115140,117965,0,1747579606,13903.61613304,155.18864082000073,53051.32739856 2025-05-18,14:46:48.000,138,11115140,117965,0,1747579607,13903.528561009989,155.0617564799977,53051.28547584 2025-05-18,14:46:49.000,138,11115063,117765,0,1747579608,13903.454461599998,154.98421605000476,53051.299450080005 2025-05-18,14:46:50.000,138,11115142,117965,0,1747579609,13903.366889569988,154.84323345000303,53051.32041144001 2025-05-18,14:46:51.000,138,11115097,118045,0,1747579610,13903.286053849988,154.69520172000193,53051.250540240006 2025-05-18,14:46:52.000,138,11115198,117885,0,1747579611,13903.164800270002,154.63175955000042,53051.28547584 2025-05-18,14:46:53.000,138,11115205,117725,0,1747579612,13902.996392519992,154.58946477000427,53051.29246296001 2025-05-18,14:46:54.000,138,11115106,117885,0,1747579613,13902.834721079991,154.58946477000427,53051.25752736 2025-05-18,14:46:55.000,138,11115193,117965,0,1747579614,13902.726940119996,154.59651390000363,53051.250540240006 2025-05-18,14:46:56.000,138,11115098,117925,0,1747579615,13902.545059749995,154.6176612900017,53051.236566 2025-05-18,14:46:57.000,138,11115152,117765,0,1747579616,13902.363179379994,154.61061216000235,53051.236566 2025-05-18,14:46:58.000,138,11115126,117965,0,1747579617,13902.181299009993,154.5542191200002,53051.24355312001 2025-05-18,14:46:59.000,138,11115128,117885,0,1747579618,13901.999418639993,154.5824156400049,53051.18765616 2025-05-18,14:47:00.000,138,11115155,118245,0,1747579619,13901.831010889997,154.52602260000276,53051.22259176001 2025-05-18,14:47:01.000,138,11115070,118325,0,1747579620,13901.588503729996,154.42733478000446,53051.15272056001 2025-05-18,14:47:02.000,138,11115107,117845,0,1747579621,13901.447041219995,154.3074995700008,53051.08983648 2025-05-18,14:47:03.000,138,11115148,117925,0,1747579622,13901.244951919994,154.23700826999993,53051.04092664 2025-05-18,14:47:04.000,138,11115093,117845,0,1747579623,13901.090016789989,154.11717306000355,53050.97804256 2025-05-18,14:47:05.000,138,11115150,117885,0,1747579624,13900.948554279988,154.00438697999925,53050.93611984001 2025-05-18,14:47:06.000,138,11115159,118005,0,1747579625,13900.780146529993,153.99028872000054,53050.8522744 2025-05-18,14:47:07.000,138,11115096,117965,0,1747579626,13900.631947709997,153.99028872000054,53050.80336456 2025-05-18,14:47:08.000,138,11115132,117965,0,1747579627,13900.443331030001,154.03258350000397,53050.712532 2025-05-18,14:47:09.000,138,11115121,117845,0,1747579628,13900.26145066,154.08192740999948,53050.64964792001 2025-05-18,14:47:10.000,138,11115150,117965,0,1747579629,13900.066097669995,154.08192740999948,53050.55182824001 2025-05-18,14:47:11.000,138,11115166,117925,0,1747579630,13899.958316709999,154.13832045000163,53050.52387976001 2025-05-18,14:47:12.000,138,11115113,118085,0,1747579631,13899.870744679989,154.18766436000442,53050.42606008 2025-05-18,14:47:13.000,138,11115040,117885,0,1747579632,13899.729282169988,154.3074995700008,53050.33522752001 2025-05-18,14:47:14.000,138,11115121,117925,0,1747579633,13899.621501209993,154.30045044000144,53050.21644648001 2025-05-18,14:47:15.000,138,11115122,117965,0,1747579634,13899.480038699992,154.3074995700008,53050.125613920005 2025-05-18,14:47:16.000,138,11115166,117925,0,1747579635,13899.439620839992,154.3074995700008,53050.076704080006 2025-05-18,14:47:17.000,138,11115158,118045,0,1747579636,13899.304894640001,154.26520479000465,53050.06272984 2025-05-18,14:47:18.000,138,11115184,118005,0,1747579637,13899.210586299996,154.25110652999865,53049.909013200006 2025-05-18,14:47:19.000,138,11115060,117925,0,1747579638,13899.10280534,154.21586088000186,53049.790232160005 2025-05-18,14:47:20.000,138,11115154,117645,0,1747579639,13898.93439758999,154.21586088000186,53049.66446400001 2025-05-18,14:47:21.000,138,11115175,118045,0,1747579640,13898.75925353,154.2440573999993,53049.5596572 2025-05-18,14:47:22.000,138,11115138,118045,0,1747579641,13898.664945189994,154.20176262000314,53049.489786 2025-05-18,14:47:23.000,138,11115154,118245,0,1747579642,13898.536955299998,154.22995914000057,53049.39895344001 2025-05-18,14:47:24.000,138,11115093,117725,0,1747579643,13898.456119579998,154.258155659998,53049.315108 2025-05-18,14:47:25.000,138,11115177,118125,0,1747579644,13898.429174339988,154.19471349000378,53049.1753656 2025-05-18,14:47:26.000,138,11115126,117965,0,1747579645,13898.294448139997,154.18061522999778,53049.06357168001 2025-05-18,14:47:27.000,138,11115120,118085,0,1747579646,13898.227085040002,154.1101239300042,53048.93780352 2025-05-18,14:47:28.000,138,11115191,118005,0,1747579647,13898.166458250002,154.0255343700046,53048.8609452 2025-05-18,14:47:29.000,138,11115093,118085,0,1747579648,13898.179930869992,153.9338956799984,53048.7212028 2025-05-18,14:47:30.000,138,11115209,118085,0,1747579649,13898.240557659992,153.814060470002,53048.63735736001 2025-05-18,14:47:31.000,138,11115135,117805,0,1747579650,13898.213612419997,153.7153726500037,53048.52556344 2025-05-18,14:47:32.000,138,11115163,117885,0,1747579651,13898.206876110002,153.64488135000283,53048.399795280005 2025-05-18,14:47:33.000,138,11115126,117965,0,1747579652,13898.200139799992,153.48275136000302,53048.26704 2025-05-18,14:47:34.000,138,11115102,117965,0,1747579653,13898.200139799992,153.3417687600013,53048.20415592001 2025-05-18,14:47:35.000,138,11115189,117925,0,1747579654,13898.193403489997,153.24308094000298,53048.1272976 2025-05-18,14:47:36.000,138,11115157,117965,0,1747579655,13898.227085040002,153.13734398999804,53048.113323360005 2025-05-18,14:47:37.000,138,11115172,118005,0,1747579656,13898.213612419997,153.05275442999846,53048.0224908 2025-05-18,14:47:38.000,138,11115096,117845,0,1747579657,13898.193403489997,152.9611157399995,53047.93165824 2025-05-18,14:47:39.000,138,11115052,117965,0,1747579658,13898.179930869992,152.8835753099993,53047.847812800006 2025-05-18,14:47:40.000,138,11115105,118085,0,1747579659,13898.132776699997,152.83423140000377,53047.72204464001 2025-05-18,14:47:41.000,138,11115178,118165,0,1747579660,13898.092358839996,152.74259271000483,53047.67313480001 2025-05-18,14:47:42.000,138,11115135,117725,0,1747579661,13898.078886219992,152.6368557599999,53047.61723784 2025-05-18,14:47:43.000,138,11115150,118005,0,1747579662,13897.98457788,152.58751185000438,53047.55435376001 2025-05-18,14:47:44.000,138,11115137,117885,0,1747579663,13897.88353323,152.5522662000003,53047.456534079996 2025-05-18,14:47:45.000,138,11115164,118005,0,1747579664,13897.84311537,152.55931532999966,53047.288843199996 2025-05-18,14:47:46.000,138,11115164,117805,0,1747579665,13897.849851679995,152.53111881000223,53047.225959120005 2025-05-18,14:47:47.000,138,11115137,118245,0,1747579666,13897.829642749995,152.53816794000159,53047.14910080001 2025-05-18,14:47:48.000,138,11115112,117725,0,1747579667,13897.809433819995,152.50997142000415,53047.10019096001 2025-05-18,14:47:49.000,138,11115064,117965,0,1747579668,13897.748807029995,152.54521707000094,53047.02333264 2025-05-18,14:47:50.000,138,11115171,117925,0,1747579669,13897.71512547999,152.53816794000159,53046.91153872001 2025-05-18,14:47:51.000,138,11115119,118085,0,1747579670,13897.67470761999,152.54521707000094,53046.85564176 2025-05-18,14:47:52.000,138,11115170,118085,0,1747579671,13897.526508799994,152.58751185000438,53046.785770559996 2025-05-18,14:47:53.000,138,11115178,117925,0,1747579672,13897.479354629999,152.59456098000373,53046.75083496 2025-05-18,14:47:54.000,138,11115084,117925,0,1747579673,13897.236847469998,152.56636445999902,53046.70192512 2025-05-18,14:47:55.000,138,11115107,117925,0,1747579674,13897.068439720002,152.54521707000094,53046.62506680001 2025-05-18,14:47:56.000,138,11115126,117965,0,1747579675,13896.832668869996,152.59456098000373,53046.54122136 2025-05-18,14:47:57.000,138,11115134,118125,0,1747579676,13896.711415289996,152.58751185000438,53046.506285760006 2025-05-18,14:47:58.000,138,11115194,117885,0,1747579677,13896.50258968,152.58046271999774,53046.436414560005 2025-05-18,14:47:59.000,138,11115072,117845,0,1747579678,13896.307236689994,152.6016101100031,53046.338594880006 2025-05-18,14:48:00.000,138,11115144,118245,0,1747579679,13896.118620009998,152.56636445999902,53046.282697919996 2025-05-18,14:48:01.000,138,11115111,117925,0,1747579680,13895.882849159992,152.55931532999966,53046.19885248 2025-05-18,14:48:02.000,138,11115151,117645,0,1747579681,13895.680759859992,152.52406968000287,53046.08705856 2025-05-18,14:48:03.000,138,11115155,117925,0,1747579682,13895.471934249996,152.5029222900048,53045.95430328001 2025-05-18,14:48:04.000,138,11115123,118165,0,1747579683,13895.229427089995,152.47472577000008,53045.8914192 2025-05-18,14:48:05.000,138,11115123,117885,0,1747579684,13895.047546719994,152.41128359999857,53045.84250936 2025-05-18,14:48:06.000,138,11115160,117925,0,1747579685,13894.885875279993,152.34784143000434,53045.7516768 2025-05-18,14:48:07.000,138,11115128,117805,0,1747579686,13894.683785979993,152.31964490999962,53045.63289576 2025-05-18,14:48:08.000,138,11115189,118045,0,1747579687,13894.528850850002,152.2914483900022,53045.52110184001 2025-05-18,14:48:09.000,138,11115096,118045,0,1747579688,13894.340234169991,152.12931840000238,53045.479179120004 2025-05-18,14:48:10.000,138,11115188,117925,0,1747579689,13894.19877165999,152.0588271000015,53045.35341096001 2025-05-18,14:48:11.000,138,11115146,118125,0,1747579690,13894.070781769995,151.99538493,53045.262578400005 2025-05-18,14:48:12.000,138,11115107,117885,0,1747579691,13893.92258295,151.91784449999977,53045.143797360004 2025-05-18,14:48:13.000,138,11115184,118005,0,1747579692,13893.787856749994,151.92489362999913,53045.07392616 2025-05-18,14:48:14.000,138,11115082,118165,0,1747579693,13893.666603169993,151.8332549400002,53044.99008072001 2025-05-18,14:48:15.000,138,11115155,118245,0,1747579694,13893.511668040002,151.77686189999804,53044.89924816001 2025-05-18,14:48:16.000,138,11115170,118085,0,1747579695,13893.302842429992,151.76276363999932,53044.90623528 2025-05-18,14:48:17.000,138,11115168,118204,0,1747579696,13893.134434679996,151.6852232099991,53044.78745424 2025-05-18,14:48:18.000,138,11115138,117805,0,1747579697,13892.95929061999,151.6006336499995,53044.7385444 2025-05-18,14:48:19.000,138,11115070,118245,0,1747579698,13892.75720131999,151.61473190999823,53044.62675048 2025-05-18,14:48:20.000,138,11115153,118085,0,1747579699,13892.609002499994,151.6006336499995,53044.51495656001 2025-05-18,14:48:21.000,138,11115161,118085,0,1747579700,13892.440594749998,151.5865353900008,53044.39617552001 2025-05-18,14:48:22.000,138,11115065,118045,0,1747579701,13892.265450689993,151.57948626000143,53044.3891884 2025-05-18,14:48:23.000,138,11115117,118045,0,1747579702,13892.110515560002,151.5865353900008,53044.27739448001 2025-05-18,14:48:24.000,138,11115107,118045,0,1747579703,13891.935371499996,151.5653880000027,53044.207523280005 2025-05-18,14:48:25.000,138,11115167,118005,0,1747579704,13891.773700059995,151.5653880000027,53044.12367784 2025-05-18,14:48:26.000,138,11115179,117965,0,1747579705,13891.62550124,151.55833887000335,53044.05380664 2025-05-18,14:48:27.000,138,11115185,117885,0,1747579706,13891.45709348999,151.55833887000335,53043.94899984 2025-05-18,14:48:28.000,138,11115133,118285,0,1747579707,13891.295422049989,151.47374931000377,53043.90707712 2025-05-18,14:48:29.000,138,11115133,118085,0,1747579708,13891.133750610003,151.36096322999947,53043.79528320001 2025-05-18,14:48:30.000,138,11115142,118005,0,1747579709,13891.005760719992,151.2904719299986,53043.72541200001 2025-05-18,14:48:31.000,138,11115162,118245,0,1747579710,13890.891243450002,151.11424368000007,53043.73239912 2025-05-18,14:48:32.000,138,11115206,118165,0,1747579711,13890.716099389996,151.02260499000113,53043.64855368001 2025-05-18,14:48:33.000,138,11115181,118245,0,1747579712,13890.662208909991,150.81113108999853,53043.52278552 2025-05-18,14:48:34.000,138,11115164,117965,0,1747579713,13890.60831843,150.63490284,53043.50881128001 2025-05-18,14:48:35.000,138,11115115,118085,0,1747579714,13890.594845809996,150.46572372000082,53043.417978720005 2025-05-18,14:48:36.000,138,11115161,117965,0,1747579715,13890.56790057,150.303593730001,53043.25727496 2025-05-18,14:48:37.000,138,11115173,118365,0,1747579716,13890.534219019995,150.176709389998,53043.250287840005 2025-05-18,14:48:38.000,138,11115155,118245,0,1747579717,13890.54095532999,150.0427759200029,53043.152468160006 2025-05-18,14:48:39.000,138,11115104,117965,0,1747579718,13890.52748271,150.00753026999882,53043.08958408 2025-05-18,14:48:40.000,138,11115091,117885,0,1747579719,13890.62852736,149.9934320100001,53043.07560984001 2025-05-18,14:48:41.000,138,11115107,118285,0,1747579720,13890.641999979991,149.9934320100001,53042.95682880001 2025-05-18,14:48:42.000,138,11115150,118365,0,1747579721,13890.62179104999,150.02867766000418,53042.90093184 2025-05-18,14:48:43.000,138,11115148,118285,0,1747579722,13890.54095532999,150.12031635000312,53042.84503488 2025-05-18,14:48:44.000,138,11115111,117925,0,1747579723,13890.473592229995,150.24720068999886,53042.84503488 2025-05-18,14:48:45.000,138,11115115,118085,0,1747579724,13890.332129719995,150.40933067999867,53042.73324096 2025-05-18,14:48:46.000,138,11115116,118165,0,1747579725,13890.30518448,150.56441153999913,53042.64240840001 2025-05-18,14:48:47.000,138,11115199,117925,0,1747579726,13890.231085069994,150.70539414000086,53042.62144704001 2025-05-18,14:48:48.000,138,11115156,118045,0,1747579727,13890.082886249998,150.78998370000045,53042.56555008 2025-05-18,14:48:49.000,138,11115136,118125,0,1747579728,13890.008786839993,150.8816223899994,53042.55157584001 2025-05-18,14:48:50.000,138,11115168,118204,0,1747579729,13889.948160049993,150.96621194999898,53042.44676904 2025-05-18,14:48:51.000,138,11115123,117725,0,1747579730,13889.860588019998,151.00145760000305,53042.41882056 2025-05-18,14:48:52.000,138,11115125,118085,0,1747579731,13889.860588019998,151.05080150999856,53042.34894936 2025-05-18,14:48:53.000,138,11115116,118245,0,1747579732,13889.907742189993,151.05785063999792,53042.27209104 2025-05-18,14:48:54.000,138,11115165,118245,0,1747579733,13890.015523149988,151.0296541200005,53042.21619408001 2025-05-18,14:48:55.000,138,11115136,118165,0,1747579734,13890.116567799989,150.95916281999962,53042.21619408001 2025-05-18,14:48:56.000,138,11115127,118085,0,1747579735,13890.123304109999,150.88867151999875,53042.13234864 2025-05-18,14:48:57.000,138,11115126,118204,0,1747579736,13890.27823923999,150.82522935000452,53042.125361520004 2025-05-18,14:48:58.000,138,11115077,117885,0,1747579737,13890.372547579995,150.74063978999766,53042.05549032 2025-05-18,14:48:59.000,138,11115097,118165,0,1747579738,13890.514010089995,150.65605022999807,53041.97164488001 2025-05-18,14:49:00.000,138,11115196,118245,0,1747579739,13890.682417839991,150.5996571900032,53041.95068352001 2025-05-18,14:49:01.000,138,11115135,118204,0,1747579740,13890.844089279992,150.57850979999785,53041.96465776 2025-05-18,14:49:02.000,138,11115090,118165,0,1747579741,13891.012497030002,150.5009693700049,53041.91574792 2025-05-18,14:49:03.000,138,11115118,118085,0,1747579742,13891.133750610003,150.4868711099989,53041.88081232001 2025-05-18,14:49:04.000,138,11115187,117805,0,1747579743,13891.268476809993,150.41637980999803,53041.859850960005 2025-05-18,14:49:05.000,138,11115126,118085,0,1747579744,13891.443620869999,150.43047807000403,53041.859850960005 2025-05-18,14:49:06.000,138,11115170,118204,0,1747579745,13891.55813813999,150.3881832900006,53041.85286384001 2025-05-18,14:49:07.000,138,11115149,118085,0,1747579746,13891.72654589,150.38113416000124,53041.86683808 2025-05-18,14:49:08.000,138,11115054,118085,0,1747579747,13891.88821733,150.3247411199991,53041.85286384001 2025-05-18,14:49:09.000,138,11115171,118005,0,1747579748,13892.090306630002,150.2894954700023,53041.8388896 2025-05-18,14:49:10.000,138,11115113,118445,0,1747579749,13892.225032829992,150.27539721000358,53041.86683808 2025-05-18,14:49:11.000,138,11115169,117805,0,1747579750,13892.312604860002,150.21900417000143,53041.88081232001 2025-05-18,14:49:12.000,138,11115153,118245,0,1747579751,13892.454067369988,150.19785678000335,53041.97164488001 2025-05-18,14:49:13.000,138,11115132,118405,0,1747579752,13892.514694159989,150.19785678000335,53041.9436964 2025-05-18,14:49:14.000,138,11115128,118245,0,1747579753,13892.561848329999,150.11326722000376,53041.929722160006 2025-05-18,14:49:15.000,138,11115077,118085,0,1747579754,13892.65615666999,150.16261112999928,53041.96465776 2025-05-18,14:49:16.000,138,11115121,118165,0,1747579755,13892.622475119999,150.12736548000248,53042.02055472001 2025-05-18,14:49:17.000,138,11115166,118045,0,1747579756,13892.622475119999,150.1414637400012,53042.00658048 2025-05-18,14:49:18.000,138,11115154,118204,0,1747579757,13892.602266189999,150.16966025999864,53042.04151608 2025-05-18,14:49:19.000,138,11115112,118445,0,1747579758,13892.582057259999,150.2049059100027,53042.06946456001 2025-05-18,14:49:20.000,138,11115094,117925,0,1747579759,13892.588793569994,150.2401515599995,53042.05549032 2025-05-18,14:49:21.000,138,11115110,118085,0,1747579760,13892.582057259999,150.31769198999973,53042.04850320001 2025-05-18,14:49:22.000,138,11115171,118165,0,1747579761,13892.642684049999,150.35998677000316,53042.05549032 2025-05-18,14:49:23.000,138,11115102,118405,0,1747579762,13892.61573880999,150.43047807000403,53042.0834388 2025-05-18,14:49:24.000,138,11115189,118325,0,1747579763,13892.61573880999,150.5503132800004,53042.04151608 2025-05-18,14:49:25.000,138,11115089,118045,0,1747579764,13892.61573880999,150.62785371000064,53042.09042592001 2025-05-18,14:49:26.000,138,11115091,118245,0,1747579765,13892.602266189999,150.71244327000022,53042.076451680005 2025-05-18,14:49:27.000,138,11115097,118125,0,1747579766,13892.642684049999,150.83932761000324,53042.097413040006 2025-05-18,14:49:28.000,138,11115125,118245,0,1747579767,13892.669629289994,150.9098189100041,53042.0834388 2025-05-18,14:49:29.000,138,11115185,118125,0,1747579768,13892.669629289994,150.95211369000026,53042.09042592001 2025-05-18,14:49:30.000,138,11115101,118204,0,1747579769,13892.642684049999,151.05785063999792,53042.0834388 2025-05-18,14:49:31.000,138,11115101,118045,0,1747579770,13892.629211429994,151.13539106999815,53042.09042592001 2025-05-18,14:49:32.000,138,11115116,118045,0,1747579771,13892.582057259999,151.18473498000094,53042.16029712 2025-05-18,14:49:33.000,138,11115138,117965,0,1747579772,13892.548375709994,151.21998062999774,53042.11138728 2025-05-18,14:49:34.000,138,11115160,117885,0,1747579773,13892.494485229989,151.26227541000117,53042.18125848 2025-05-18,14:49:35.000,138,11115104,118245,0,1747579774,13892.379967959998,151.2904719299986,53042.20221984 2025-05-18,14:49:36.000,138,11115071,118204,0,1747579775,13892.292395930002,151.27637366999988,53042.2231812 2025-05-18,14:49:37.000,138,11115091,118165,0,1747579776,13892.251978070002,151.21293149999838,53042.20920696 2025-05-18,14:49:38.000,138,11115107,118325,0,1747579777,13892.164406039992,151.20588236999902,53042.18125848 2025-05-18,14:49:39.000,138,11115078,118285,0,1747579778,13892.204823899992,151.1071945500007,53042.25112968 2025-05-18,14:49:40.000,138,11115146,118125,0,1747579779,13892.184614969992,151.02260499000113,53042.26510392001 2025-05-18,14:49:41.000,138,11115084,118125,0,1747579780,13892.245241759992,150.96621194999898,53042.27907816 2025-05-18,14:49:42.000,138,11115052,118285,0,1747579781,13892.319341169998,150.85342587000196,53042.25811680001 2025-05-18,14:49:43.000,138,11115094,118085,0,1747579782,13892.454067369988,150.72654152999894,53042.25811680001 2025-05-18,14:49:44.000,138,11115121,117885,0,1747579783,13892.521430469998,150.6490010999987,53042.293052400004 2025-05-18,14:49:45.000,138,11115132,118204,0,1747579784,13892.629211429994,150.62080458000128,53042.32100088 2025-05-18,14:49:46.000,138,11115148,118204,0,1747579785,13892.72351977,150.61375545000192,53042.34894936 2025-05-18,14:49:47.000,138,11115081,118204,0,1747579786,13892.79761917999,150.62785371000064,53042.411833440005 2025-05-18,14:49:48.000,138,11115069,118365,0,1747579787,13892.811091799995,150.6630993600047,53042.40484632001 2025-05-18,14:49:49.000,138,11115136,118085,0,1747579788,13892.790882869995,150.6983450100015,53042.411833440005 2025-05-18,14:49:50.000,138,11115134,118085,0,1747579789,13892.750465009995,150.76883631000237,53042.460743280004 2025-05-18,14:49:51.000,138,11115095,118085,0,1747579790,13892.70331084,150.90276978000475,53042.3978592 2025-05-18,14:49:52.000,138,11115129,118085,0,1747579791,13892.609002499994,150.95211369000026,53042.48869176 2025-05-18,14:49:53.000,138,11115107,118285,0,1747579792,13892.507957849994,151.0085067300024,53042.45375616001 2025-05-18,14:49:54.000,138,11115076,118245,0,1747579793,13892.339550099998,151.10014542000135,53042.50266600001 2025-05-18,14:49:55.000,138,11115108,118405,0,1747579794,13892.225032829992,151.14948933000414,53042.50965312 2025-05-18,14:49:56.000,138,11115110,117965,0,1747579795,13892.144197109992,151.2411280200031,53042.5376016 2025-05-18,14:49:57.000,138,11115105,118445,0,1747579796,13892.070097700001,151.26932454000053,53042.55157584001 2025-05-18,14:49:58.000,138,11115096,118285,0,1747579797,13891.928635190001,151.31161932000396,53042.58651144 2025-05-18,14:49:59.000,138,11115143,118565,0,1747579798,13891.78043636999,151.28342279999924,53042.51664024 2025-05-18,14:50:00.000,138,11115073,118245,0,1747579799,13891.70633696,151.29752105999796,53042.55157584001 2025-05-18,14:50:01.000,138,11115106,118045,0,1747579800,13891.632237549995,151.31161932000396,53042.55157584001 2025-05-18,14:50:02.000,138,11115136,118245,0,1747579801,13891.55813813999,151.3045701900046,53042.54458872 2025-05-18,14:50:03.000,138,11115121,118325,0,1747579802,13891.430148249994,151.31161932000396,53042.55856296 2025-05-18,14:50:04.000,138,11115155,118204,0,1747579803,13891.322367289999,151.31161932000396,53042.530614480005 2025-05-18,14:50:05.000,138,11115103,118045,0,1747579804,13891.255004189989,151.33276671000203,53042.48869176 2025-05-18,14:50:06.000,138,11115121,118285,0,1747579805,13891.153959539988,151.3539141000001,53042.50266600001 2025-05-18,14:50:07.000,138,11115090,118405,0,1747579806,13891.079860129998,151.3750614899982,53042.47471752001 2025-05-18,14:50:08.000,138,11115148,118565,0,1747579807,13890.992288100002,151.38211062000482,53042.55856296 2025-05-18,14:50:09.000,138,11115152,118445,0,1747579808,13890.897979759997,151.36096322999947,53042.460743280004 2025-05-18,14:50:10.000,138,11115087,118005,0,1747579809,13890.817144039996,151.34686497000075,53042.49567888 2025-05-18,14:50:11.000,138,11115058,118085,0,1747579810,13890.641999979991,151.3539141000001,53042.39087208 2025-05-18,14:50:12.000,138,11115099,118325,0,1747579811,13890.52074639999,151.29752105999796,53042.42580768001 2025-05-18,14:50:13.000,138,11115106,118285,0,1747579812,13890.32539341,151.2411280200031,53042.3978592 2025-05-18,14:50:14.000,138,11115125,118204,0,1747579813,13890.190667209994,151.17768585000158,53042.36991072 2025-05-18,14:50:15.000,138,11115028,118365,0,1747579814,13890.062677319998,151.13539106999815,53042.33497512001 2025-05-18,14:50:16.000,138,11115113,118365,0,1747579815,13889.934687429988,151.0296541200005,53042.33497512001 2025-05-18,14:50:17.000,138,11115121,117805,0,1747579816,13889.833642780002,150.91686804000346,53042.26510392001 2025-05-18,14:50:18.000,138,11115056,118204,0,1747579817,13889.806697539992,150.81818021999788,53042.327988 2025-05-18,14:50:19.000,138,11115151,118565,0,1747579818,13889.793224920002,150.75473805000365,53042.244142560005 2025-05-18,14:50:20.000,138,11115131,118204,0,1747579819,13889.773015990002,150.62080458000128,53042.244142560005 2025-05-18,14:50:21.000,138,11115075,118165,0,1747579820,13889.665235029992,150.55736240999977,53042.20221984 2025-05-18,14:50:22.000,138,11115132,118245,0,1747579821,13889.638289789997,150.4516254600021,53042.18125848 2025-05-18,14:50:23.000,138,11115139,117885,0,1747579822,13889.591135620001,150.3881832900006,53042.10440016 2025-05-18,14:50:24.000,138,11115105,118085,0,1747579823,13889.530508830001,150.3247411199991,53042.097413040006 2025-05-18,14:50:25.000,138,11115138,118445,0,1747579824,13889.537245139996,150.35998677000316,53042.04850320001 2025-05-18,14:50:26.000,138,11115132,118204,0,1747579825,13889.36883739,150.34588851000444,53042.00658048 2025-05-18,14:50:27.000,138,11115067,118285,0,1747579826,13889.314946909995,150.37408503000188,53041.98561912 2025-05-18,14:50:28.000,138,11115155,118165,0,1747579827,13889.213902259995,150.35998677000316,53041.93670928 2025-05-18,14:50:29.000,138,11115097,118085,0,1747579828,13889.173484399995,150.38113416000124,53041.83190248001 2025-05-18,14:50:30.000,138,11115078,118365,0,1747579829,13889.052230819994,150.40933067999867,53041.89478656 2025-05-18,14:50:31.000,138,11115058,118245,0,1747579830,13888.951186169994,150.40228154999932,53041.77600552 2025-05-18,14:50:32.000,138,11115115,118445,0,1747579831,13888.856877829989,150.31064286000037,53041.789979760004 2025-05-18,14:50:33.000,138,11115145,118245,0,1747579832,13888.762569489998,150.25424981999822,53041.72010856 2025-05-18,14:50:34.000,138,11115114,117885,0,1747579833,13888.641315909998,150.176709389998,53041.692160080005 2025-05-18,14:50:35.000,138,11115077,118204,0,1747579834,13888.526798639992,150.09916895999777,53041.622288880004 2025-05-18,14:50:36.000,138,11115041,118204,0,1747579835,13888.412281370001,149.96523549000267,53041.58735328001 2025-05-18,14:50:37.000,138,11115102,118445,0,1747579836,13888.331445650001,149.87359680000372,53041.60831464 2025-05-18,14:50:38.000,138,11115117,117965,0,1747579837,13888.277555169996,149.78195811000478,53041.53145632 2025-05-18,14:50:39.000,138,11115134,118285,0,1747579838,13888.196719449996,149.69736854999792,53041.51748208001 2025-05-18,14:50:40.000,138,11115137,117885,0,1747579839,13888.10241110999,149.62687725000433,53041.454598000004 2025-05-18,14:50:41.000,138,11115079,118365,0,1747579840,13888.0283117,149.5493368200041,53041.43363664 2025-05-18,14:50:42.000,138,11115114,118204,0,1747579841,13887.94073966999,149.46474726000451,53041.44062376 2025-05-18,14:50:43.000,138,11115116,118405,0,1747579842,13887.85990394999,149.42245248000108,53041.36376544 2025-05-18,14:50:44.000,138,11115148,118325,0,1747579843,13887.772331919994,149.31671553000342,53041.27992000001 2025-05-18,14:50:45.000,138,11115049,118125,0,1747579844,13887.610660479993,149.3026172700047,53041.25197152001 2025-05-18,14:50:46.000,138,11115108,118405,0,1747579845,13887.583715239998,149.18278206000105,53041.21703592 2025-05-18,14:50:47.000,138,11115150,118204,0,1747579846,13887.475934280003,149.20392944999912,53041.20306168 2025-05-18,14:50:48.000,138,11115107,118125,0,1747579847,13887.320999149997,149.18278206000105,53041.140177600006 2025-05-18,14:50:49.000,138,11115086,118405,0,1747579848,13887.199745569997,149.19688031999976,53041.09825488 2025-05-18,14:50:50.000,138,11115092,118365,0,1747579849,13887.038074129996,149.21802770999784,53041.05633216 2025-05-18,14:50:51.000,138,11115114,118125,0,1747579850,13886.91008424,149.28146987999935,53041.01440944001 2025-05-18,14:50:52.000,138,11115062,118445,0,1747579851,13886.68778601,149.30966640000406,53041.02838368 2025-05-18,14:50:53.000,138,11115107,118605,0,1747579852,13886.58000504999,149.35196118000022,53040.951525360004 2025-05-18,14:50:54.000,138,11115169,118245,0,1747579853,13886.404860989998,149.35196118000022,53040.90960264 2025-05-18,14:50:55.000,138,11115097,118245,0,1747579854,13886.222980619998,149.35196118000022,53040.82575720001 2025-05-18,14:50:56.000,138,11115140,118245,0,1747579855,13886.108463349992,149.32376466000278,53040.76986024 2025-05-18,14:50:57.000,138,11115094,118204,0,1747579856,13885.919846669996,149.2885190099987,53040.71396328 2025-05-18,14:50:58.000,138,11115090,118245,0,1747579857,13885.758175229996,149.2391751000032,53040.637104960006 2025-05-18,14:50:59.000,138,11115091,118485,0,1747579858,13885.63018534,149.1898311900004,53040.616143600004 2025-05-18,14:51:00.000,138,11115095,118204,0,1747579859,13885.48872283,149.0911433700021,53040.5462724 2025-05-18,14:51:01.000,138,11115144,118365,0,1747579860,13885.367469249999,149.0277012000006,53040.46242696001 2025-05-18,14:51:02.000,138,11115043,118285,0,1747579861,13885.259688289989,148.95016077000037,53040.399542880004 2025-05-18,14:51:03.000,138,11115105,118445,0,1747579862,13885.124962089998,148.8444238200027,53040.3366588 2025-05-18,14:51:04.000,138,11115148,118245,0,1747579863,13885.044126369998,148.6822938300029,53040.29473608001 2025-05-18,14:51:05.000,138,11115077,118045,0,1747579864,13885.037390060003,148.52721297000244,53040.21089064 2025-05-18,14:51:06.000,138,11115107,118365,0,1747579865,13884.990235889993,148.3862303700007,53040.14800656 2025-05-18,14:51:07.000,138,11115077,118285,0,1747579866,13885.023917439998,148.2381986399996,53040.12704520001 2025-05-18,14:51:08.000,138,11115140,118125,0,1747579867,13885.057598990003,148.1254125600026,53040.064161120004 2025-05-18,14:51:09.000,138,11115062,118325,0,1747579868,13885.064335299998,148.0126264799983,53040.015251280005 2025-05-18,14:51:10.000,138,11115080,118525,0,1747579869,13885.098016849988,147.95623344000342,53040.00127704 2025-05-18,14:51:11.000,138,11115120,118285,0,1747579870,13885.111489469993,147.87164388000383,53039.9523672 2025-05-18,14:51:12.000,138,11115106,118245,0,1747579871,13885.104753159998,147.80115258000296,53039.92441872 2025-05-18,14:51:13.000,138,11115048,118565,0,1747579872,13885.098016849988,147.6813173699993,53039.93140584 2025-05-18,14:51:14.000,138,11115130,118405,0,1747579873,13885.098016849988,147.65312085000187,53039.93839296001 2025-05-18,14:51:15.000,138,11115150,118325,0,1747579874,13885.023917439998,147.61082606999844,53039.85454752 2025-05-18,14:51:16.000,138,11115072,118125,0,1747579875,13884.929609099992,147.6178751999978,53039.777689200004 2025-05-18,14:51:17.000,138,11115104,118565,0,1747579876,13884.862245999997,147.59672780999972,53039.81961192001 2025-05-18,14:51:18.000,138,11115087,118245,0,1747579877,13884.761201349997,147.65312085000187,53039.76371496 2025-05-18,14:51:19.000,138,11115128,118605,0,1747579878,13884.653420390001,147.68836649999866,53039.777689200004 2025-05-18,14:51:20.000,138,11115047,118285,0,1747579879,13884.626475149991,147.71656302000338,53039.679869520005 2025-05-18,14:51:21.000,138,11115052,118565,0,1747579880,13884.538903119996,147.77295605999825,53039.70083088001 2025-05-18,14:51:22.000,138,11115113,118445,0,1747579881,13884.478276329995,147.80820171000232,53039.69384376 2025-05-18,14:51:23.000,138,11115123,118565,0,1747579882,13884.44459477999,147.8786930100032,53039.65890816 2025-05-18,14:51:24.000,138,11115126,118525,0,1747579883,13884.45133109,147.89984040000127,53039.64493392 2025-05-18,14:51:25.000,138,11115089,118565,0,1747579884,13884.417649539995,147.9280369199987,53039.609998320004 2025-05-18,14:51:26.000,138,11115050,118405,0,1747579885,13884.41091323,147.96328257000278,53039.58903696 2025-05-18,14:51:27.000,138,11115097,118445,0,1747579886,13884.437858469995,148.02672474000428,53039.69384376 2025-05-18,14:51:28.000,138,11115102,118485,0,1747579887,13884.42438584999,148.040823000003,53039.65890816 2025-05-18,14:51:29.000,138,11115157,118485,0,1747579888,13884.336813819995,148.040823000003,53039.6379468 2025-05-18,14:51:30.000,138,11115061,118485,0,1747579889,13884.28965965,148.06197039000108,53039.61698544 2025-05-18,14:51:31.000,138,11115116,118405,0,1747579890,13884.195351309994,148.09016690999852,53039.61698544 2025-05-18,14:51:32.000,138,11115124,118204,0,1747579891,13884.148197139999,148.0760686499998,53039.609998320004 2025-05-18,14:51:33.000,138,11115074,118405,0,1747579892,13884.040416179989,148.04787213000236,53039.61698544 2025-05-18,14:51:34.000,138,11115105,118565,0,1747579893,13883.939371529988,148.0760686499998,53039.64493392 2025-05-18,14:51:35.000,138,11115078,118605,0,1747579894,13883.898953669988,148.1042651700045,53039.679869520005 2025-05-18,14:51:36.000,138,11115078,118485,0,1747579895,13883.784436399998,148.09016690999852,53039.62397256001 2025-05-18,14:51:37.000,138,11115104,118445,0,1747579896,13883.696864370002,148.05492126000172,53039.609998320004 2025-05-18,14:51:38.000,138,11115108,118445,0,1747579897,13883.710336989992,147.96328257000278,53039.67288240001 2025-05-18,14:51:39.000,138,11115090,118365,0,1747579898,13883.629501269992,147.89984040000127,53039.64493392 2025-05-18,14:51:40.000,138,11115057,118285,0,1747579899,13883.616028650002,147.81525084000168,53039.707818 2025-05-18,14:51:41.000,138,11115081,118525,0,1747579900,13883.548665549992,147.7659069299989,53039.70083088001 2025-05-18,14:51:42.000,138,11115124,118645,0,1747579901,13883.454357210001,147.75180867000017,53039.70083088001 2025-05-18,14:51:43.000,138,11115116,118405,0,1747579902,13883.35331256,147.7447595400008,53039.73576648 2025-05-18,14:51:44.000,138,11115090,118445,0,1747579903,13883.25226791,147.7306612800021,53039.707818 2025-05-18,14:51:45.000,138,11115131,118365,0,1747579904,13883.178168499995,147.78705432000424,53039.707818 2025-05-18,14:51:46.000,138,11115073,118525,0,1747579905,13883.077123849995,147.84344735999912,53039.72179224001 2025-05-18,14:51:47.000,138,11115065,118405,0,1747579906,13882.996288129994,147.87164388000383,53039.74275360001 2025-05-18,14:51:48.000,138,11115080,118525,0,1747579907,13882.90197978999,147.89984040000127,53039.67288240001 2025-05-18,14:51:49.000,138,11115110,118365,0,1747579908,13882.875034549994,147.88574214000255,53039.73576648 2025-05-18,14:51:50.000,138,11115106,118405,0,1747579909,13882.821144069989,147.89984040000127,53039.728779360004 2025-05-18,14:51:51.000,138,11115087,118525,0,1747579910,13882.807671449998,147.85754561999784,53039.65890816 2025-05-18,14:51:52.000,138,11115085,118565,0,1747579911,13882.713363109993,147.85754561999784,53039.69384376 2025-05-18,14:51:53.000,138,11115115,118285,0,1747579912,13882.646000009998,147.86459475000447,53039.68685664 2025-05-18,14:51:54.000,138,11115084,118485,0,1747579913,13882.571900599993,147.84344735999912,53039.728779360004 2025-05-18,14:51:55.000,138,11115106,118485,0,1747579914,13882.416965470002,147.87164388000383,53039.73576648 2025-05-18,14:51:56.000,138,11115094,118645,0,1747579915,13882.268766649991,147.88574214000255,53039.69384376 2025-05-18,14:51:57.000,138,11115073,118565,0,1747579916,13882.147513069991,147.83639822999976,53039.70083088001 2025-05-18,14:51:58.000,138,11115120,118445,0,1747579917,13882.05320473,147.85754561999784,53039.679869520005 2025-05-18,14:51:59.000,138,11115104,118605,0,1747579918,13881.89153329,147.84344735999912,53039.728779360004 2025-05-18,14:52:00.000,138,11115111,118325,0,1747579919,13881.74333446999,147.92098778999934,53039.74275360001 2025-05-18,14:52:01.000,138,11115055,118525,0,1747579920,13881.561454099989,147.90688953000063,53039.630959680006 2025-05-18,14:52:02.000,138,11115069,118405,0,1747579921,13881.453673139993,147.95623344000342,53039.65890816 2025-05-18,14:52:03.000,138,11115110,118405,0,1747579922,13881.352628489993,147.94918431000406,53039.66589528 2025-05-18,14:52:04.000,138,11115088,118645,0,1747579923,13881.231374909992,147.93508604999806,53039.609998320004 2025-05-18,14:52:05.000,138,11115116,118525,0,1747579924,13881.150539189992,147.9280369199987,53039.65890816 2025-05-18,14:52:06.000,138,11115109,118445,0,1747579925,13881.015812990001,147.99852821999957,53039.630959680006 2025-05-18,14:52:07.000,138,11115055,118085,0,1747579926,13880.860877859996,148.09721603999787,53039.62397256001 2025-05-18,14:52:08.000,138,11115075,118365,0,1747579927,13880.69247011,148.1254125600026,53039.630959680006 2025-05-18,14:52:09.000,138,11115131,118525,0,1747579928,13880.59142546,148.19590386000345,53039.58903696 2025-05-18,14:52:10.000,138,11115099,118445,0,1747579929,13880.463435569989,148.29459168000176,53039.60301120001 2025-05-18,14:52:11.000,138,11115067,118605,0,1747579930,13880.355654609994,148.37213211000198,53039.57506272001 2025-05-18,14:52:12.000,138,11115059,118405,0,1747579931,13880.288291509998,148.4496725400022,53039.582049840006 2025-05-18,14:52:13.000,138,11115113,118285,0,1747579932,13880.173774239993,148.49196731999837,53039.54711424 2025-05-18,14:52:14.000,138,11115130,118445,0,1747579933,13880.032311729992,148.54836036000052,53039.512178640005 2025-05-18,14:52:15.000,138,11115062,118485,0,1747579934,13879.904321839997,148.5695077499986,53039.57506272001 2025-05-18,14:52:16.000,138,11115111,118525,0,1747579935,13879.803277189996,148.60475340000266,53039.463268800006 2025-05-18,14:52:17.000,138,11115114,118325,0,1747579936,13879.682023609996,148.66819557000417,53039.48423016001 2025-05-18,14:52:18.000,138,11115153,118485,0,1747579937,13879.479934309995,148.75278513000376,53039.442307440004 2025-05-18,14:52:19.000,138,11115104,118525,0,1747579938,13879.42604382999,148.75983426000312,53039.4283332 2025-05-18,14:52:20.000,138,11115078,118485,0,1747579939,13879.34520810999,148.78803078000055,53039.38641048001 2025-05-18,14:52:21.000,138,11115101,118365,0,1747579940,13879.32499917999,148.85147295000206,53039.414358960006 2025-05-18,14:52:22.000,138,11115143,118525,0,1747579941,13879.210481909999,148.90081686000485,53039.35147488 2025-05-18,14:52:23.000,138,11115162,118645,0,1747579942,13879.122909879989,148.97130815999844,53039.3235264 2025-05-18,14:52:24.000,138,11115105,118365,0,1747579943,13879.055546779993,149.07704511000338,53039.26762944001 2025-05-18,14:52:25.000,138,11115040,118525,0,1747579944,13878.994919989993,149.14753641000425,53039.26064232 2025-05-18,14:52:26.000,138,11115156,118565,0,1747579945,13878.961238440002,149.28146987999935,53039.23968096001 2025-05-18,14:52:27.000,138,11115086,118525,0,1747579946,13878.907347959997,149.34491205000086,53039.20474536 2025-05-18,14:52:28.000,138,11115082,118565,0,1747579947,13878.907347959997,149.42245248000108,53039.176796880005 2025-05-18,14:52:29.000,138,11115165,118285,0,1747579948,13878.934293199993,149.55638595000346,53039.183784 2025-05-18,14:52:30.000,138,11115060,118485,0,1747579949,13878.954502129993,149.62687725000433,53039.176796880005 2025-05-18,14:52:31.000,138,11115098,118285,0,1747579950,13878.961238440002,149.7114668100039,53039.14884840001 2025-05-18,14:52:32.000,138,11115090,118485,0,1747579951,13878.981447370003,149.78195811000478,53039.1139128 2025-05-18,14:52:33.000,138,11115053,118204,0,1747579952,13879.001656299988,149.81720376000158,53039.127887040006 2025-05-18,14:52:34.000,138,11115095,118525,0,1747579953,13879.089228329998,149.88064593000308,53039.14884840001 2025-05-18,14:52:35.000,138,11115078,118485,0,1747579954,13879.183536669989,149.91589157999988,53039.08596432 2025-05-18,14:52:36.000,138,11115082,118605,0,1747579955,13879.203745599989,149.92294070999924,53039.106925680004 2025-05-18,14:52:37.000,138,11115141,118445,0,1747579956,13879.311526559999,149.9299898399986,53039.14884840001 2025-05-18,14:52:38.000,138,11115089,118725,0,1747579957,13879.237427149994,149.9299898399986,53039.07199008001 2025-05-18,14:52:39.000,138,11115100,118325,0,1747579958,13879.271108699999,149.9440881000046,53039.12089992001 2025-05-18,14:52:40.000,138,11115053,118365,0,1747579959,13879.291317629999,149.98638288000075,53039.06500296 2025-05-18,14:52:41.000,138,11115082,118445,0,1747579960,13879.35194442,150.00753026999882,53039.07199008001 2025-05-18,14:52:42.000,138,11115090,118285,0,1747579961,13879.479934309995,149.96523549000267,53039.078977200006 2025-05-18,14:52:43.000,138,11115119,118285,0,1747579962,13879.500143239995,149.9299898399986,53039.078977200006 2025-05-18,14:52:44.000,138,11115122,118445,0,1747579963,13879.57424265,150.00753026999882,53039.106925680004 2025-05-18,14:52:45.000,138,11115080,118605,0,1747579964,13879.58771526999,150.01457939999818,53039.106925680004 2025-05-18,14:52:46.000,138,11115104,118525,0,1747579965,13879.64834205999,150.02162853000482,53039.12089992001 2025-05-18,14:52:47.000,138,11115130,118605,0,1747579966,13879.682023609996,150.02162853000482,53039.1139128 2025-05-18,14:52:48.000,138,11115079,118365,0,1747579967,13879.73591409,150.02162853000482,53039.15583552 2025-05-18,14:52:49.000,138,11115122,118565,0,1747579968,13879.836958740001,150.02867766000418,53039.12089992001 2025-05-18,14:52:50.000,138,11115113,118405,0,1747579969,13879.985157559997,150.02162853000482,53039.16282264 2025-05-18,14:52:51.000,138,11115094,118204,0,1747579970,13880.119883760002,149.97228462000203,53039.20474536 2025-05-18,14:52:52.000,138,11115120,118405,0,1747579971,13880.214192099993,149.9793337500014,53039.225706720004 2025-05-18,14:52:53.000,138,11115170,118325,0,1747579972,13880.274818889993,149.97228462000203,53039.26064232 2025-05-18,14:52:54.000,138,11115140,118445,0,1747579973,13880.389336159998,149.96523549000267,53039.28160368 2025-05-18,14:52:55.000,138,11115101,118885,0,1747579974,13880.476908189994,149.98638288000075,53039.26762944001 2025-05-18,14:52:56.000,138,11115062,118485,0,1747579975,13880.530798669999,150.00753026999882,53039.30256504 2025-05-18,14:52:57.000,138,11115101,118485,0,1747579976,13880.56448021999,150.08507069999905,53039.344487760005 2025-05-18,14:52:58.000,138,11115105,118485,0,1747579977,13880.56448021999,150.18375852000463,53039.37942336 2025-05-18,14:52:59.000,138,11115152,118565,0,1747579978,13880.69247011,150.21195504000207,53039.393397600004 2025-05-18,14:53:00.000,138,11115090,118725,0,1747579979,13880.699206419995,150.2049059100027,53039.47724304 2025-05-18,14:53:01.000,138,11115149,118204,0,1747579980,13880.800251069995,150.16966025999864,53039.45628168001 2025-05-18,14:53:02.000,138,11115104,118405,0,1747579981,13880.76656951999,150.16261112999928,53039.47724304 2025-05-18,14:53:03.000,138,11115141,118365,0,1747579982,13880.81372369,150.13441461000184,53039.52615288 2025-05-18,14:53:04.000,138,11115143,118605,0,1747579983,13880.79351476,150.07097244000033,53039.582049840006 2025-05-18,14:53:05.000,138,11115121,118325,0,1747579984,13880.71267904,149.97228462000203,53039.58903696 2025-05-18,14:53:06.000,138,11115115,118605,0,1747579985,13880.67226118,149.88064593000308,53039.609998320004 2025-05-18,14:53:07.000,138,11115105,118325,0,1747579986,13880.63184332,149.83835114999965,53039.64493392 2025-05-18,14:53:08.000,138,11115188,118725,0,1747579987,13880.54427128999,149.78900724000414,53039.66589528 2025-05-18,14:53:09.000,138,11115100,118405,0,1747579988,13880.463435569989,149.732614200002,53039.728779360004 2025-05-18,14:53:10.000,138,11115085,118365,0,1747579989,13880.369127229998,149.69736854999792,53039.749740720006 2025-05-18,14:53:11.000,138,11115095,118725,0,1747579990,13880.241137339988,149.66917203000048,53039.707818 2025-05-18,14:53:12.000,138,11115091,118765,0,1747579991,13880.180510550003,149.61277898999833,53039.707818 2025-05-18,14:53:13.000,138,11115156,118485,0,1747579992,13880.072729589992,149.5352385599981,53039.69384376 2025-05-18,14:53:14.000,138,11115054,118365,0,1747579993,13880.052520659992,149.57753334000154,53039.609998320004 2025-05-18,14:53:15.000,138,11115091,118605,0,1747579994,13879.991893869992,149.5211402999994,53039.67288240001 2025-05-18,14:53:16.000,138,11115083,118725,0,1747579995,13879.911058149992,149.5352385599981,53039.679869520005 2025-05-18,14:53:17.000,138,11115087,118565,0,1747579996,13879.830222429991,149.4999929100013,53039.728779360004 2025-05-18,14:53:18.000,138,11115126,118485,0,1747579997,13879.75612302,149.54228769000474,53039.72179224001 2025-05-18,14:53:19.000,138,11115095,118525,0,1747579998,13879.682023609996,149.57048421000218,53039.73576648 2025-05-18,14:53:20.000,138,11115105,118485,0,1747579999,13879.62813312999,149.57753334000154,53039.70083088001 2025-05-18,14:53:21.000,138,11115099,118525,0,1747580000,13879.580978959995,149.57048421000218,53039.75672784 2025-05-18,14:53:22.000,138,11115097,118525,0,1747580001,13879.53382479,149.5211402999994,53039.728779360004 2025-05-18,14:53:23.000,138,11115131,118725,0,1747580002,13879.45298907,149.45769812999788,53039.749740720006 2025-05-18,14:53:24.000,138,11115096,118605,0,1747580003,13879.439516449995,149.40835422000237,53039.798650560006 2025-05-18,14:53:25.000,138,11115109,118645,0,1747580004,13879.37215335,149.3378629200015,53039.78467632 2025-05-18,14:53:26.000,138,11115107,118565,0,1747580005,13879.318262869994,149.20392944999912,53039.80563768 2025-05-18,14:53:27.000,138,11115170,118485,0,1747580006,13879.149855119998,149.0911433700021,53039.76371496 2025-05-18,14:53:28.000,138,11115063,118445,0,1747580007,13878.988183679998,149.02065207000123,53039.749740720006 2025-05-18,14:53:29.000,138,11115081,118565,0,1747580008,13878.786094379997,148.95720989999973,53039.798650560006 2025-05-18,14:53:30.000,138,11115105,118605,0,1747580009,13878.644631869996,148.92196425000293,53039.76371496 2025-05-18,14:53:31.000,138,11115144,118405,0,1747580010,13878.503169359996,148.88671859999886,53039.777689200004 2025-05-18,14:53:32.000,138,11115144,118565,0,1747580011,13878.35497054,148.8796694699995,53039.70083088001 2025-05-18,14:53:33.000,138,11115158,118565,0,1747580012,13878.200035409995,148.88671859999886,53039.71480512 2025-05-18,14:53:34.000,138,11115153,118485,0,1747580013,13878.13267231,148.9290133800023,53039.707818 2025-05-18,14:53:35.000,138,11115094,118485,0,1747580014,13878.072045519999,148.91491512000357,53039.68685664 2025-05-18,14:53:36.000,138,11115075,118685,0,1747580015,13878.06530920999,148.90081686000485,53039.66589528 2025-05-18,14:53:37.000,138,11115173,118725,0,1747580016,13877.977737179994,148.93606251000165,53039.65890816 2025-05-18,14:53:38.000,138,11115103,118805,0,1747580017,13877.762175260003,148.95016077000037,53039.67288240001 2025-05-18,14:53:39.000,138,11115097,118445,0,1747580018,13877.539877030002,148.98540642000444,53039.65192104001 2025-05-18,14:53:40.000,138,11115083,118565,0,1747580019,13877.283897249996,148.98540642000444,53039.65192104001 2025-05-18,14:53:41.000,138,11115093,118605,0,1747580020,13877.03465378,148.95720989999973,53039.609998320004 2025-05-18,14:53:42.000,138,11115178,118605,0,1747580021,13876.792146619999,148.95016077000037,53039.609998320004 2025-05-18,14:53:43.000,138,11115153,118405,0,1747580022,13876.495748979993,148.89376772999822,53039.58903696 2025-05-18,14:53:44.000,138,11115112,118525,0,1747580023,13876.286923369997,148.78803078000055,53039.58903696 2025-05-18,14:53:45.000,138,11115115,118925,0,1747580024,13876.138724550001,148.7175394799997,53039.55410136001 2025-05-18,14:53:46.000,138,11115100,118565,0,1747580025,13876.01073465999,148.61180253000202,53039.49121728 2025-05-18,14:53:47.000,138,11115122,118645,0,1747580026,13875.92989893999,148.56245861999923,53039.442307440004 2025-05-18,14:53:48.000,138,11115112,118485,0,1747580027,13875.85579953,148.50606558000436,53039.38641048001 2025-05-18,14:53:49.000,138,11115074,118845,0,1747580028,13875.79517274,148.45672167000157,53039.37942336 2025-05-18,14:53:50.000,138,11115106,118605,0,1747580029,13875.700864399994,148.45672167000157,53039.33051352 2025-05-18,14:53:51.000,138,11115096,118685,0,1747580030,13875.606556059989,148.39327950000006,53039.36544912001 2025-05-18,14:53:52.000,138,11115119,118685,0,1747580031,13875.512247719998,148.45672167000157,53039.358462 2025-05-18,14:53:53.000,138,11115051,118645,0,1747580032,13875.397730449993,148.44262341000285,53039.21871960001 2025-05-18,14:53:54.000,138,11115104,118445,0,1747580033,13875.343839970003,148.50606558000436,53039.16282264 2025-05-18,14:53:55.000,138,11115111,118765,0,1747580034,13875.249531629997,148.52016384000308,53039.19775824001 2025-05-18,14:53:56.000,138,11115113,118525,0,1747580035,13875.222586390002,148.55540948999987,53039.14884840001 2025-05-18,14:53:57.000,138,11115147,118725,0,1747580036,13875.155223289992,148.59065514000395,53039.127887040006 2025-05-18,14:53:58.000,138,11115073,118885,0,1747580037,13875.054178639992,148.6611464400048,53039.14186128 2025-05-18,14:53:59.000,138,11115105,118565,0,1747580038,13874.959870300001,148.76688339000248,53039.106925680004 2025-05-18,14:54:00.000,138,11115072,118885,0,1747580039,13874.81840779,148.816227299998,53039.09295144 2025-05-18,14:54:01.000,138,11115147,118725,0,1747580040,13874.744308379995,148.89376772999822,53039.07199008001 2025-05-18,14:54:02.000,138,11115111,118165,0,1747580041,13874.59610956,148.9078659900042,53039.06500296 2025-05-18,14:54:03.000,138,11115096,118645,0,1747580042,13874.360338709994,148.88671859999886,53038.98115752001 2025-05-18,14:54:04.000,138,11115042,118565,0,1747580043,13874.212139889998,148.88671859999886,53038.99513176 2025-05-18,14:54:05.000,138,11115085,118405,0,1747580044,13873.989841659997,148.82327643000463,53038.91827344 2025-05-18,14:54:06.000,138,11115134,118725,0,1747580045,13873.781016050001,148.75983426000312,53038.911286320006 2025-05-18,14:54:07.000,138,11115132,118525,0,1747580046,13873.585663059996,148.68934296000225,53038.82045376 2025-05-18,14:54:08.000,138,11115133,118525,0,1747580047,13873.35662852,148.61180253000202,53038.81346664001 2025-05-18,14:54:09.000,138,11115114,118365,0,1747580048,13873.161275529994,148.5342621000018,53038.71564696001 2025-05-18,14:54:10.000,138,11115080,118365,0,1747580049,13873.006340399988,148.46377080000093,53038.66673712001 2025-05-18,14:54:11.000,138,11115133,118485,0,1747580050,13872.844668960002,148.40032862999942,53038.63878864 2025-05-18,14:54:12.000,138,11115122,118525,0,1747580051,13872.716679069992,148.2875425500024,53038.53398184 2025-05-18,14:54:13.000,138,11115135,118725,0,1747580052,13872.568480249996,148.1888547300041,53038.49205912 2025-05-18,14:54:14.000,138,11115131,118565,0,1747580053,13872.507853459996,148.1042651700045,53038.4152008 2025-05-18,14:54:15.000,138,11115059,118645,0,1747580054,13872.447226669996,148.00557734999893,53038.31738112 2025-05-18,14:54:16.000,138,11115169,118725,0,1747580055,13872.427017739996,147.98442996000085,53038.36629096 2025-05-18,14:54:17.000,138,11115119,118645,0,1747580056,13872.427017739996,147.90688953000063,53038.25449704 2025-05-18,14:54:18.000,138,11115119,118925,0,1747580057,13872.427017739996,147.81525084000168,53038.19161296001 2025-05-18,14:54:19.000,138,11115099,118925,0,1747580058,13872.433754049991,147.7306612800021,53038.12872888 2025-05-18,14:54:20.000,138,11115164,118605,0,1747580059,13872.487644529996,147.62492433000443,53038.09379328001 2025-05-18,14:54:21.000,138,11115142,118525,0,1747580060,13872.521326080001,147.51213825000013,53038.00994784 2025-05-18,14:54:22.000,138,11115087,118485,0,1747580061,13872.501117150001,147.41345043000183,53037.97501224001 2025-05-18,14:54:23.000,138,11115152,118525,0,1747580062,13872.541535010001,147.3711556499984,53037.91212816 2025-05-18,14:54:24.000,138,11115092,118204,0,1747580063,13872.581952870001,147.34295913000096,53037.87020544 2025-05-18,14:54:25.000,138,11115153,118685,0,1747580064,13872.555007629991,147.30771348000417,53037.82828272001 2025-05-18,14:54:26.000,138,11115149,118365,0,1747580065,13872.494380839991,147.28656608999881,53037.77238576 2025-05-18,14:54:27.000,138,11115054,118765,0,1747580066,13872.44049036,147.31476261000353,53037.72347592 2025-05-18,14:54:28.000,138,11115162,118765,0,1747580067,13872.41354511999,147.34295913000096,53037.68854032001 2025-05-18,14:54:29.000,138,11115040,118645,0,1747580068,13872.406808809996,147.37820477999776,53037.61168200001 2025-05-18,14:54:30.000,138,11115144,118765,0,1747580069,13872.4000725,147.46984347000398,53037.618669120006 2025-05-18,14:54:31.000,138,11115052,118685,0,1747580070,13872.4000725,147.58967868000036,53037.53482368 2025-05-18,14:54:32.000,138,11115037,118445,0,1747580071,13872.447226669996,147.70951389000402,53037.46495248 2025-05-18,14:54:33.000,138,11115171,118685,0,1747580072,13872.575216559992,147.84344735999912,53037.45796536 2025-05-18,14:54:34.000,138,11115087,118725,0,1747580073,13872.689733829997,147.96328257000278,53037.38809416 2025-05-18,14:54:35.000,138,11115130,118765,0,1747580074,13872.837932649993,147.98442996000085,53037.36014568 2025-05-18,14:54:36.000,138,11115058,118285,0,1747580075,13873.013076709998,148.05492126000172,53037.332197200005 2025-05-18,14:54:37.000,138,11115094,118525,0,1747580076,13873.120857669994,148.14655995000066,53037.26931312 2025-05-18,14:54:38.000,138,11115132,118645,0,1747580077,13873.194957079999,148.34393559000455,53037.35315856001 2025-05-18,14:54:39.000,138,11115078,118605,0,1747580078,13873.22863862999,148.4708199300003,53037.25533888001 2025-05-18,14:54:40.000,138,11115097,118725,0,1747580079,13873.26905648999,148.5977042700033,53037.29027448 2025-05-18,14:54:41.000,138,11115097,118565,0,1747580080,13873.33641959,148.76688339000248,53037.30424872001 2025-05-18,14:54:42.000,138,11115114,118685,0,1747580081,13873.34989220999,148.88671859999886,53037.25533888001 2025-05-18,14:54:43.000,138,11115135,118805,0,1747580082,13873.31621066,149.01360294000187,53037.27630024001 2025-05-18,14:54:44.000,138,11115078,118805,0,1747580083,13873.24884755999,149.16163467000297,53037.24835176 2025-05-18,14:54:45.000,138,11115054,118405,0,1747580084,13873.2757928,149.26737162000063,53037.29027448 2025-05-18,14:54:46.000,138,11115142,118845,0,1747580085,13873.2757928,149.3731085699983,53037.29027448 2025-05-18,14:54:47.000,138,11115160,118565,0,1747580086,13873.322946969995,149.42950161000044,53037.30424872001 2025-05-18,14:54:48.000,138,11115073,118405,0,1747580087,13873.34989220999,149.51409117000003,53037.24136464 2025-05-18,14:54:49.000,138,11115123,118765,0,1747580088,13873.34989220999,149.62687725000433,53037.22739040001 2025-05-18,14:54:50.000,138,11115082,118525,0,1747580089,13873.383573759995,149.7114668100039,53037.25533888001 2025-05-18,14:54:51.000,138,11115102,118725,0,1747580090,13873.45093685999,149.845400279999,53037.22739040001 2025-05-18,14:54:52.000,138,11115131,118645,0,1747580091,13873.57219043999,149.91589157999988,53037.27630024001 2025-05-18,14:54:53.000,138,11115080,118685,0,1747580092,13873.63955354,150.00048113999947,53037.2972616 2025-05-18,14:54:54.000,138,11115062,118765,0,1747580093,13873.720389260001,150.14851287000056,53037.283287360005 2025-05-18,14:54:55.000,138,11115110,118925,0,1747580094,13873.760807120001,150.21900417000143,53037.31822296 2025-05-18,14:54:56.000,138,11115132,118605,0,1747580095,13873.801224980001,150.31769198999973,53037.37411992001 2025-05-18,14:54:57.000,138,11115120,118605,0,1747580096,13873.841642840001,150.4516254600021,53037.35315856001 2025-05-18,14:54:58.000,138,11115100,118725,0,1747580097,13873.841642840001,150.55736240999977,53037.402068400006 2025-05-18,14:54:59.000,138,11115120,118565,0,1747580098,13873.909005939997,150.62080458000128,53037.40905552 2025-05-18,14:55:00.000,138,11115144,118405,0,1747580099,13873.902269630002,150.68424675000279,53037.430016880004 2025-05-18,14:55:01.000,138,11115147,118925,0,1747580100,13873.949423799997,150.72654152999894,53037.38809416 2025-05-18,14:55:02.000,138,11115122,118605,0,1747580101,13873.996577969992,150.7476889200043,53037.48591384 2025-05-18,14:55:03.000,138,11115089,118605,0,1747580102,13874.063941070002,150.77588544000173,53037.499888080005 2025-05-18,14:55:04.000,138,11115080,118605,0,1747580103,13874.050468449997,150.82522935000452,53037.49290096001 2025-05-18,14:55:05.000,138,11115119,118725,0,1747580104,13874.151513099998,150.83932761000324,53037.569759280006 2025-05-18,14:55:06.000,138,11115133,118965,0,1747580105,13874.218876199993,150.82522935000452,53037.61168200001 2025-05-18,14:55:07.000,138,11115108,118525,0,1747580106,13874.299711919994,150.7970328299998,53037.62565624 2025-05-18,14:55:08.000,138,11115169,118885,0,1747580107,13874.414229189999,150.77588544000173,53037.63264336 2025-05-18,14:55:09.000,138,11115062,118525,0,1747580108,13874.57590063,150.76883631000237,53037.67456608 2025-05-18,14:55:10.000,138,11115133,118885,0,1747580109,13874.79146254999,150.71949239999958,53037.73046304001 2025-05-18,14:55:11.000,138,11115122,118685,0,1747580110,13875.027233399996,150.6630993600047,53037.737450160006 2025-05-18,14:55:12.000,138,11115128,118925,0,1747580111,13875.256267939993,150.54326415000105,53037.737450160006 2025-05-18,14:55:13.000,138,11115125,118605,0,1747580112,13875.579610819994,150.50801850000425,53037.87719256001 2025-05-18,14:55:14.000,138,11115052,118605,0,1747580113,13875.86927214999,150.5009693700049,53037.92610240001 2025-05-18,14:55:15.000,138,11115143,118725,0,1747580114,13876.138724550001,150.40933067999867,53037.954050880006 2025-05-18,14:55:16.000,138,11115092,118725,0,1747580115,13876.307132299997,150.33179024999845,53037.97501224001 2025-05-18,14:55:17.000,138,11115132,118845,0,1747580116,13876.455331119992,150.29654460000165,53038.100780400004 2025-05-18,14:55:18.000,138,11115177,118765,0,1747580117,13876.603529939988,150.25424981999822,53038.12872888 2025-05-18,14:55:19.000,138,11115098,118885,0,1747580118,13876.704574589989,150.18375852000463,53038.25449704 2025-05-18,14:55:20.000,138,11115155,118885,0,1747580119,13876.704574589989,150.08507069999905,53038.338342480005 2025-05-18,14:55:21.000,138,11115078,118605,0,1747580120,13876.738256139994,150.00753026999882,53038.35930384001 2025-05-18,14:55:22.000,138,11115078,118645,0,1747580121,13876.738256139994,149.82425289000093,53038.436162160004 2025-05-18,14:55:23.000,138,11115147,118685,0,1747580122,13876.657420419993,149.69031941999856,53038.52699472001 2025-05-18,14:55:24.000,138,11115089,118845,0,1747580123,13876.664156729988,149.5211402999994,53038.56193032 2025-05-18,14:55:25.000,138,11115055,118445,0,1747580124,13876.617002559993,149.29556813999807,53038.603853040004 2025-05-18,14:55:26.000,138,11115143,118845,0,1747580125,13876.610266249998,149.1404872800049,53038.65975 2025-05-18,14:55:27.000,138,11115134,118845,0,1747580126,13876.610266249998,148.95016077000037,53038.70865984 2025-05-18,14:55:28.000,138,11115094,118645,0,1747580127,13876.650684109998,148.80212903999927,53038.75756968 2025-05-18,14:55:29.000,138,11115119,118845,0,1747580128,13876.704574589989,148.64704817999882,53038.83442800001 2025-05-18,14:55:30.000,138,11115112,118845,0,1747580129,13876.778673999994,148.52016384000308,53038.82744088 2025-05-18,14:55:31.000,138,11115069,118885,0,1747580130,13876.879718649994,148.42852515000413,53038.86237648001 2025-05-18,14:55:32.000,138,11115108,118445,0,1747580131,13877.05486271,148.34393559000455,53038.89731208 2025-05-18,14:55:33.000,138,11115109,118885,0,1747580132,13877.23000676999,148.28049342000304,53038.911286320006 2025-05-18,14:55:34.000,138,11115081,118885,0,1747580133,13877.33778773,148.2593460299977,53038.95320904001 2025-05-18,14:55:35.000,138,11115106,118845,0,1747580134,13877.445568689996,148.23114951000025,53039.03006736001 2025-05-18,14:55:36.000,138,11115150,118805,0,1747580135,13877.512931789992,148.3227881999992,53039.09295144 2025-05-18,14:55:37.000,138,11115144,118925,0,1747580136,13877.539877030002,148.3862303700007,53039.106925680004 2025-05-18,14:55:38.000,138,11115152,118525,0,1747580137,13877.667866919997,148.45672167000157,53039.15583552 2025-05-18,14:55:39.000,138,11115135,118765,0,1747580138,13877.688075849997,148.54836036000052,53039.19775824001 2025-05-18,14:55:40.000,138,11115132,118525,0,1747580139,13877.674603229992,148.5977042700033,53039.21173248 2025-05-18,14:55:41.000,138,11115121,118685,0,1747580140,13877.701548470002,148.65409730999818,53039.26064232 2025-05-18,14:55:42.000,138,11115080,118805,0,1747580141,13877.573558579992,148.7457360000044,53039.246668080006 2025-05-18,14:55:43.000,138,11115099,118685,0,1747580142,13877.519668100002,148.82327643000463,53039.35147488 2025-05-18,14:55:44.000,138,11115089,118885,0,1747580143,13877.452304999992,148.8444238200027,53039.38641048001 2025-05-18,14:55:45.000,138,11115146,119005,0,1747580144,13877.3175788,148.87262034000014,53039.40038472 2025-05-18,14:55:46.000,138,11115113,118845,0,1747580145,13877.21653415,148.9078659900042,53039.40737184001 2025-05-18,14:55:47.000,138,11115106,118845,0,1747580146,13877.021181159995,148.85852208000142,53039.463268800006 2025-05-18,14:55:48.000,138,11115130,118565,0,1747580147,13876.90666388999,148.85147295000206,53039.47025592 2025-05-18,14:55:49.000,138,11115075,118765,0,1747580148,13876.765201379989,148.80212903999927,53039.51916576 2025-05-18,14:55:50.000,138,11115190,118725,0,1747580149,13876.670893039998,148.72458860999905,53039.49121728 2025-05-18,14:55:51.000,138,11115101,118605,0,1747580150,13876.610266249998,148.55540948999987,53039.48423016001 2025-05-18,14:55:52.000,138,11115101,118965,0,1747580151,13876.569848389998,148.52016384000308,53039.53314000001 2025-05-18,14:55:53.000,138,11115092,118645,0,1747580152,13876.536166839993,148.3862303700007,53039.55410136001 2025-05-18,14:55:54.000,138,11115053,118685,0,1747580153,13876.583321009988,148.30164081000112,53039.50519152001 2025-05-18,14:55:55.000,138,11115097,118645,0,1747580154,13876.643947799988,148.16770733999874,53039.53314000001 2025-05-18,14:55:56.000,138,11115118,118765,0,1747580155,13876.670893039998,148.11836343000323,53039.52615288 2025-05-18,14:55:57.000,138,11115144,118885,0,1747580156,13876.657420419993,147.96328257000278,53039.55410136001 2025-05-18,14:55:58.000,138,11115073,118685,0,1747580157,13876.670893039998,147.91393865999999,53039.463268800006 2025-05-18,14:55:59.000,138,11115117,118965,0,1747580158,13876.617002559993,147.8786930100032,53039.48423016001 2025-05-18,14:56:00.000,138,11115119,118845,0,1747580159,13876.556375769993,147.7941034500036,53039.54012712 2025-05-18,14:56:01.000,138,11115146,118965,0,1747580160,13876.515957909993,147.77295605999825,53039.49121728 2025-05-18,14:56:02.000,138,11115136,118525,0,1747580161,13876.475540049993,147.75180867000017,53039.47025592 2025-05-18,14:56:03.000,138,11115124,118685,0,1747580162,13876.401440640002,147.7447595400008,53039.414358960006 2025-05-18,14:56:04.000,138,11115096,118845,0,1747580163,13876.468803739997,147.7659069299989,53039.49121728 2025-05-18,14:56:05.000,138,11115187,118725,0,1747580164,13876.495748979993,147.82229997000104,53039.48423016001 2025-05-18,14:56:06.000,138,11115167,118765,0,1747580165,13876.522694220002,147.8786930100032,53039.463268800006 2025-05-18,14:56:07.000,138,11115103,118765,0,1747580166,13876.569848389998,147.92098778999934,53039.44929456 2025-05-18,14:56:08.000,138,11115113,118845,0,1747580167,13876.583321009988,147.9773808300015,53039.442307440004 2025-05-18,14:56:09.000,138,11115083,118725,0,1747580168,13876.623738869988,148.02672474000428,53039.42134608 2025-05-18,14:56:10.000,138,11115182,118605,0,1747580169,13876.657420419993,148.04787213000236,53039.42134608 2025-05-18,14:56:11.000,138,11115171,118685,0,1747580170,13876.650684109998,148.0760686499998,53039.393397600004 2025-05-18,14:56:12.000,138,11115119,119005,0,1747580171,13876.637211489993,148.05492126000172,53039.40038472 2025-05-18,14:56:13.000,138,11115184,118885,0,1747580172,13876.670893039998,148.04787213000236,53039.37942336 2025-05-18,14:56:14.000,138,11115062,118965,0,1747580173,13876.691101969998,148.06901952000044,53039.393397600004 2025-05-18,14:56:15.000,138,11115179,118525,0,1747580174,13876.623738869988,148.040823000003,53039.37243624 2025-05-18,14:56:16.000,138,11115111,118885,0,1747580175,13876.643947799988,148.01967560999765,53039.393397600004 2025-05-18,14:56:17.000,138,11115141,119045,0,1747580176,13876.657420419993,147.99852821999957,53039.358462 2025-05-18,14:56:18.000,138,11115165,118685,0,1747580177,13876.657420419993,147.97033170000213,53039.358462 2025-05-18,14:56:19.000,138,11115071,118845,0,1747580178,13876.617002559993,147.9280369199987,53039.33051352 2025-05-18,14:56:20.000,138,11115141,118805,0,1747580179,13876.630475179998,147.89984040000127,53039.30256504 2025-05-18,14:56:21.000,138,11115123,118725,0,1747580180,13876.643947799988,147.83639822999976,53039.30955216 2025-05-18,14:56:22.000,138,11115134,118525,0,1747580181,13876.684365659989,147.83639822999976,53039.28160368 2025-05-18,14:56:23.000,138,11115125,118885,0,1747580182,13876.744992449989,147.7447595400008,53039.274616560004 2025-05-18,14:56:24.000,138,11115089,118885,0,1747580183,13876.731519829998,147.65312085000187,53039.246668080006 2025-05-18,14:56:25.000,138,11115107,118685,0,1747580184,13876.84603709999,147.5191873799995,53039.2536552 2025-05-18,14:56:26.000,138,11115193,119005,0,1747580185,13876.94708174999,147.39230304000375,53039.225706720004 2025-05-18,14:56:27.000,138,11115133,118685,0,1747580186,13877.01444485,147.2372221800033,53039.16980976001 2025-05-18,14:56:28.000,138,11115135,118805,0,1747580187,13877.142434739995,147.15263262000371,53039.19077112 2025-05-18,14:56:29.000,138,11115070,119085,0,1747580188,13877.23674308,147.01869915000134,53039.21173248 2025-05-18,14:56:30.000,138,11115141,118685,0,1747580189,13877.371469279991,146.9270604600024,53039.19775824001 2025-05-18,14:56:31.000,138,11115103,118845,0,1747580190,13877.492722859992,146.80017611999938,53039.14884840001 2025-05-18,14:56:32.000,138,11115107,118885,0,1747580191,13877.539877030002,146.65214438999828,53039.19775824001 2025-05-18,14:56:33.000,138,11115172,119005,0,1747580192,13877.600503820002,146.57460395999806,53039.176796880005 2025-05-18,14:56:34.000,138,11115076,118925,0,1747580193,13877.519668100002,146.4829652699991,53039.176796880005 2025-05-18,14:56:35.000,138,11115185,118525,0,1747580194,13877.499459170002,146.349031800004,53039.225706720004 2025-05-18,14:56:36.000,138,11115124,118885,0,1747580195,13877.405150829996,146.21509833000164,53039.21173248 2025-05-18,14:56:37.000,138,11115127,118885,0,1747580196,13877.357996660001,146.11641051000333,53039.23269384 2025-05-18,14:56:38.000,138,11115114,118365,0,1747580197,13877.243479389996,145.99657529999968,53039.176796880005 2025-05-18,14:56:39.000,138,11115117,118965,0,1747580198,13877.162643669995,145.90493661000073,53039.16282264 2025-05-18,14:56:40.000,138,11115097,118485,0,1747580199,13877.00770853999,145.79919966000307,53039.13487416 2025-05-18,14:56:41.000,138,11115104,118925,0,1747580200,13876.95381806,145.70051184000476,53039.078977200006 2025-05-18,14:56:42.000,138,11115215,119045,0,1747580201,13876.899927579994,145.53838184999768,53039.14186128 2025-05-18,14:56:43.000,138,11115157,118885,0,1747580202,13876.872982339999,145.3692027299985,53039.106925680004 2025-05-18,14:56:44.000,138,11115125,118925,0,1747580203,13876.899927579994,145.2352692600034,53039.03705448 2025-05-18,14:56:45.000,138,11115098,118685,0,1747580204,13876.93360913,145.05904101000488,53039.01609312 2025-05-18,14:56:46.000,138,11115169,118965,0,1747580205,13876.960554369994,144.88986188999843,53038.98814464 2025-05-18,14:56:47.000,138,11115188,118845,0,1747580206,13876.92687281999,144.72773189999862,53038.94622192 2025-05-18,14:56:48.000,138,11115181,118805,0,1747580207,13876.94708174999,144.6290440800003,53038.96718328 2025-05-18,14:56:49.000,138,11115054,119085,0,1747580208,13876.980763299995,144.47396321999986,53038.911286320006 2025-05-18,14:56:50.000,138,11115189,118885,0,1747580209,13876.99423592,144.37527540000156,53038.81346664001 2025-05-18,14:56:51.000,138,11115135,118685,0,1747580210,13877.01444485,144.2695384500039,53038.82045376 2025-05-18,14:56:52.000,138,11115129,118885,0,1747580211,13876.893191269999,144.1849488900043,53038.80647952 2025-05-18,14:56:53.000,138,11115212,118845,0,1747580212,13876.832564479999,144.14265411000088,53038.75756968 2025-05-18,14:56:54.000,138,11115061,119045,0,1747580213,13876.650684109998,144.0933101999981,53038.75058256 2025-05-18,14:56:55.000,138,11115136,118805,0,1747580214,13876.421649570002,144.05101542000193,53038.75058256 2025-05-18,14:56:56.000,138,11115129,118565,0,1747580215,13876.145460859996,144.0580645500013,53038.743595440006 2025-05-18,14:56:57.000,138,11115202,118805,0,1747580216,13875.79517274,144.04396629000257,53038.68071136 2025-05-18,14:56:58.000,138,11115132,118765,0,1747580217,13875.431411999998,144.0369171600032,53038.603853040004 2025-05-18,14:56:59.000,138,11115102,118965,0,1747580218,13875.033969709992,143.95232760000363,53038.58289168 2025-05-18,14:57:00.000,138,11115110,118725,0,1747580219,13874.73757207,143.90298369000084,53038.52699472001 2025-05-18,14:57:01.000,138,11115144,118925,0,1747580220,13874.461383359994,143.83249238999997,53038.46411064 2025-05-18,14:57:02.000,138,11115178,118725,0,1747580221,13874.144776789988,143.69855892000487,53038.38026520001 2025-05-18,14:57:03.000,138,11115194,118885,0,1747580222,13873.868588079997,143.5998710999993,53038.35231672 2025-05-18,14:57:04.000,138,11115074,118885,0,1747580223,13873.673235089991,143.55052719000378,53038.289432640006 2025-05-18,14:57:05.000,138,11115175,118925,0,1747580224,13873.41051899999,143.42364285000076,53038.19860008 2025-05-18,14:57:06.000,138,11115140,119045,0,1747580225,13873.174748149999,143.34610242000053,53038.051870560004 2025-05-18,14:57:07.000,138,11115095,118925,0,1747580226,13872.952449919998,143.30380764000438,53038.002960720005 2025-05-18,14:57:08.000,138,11115147,119045,0,1747580227,13872.797514789992,143.2544637300016,53037.91911528 2025-05-18,14:57:09.000,138,11115138,118845,0,1747580228,13872.575216559992,143.19102156000008,53037.765398640004 2025-05-18,14:57:10.000,138,11115144,118925,0,1747580229,13872.37986357,143.14167765000457,53037.7514244 2025-05-18,14:57:11.000,138,11115116,118845,0,1747580230,13872.15756534,143.1205302599992,53037.68854032001 2025-05-18,14:57:12.000,138,11115125,118685,0,1747580231,13871.942003419994,143.03594069999963,53037.59072064001 2025-05-18,14:57:13.000,138,11115103,118765,0,1747580232,13871.712968879998,143.01479331000155,53037.44399112001 2025-05-18,14:57:14.000,138,11115138,118805,0,1747580233,13871.443516480002,143.0218424400009,53037.381107040004 2025-05-18,14:57:15.000,138,11115091,118765,0,1747580234,13871.14038253,143.00069505000283,53037.26931312 2025-05-18,14:57:16.000,138,11115143,118965,0,1747580235,13870.803567029994,143.0570880899977,53037.22040328 2025-05-18,14:57:17.000,138,11115169,118925,0,1747580236,13870.473487839998,143.1064320000005,53037.13655784001 2025-05-18,14:57:18.000,138,11115122,118845,0,1747580237,13870.143408650001,143.1205302599992,53037.00380256 2025-05-18,14:57:19.000,138,11115116,118925,0,1747580238,13869.77291159999,143.16282504000264,53036.91297 2025-05-18,14:57:20.000,138,11115134,118685,0,1747580239,13869.449568719989,143.1064320000005,53036.8081632 2025-05-18,14:57:21.000,138,11115146,118845,0,1747580240,13869.166643700002,143.09938287000114,53036.710343520004 2025-05-18,14:57:22.000,138,11115096,118845,0,1747580241,13868.809619269996,143.09233374000178,53036.57758824 2025-05-18,14:57:23.000,138,11115155,118685,0,1747580242,13868.57384841999,143.05003895999835,53036.4588072 2025-05-18,14:57:24.000,138,11115124,119085,0,1747580243,13868.290923399989,143.07823548000306,53036.3540004 2025-05-18,14:57:25.000,138,11115127,118965,0,1747580244,13868.135988269998,143.06413722000434,53036.20028376001 2025-05-18,14:57:26.000,138,11115069,118885,0,1747580245,13867.933898969997,143.05003895999835,53036.109451200005 2025-05-18,14:57:27.000,138,11115068,119245,0,1747580246,13867.832854319997,143.09233374000178,53035.97669592 2025-05-18,14:57:28.000,138,11115113,119045,0,1747580247,13867.664446570001,143.09233374000178,53035.88586336001 2025-05-18,14:57:29.000,138,11115143,119005,0,1747580248,13867.52298406,143.09233374000178,53035.78804368 2025-05-18,14:57:30.000,138,11115129,118845,0,1747580249,13867.40173048,143.06413722000434,53035.66227552 2025-05-18,14:57:31.000,138,11115162,119045,0,1747580250,13867.30068583,143.05003895999835,53035.5854172 2025-05-18,14:57:32.000,138,11115103,119005,0,1747580251,13867.186168559994,143.09233374000178,53035.48061040001 2025-05-18,14:57:33.000,138,11115133,118925,0,1747580252,13867.118805459999,143.08528461000242,53035.333880879996 2025-05-18,14:57:34.000,138,11115185,119045,0,1747580253,13867.051442359989,143.0711863500037,53035.28497104 2025-05-18,14:57:35.000,138,11115096,118885,0,1747580254,13866.963870329993,143.09938287000114,53035.14522864001 2025-05-18,14:57:36.000,138,11115173,118445,0,1747580255,13866.829144130003,143.14167765000457,53035.02644760001 2025-05-18,14:57:37.000,138,11115111,119005,0,1747580256,13866.755044719997,143.17692330000136,53035.01946048 2025-05-18,14:57:38.000,138,11115163,119045,0,1747580257,13866.600109589992,143.19807068999944,53034.96356352 2025-05-18,14:57:39.000,138,11115143,118765,0,1747580258,13866.424965530001,143.29675850999774,53034.830808239996 2025-05-18,14:57:40.000,138,11115131,118845,0,1747580259,13866.209403609995,143.33905329000117,53034.72600144 2025-05-18,14:57:41.000,138,11115119,118845,0,1747580260,13866.007314309994,143.42364285000076,53034.600233280005 2025-05-18,14:57:42.000,138,11115181,118845,0,1747580261,13865.798488699998,143.54347806000442,53034.56529768 2025-05-18,14:57:43.000,138,11115159,119005,0,1747580262,13865.582926779993,143.63511675000336,53034.481452240005 2025-05-18,14:57:44.000,138,11115145,119205,0,1747580263,13865.387573790002,143.74085370000103,53034.34869696 2025-05-18,14:57:45.000,138,11115114,118885,0,1747580264,13865.273056519996,143.81839413000125,53034.29978712 2025-05-18,14:57:46.000,138,11115174,118925,0,1747580265,13865.151802939996,143.8747871700034,53034.18799320001 2025-05-18,14:57:47.000,138,11115116,118725,0,1747580266,13865.111385079996,143.98757325000042,53034.03427656 2025-05-18,14:57:48.000,138,11115137,119045,0,1747580267,13865.06423091,144.10035933000472,53033.95043112001 2025-05-18,14:57:49.000,138,11115121,119045,0,1747580268,13864.990131499995,144.21314541000174,53033.87357280001 2025-05-18,14:57:50.000,138,11115174,118845,0,1747580269,13864.949713639995,144.29773497000133,53033.810688720005 2025-05-18,14:57:51.000,138,11115088,119085,0,1747580270,13864.949713639995,144.403471919999,53033.70588192001 2025-05-18,14:57:52.000,138,11115097,119005,0,1747580271,13864.91603208999,144.52330713000265,53033.642997840005 2025-05-18,14:57:53.000,138,11115151,119045,0,1747580272,13864.86214161,144.68543712000246,53033.55216528 2025-05-18,14:57:54.000,138,11115106,119045,0,1747580273,13864.828460059995,144.84756711000227,53033.475306960005 2025-05-18,14:57:55.000,138,11115103,118845,0,1747580274,13864.80151482,145.00264797000273,53033.377487280006 2025-05-18,14:57:56.000,138,11115103,119045,0,1747580275,13864.720679099999,145.17887622000126,53033.28665472 2025-05-18,14:57:57.000,138,11115108,119045,0,1747580276,13864.579216589998,145.31280969000363,53033.188835040004 2025-05-18,14:57:58.000,138,11115149,118925,0,1747580277,13864.505117179993,145.42559577000065,53033.09800248 2025-05-18,14:57:59.000,138,11115059,118725,0,1747580278,13864.404072529993,145.5806766300011,53033.0001828 2025-05-18,14:58:00.000,138,11115091,118685,0,1747580279,13864.222192159992,145.68641357999877,53032.94428584001 2025-05-18,14:58:01.000,138,11115100,118845,0,1747580280,13864.127883820001,145.75690487999964,53032.90935024 2025-05-18,14:58:02.000,138,11115114,118845,0,1747580281,13864.026839170001,145.77100313999836,53032.84646616001 2025-05-18,14:58:03.000,138,11115113,119045,0,1747580282,13863.96621238,145.75690487999964,53032.74165936 2025-05-18,14:58:04.000,138,11115088,119205,0,1747580283,13863.932530829996,145.77100313999836,53032.69973664001 2025-05-18,14:58:05.000,138,11115121,118925,0,1747580284,13863.932530829996,145.79919966000307,53032.66480104 2025-05-18,14:58:06.000,138,11115075,119085,0,1747580285,13863.851695109995,145.78510140000435,53032.55999424001 2025-05-18,14:58:07.000,138,11115152,119125,0,1747580286,13863.82474987,145.77805226999772,53032.50409728 2025-05-18,14:58:08.000,138,11115123,118925,0,1747580287,13863.85843141999,145.73575749000156,53032.469161680005 2025-05-18,14:58:09.000,138,11115093,118885,0,1747580288,13863.831486179995,145.72165923000284,53032.39929048 2025-05-18,14:58:10.000,138,11115096,118925,0,1747580289,13863.78433201,145.67231532000005,53032.35736776 2025-05-18,14:58:11.000,138,11115080,119085,0,1747580290,13863.690023669995,145.5806766300011,53032.252560960005 2025-05-18,14:58:12.000,138,11115128,119325,0,1747580291,13863.58224271,145.52428358999896,53032.203651120006 2025-05-18,14:58:13.000,138,11115083,119085,0,1747580292,13863.481198059999,145.4819888100028,53032.15474128001 2025-05-18,14:58:14.000,138,11115159,119005,0,1747580293,13863.353208169989,145.43969402999937,53032.084870080005 2025-05-18,14:58:15.000,138,11115109,119125,0,1747580294,13863.218481969998,145.39035012000386,53032.035960240006 2025-05-18,14:58:16.000,138,11115122,118925,0,1747580295,13863.137646249997,145.37625185999786,53031.91019208001 2025-05-18,14:58:17.000,138,11115133,119005,0,1747580296,13863.110701010002,145.3339570800017,53031.84032088001 2025-05-18,14:58:18.000,138,11115137,119045,0,1747580297,13863.043337909992,145.31280969000363,53031.798398160005 2025-05-18,14:58:19.000,138,11115095,118925,0,1747580298,13862.949029570002,145.32690795000235,53031.7774368 2025-05-18,14:58:20.000,138,11115119,118925,0,1747580299,13862.922084329992,145.30576056000427,53031.700578480006 2025-05-18,14:58:21.000,138,11115119,118845,0,1747580300,13862.834512299996,145.319858820003,53031.66564288 2025-05-18,14:58:22.000,138,11115144,119005,0,1747580301,13862.740203959991,145.25641665000148,53031.6376944 2025-05-18,14:58:23.000,138,11115093,118845,0,1747580302,13862.61895037999,145.18592535000062,53031.60974592 2025-05-18,14:58:24.000,138,11115082,118885,0,1747580303,13862.490960489995,145.06609014000423,53031.55384896001 2025-05-18,14:58:25.000,138,11115148,118765,0,1747580304,13862.38317953,144.988549710004,53031.48397776001 2025-05-18,14:58:26.000,138,11115068,118965,0,1747580305,13862.35623428999,144.8757636299997,53031.40013232 2025-05-18,14:58:27.000,138,11115127,119045,0,1747580306,13862.322552739999,144.7136336399999,53031.40013232 2025-05-18,14:58:28.000,138,11115110,119245,0,1747580307,13862.302343809999,144.5656019099988,53031.28135128 2025-05-18,14:58:29.000,138,11115141,119045,0,1747580308,13862.31581642999,144.38232453000091,53031.28135128 2025-05-18,14:58:30.000,138,11115120,119045,0,1747580309,13862.38317953,144.20609628000238,53031.2534028 2025-05-18,14:58:31.000,138,11115115,119165,0,1747580310,13862.43707000999,144.0228189000045,53031.21148008 2025-05-18,14:58:32.000,138,11115147,119365,0,1747580311,13862.46401525,143.83954151999933,53031.127634640005 2025-05-18,14:58:33.000,138,11115101,118765,0,1747580312,13862.531378349995,143.68446065999888,53031.127634640005 2025-05-18,14:58:34.000,138,11115165,119005,0,1747580313,13862.54485097,143.5646254500025,53031.12064752001 2025-05-18,14:58:35.000,138,11115079,119125,0,1747580314,13862.59874144999,143.4165937200014,53031.07173768001 2025-05-18,14:58:36.000,138,11115124,119005,0,1747580315,13862.511169419995,143.28970937999838,53031.02282784001 2025-05-18,14:58:37.000,138,11115150,119005,0,1747580316,13862.45727893999,143.2333163400035,53030.97391800001 2025-05-18,14:58:38.000,138,11115153,119205,0,1747580317,13862.389915839995,143.14167765000457,53031.03680208 2025-05-18,14:58:39.000,138,11115173,118925,0,1747580318,13862.221508089999,143.07823548000306,53031.05776344 2025-05-18,14:58:40.000,138,11115171,118925,0,1747580319,13862.167617609994,142.95135114000004,53030.98789224 2025-05-18,14:58:41.000,138,11115089,119085,0,1747580320,13862.039627719998,142.9090563600039,53030.9389824 2025-05-18,14:58:42.000,138,11115123,119085,0,1747580321,13861.965528309993,142.83151593000366,53030.959943760005 2025-05-18,14:58:43.000,138,11115098,118605,0,1747580322,13861.918374139997,142.80331940999895,53030.91802104 2025-05-18,14:58:44.000,138,11115132,119045,0,1747580323,13861.904901519993,142.73987724000472,53030.88308544001 2025-05-18,14:58:45.000,138,11115107,118965,0,1747580324,13861.945319379993,142.6482385499985,53030.88308544001 2025-05-18,14:58:46.000,138,11115126,119125,0,1747580325,13862.012682479988,142.63414028999978,53030.88308544001 2025-05-18,14:58:47.000,138,11115136,118885,0,1747580326,13862.174353919989,142.62004203000106,53030.89007256 2025-05-18,14:58:48.000,138,11115092,118845,0,1747580327,13862.288871189994,142.55659985999955,53030.87609832 2025-05-18,14:58:49.000,138,11115084,119085,0,1747580328,13862.43707000999,142.57069811999827,53030.83417560001 2025-05-18,14:58:50.000,138,11115156,118845,0,1747580329,13862.63915930999,142.5777472500049,53030.85513696001 2025-05-18,14:58:51.000,138,11115149,118685,0,1747580330,13862.868193850001,142.63414028999978,53030.841162720004 2025-05-18,14:58:52.000,138,11115128,119245,0,1747580331,13863.036601599997,142.70463159000064,53030.862124080006 2025-05-18,14:58:53.000,138,11115152,119205,0,1747580332,13863.178064109998,142.87381070999982,53030.841162720004 2025-05-18,14:58:54.000,138,11115095,118965,0,1747580333,13863.292581379988,143.042989829999,53030.88308544001 2025-05-18,14:58:55.000,138,11115182,119045,0,1747580334,13863.400362339999,143.2051198199988,53030.89705968 2025-05-18,14:58:56.000,138,11115168,119125,0,1747580335,13863.521615919999,143.45888850000483,53030.911033920005 2025-05-18,14:58:57.000,138,11115100,118885,0,1747580336,13863.62266057,143.73380457000167,53030.91802104 2025-05-18,14:58:58.000,138,11115107,118725,0,1747580337,13863.669814739995,144.00167150999914,53030.99487936 2025-05-18,14:58:59.000,138,11115090,119325,0,1747580338,13863.710232599995,144.29773497000133,53031.01584072 2025-05-18,14:59:00.000,138,11115106,119205,0,1747580339,13863.86516773,144.53740539000137,53031.10667328 2025-05-18,14:59:01.000,138,11115203,118885,0,1747580340,13863.932530829996,144.7770758100014,53031.10667328 2025-05-18,14:59:02.000,138,11115169,118925,0,1747580341,13863.959476069991,144.988549710004,53031.09968616001 2025-05-18,14:59:03.000,138,11115150,118925,0,1747580342,13863.993157619996,145.22822013000405,53031.14859600001 2025-05-18,14:59:04.000,138,11115150,119005,0,1747580343,13864.013366549996,145.42559577000065,53031.16257024 2025-05-18,14:59:05.000,138,11115141,119085,0,1747580344,13864.073993339996,145.5806766300011,53031.23244144 2025-05-18,14:59:06.000,138,11115083,118885,0,1747580345,13864.067257030001,145.67231532000005,53031.28135128 2025-05-18,14:59:07.000,138,11115165,119125,0,1747580346,13864.154829059997,145.7921505300037,53031.31628688001 2025-05-18,14:59:08.000,138,11115101,118805,0,1747580347,13864.175037989997,145.8132979200018,53031.33724824001 2025-05-18,14:59:09.000,138,11115148,118845,0,1747580348,13864.269346330002,145.9260839999988,53031.40711944001 2025-05-18,14:59:10.000,138,11115133,119005,0,1747580349,13864.397336219998,145.91903486999945,53031.35122248 2025-05-18,14:59:11.000,138,11115171,119045,0,1747580350,13864.525326109993,145.94723139000416,53031.43506792001 2025-05-18,14:59:12.000,138,11115135,119285,0,1747580351,13864.626370759994,145.99657529999968,53031.43506792001 2025-05-18,14:59:13.000,138,11115156,118965,0,1747580352,13864.747624339994,145.99657529999968,53031.49096488 2025-05-18,14:59:14.000,138,11115118,118845,0,1747580353,13864.89582315999,146.0247718200044,53031.463016400005 2025-05-18,14:59:15.000,138,11115175,119085,0,1747580354,13865.07770352999,146.0388700800031,53031.48397776001 2025-05-18,14:59:16.000,138,11115172,118845,0,1747580355,13865.198957109991,146.11641051000333,53031.532887600006 2025-05-18,14:59:17.000,138,11115181,119045,0,1747580356,13865.333683309997,146.1728035499982,53031.55384896001 2025-05-18,14:59:18.000,138,11115166,118965,0,1747580357,13865.488618440002,146.2573931099978,53031.56083608 2025-05-18,14:59:19.000,138,11115126,118885,0,1747580358,13865.562717849993,146.39132658000017,53031.61673304 2025-05-18,14:59:20.000,138,11115163,119125,0,1747580359,13865.650289879988,146.4688670100004,53031.60974592 2025-05-18,14:59:21.000,138,11115176,118885,0,1747580360,13865.764807149993,146.5675548299987,53031.6376944 2025-05-18,14:59:22.000,138,11115148,118885,0,1747580361,13865.91300596999,146.5957513500034,53031.65166864001 2025-05-18,14:59:23.000,138,11115096,118925,0,1747580362,13866.07467740999,146.66624265000428,53031.7075656 2025-05-18,14:59:24.000,138,11115087,119045,0,1747580363,13866.27676670999,146.67329178000364,53031.7774368 2025-05-18,14:59:25.000,138,11115072,119325,0,1747580364,13866.505801250001,146.67329178000364,53031.749488320005 2025-05-18,14:59:26.000,138,11115147,119005,0,1747580365,13866.781989959993,146.67329178000364,53031.83333376 2025-05-18,14:59:27.000,138,11115125,119165,0,1747580366,13867.139014389999,146.64509525999893,53031.798398160005 2025-05-18,14:59:28.000,138,11115074,119125,0,1747580367,13867.54319299,146.60280048000277,53031.85429512 2025-05-18,14:59:29.000,138,11115134,118925,0,1747580368,13867.839590629992,146.53935831000126,53031.90320496 2025-05-18,14:59:30.000,138,11115137,119285,0,1747580369,13868.216823989998,146.51116179000383,53031.95910192001 2025-05-18,14:59:31.000,138,11115148,118925,0,1747580370,13868.57384841999,146.44771962000232,53031.99403752 2025-05-18,14:59:32.000,138,11115101,118925,0,1747580371,13868.930872849996,146.39132658000017,53032.02897312001 2025-05-18,14:59:33.000,138,11115074,118965,0,1747580372,13869.220534179993,146.33493353999802,53032.05692160001 2025-05-18,14:59:34.000,138,11115111,119365,0,1747580373,13869.442832409994,146.3208352799993,53032.18967688 2025-05-18,14:59:35.000,138,11115167,118965,0,1747580374,13869.685339569995,146.3208352799993,53032.24557384001 2025-05-18,14:59:36.000,138,11115101,119045,0,1747580375,13869.92111042,146.27854050000315,53032.28050944 2025-05-18,14:59:37.000,138,11115099,118925,0,1747580376,13870.136672339991,146.23624571999972,53032.39230336001 2025-05-18,14:59:38.000,138,11115103,119245,0,1747580377,13870.305080090002,146.19395094000356,53032.44820032 2025-05-18,14:59:39.000,138,11115069,118965,0,1747580378,13870.446542600002,146.14460703000077,53032.50409728 2025-05-18,14:59:40.000,138,11115080,118885,0,1747580379,13870.614950349998,146.10936138000397,53032.62986544001 2025-05-18,14:59:41.000,138,11115126,119325,0,1747580380,13870.722731309994,146.05296834000183,53032.69274952 2025-05-18,14:59:42.000,138,11115130,119085,0,1747580381,13870.843984889994,145.93313312999817,53032.72768512001 2025-05-18,14:59:43.000,138,11115079,119085,0,1747580382,13871.005656329995,145.80624879000243,53032.81153056 2025-05-18,14:59:44.000,138,11115083,119045,0,1747580383,13871.13364621999,145.7287083600022,53032.86742752001 2025-05-18,14:59:45.000,138,11115112,118965,0,1747580384,13871.322262900001,145.58772576000047,53032.95826008 2025-05-18,14:59:46.000,138,11115144,119125,0,1747580385,13871.524352200002,145.47493968000344,53033.05607976 2025-05-18,14:59:47.000,138,11115087,119325,0,1747580386,13871.692759949998,145.3339570800017,53033.070054 2025-05-18,14:59:48.000,138,11115080,119285,0,1747580387,13871.881376629994,145.16477796000254,53033.12595096 2025-05-18,14:59:49.000,138,11115131,119005,0,1747580388,13872.036311759999,145.05199187999824,53033.22377064 2025-05-18,14:59:50.000,138,11115152,119005,0,1747580389,13872.19124688999,144.974451449998,53033.26569336 2025-05-18,14:59:51.000,138,11115054,119045,0,1747580390,13872.386599879996,144.84051798000291,53033.34255168 2025-05-18,14:59:52.000,138,11115119,118965,0,1747580391,13872.514589769991,144.77002668000205,53033.46831984001 2025-05-18,14:59:53.000,138,11115176,118725,0,1747580392,13872.595425489992,144.69953538000118,53033.524216800004 2025-05-18,14:59:54.000,138,11115120,118925,0,1747580393,13872.622370730001,144.66428973000438,53033.60107512 2025-05-18,14:59:55.000,138,11115154,119365,0,1747580394,13872.629107039997,144.66428973000438,53033.64998496 2025-05-18,14:59:56.000,138,11115147,119165,0,1747580395,13872.622370730001,144.63609320999967,53033.75479176001 2025-05-18,14:59:57.000,138,11115088,119005,0,1747580396,13872.568480249996,144.6149458200016,53033.83165008001 2025-05-18,14:59:58.000,138,11115078,119085,0,1747580397,13872.555007629991,144.63609320999967,53033.880559920006 2025-05-18,14:59:59.000,138,11115153,119205,0,1747580398,13872.494380839991,144.63609320999967,53033.98536672 2025-05-18,15:00:00.000,138,11115132,119205,0,1747580399,13872.44049036,144.58674930000416,53034.048250800006 2025-05-18,15:00:01.000,138,11115096,119045,0,1747580400,13872.427017739996,144.5797001700048,53034.1530576 2025-05-18,15:00:02.000,138,11115064,119365,0,1747580401,13872.41354511999,144.49511060999794,53034.194980320004 2025-05-18,15:00:03.000,138,11115120,119125,0,1747580402,13872.346182019995,144.44576670000242,53034.27882576 2025-05-18,15:00:04.000,138,11115103,119005,0,1747580403,13872.325973089995,144.41052104999835,53034.327735599996 2025-05-18,15:00:05.000,138,11115091,119045,0,1747580404,13872.27881892,144.3047841000007,53034.33472272001 2025-05-18,15:00:06.000,138,11115135,119205,0,1747580405,13872.29229153999,144.2201945400011,53034.43952952 2025-05-18,15:00:07.000,138,11115100,119085,0,1747580406,13872.31250046999,144.10740846000408,53034.481452240005 2025-05-18,15:00:08.000,138,11115055,119045,0,1747580407,13872.39333618999,143.99462237999978,53034.59324616001 2025-05-18,15:00:09.000,138,11115079,119205,0,1747580408,13872.41354511999,143.88888543000212,53034.64215600001 2025-05-18,15:00:10.000,138,11115102,119085,0,1747580409,13872.433754049991,143.8113450000019,53034.67010448001 2025-05-18,15:00:11.000,138,11115126,119085,0,1747580410,13872.514589769991,143.69150978999824,53034.7818984 2025-05-18,15:00:12.000,138,11115070,118925,0,1747580411,13872.521326080001,143.5998710999993,53034.80984688001 2025-05-18,15:00:13.000,138,11115082,119125,0,1747580412,13872.521326080001,143.501183280001,53034.8517696 2025-05-18,15:00:14.000,138,11115128,119205,0,1747580413,13872.548271319996,143.43774110999948,53034.90766656001 2025-05-18,15:00:15.000,138,11115117,119365,0,1747580414,13872.561743940001,143.39544633000332,53034.991512 2025-05-18,15:00:16.000,138,11115095,119325,0,1747580415,13872.514589769991,143.36020067999925,53035.033434720004 2025-05-18,15:00:17.000,138,11115136,119005,0,1747580416,13872.507853459996,143.31085677000374,53035.14522864001 2025-05-18,15:00:18.000,138,11115112,119365,0,1747580417,13872.48090822,143.3179059000031,53035.18016424 2025-05-18,15:00:19.000,138,11115043,119205,0,1747580418,13872.42028143,143.30380764000438,53035.25702256 2025-05-18,15:00:20.000,138,11115083,119005,0,1747580419,13872.386599879996,143.33200416000182,53035.333880879996 2025-05-18,15:00:21.000,138,11115117,118725,0,1747580420,13872.33944571,143.33905329000117,53035.40375208 2025-05-18,15:00:22.000,138,11115126,119205,0,1747580421,13872.285555229995,143.37429893999797,53035.47362328 2025-05-18,15:00:23.000,138,11115096,119245,0,1747580422,13872.23840106,143.43069198000012,53035.487597520005 2025-05-18,15:00:24.000,138,11115111,119005,0,1747580423,13872.245137369995,143.43774110999948,53035.54349448 2025-05-18,15:00:25.000,138,11115157,119245,0,1747580424,13872.285555229995,143.52233066999906,53035.62733992001 2025-05-18,15:00:26.000,138,11115131,119365,0,1747580425,13872.31250046999,143.5998710999993,53035.606378560005 2025-05-18,15:00:27.000,138,11115115,119005,0,1747580426,13872.37312725999,143.79019761000382,53035.63432704 2025-05-18,15:00:28.000,138,11115171,119165,0,1747580427,13872.325973089995,143.88183630000276,53035.71118536 2025-05-18,15:00:29.000,138,11115119,119245,0,1747580428,13872.35965464,143.9734749900017,53035.774069440005 2025-05-18,15:00:30.000,138,11115072,118885,0,1747580429,13872.31250046999,144.1708506299983,53035.78105656 2025-05-18,15:00:31.000,138,11115124,119205,0,1747580430,13872.265346299995,144.29068584000197,53035.85791488 2025-05-18,15:00:32.000,138,11115137,119205,0,1747580431,13872.13735641,144.45986496000114,53035.93477320001 2025-05-18,15:00:33.000,138,11115090,119085,0,1747580432,13871.975684969999,144.6501914699984,53035.9697088 2025-05-18,15:00:34.000,138,11115059,119205,0,1747580433,13871.773595669998,144.79117407000012,53035.94874744 2025-05-18,15:00:35.000,138,11115127,119245,0,1747580434,13871.584978990002,144.93920580000122,53036.039580000004 2025-05-18,15:00:36.000,138,11115150,118925,0,1747580435,13871.369417069996,145.13658143999783,53036.03259288001 2025-05-18,15:00:37.000,138,11115139,119405,0,1747580436,13871.22121825,145.3339570800017,53036.08150272001 2025-05-18,15:00:38.000,138,11115120,119205,0,1747580437,13870.945029539995,145.53133271999832,53036.13041256001 2025-05-18,15:00:39.000,138,11115103,119285,0,1747580438,13870.709258689989,145.70756097000412,53036.08150272001 2025-05-18,15:00:40.000,138,11115058,119205,0,1747580439,13870.433069979998,145.890838350002,53036.1443868 2025-05-18,15:00:41.000,138,11115122,119125,0,1747580440,13870.170353889996,146.01772268999775,53036.109451200005 2025-05-18,15:00:42.000,138,11115128,119285,0,1747580441,13869.92111042,146.10936138000397,53036.11643832 2025-05-18,15:00:43.000,138,11115135,119085,0,1747580442,13869.75943898,146.15165616000013,53036.109451200005 2025-05-18,15:00:44.000,138,11115056,119165,0,1747580443,13869.584294919994,146.22919659000036,53036.05355424001 2025-05-18,15:00:45.000,138,11115138,119165,0,1747580444,13869.388941929989,146.20804920000228,53036.039580000004 2025-05-18,15:00:46.000,138,11115156,119085,0,1747580445,13869.193588939997,146.20804920000228,53036.04656712 2025-05-18,15:00:47.000,138,11115077,119165,0,1747580446,13869.099280599992,146.1375579000014,53035.99765728 2025-05-18,15:00:48.000,138,11115135,118925,0,1747580447,13868.971290709997,146.0741157299999,53036.004644399996 2025-05-18,15:00:49.000,138,11115100,119405,0,1747580448,13868.903927610001,145.99657529999968,53035.941760320005 2025-05-18,15:00:50.000,138,11115062,119405,0,1747580449,13868.903927610001,145.90493661000073,53035.85791488 2025-05-18,15:00:51.000,138,11115166,119125,0,1747580450,13868.816355579991,145.84854356999858,53035.78804368 2025-05-18,15:00:52.000,138,11115166,119365,0,1747580451,13868.74225617,145.77100313999836,53035.78105656 2025-05-18,15:00:53.000,138,11115139,119205,0,1747580452,13868.668156759995,145.68641357999877,53035.74612096001 2025-05-18,15:00:54.000,138,11115047,119205,0,1747580453,13868.59405734999,145.58772576000047,53035.704198240004 2025-05-18,15:00:55.000,138,11115090,119085,0,1747580454,13868.53343055999,145.53133271999832,53035.67624976001 2025-05-18,15:00:56.000,138,11115099,119245,0,1747580455,13868.45259483999,145.4819888100028,53035.690224 2025-05-18,15:00:57.000,138,11115111,119165,0,1747580456,13868.35155018999,145.3339570800017,53035.59240432 2025-05-18,15:00:58.000,138,11115118,119005,0,1747580457,13868.284187089994,145.2211710000047,53035.52952024001 2025-05-18,15:00:59.000,138,11115109,119365,0,1747580458,13868.183142439993,145.14363057000446,53035.57144296 2025-05-18,15:01:00.000,138,11115080,119205,0,1747580459,13868.156197199998,145.04494274999888,53035.48061040001 2025-05-18,15:01:01.000,138,11115095,119205,0,1747580460,13868.142724579993,144.85461624000163,53035.48061040001 2025-05-18,15:01:02.000,138,11115107,119405,0,1747580461,13868.149460889988,144.6501914699984,53035.40375208 2025-05-18,15:01:03.000,138,11115103,119365,0,1747580462,13868.169669819988,144.50215974000457,53035.38279072001 2025-05-18,15:01:04.000,138,11115031,119245,0,1747580463,13868.156197199998,144.4175701799977,53035.3059324 2025-05-18,15:01:05.000,138,11115081,119365,0,1747580464,13868.162933509993,144.24839105999854,53035.25003544 2025-05-18,15:01:06.000,138,11115130,119245,0,1747580465,13868.149460889988,144.1849488900043,53035.222086960006 2025-05-18,15:01:07.000,138,11115058,119405,0,1747580466,13868.082097789993,144.14265411000088,53035.201125600004 2025-05-18,15:01:08.000,138,11115047,119245,0,1747580467,13868.061888859993,144.0933101999981,53035.13824152 2025-05-18,15:01:09.000,138,11115061,119325,0,1747580468,13867.940635279992,144.06511368000065,53035.11029304 2025-05-18,15:01:10.000,138,11115130,119165,0,1747580469,13867.832854319997,144.0369171600032,53035.11029304 2025-05-18,15:01:11.000,138,11115115,119365,0,1747580470,13867.630765019996,144.0580645500013,53035.06837032 2025-05-18,15:01:12.000,138,11115138,119165,0,1747580471,13867.45562095999,144.0369171600032,53034.998499119996 2025-05-18,15:01:13.000,138,11115108,119285,0,1747580472,13867.246795349994,144.0228189000045,53034.95657640001 2025-05-18,15:01:14.000,138,11115093,118885,0,1747580473,13866.957134019998,144.0369171600032,53034.90766656001 2025-05-18,15:01:15.000,138,11115065,119485,0,1747580474,13866.748308410002,144.05101542000193,53034.82382112 2025-05-18,15:01:16.000,138,11115104,119125,0,1747580475,13866.485592320001,144.07216281,53034.816834000005 2025-05-18,15:01:17.000,138,11115139,119085,0,1747580476,13866.24308516,144.04396629000257,53034.75394992 2025-05-18,15:01:18.000,138,11115102,119165,0,1747580477,13866.047732169995,144.07216281,53034.70504008 2025-05-18,15:01:19.000,138,11115061,119285,0,1747580478,13865.818697629998,144.07921193999937,53034.62119464001 2025-05-18,15:01:20.000,138,11115154,119165,0,1747580479,13865.623344639993,144.0580645500013,53034.6072204 2025-05-18,15:01:21.000,138,11115108,119125,0,1747580480,13865.448200580002,144.0087206399985,53034.5373492 2025-05-18,15:01:22.000,138,11115116,119325,0,1747580481,13865.293265449996,144.00167150999914,53034.551323440006 2025-05-18,15:01:23.000,138,11115166,119165,0,1747580482,13865.09791245999,143.96642586000235,53034.43952952 2025-05-18,15:01:24.000,138,11115063,119005,0,1747580483,13864.95644994999,143.90298369000084,53034.362671200004 2025-05-18,15:01:25.000,138,11115104,118885,0,1747580484,13864.80151482,143.89593456000148,53034.29978712 2025-05-18,15:01:26.000,138,11115118,119285,0,1747580485,13864.639843379999,143.7267554400023,53034.25786440001 2025-05-18,15:01:27.000,138,11115082,119205,0,1747580486,13864.518589799998,143.6633132700008,53034.160044719996 2025-05-18,15:01:28.000,138,11115116,119205,0,1747580487,13864.350182050002,143.55052719000378,53034.146070480005 2025-05-18,15:01:29.000,138,11115112,119285,0,1747580488,13864.201983229992,143.4659376300042,53034.097160640005 2025-05-18,15:01:30.000,138,11115159,119245,0,1747580489,13864.053784409996,143.40954459000204,53034.03427656 2025-05-18,15:01:31.000,138,11115091,119485,0,1747580490,13863.912321899996,143.28970937999838,53033.90152128001 2025-05-18,15:01:32.000,138,11115159,119525,0,1747580491,13863.75738676999,143.19807068999944,53033.84562432 2025-05-18,15:01:33.000,138,11115090,119365,0,1747580492,13863.6428695,143.07823548000306,53033.74081752 2025-05-18,15:01:34.000,138,11115136,119165,0,1747580493,13863.548561159994,143.03594069999963,53033.74780464 2025-05-18,15:01:35.000,138,11115082,119205,0,1747580494,13863.49467067999,142.97249852999812,53033.64998496 2025-05-18,15:01:36.000,138,11115134,119165,0,1747580495,13863.380153409998,142.93725288000132,53033.66395920001 2025-05-18,15:01:37.000,138,11115074,119125,0,1747580496,13863.279108759998,142.95135114000004,53033.60107512 2025-05-18,15:01:38.000,138,11115075,119085,0,1747580497,13863.205009349993,142.94430201000068,53033.57312664 2025-05-18,15:01:39.000,138,11115106,119205,0,1747580498,13863.157855179998,142.86676158000046,53033.51722968001 2025-05-18,15:01:40.000,138,11115123,119445,0,1747580499,13863.103964699993,142.8597124500011,53033.46133272 2025-05-18,15:01:41.000,138,11115141,119285,0,1747580500,13863.063546839992,142.85266332000174,53033.41941000001 2025-05-18,15:01:42.000,138,11115134,119205,0,1747580501,13863.063546839992,142.86676158000046,53033.3844744 2025-05-18,15:01:43.000,138,11115147,119125,0,1747580502,13863.016392669997,142.88085983999918,53033.3146032 2025-05-18,15:01:44.000,138,11115103,119085,0,1747580503,13862.962502189992,142.9090563600039,53033.28665472 2025-05-18,15:01:45.000,138,11115094,119405,0,1747580504,13862.969238500002,142.88790896999853,53033.19582216 2025-05-18,15:01:46.000,138,11115081,119365,0,1747580505,13862.908611710001,142.8597124500011,53033.20280928001 2025-05-18,15:01:47.000,138,11115065,119365,0,1747580506,13862.874930159996,142.90200723000453,53033.20280928001 2025-05-18,15:01:48.000,138,11115101,119365,0,1747580507,13862.895139089997,142.90200723000453,53033.15389944001 2025-05-18,15:01:49.000,138,11115080,119445,0,1747580508,13862.874930159996,142.9090563600039,53033.091015360005 2025-05-18,15:01:50.000,138,11115127,119245,0,1747580509,13862.969238500002,142.96544939999876,53033.07704112 2025-05-18,15:01:51.000,138,11115089,119365,0,1747580510,13863.050074220002,142.97954766000476,53033.07704112 2025-05-18,15:01:52.000,138,11115120,119205,0,1747580511,13863.151118870002,143.0218424400009,53033.04909264 2025-05-18,15:01:53.000,138,11115048,119365,0,1747580512,13863.245427209993,143.1064320000005,53033.042105520006 2025-05-18,15:01:54.000,138,11115108,119205,0,1747580513,13863.346471859993,143.2192180800048,53033.02813128 2025-05-18,15:01:55.000,138,11115122,119245,0,1747580514,13863.487934369994,143.38839720000396,53033.021144160004 2025-05-18,15:01:56.000,138,11115072,119285,0,1747580515,13863.63613318999,143.54347806000442,53033.01415704001 2025-05-18,15:01:57.000,138,11115096,119285,0,1747580516,13863.730441529995,143.7126571800036,53033.00716992 2025-05-18,15:01:58.000,138,11115111,119365,0,1747580517,13863.912321899996,143.88888543000212,53032.96524720001 2025-05-18,15:01:59.000,138,11115100,119365,0,1747580518,13864.060520719991,144.0580645500013,53032.96524720001 2025-05-18,15:02:00.000,138,11115062,119165,0,1747580519,13864.228928470002,144.19904715000303,53033.06306688001 2025-05-18,15:02:01.000,138,11115057,119205,0,1747580520,13864.417545149998,144.38232453000091,53033.03511840001 2025-05-18,15:02:02.000,138,11115110,119245,0,1747580521,13864.572480279989,144.53740539000137,53033.11197672001 2025-05-18,15:02:03.000,138,11115109,119405,0,1747580522,13864.71394278999,144.6501914699984,53033.091015360005 2025-05-18,15:02:04.000,138,11115043,119525,0,1747580523,13864.868877919995,144.73478102999798,53033.13293808001 2025-05-18,15:02:05.000,138,11115059,119365,0,1747580524,13865.05749459999,144.8264197200042,53033.20280928001 2025-05-18,15:02:06.000,138,11115091,119525,0,1747580525,13865.192220799996,144.88281275999907,53033.22377064 2025-05-18,15:02:07.000,138,11115076,119485,0,1747580526,13865.333683309997,144.98150058000465,53033.30062896001 2025-05-18,15:02:08.000,138,11115091,119165,0,1747580527,13865.481882129992,145.03084449000016,53033.34255168 2025-05-18,15:02:09.000,138,11115096,119405,0,1747580528,13865.663762499993,145.08018840000295,53033.41941000001 2025-05-18,15:02:10.000,138,11115081,119325,0,1747580529,13865.818697629998,145.15772883000318,53033.46831984001 2025-05-18,15:02:11.000,138,11115106,119285,0,1747580530,13865.97363275999,145.17887622000126,53033.51722968001 2025-05-18,15:02:12.000,138,11115074,119405,0,1747580531,13866.189194679995,145.25641665000148,53033.60107512 2025-05-18,15:02:13.000,138,11115081,119365,0,1747580532,13866.350866119996,145.30576056000427,53033.64998496 2025-05-18,15:02:14.000,138,11115106,119165,0,1747580533,13866.546219110001,145.32690795000235,53033.75479176001 2025-05-18,15:02:15.000,138,11115082,119325,0,1747580534,13866.707890550002,145.4326449,53033.78274024001 2025-05-18,15:02:16.000,138,11115046,119165,0,1747580535,13866.883034609993,145.4326449,53033.859598560004 2025-05-18,15:02:17.000,138,11115145,119365,0,1747580536,13867.044706049994,145.4819888100028,53033.97139248001 2025-05-18,15:02:18.000,138,11115060,119165,0,1747580537,13867.21985011,145.52428358999896,53034.04126368001 2025-05-18,15:02:19.000,138,11115070,119325,0,1747580538,13867.32089476,145.58772576000047,53034.146070480005 2025-05-18,15:02:20.000,138,11115057,119405,0,1747580539,13867.39499416999,145.62297141000454,53034.18799320001 2025-05-18,15:02:21.000,138,11115120,119405,0,1747580540,13867.45562095999,145.6652661900007,53034.2928 2025-05-18,15:02:22.000,138,11115103,119445,0,1747580541,13867.46235727,145.74280662000092,53034.35568408001 2025-05-18,15:02:23.000,138,11115098,119365,0,1747580542,13867.43541202999,145.763954009999,53034.41856816 2025-05-18,15:02:24.000,138,11115108,119365,0,1747580543,13867.45562095999,145.77100313999836,53034.481452240005 2025-05-18,15:02:25.000,138,11115088,119245,0,1747580544,13867.39499416999,145.73575749000156,53034.54433632001 2025-05-18,15:02:26.000,138,11115101,119405,0,1747580545,13867.33436737999,145.75690487999964,53034.64215600001 2025-05-18,15:02:27.000,138,11115131,119285,0,1747580546,13867.19964118,145.8132979200018,53034.6770916 2025-05-18,15:02:28.000,138,11115035,119285,0,1747580547,13867.159223319999,145.90493661000073,53034.7469628 2025-05-18,15:02:29.000,138,11115044,119245,0,1747580548,13867.105332839994,145.9754279100016,53034.7469628 2025-05-18,15:02:30.000,138,11115099,119405,0,1747580549,13866.997551879998,146.08821398999862,53034.865743840004 2025-05-18,15:02:31.000,138,11115072,119045,0,1747580550,13867.004288189994,146.15165616000013,53034.91465368 2025-05-18,15:02:32.000,138,11115060,119525,0,1747580551,13866.963870329993,146.26444224000443,53034.935615040005 2025-05-18,15:02:33.000,138,11115104,119525,0,1747580552,13866.909979849988,146.41247396999825,53035.01247336 2025-05-18,15:02:34.000,138,11115129,119325,0,1747580553,13866.889770919988,146.5323091800019,53034.97753776001 2025-05-18,15:02:35.000,138,11115105,119205,0,1747580554,13866.903243539993,146.6309970000002,53035.103305920005 2025-05-18,15:02:36.000,138,11115106,119245,0,1747580555,13866.883034609993,146.70853743000043,53035.08933168 2025-05-18,15:02:37.000,138,11115069,119525,0,1747580556,13866.829144130003,146.75788134000322,53035.166189999996 2025-05-18,15:02:38.000,138,11115105,119325,0,1747580557,13866.815671509998,146.91296220000368,53035.24304832001 2025-05-18,15:02:39.000,138,11115035,119525,0,1747580558,13866.734835789997,147.0257482800007,53035.25702256 2025-05-18,15:02:40.000,138,11115152,119525,0,1747580559,13866.687681620002,147.124436099999,53035.31291952001 2025-05-18,15:02:41.000,138,11115071,119325,0,1747580560,13866.586636970002,147.1878782700005,53035.31291952001 2025-05-18,15:02:42.000,138,11115117,119005,0,1747580561,13866.485592320001,147.2372221800033,53035.36182936001 2025-05-18,15:02:43.000,138,11115127,119445,0,1747580562,13866.357602429991,147.25132044000202,53035.389777840006 2025-05-18,15:02:44.000,138,11115139,119165,0,1747580563,13866.22287623,147.25132044000202,53035.438687680005 2025-05-18,15:02:45.000,138,11115124,119325,0,1747580564,13866.09488633999,147.22312392000458,53035.45964904001 2025-05-18,15:02:46.000,138,11115083,119405,0,1747580565,13865.93321489999,147.22312392000458,53035.50855888001 2025-05-18,15:02:47.000,138,11115031,119325,0,1747580566,13865.697444049998,147.2090256599986,53035.52253312 2025-05-18,15:02:48.000,138,11115088,119365,0,1747580567,13865.481882129992,147.20197652999923,53035.48061040001 2025-05-18,15:02:49.000,138,11115066,119445,0,1747580568,13865.293265449996,147.15968175000307,53035.487597520005 2025-05-18,15:02:50.000,138,11115114,119325,0,1747580569,13865.07770352999,147.15968175000307,53035.49458464 2025-05-18,15:02:51.000,138,11115037,119285,0,1747580570,13864.84193268,147.11738696999964,53035.46663616 2025-05-18,15:02:52.000,138,11115066,119565,0,1747580571,13864.599425519998,147.14558349000436,53035.501571759996 2025-05-18,15:02:53.000,138,11115039,119205,0,1747580572,13864.343445739993,147.15263262000371,53035.438687680005 2025-05-18,15:02:54.000,138,11115074,119325,0,1747580573,13864.121147509992,147.25132044000202,53035.45964904001 2025-05-18,15:02:55.000,138,11115083,119525,0,1747580574,13863.92579452,147.31476261000353,53035.36182936001 2025-05-18,15:02:56.000,138,11115061,119005,0,1747580575,13863.75738676999,147.39230304000375,53035.42471344 2025-05-18,15:02:57.000,138,11115069,119245,0,1747580576,13863.60245164,147.47689260000334,53035.319906640005 2025-05-18,15:02:58.000,138,11115054,119525,0,1747580577,13863.481198059999,147.55443303000357,53035.3059324 2025-05-18,15:02:59.000,138,11115064,119445,0,1747580578,13863.346471859993,147.65312085000187,53035.25702256 2025-05-18,15:03:00.000,138,11115039,118845,0,1747580579,13863.171327800002,147.7447595400008,53035.21509984001 2025-05-18,15:03:01.000,138,11115097,119325,0,1747580580,13863.009656360002,147.82229997000104,53035.1312544 2025-05-18,15:03:02.000,138,11115085,119445,0,1747580581,13862.915348019997,147.95623344000342,53035.054396080006 2025-05-18,15:03:03.000,138,11115060,119165,0,1747580582,13862.773885509996,148.04787213000236,53035.04740896001 2025-05-18,15:03:04.000,138,11115110,119365,0,1747580583,13862.68631348,148.23114951000025,53034.90067944 2025-05-18,15:03:05.000,138,11115115,119445,0,1747580584,13862.652631929996,148.3509847200039,53034.94260216 2025-05-18,15:03:06.000,138,11115107,119125,0,1747580585,13862.592005139995,148.54131123000116,53034.92862792001 2025-05-18,15:03:07.000,138,11115044,119285,0,1747580586,13862.490960489995,148.72458860999905,53034.85875672001 2025-05-18,15:03:08.000,138,11115091,119605,0,1747580587,13862.35623428999,148.9290133800023,53034.80285976 2025-05-18,15:03:09.000,138,11115077,119245,0,1747580588,13862.228244399994,149.10524163000082,53034.78888552001 2025-05-18,15:03:10.000,138,11115126,119165,0,1747580589,13862.160881299998,149.33081379000214,53034.72600144 2025-05-18,15:03:11.000,138,11115097,119485,0,1747580590,13862.100254509998,149.55638595000346,53034.65613024 2025-05-18,15:03:12.000,138,11115075,119525,0,1747580591,13862.100254509998,149.70441768000455,53034.6770916 2025-05-18,15:03:13.000,138,11115067,119525,0,1747580592,13862.053100339988,149.85949853999773,53034.6072204 2025-05-18,15:03:14.000,138,11115138,119325,0,1747580593,13861.945319379993,150.0921198299984,53034.56529768 2025-05-18,15:03:15.000,138,11115118,119525,0,1747580594,13861.911637830002,150.26834808000422,53034.54433632001 2025-05-18,15:03:16.000,138,11115026,119325,0,1747580595,13861.891428900002,150.45867459000146,53034.467478 2025-05-18,15:03:17.000,138,11115143,119365,0,1747580596,13861.925110449993,150.63490284,53034.45350376001 2025-05-18,15:03:18.000,138,11115083,119605,0,1747580597,13861.985737239993,150.80408195999917,53034.46049088 2025-05-18,15:03:19.000,138,11115098,119485,0,1747580598,13862.080045579998,150.97326107999834,53034.42555528001 2025-05-18,15:03:20.000,138,11115116,119245,0,1747580599,13862.187826539994,151.12129280999943,53034.37664544001 2025-05-18,15:03:21.000,138,11115079,119245,0,1747580600,13862.282134879999,151.23407889000373,53034.27882576 2025-05-18,15:03:22.000,138,11115059,118965,0,1747580601,13862.410124769995,151.3750614899982,53034.27183864 2025-05-18,15:03:23.000,138,11115053,119085,0,1747580602,13862.5650599,151.49489670000185,53034.25087728 2025-05-18,15:03:24.000,138,11115081,119125,0,1747580603,13862.780621819991,151.57948626000143,53034.24389016 2025-05-18,15:03:25.000,138,11115106,119205,0,1747580604,13862.847984920001,151.70637060000445,53034.24389016 2025-05-18,15:03:26.000,138,11115082,119365,0,1747580605,13862.975974809997,151.84030406999955,53034.20895456001 2025-05-18,15:03:27.000,138,11115115,119525,0,1747580606,13863.151118870002,151.98128667000128,53034.17401896 2025-05-18,15:03:28.000,138,11115157,119525,0,1747580607,13863.191536730003,152.08702361999894,53034.20196744 2025-05-18,15:03:29.000,138,11115054,119565,0,1747580608,13863.339735549998,152.08702361999894,53034.264851520005 2025-05-18,15:03:30.000,138,11115091,119325,0,1747580609,13863.49467067999,152.12226927000302,53034.24389016 2025-05-18,15:03:31.000,138,11115133,119725,0,1747580610,13863.588979019994,152.15046579000045,53034.25786440001 2025-05-18,15:03:32.000,138,11115076,119365,0,1747580611,13863.649605809995,152.18571144000452,53034.27183864 2025-05-18,15:03:33.000,138,11115066,119005,0,1747580612,13863.76412308,152.26325187000475,53034.2928 2025-05-18,15:03:34.000,138,11115136,119245,0,1747580613,13863.88537666,152.3055466500009,53034.215941680006 2025-05-18,15:03:35.000,138,11115061,119285,0,1747580614,13863.999893929991,152.36193969000306,53034.313761360005 2025-05-18,15:03:36.000,138,11115093,119005,0,1747580615,13864.121147509992,152.453578380002,53034.28581288001 2025-05-18,15:03:37.000,138,11115112,119245,0,1747580616,13864.289555260002,152.5522662000003,53034.327735599996 2025-05-18,15:03:38.000,138,11115094,119325,0,1747580617,13864.478171939998,152.62980663000053,53034.32074848 2025-05-18,15:03:39.000,138,11115112,118685,0,1747580618,13864.612898139989,152.74259271000483,53034.362671200004 2025-05-18,15:03:40.000,138,11115090,119445,0,1747580619,13864.81498743999,152.86947705000057,53034.35568408001 2025-05-18,15:03:41.000,138,11115103,119165,0,1747580620,13864.98339519,152.9611157399995,53034.46049088 2025-05-18,15:03:42.000,138,11115088,119325,0,1747580621,13865.111385079996,153.0950492100019,53034.50940072 2025-05-18,15:03:43.000,138,11115064,119485,0,1747580622,13865.300001759992,153.21488441999827,53034.495426479996 2025-05-18,15:03:44.000,138,11115089,119525,0,1747580623,13865.488618440002,153.29947397999786,53034.5373492 2025-05-18,15:03:45.000,138,11115123,119445,0,1747580624,13865.697444049998,153.39816180000344,53034.57927192 2025-05-18,15:03:46.000,138,11115097,119525,0,1747580625,13865.879324419999,153.5673409200026,53034.69106584001 2025-05-18,15:03:47.000,138,11115077,119285,0,1747580626,13866.000578,153.63078309000412,53034.75394992 2025-05-18,15:03:48.000,138,11115075,119485,0,1747580627,13866.10162265,153.77176568999857,53034.77491128 2025-05-18,15:03:49.000,138,11115081,119405,0,1747580628,13866.25655777999,153.82815873000072,53034.87971808001 2025-05-18,15:03:50.000,138,11115126,119365,0,1747580629,13866.32392088,153.82815873000072,53034.91465368 2025-05-18,15:03:51.000,138,11115102,119285,0,1747580630,13866.418229219991,153.85635524999816,53034.95657640001 2025-05-18,15:03:52.000,138,11115127,119365,0,1747580631,13866.505801250001,153.7999622100033,53035.04042184 2025-05-18,15:03:53.000,138,11115043,119525,0,1747580632,13866.559691729992,153.76471655999921,53035.0613832 2025-05-18,15:03:54.000,138,11115054,119405,0,1747580633,13866.606845900002,153.63783222000347,53035.08234456 2025-05-18,15:03:55.000,138,11115150,119485,0,1747580634,13866.647263760002,153.49684962000174,53035.1312544 2025-05-18,15:03:56.000,138,11115113,119485,0,1747580635,13866.687681620002,153.32767050000257,53035.18016424 2025-05-18,15:03:57.000,138,11115075,119285,0,1747580636,13866.768517340002,153.1584913800034,53035.26400968001 2025-05-18,15:03:58.000,138,11115104,119445,0,1747580637,13866.815671509998,152.99636139000359,53035.270996800005 2025-05-18,15:03:59.000,138,11115093,119445,0,1747580638,13866.842616749993,152.79193662000034,53035.389777840006 2025-05-18,15:04:00.000,138,11115105,119525,0,1747580639,13866.808935200002,152.62275750000117,53035.41073920001 2025-05-18,15:04:01.000,138,11115023,119685,0,1747580640,13866.849353060003,152.46062751000136,53035.46663616 2025-05-18,15:04:02.000,138,11115160,119565,0,1747580641,13866.849353060003,152.26325187000475,53035.487597520005 2025-05-18,15:04:03.000,138,11115060,119325,0,1747580642,13866.896507229998,152.1081710100043,53035.52952024001 2025-05-18,15:04:04.000,138,11115055,119405,0,1747580643,13866.936925089998,151.96718841000256,53035.56445584 2025-05-18,15:04:05.000,138,11115051,119405,0,1747580644,13866.963870329993,151.88259885000298,53035.64131416 2025-05-18,15:04:06.000,138,11115086,119605,0,1747580645,13867.004288189994,151.76276363999932,53035.690224 2025-05-18,15:04:07.000,138,11115059,119605,0,1747580646,13866.990815569989,151.6993214699978,53035.66227552 2025-05-18,15:04:08.000,138,11115057,119125,0,1747580647,13866.990815569989,151.64292843000294,53035.725159600006 2025-05-18,15:04:09.000,138,11115067,119205,0,1747580648,13866.896507229998,151.54424061000464,53035.73214672 2025-05-18,15:04:10.000,138,11115039,119605,0,1747580649,13866.842616749993,151.52309321999928,53035.71817248001 2025-05-18,15:04:11.000,138,11115113,119365,0,1747580650,13866.714626859997,151.48079844000313,53035.7600952 2025-05-18,15:04:12.000,138,11115046,119525,0,1747580651,13866.505801250001,151.49489670000185,53035.80201792 2025-05-18,15:04:13.000,138,11115121,119365,0,1747580652,13866.350866119996,151.45260191999841,53035.78105656 2025-05-18,15:04:14.000,138,11115063,119645,0,1747580653,13866.14204051,151.42440540000098,53035.78105656 2025-05-18,15:04:15.000,138,11115052,119525,0,1747580654,13865.946687519994,151.39620888000354,53035.85092776 2025-05-18,15:04:16.000,138,11115096,119325,0,1747580655,13865.758070839998,151.4032580100029,53035.81599216001 2025-05-18,15:04:17.000,138,11115107,119525,0,1747580656,13865.542508919993,151.36801235999883,53035.85791488 2025-05-18,15:04:18.000,138,11115106,119245,0,1747580657,13865.313474379996,151.3398158400014,53035.88586336001 2025-05-18,15:04:19.000,138,11115142,119405,0,1747580658,13865.111385079996,151.36096322999947,53035.86490200001 2025-05-18,15:04:20.000,138,11115117,119525,0,1747580659,13865.02381305,151.36096322999947,53035.85791488 2025-05-18,15:04:21.000,138,11115080,119325,0,1747580660,13864.848668989995,151.3045701900046,53035.871889120004 2025-05-18,15:04:22.000,138,11115121,119285,0,1747580661,13864.73415171999,151.3045701900046,53035.94874744 2025-05-18,15:04:23.000,138,11115120,119365,0,1747580662,13864.666788619994,151.32571758000267,53035.79503080001 2025-05-18,15:04:24.000,138,11115058,119445,0,1747580663,13864.552271349989,151.3045701900046,53035.836953519996 2025-05-18,15:04:25.000,138,11115136,119285,0,1747580664,13864.471435629988,151.34686497000075,53035.80900504 2025-05-18,15:04:26.000,138,11115115,119165,0,1747580665,13864.397336219998,151.36096322999947,53035.80201792 2025-05-18,15:04:27.000,138,11115064,119725,0,1747580666,13864.383863599993,151.3539141000001,53035.836953519996 2025-05-18,15:04:28.000,138,11115090,119485,0,1747580667,13864.329973120002,151.3750614899982,53035.80201792 2025-05-18,15:04:29.000,138,11115110,119485,0,1747580668,13864.323236809993,151.3539141000001,53035.76708232001 2025-05-18,15:04:30.000,138,11115105,119445,0,1747580669,13864.329973120002,151.36096322999947,53035.73913384 2025-05-18,15:04:31.000,138,11115098,119405,0,1747580670,13864.282818949992,151.36801235999883,53035.7600952 2025-05-18,15:04:32.000,138,11115090,119525,0,1747580671,13864.289555260002,151.41735627000162,53035.73214672 2025-05-18,15:04:33.000,138,11115071,119445,0,1747580672,13864.289555260002,151.4667001800044,53035.71817248001 2025-05-18,15:04:34.000,138,11115106,119525,0,1747580673,13864.289555260002,151.44555278999906,53035.725159600006 2025-05-18,15:04:35.000,138,11115128,119445,0,1747580674,13864.222192159992,151.41030714000226,53035.71817248001 2025-05-18,15:04:36.000,138,11115124,119165,0,1747580675,13864.154829059997,151.39620888000354,53035.78105656 2025-05-18,15:04:37.000,138,11115159,119165,0,1747580676,13864.053784409996,151.41735627000162,53035.74612096001 2025-05-18,15:04:38.000,138,11115172,119525,0,1747580677,13863.939267139991,151.39620888000354,53035.7600952 2025-05-18,15:04:39.000,138,11115155,119925,0,1747580678,13863.912321899996,151.42440540000098,53035.73214672 2025-05-18,15:04:40.000,138,11115147,119405,0,1747580679,13863.83822248999,151.537191479998,53035.74612096001 2025-05-18,15:04:41.000,138,11115058,119325,0,1747580680,13863.65634211999,151.60768277999887,53035.71817248001 2025-05-18,15:04:42.000,138,11115068,119685,0,1747580681,13863.609187949995,151.7134197300038,53035.64131416 2025-05-18,15:04:43.000,138,11115103,119165,0,1747580682,13863.54182485,151.84030406999955,53035.690224 2025-05-18,15:04:44.000,138,11115032,119485,0,1747580683,13863.460989129999,151.9319427599985,53035.64131416 2025-05-18,15:04:45.000,138,11115115,119485,0,1747580684,13863.339735549998,152.01653231999808,53035.66227552 2025-05-18,15:04:46.000,138,11115073,119205,0,1747580685,13863.198273039998,152.1575149199998,53035.57843008001 2025-05-18,15:04:47.000,138,11115064,119645,0,1747580686,13863.110701010002,152.26325187000475,53035.61336568 2025-05-18,15:04:48.000,138,11115062,119325,0,1747580687,13862.928820640002,152.3901362100005,53035.56445584 2025-05-18,15:04:49.000,138,11115104,119165,0,1747580688,13862.787358130001,152.53816794000159,53035.56445584 2025-05-18,15:04:50.000,138,11115041,119605,0,1747580689,13862.69978609999,152.67210141000396,53035.515546 2025-05-18,15:04:51.000,138,11115116,119325,0,1747580690,13862.61895037999,152.82013313999778,53035.45266192 2025-05-18,15:04:52.000,138,11115096,119365,0,1747580691,13862.511169419995,152.93291922000208,53035.4456748 2025-05-18,15:04:53.000,138,11115102,119525,0,1747580692,13862.45727893999,153.10209834000125,53035.42471344 2025-05-18,15:04:54.000,138,11115086,119485,0,1747580693,13862.3629706,153.21488441999827,53035.34086800001 2025-05-18,15:04:55.000,138,11115121,119285,0,1747580694,13862.268662259994,153.32767050000257,53035.36182936001 2025-05-18,15:04:56.000,138,11115058,119485,0,1747580695,13862.241717019999,153.43340745000023,53035.319906640005 2025-05-18,15:04:57.000,138,11115091,119804,0,1747580696,13862.25518963999,153.41226006000215,53035.319906640005 2025-05-18,15:04:58.000,138,11115101,119485,0,1747580697,13862.25518963999,153.42635832000087,53035.27798392 2025-05-18,15:04:59.000,138,11115111,119645,0,1747580698,13862.282134879999,153.41226006000215,53035.25702256 2025-05-18,15:05:00.000,138,11115124,119565,0,1747580699,13862.38317953,153.42635832000087,53035.17317712001 2025-05-18,15:05:01.000,138,11115073,119365,0,1747580700,13862.46401525,153.3065231100045,53035.22907408 2025-05-18,15:05:02.000,138,11115055,119365,0,1747580701,13862.551587279995,153.2571792000017,53035.18016424 2025-05-18,15:05:03.000,138,11115050,119525,0,1747580702,13862.740203959991,153.17963877000147,53035.0613832 2025-05-18,15:05:04.000,138,11115089,119245,0,1747580703,13862.901875399992,153.0457052999991,53035.11728016 2025-05-18,15:05:05.000,138,11115104,119525,0,1747580704,13863.070283150002,152.93291922000208,53035.08234456 2025-05-18,15:05:06.000,138,11115037,119565,0,1747580705,13863.252163519988,152.84128053000313,53035.054396080006 2025-05-18,15:05:07.000,138,11115117,119245,0,1747580706,13863.467725439994,152.6509540199986,53035.04042184 2025-05-18,15:05:08.000,138,11115044,119525,0,1747580707,13863.588979019994,152.53111881000223,53035.08933168 2025-05-18,15:05:09.000,138,11115061,119525,0,1747580708,13863.791068319995,152.41128359999857,53035.08933168 2025-05-18,15:05:10.000,138,11115109,119565,0,1747580709,13864.053784409996,152.29849752000155,53035.08933168 2025-05-18,15:05:11.000,138,11115053,119605,0,1747580710,13864.242401089992,152.2068588300026,53035.054396080006 2025-05-18,15:05:12.000,138,11115106,119685,0,1747580711,13864.437754079998,152.16456404999917,53035.08234456 2025-05-18,15:05:13.000,138,11115120,119365,0,1747580712,13864.686997549994,152.0588271000015,53035.09631880001 2025-05-18,15:05:14.000,138,11115117,119685,0,1747580713,13864.86214161,151.97423754000192,53035.14522864001 2025-05-18,15:05:15.000,138,11115072,119645,0,1747580714,13865.03728566999,151.91079537000041,53035.14522864001 2025-05-18,15:05:16.000,138,11115117,119525,0,1747580715,13865.20569342,151.88259885000298,53035.11728016 2025-05-18,15:05:17.000,138,11115085,119485,0,1747580716,13865.286529140001,151.81915668000147,53035.21509984001 2025-05-18,15:05:18.000,138,11115044,119485,0,1747580717,13865.414519029997,151.72046886000317,53035.22907408 2025-05-18,15:05:19.000,138,11115036,119405,0,1747580718,13865.576190469998,151.63587930000358,53035.2360612 2025-05-18,15:05:20.000,138,11115018,119445,0,1747580719,13865.616608329998,151.5865353900008,53035.25702256 2025-05-18,15:05:21.000,138,11115103,119365,0,1747580720,13865.704180359993,151.5019458300012,53035.27798392 2025-05-18,15:05:22.000,138,11115090,119525,0,1747580721,13865.818697629998,151.47374931000377,53035.29195816001 2025-05-18,15:05:23.000,138,11115081,119365,0,1747580722,13865.899533349999,151.4032580100029,53035.29894528 2025-05-18,15:05:24.000,138,11115111,119485,0,1747580723,13865.987105379994,151.36801235999883,53035.34785512 2025-05-18,15:05:25.000,138,11115081,119725,0,1747580724,13866.03425954999,151.3045701900046,53035.3758036 2025-05-18,15:05:26.000,138,11115034,119485,0,1747580725,13866.047732169995,151.29752105999796,53035.438687680005 2025-05-18,15:05:27.000,138,11115077,119565,0,1747580726,13866.047732169995,151.31866845000332,53035.48061040001 2025-05-18,15:05:28.000,138,11115090,119405,0,1747580727,13866.047732169995,151.2552262800018,53035.48061040001 2025-05-18,15:05:29.000,138,11115047,119525,0,1747580728,13866.067941099995,151.26227541000117,53035.48061040001 2025-05-18,15:05:30.000,138,11115053,119685,0,1747580729,13865.987105379994,151.26227541000117,53035.54349448 2025-05-18,15:05:31.000,138,11115123,119725,0,1747580730,13865.906269659994,151.26932454000053,53035.56445584 2025-05-18,15:05:32.000,138,11115075,119565,0,1747580731,13865.845642869994,151.27637366999988,53035.64131416 2025-05-18,15:05:33.000,138,11115102,119565,0,1747580732,13865.710916669988,151.21998062999774,53035.68323688 2025-05-18,15:05:34.000,138,11115041,119445,0,1747580733,13865.630080950003,151.10014542000135,53035.690224 2025-05-18,15:05:35.000,138,11115123,119405,0,1747580734,13865.495354749997,150.9803102099977,53035.73214672 2025-05-18,15:05:36.000,138,11115111,119405,0,1747580735,13865.407782720002,150.9098189100041,53035.725159600006 2025-05-18,15:05:37.000,138,11115089,119405,0,1747580736,13865.387573790002,150.78998370000045,53035.73913384 2025-05-18,15:05:38.000,138,11115086,119765,0,1747580737,13865.407782720002,150.65605022999807,53035.7600952 2025-05-18,15:05:39.000,138,11115088,119645,0,1747580738,13865.367364860002,150.50801850000425,53035.75310808 2025-05-18,15:05:40.000,138,11115098,119845,0,1747580739,13865.333683309997,150.34588851000444,53035.7600952 2025-05-18,15:05:41.000,138,11115061,119485,0,1747580740,13865.326947000001,150.21900417000143,53035.80201792 2025-05-18,15:05:42.000,138,11115078,119405,0,1747580741,13865.266320210001,150.0568741800016,53035.73913384 2025-05-18,15:05:43.000,138,11115081,119605,0,1747580742,13865.313474379996,149.97228462000203,53035.774069440005 2025-05-18,15:05:44.000,138,11115088,119485,0,1747580743,13865.374101169997,149.93703896999796,53035.87887624 2025-05-18,15:05:45.000,138,11115115,119685,0,1747580744,13865.353892239997,149.86654767000437,53035.871889120004 2025-05-18,15:05:46.000,138,11115062,119685,0,1747580745,13865.380837479992,149.86654767000437,53035.871889120004 2025-05-18,15:05:47.000,138,11115039,119525,0,1747580746,13865.454936889997,149.87359680000372,53035.871889120004 2025-05-18,15:05:48.000,138,11115073,119685,0,1747580747,13865.427991650002,149.85244940999837,53035.91381184001 2025-05-18,15:05:49.000,138,11115104,119765,0,1747580748,13865.401046409992,149.90884245000052,53035.8998376 2025-05-18,15:05:50.000,138,11115055,119725,0,1747580749,13865.347155930001,150.00753026999882,53035.99765728 2025-05-18,15:05:51.000,138,11115090,119485,0,1747580750,13865.333683309997,150.1062180900044,53035.98368304001 2025-05-18,15:05:52.000,138,11115055,119285,0,1747580751,13865.232638659996,150.24720068999886,53035.97669592 2025-05-18,15:05:53.000,138,11115078,119525,0,1747580752,13865.18548449,150.42342894000467,53035.941760320005 2025-05-18,15:05:54.000,138,11115089,119325,0,1747580753,13865.111385079996,150.54326415000105,53035.94874744 2025-05-18,15:05:55.000,138,11115107,119365,0,1747580754,13865.03728566999,150.72654152999894,53035.9697088 2025-05-18,15:05:56.000,138,11115101,119565,0,1747580755,13864.949713639995,150.83932761000324,53035.97669592 2025-05-18,15:05:57.000,138,11115106,119565,0,1747580756,13864.87561422999,151.0085067300024,53036.05355424001 2025-05-18,15:05:58.000,138,11115112,119485,0,1747580757,13864.727415409994,151.10014542000135,53036.09547696 2025-05-18,15:05:59.000,138,11115064,119804,0,1747580758,13864.660052309999,151.17768585000158,53036.13041256001 2025-05-18,15:06:00.000,138,11115091,119845,0,1747580759,13864.606161829994,151.2411280200031,53036.08150272001 2025-05-18,15:06:01.000,138,11115081,119605,0,1747580760,13864.559007659998,151.32571758000267,53036.09547696 2025-05-18,15:06:02.000,138,11115049,119405,0,1747580761,13864.511853489988,151.34686497000075,53036.13041256001 2025-05-18,15:06:03.000,138,11115058,119485,0,1747580762,13864.525326109993,151.3045701900046,53036.109451200005 2025-05-18,15:06:04.000,138,11115064,119445,0,1747580763,13864.505117179993,151.33276671000203,53036.08848984 2025-05-18,15:06:05.000,138,11115057,119485,0,1747580764,13864.545535039993,151.31866845000332,53036.11643832 2025-05-18,15:06:06.000,138,11115093,119685,0,1747580765,13864.585952899994,151.3045701900046,53036.08848984 2025-05-18,15:06:07.000,138,11115076,119765,0,1747580766,13864.639843379999,151.26932454000053,53036.12342544 2025-05-18,15:06:08.000,138,11115115,119605,0,1747580767,13864.73415171999,151.3045701900046,53036.08150272001 2025-05-18,15:06:09.000,138,11115086,119285,0,1747580768,13864.85540529999,151.28342279999924,53036.09547696 2025-05-18,15:06:10.000,138,11115092,119645,0,1747580769,13864.98339519,151.3398158400014,53036.08848984 2025-05-18,15:06:11.000,138,11115054,119525,0,1747580770,13865.09791245999,151.34686497000075,53036.11643832 2025-05-18,15:06:12.000,138,11115045,119565,0,1747580771,13865.313474379996,151.43145453000034,53036.10246408001 2025-05-18,15:06:13.000,138,11115116,119645,0,1747580772,13865.448200580002,151.4667001800044,53036.08150272001 2025-05-18,15:06:14.000,138,11115040,119725,0,1747580773,13865.657026189998,151.57243713000207,53036.158361040005 2025-05-18,15:06:15.000,138,11115055,119485,0,1747580774,13865.811961319989,151.6499775600023,53036.17932240001 2025-05-18,15:06:16.000,138,11115040,119365,0,1747580775,13865.946687519994,151.72046886000317,53036.214258 2025-05-18,15:06:17.000,138,11115078,119685,0,1747580776,13866.04099586,151.76981276999868,53036.17932240001 2025-05-18,15:06:18.000,138,11115014,119525,0,1747580777,13866.16224944,151.87554972000362,53036.31906480001 2025-05-18,15:06:19.000,138,11115100,119645,0,1747580778,13866.21613991999,151.96718841000256,53036.31906480001 2025-05-18,15:06:20.000,138,11115018,119605,0,1747580779,13866.26329409,151.99538493,53036.340026159996 2025-05-18,15:06:21.000,138,11115061,119485,0,1747580780,13866.31718456999,152.11522014000366,53036.3540004 2025-05-18,15:06:22.000,138,11115077,119485,0,1747580781,13866.371075049996,152.18571144000452,53036.374961760004 2025-05-18,15:06:23.000,138,11115105,119925,0,1747580782,13866.350866119996,152.26325187000475,53036.395923120006 2025-05-18,15:06:24.000,138,11115130,119645,0,1747580783,13866.36433874,152.4042344699992,53036.43085872 2025-05-18,15:06:25.000,138,11115068,119685,0,1747580784,13866.418229219991,152.52406968000287,53036.4588072 2025-05-18,15:06:26.000,138,11115077,119565,0,1747580785,13866.391283979996,152.67915054000332,53036.48675568001 2025-05-18,15:06:27.000,138,11115118,119685,0,1747580786,13866.431701839996,152.87652617999993,53036.38194888 2025-05-18,15:06:28.000,138,11115047,119765,0,1747580787,13866.438438149991,153.14439312000468,53036.45182008 2025-05-18,15:06:29.000,138,11115089,119605,0,1747580788,13866.4047566,153.39816180000344,53036.45182008 2025-05-18,15:06:30.000,138,11115062,119565,0,1747580789,13866.431701839996,153.65897961000155,53036.43085872 2025-05-18,15:06:31.000,138,11115034,119845,0,1747580790,13866.371075049996,153.8775026400035,53036.4588072 2025-05-18,15:06:32.000,138,11115094,119645,0,1747580791,13866.391283979996,154.1242221900029,53036.48675568001 2025-05-18,15:06:33.000,138,11115048,119485,0,1747580792,13866.377811359991,154.36389261000295,53036.542652640004 2025-05-18,15:06:34.000,138,11115045,119565,0,1747580793,13866.377811359991,154.54716999000084,53036.52169128 2025-05-18,15:06:35.000,138,11115094,119565,0,1747580794,13866.30371195,154.68110346000321,53036.48675568001 2025-05-18,15:06:36.000,138,11115092,119325,0,1747580795,13866.27676670999,154.85028258000239,53036.507717039996 2025-05-18,15:06:37.000,138,11115038,119525,0,1747580796,13866.229612539995,154.98421605000476,53036.53566552001 2025-05-18,15:06:38.000,138,11115125,119605,0,1747580797,13866.16224944,155.09700213000178,53036.51470416001 2025-05-18,15:06:39.000,138,11115012,119725,0,1747580798,13866.12183158,155.16749343000265,53036.51470416001 2025-05-18,15:06:40.000,138,11115088,119525,0,1747580799,13866.108358959995,155.2732303800003,53036.46579432001 2025-05-18,15:06:41.000,138,11115029,119765,0,1747580800,13866.08141372,155.30142689999775,53036.47278144 2025-05-18,15:06:42.000,138,11115107,119605,0,1747580801,13866.03425954999,155.40011472000333,53036.52169128 2025-05-18,15:06:43.000,138,11115091,119485,0,1747580802,13866.007314309994,155.48470428000292,53036.51470416001 2025-05-18,15:06:44.000,138,11115067,119445,0,1747580803,13866.01405061999,155.56224471000314,53036.493742800005 2025-05-18,15:06:45.000,138,11115022,119565,0,1747580804,13865.899533349999,155.66093253000145,53036.51470416001 2025-05-18,15:06:46.000,138,11115121,119845,0,1747580805,13865.859115489999,155.70322731000488,53036.55662688001 2025-05-18,15:06:47.000,138,11115061,119685,0,1747580806,13865.805225009994,155.87240643000405,53036.50072992 2025-05-18,15:06:48.000,138,11115022,119485,0,1747580807,13865.697444049998,155.9147012100002,53036.493742800005 2025-05-18,15:06:49.000,138,11115043,119885,0,1747580808,13865.643553569993,156.1120768500041,53036.50072992 2025-05-18,15:06:50.000,138,11115060,119885,0,1747580809,13865.596399399998,156.2460103199992,53036.40989736 2025-05-18,15:06:51.000,138,11115041,119685,0,1747580810,13865.515563679997,156.33764900999813,53036.47278144 2025-05-18,15:06:52.000,138,11115088,119565,0,1747580811,13865.481882129992,156.40109117999964,53036.47278144 2025-05-18,15:06:53.000,138,11115028,119525,0,1747580812,13865.508827370002,156.47863160999987,53036.4238716 2025-05-18,15:06:54.000,138,11115072,119725,0,1747580813,13865.555981539997,156.51387726000394,53036.40989736 2025-05-18,15:06:55.000,138,11115042,119605,0,1747580814,13865.630080950003,156.54207378000137,53036.4238716 2025-05-18,15:06:56.000,138,11115131,119765,0,1747580815,13865.724389289993,156.49272986999858,53036.4238716 2025-05-18,15:06:57.000,138,11115059,119565,0,1747580816,13865.879324419999,156.4715824800005,53036.395923120006 2025-05-18,15:06:58.000,138,11115091,119765,0,1747580817,13866.03425954999,156.42928770000435,53036.395923120006 2025-05-18,15:06:59.000,138,11115050,119565,0,1747580818,13866.16224944,156.35174727000413,53036.34701328001 2025-05-18,15:07:00.000,138,11115061,119325,0,1747580819,13866.27676670999,156.28125597000326,53036.395923120006 2025-05-18,15:07:01.000,138,11115130,119685,0,1747580820,13866.505801250001,156.14027337000152,53036.43085872 2025-05-18,15:07:02.000,138,11115048,119605,0,1747580821,13866.707890550002,155.9992907699998,53036.38893600001 2025-05-18,15:07:03.000,138,11115026,119845,0,1747580822,13866.856089369998,155.87240643000405,53036.40291024 2025-05-18,15:07:04.000,138,11115088,119725,0,1747580823,13866.997551879998,155.73847296000167,53036.45182008 2025-05-18,15:07:05.000,138,11115091,119685,0,1747580824,13867.186168559994,155.58339210000122,53036.40989736 2025-05-18,15:07:06.000,138,11115063,119725,0,1747580825,13867.35457630999,155.37896732999798,53036.47278144 2025-05-18,15:07:07.000,138,11115030,119525,0,1747580826,13867.56340192,155.1956899500001,53036.52169128 2025-05-18,15:07:08.000,138,11115082,119565,0,1747580827,13867.758754909992,155.01946170000156,53036.55662688001 2025-05-18,15:07:09.000,138,11115069,119725,0,1747580828,13867.974316829997,154.7656930200028,53036.5286784 2025-05-18,15:07:10.000,138,11115106,119485,0,1747580829,13868.203351369993,154.5542191200002,53036.58457536001 2025-05-18,15:07:11.000,138,11115100,119565,0,1747580830,13868.45933115,154.2440573999993,53036.64047232 2025-05-18,15:07:12.000,138,11115077,119765,0,1747580831,13868.688365689995,154.03963263000333,53036.69636928 2025-05-18,15:07:13.000,138,11115120,119685,0,1747580832,13868.957818089992,153.7999622100033,53036.738292 2025-05-18,15:07:14.000,138,11115014,119725,0,1747580833,13869.234006799998,153.48980049000238,53036.74527912 2025-05-18,15:07:15.000,138,11115080,119405,0,1747580834,13869.449568719989,153.23603181000362,53036.81515032 2025-05-18,15:07:16.000,138,11115067,119485,0,1747580835,13869.685339569995,152.98226313000487,53036.87104728001 2025-05-18,15:07:17.000,138,11115090,119685,0,1747580836,13869.89416517999,152.68619967000268,53036.898995760006 2025-05-18,15:07:18.000,138,11115095,119725,0,1747580837,13870.116463409991,152.41128359999857,53036.98982832001 2025-05-18,15:07:19.000,138,11115012,119605,0,1747580838,13870.278134849992,152.11522014000366,53036.996815440005 2025-05-18,15:07:20.000,138,11115091,119605,0,1747580839,13870.500433079993,151.90374624000106,53037.03873816001 2025-05-18,15:07:21.000,138,11115045,119565,0,1747580840,13870.709258689989,151.61473190999823,53037.1225836 2025-05-18,15:07:22.000,138,11115088,119565,0,1747580841,13870.83724858,151.38915975000418,53037.20642904001 2025-05-18,15:07:23.000,138,11115141,119804,0,1747580842,13871.03933788,151.16358759000286,53037.29027448 2025-05-18,15:07:24.000,138,11115047,119645,0,1747580843,13871.19427300999,150.95916281999962,53037.35315856001 2025-05-18,15:07:25.000,138,11115075,119365,0,1747580844,13871.281845040001,150.72654152999894,53037.381107040004 2025-05-18,15:07:26.000,138,11115109,119565,0,1747580845,13871.403098620001,150.52916589000233,53037.44399112001 2025-05-18,15:07:27.000,138,11115094,119565,0,1747580846,13871.517615889992,150.3388393799978,53037.5068752 2025-05-18,15:07:28.000,138,11115101,119565,0,1747580847,13871.638869469993,150.13441461000184,53037.59072064001 2025-05-18,15:07:29.000,138,11115035,119605,0,1747580848,13871.753386739998,149.9793337500014,53037.63963048001 2025-05-18,15:07:30.000,138,11115032,119525,0,1747580849,13871.834222459998,149.81015463000222,53037.62565624 2025-05-18,15:07:31.000,138,11115110,119565,0,1747580850,13871.948739729989,149.61277898999833,53037.68854032001 2025-05-18,15:07:32.000,138,11115054,119765,0,1747580851,13872.02957544999,149.47179639000387,53037.765398640004 2025-05-18,15:07:33.000,138,11115077,119485,0,1747580852,13872.083465929994,149.29556813999807,53037.85623120001 2025-05-18,15:07:34.000,138,11115051,119685,0,1747580853,13872.144092719995,149.16868380000233,53037.94706376001 2025-05-18,15:07:35.000,138,11115100,119885,0,1747580854,13872.11041116999,148.98540642000444,53037.961038 2025-05-18,15:07:36.000,138,11115056,119445,0,1747580855,13872.11714748,148.93606251000165,53038.03789632 2025-05-18,15:07:37.000,138,11115039,119725,0,1747580856,13872.06999330999,148.85852208000142,53038.05885768 2025-05-18,15:07:38.000,138,11115121,119765,0,1747580857,13872.036311759999,148.80212903999927,53038.14270312001 2025-05-18,15:07:39.000,138,11115035,119645,0,1747580858,13871.942003419994,148.71049035000033,53038.11475464001 2025-05-18,15:07:40.000,138,11115092,119645,0,1747580859,13871.834222459998,148.63999904999946,53038.16366448001 2025-05-18,15:07:41.000,138,11115030,119845,0,1747580860,13871.719705189993,148.65409730999818,53038.268471280004 2025-05-18,15:07:42.000,138,11115042,119645,0,1747580861,13871.605187920002,148.6329499200001,53038.3453296 2025-05-18,15:07:43.000,138,11115053,119245,0,1747580862,13871.376153379992,148.60475340000266,53038.32436824 2025-05-18,15:07:44.000,138,11115012,119765,0,1747580863,13871.24142718,148.6329499200001,53038.32436824 2025-05-18,15:07:45.000,138,11115081,119804,0,1747580864,13870.97871109,148.6329499200001,53038.36629096 2025-05-18,15:07:46.000,138,11115041,119804,0,1747580865,13870.796830719999,148.6822938300029,53038.40122656001 2025-05-18,15:07:47.000,138,11115024,119685,0,1747580866,13870.554323559998,148.75278513000376,53038.35930384001 2025-05-18,15:07:48.000,138,11115033,119645,0,1747580867,13870.345497950002,148.8796694699995,53038.35930384001 2025-05-18,15:07:49.000,138,11115041,119645,0,1747580868,13870.170353889996,149.02065207000123,53038.40122656001 2025-05-18,15:07:50.000,138,11115009,119965,0,1747580869,13869.948055659996,149.16163467000297,53038.4152008 2025-05-18,15:07:51.000,138,11115026,119845,0,1747580870,13869.745966359995,149.34491205000086,53038.3453296 2025-05-18,15:07:52.000,138,11115118,119525,0,1747580871,13869.55061336999,149.5493368200041,53038.338342480005 2025-05-18,15:07:53.000,138,11115103,119685,0,1747580872,13869.281160969993,149.80310550000286,53038.38026520001 2025-05-18,15:07:54.000,138,11115078,119685,0,1747580873,13869.119489529992,150.04982505000226,53038.36629096 2025-05-18,15:07:55.000,138,11115062,119525,0,1747580874,13868.964554400001,150.3247411199991,53038.31738112 2025-05-18,15:07:56.000,138,11115080,119804,0,1747580875,13868.7624651,150.5503132800004,53038.32436824 2025-05-18,15:07:57.000,138,11115095,119845,0,1747580876,13868.61426627999,150.7476889200043,53038.31039400001 2025-05-18,15:07:58.000,138,11115040,119485,0,1747580877,13868.466067459995,150.95211369000026,53038.240522800006 2025-05-18,15:07:59.000,138,11115077,119165,0,1747580878,13868.365022809994,151.22702976000437,53038.25449704 2025-05-18,15:08:00.000,138,11115064,119525,0,1747580879,13868.189878749989,151.41735627000162,53038.18462584 2025-05-18,15:08:01.000,138,11115064,119525,0,1747580880,13868.135988269998,151.64292843000294,53038.14270312001 2025-05-18,15:08:02.000,138,11115075,119645,0,1747580881,13868.068625169988,151.91784449999977,53038.170651600005 2025-05-18,15:08:03.000,138,11115118,119925,0,1747580882,13867.960844209993,152.1575149199998,53038.135716 2025-05-18,15:08:04.000,138,11115088,119765,0,1747580883,13867.900217419992,152.39718533999985,53038.08680616 2025-05-18,15:08:05.000,138,11115083,119804,0,1747580884,13867.799172769992,152.58046271999774,53038.07981904 2025-05-18,15:08:06.000,138,11115104,119845,0,1747580885,13867.758754909992,152.8483296600025,53038.07981904 2025-05-18,15:08:07.000,138,11115097,119605,0,1747580886,13867.731809669996,153.0104596500023,53038.03789632 2025-05-18,15:08:08.000,138,11115085,119645,0,1747580887,13867.671182879996,153.21488441999827,53038.01693496 2025-05-18,15:08:09.000,138,11115048,119885,0,1747580888,13867.637501329991,153.38406354000472,53038.02392208001 2025-05-18,15:08:10.000,138,11115011,119845,0,1747580889,13867.55666560999,153.5391443999979,53038.00994784 2025-05-18,15:08:11.000,138,11115110,119725,0,1747580890,13867.428675719995,153.63078309000412,53037.96802512 2025-05-18,15:08:12.000,138,11115022,119845,0,1747580891,13867.347839999995,153.7999622100033,53038.00994784 2025-05-18,15:08:13.000,138,11115040,119845,0,1747580892,13867.25353165999,153.87045351000415,53037.933089520004 2025-05-18,15:08:14.000,138,11115110,119765,0,1747580893,13867.125541769994,153.98323959000118,53037.94706376001 2025-05-18,15:08:15.000,138,11115038,119685,0,1747580894,13867.125541769994,154.03963263000333,53037.96802512 2025-05-18,15:08:16.000,138,11115047,119645,0,1747580895,13867.078387599999,154.1242221900029,53037.89815392001 2025-05-18,15:08:17.000,138,11115011,119885,0,1747580896,13867.078387599999,154.1242221900029,53037.86321832 2025-05-18,15:08:18.000,138,11115082,119645,0,1747580897,13867.145750699994,154.145369580001,53037.87719256001 2025-05-18,15:08:19.000,138,11115080,119685,0,1747580898,13867.159223319999,154.13127132000227,53037.835269840005 2025-05-18,15:08:20.000,138,11115011,119885,0,1747580899,13867.226586419994,154.13832045000163,53037.81430848 2025-05-18,15:08:21.000,138,11115051,119565,0,1747580900,13867.34110369,154.0960256699982,53037.87020544 2025-05-18,15:08:22.000,138,11115056,119565,0,1747580901,13867.509511439996,154.0255343700046,53037.82828272001 2025-05-18,15:08:23.000,138,11115041,119645,0,1747580902,13867.671182879996,154.00438697999925,53037.75841152001 2025-05-18,15:08:24.000,138,11115048,119765,0,1747580903,13867.880008489992,153.97619046000182,53037.72347592 2025-05-18,15:08:25.000,138,11115059,120005,0,1747580904,13868.115779339998,153.92684654999903,53037.7514244 2025-05-18,15:08:26.000,138,11115060,119525,0,1747580905,13868.290923399989,153.90569916000095,53037.7514244 2025-05-18,15:08:27.000,138,11115070,119765,0,1747580906,13868.45933115,153.85635524999816,53037.73046304001 2025-05-18,15:08:28.000,138,11115054,119525,0,1747580907,13868.63447520999,153.84225698999944,53037.69552744 2025-05-18,15:08:29.000,138,11115075,119845,0,1747580908,13868.72204724,153.87045351000415,53037.74443728 2025-05-18,15:08:30.000,138,11115093,119485,0,1747580909,13868.80288296,153.83520786000008,53037.765398640004 2025-05-18,15:08:31.000,138,11115031,119685,0,1747580910,13868.890454989996,153.82815873000072,53037.786360000006 2025-05-18,15:08:32.000,138,11115063,119565,0,1747580911,13868.957818089992,153.72242178000306,53037.7514244 2025-05-18,15:08:33.000,138,11115082,119885,0,1747580912,13869.058862739992,153.6519304800022,53037.786360000006 2025-05-18,15:08:34.000,138,11115069,119965,0,1747580913,13869.106016910002,153.54619353000453,53037.77937288001 2025-05-18,15:08:35.000,138,11115067,119804,0,1747580914,13869.240743109993,153.38406354000472,53037.8212956 2025-05-18,15:08:36.000,138,11115076,119685,0,1747580915,13869.361996689993,153.1937370300002,53037.835269840005 2025-05-18,15:08:37.000,138,11115075,119845,0,1747580916,13869.597767539999,152.98931226000423,53037.884179680004 2025-05-18,15:08:38.000,138,11115068,119485,0,1747580917,13869.77964791,152.81308400999842,53037.905141040006 2025-05-18,15:08:39.000,138,11115106,119765,0,1747580918,13870.008682449996,152.6157083700018,53037.91911528 2025-05-18,15:08:40.000,138,11115069,119605,0,1747580919,13870.318552709992,152.39718533999985,53037.961038 2025-05-18,15:08:41.000,138,11115079,119804,0,1747580920,13870.534114629998,152.21390796000196,53037.98199936 2025-05-18,15:08:42.000,138,11115084,119845,0,1747580921,13870.776621789999,152.03767971000343,53037.97501224001 2025-05-18,15:08:43.000,138,11115059,119645,0,1747580922,13871.046074189995,151.86850059000426,53038.01693496 2025-05-18,15:08:44.000,138,11115056,119925,0,1747580923,13871.268372419996,151.75571450999996,53038.06584480001 2025-05-18,15:08:45.000,138,11115096,119845,0,1747580924,13871.558033749992,151.5865353900008,53038.07981904 2025-05-18,15:08:46.000,138,11115063,119725,0,1747580925,13871.780331979993,151.45965104999777,53038.09379328001 2025-05-18,15:08:47.000,138,11115108,119765,0,1747580926,13871.98915758999,151.38211062000482,53038.170651600005 2025-05-18,15:08:48.000,138,11115122,119565,0,1747580927,13872.23840106,151.31866845000332,53038.268471280004 2025-05-18,15:08:49.000,138,11115116,119765,0,1747580928,13872.41354511999,151.3045701900046,53038.23353568001 2025-05-18,15:08:50.000,138,11115038,119885,0,1747580929,13872.507853459996,151.2411280200031,53038.289432640006 2025-05-18,15:08:51.000,138,11115109,119765,0,1747580930,13872.581952870001,151.17768585000158,53038.35231672 2025-05-18,15:08:52.000,138,11115105,119845,0,1747580931,13872.649315969997,151.14948933000414,53038.485072 2025-05-18,15:08:53.000,138,11115066,119685,0,1747580932,13872.689733829997,151.08604716000264,53038.44314928 2025-05-18,15:08:54.000,138,11115101,119605,0,1747580933,13872.723415380002,151.01555586000177,53038.52699472001 2025-05-18,15:08:55.000,138,11115114,119725,0,1747580934,13872.817723719993,150.9098189100041,53038.624814400006 2025-05-18,15:08:56.000,138,11115046,119685,0,1747580935,13872.817723719993,150.76883631000237,53038.65975 2025-05-18,15:08:57.000,138,11115041,120085,0,1747580936,13872.844668960002,150.59260806000384,53038.743595440006 2025-05-18,15:08:58.000,138,11115123,119885,0,1747580937,13872.891823129998,150.46572372000082,53038.76455680001 2025-05-18,15:08:59.000,138,11115035,119485,0,1747580938,13872.972658849998,150.3388393799978,53038.77853104 2025-05-18,15:09:00.000,138,11115080,119605,0,1747580939,13873.006340399988,150.16966025999864,53038.82045376 2025-05-18,15:09:01.000,138,11115097,119605,0,1747580940,13873.060230879993,149.9793337500014,53038.88333784001 2025-05-18,15:09:02.000,138,11115066,119885,0,1747580941,13873.114121359999,149.82425289000093,53038.92526056 2025-05-18,15:09:03.000,138,11115044,119804,0,1747580942,13873.18822076999,149.64097551000305,53038.92526056 2025-05-18,15:09:04.000,138,11115086,119804,0,1747580943,13873.168011839989,149.46474726000451,53039.00211888001 2025-05-18,15:09:05.000,138,11115029,120485,0,1747580944,13873.242111249994,149.27442075,53039.09295144 2025-05-18,15:09:06.000,138,11115038,119885,0,1747580945,13873.25558387,149.11933988999954,53039.15583552 2025-05-18,15:09:07.000,138,11115081,119525,0,1747580946,13873.25558387,148.95016077000037,53039.16282264 2025-05-18,15:09:08.000,138,11115058,120045,0,1747580947,13873.22863862999,148.75983426000312,53039.21871960001 2025-05-18,15:09:09.000,138,11115066,119885,0,1747580948,13873.174748149999,148.62590079000074,53039.19077112 2025-05-18,15:09:10.000,138,11115103,119685,0,1747580949,13873.215166009999,148.51311471000372,53039.274616560004 2025-05-18,15:09:11.000,138,11115090,119685,0,1747580950,13873.154539219999,148.3862303700007,53039.28859080001 2025-05-18,15:09:12.000,138,11115072,119645,0,1747580951,13873.127593979989,148.3509847200039,53039.30955216 2025-05-18,15:09:13.000,138,11115086,119925,0,1747580952,13873.066967189989,148.25229689999833,53039.3235264 2025-05-18,15:09:14.000,138,11115126,119645,0,1747580953,13873.013076709998,148.24524776999897,53039.38641048001 2025-05-18,15:09:15.000,138,11115053,119525,0,1747580954,13872.992867779998,148.1888547300041,53039.35147488 2025-05-18,15:09:16.000,138,11115111,119445,0,1747580955,13872.932240989998,148.16770733999874,53039.40038472 2025-05-18,15:09:17.000,138,11115034,119845,0,1747580956,13872.959186229993,148.09016690999852,53039.45628168001 2025-05-18,15:09:18.000,138,11115037,119725,0,1747580957,13872.898559439993,148.040823000003,53039.44929456 2025-05-18,15:09:19.000,138,11115024,120045,0,1747580958,13872.871614199998,148.00557734999893,53039.4982044 2025-05-18,15:09:20.000,138,11115085,119885,0,1747580959,13872.851405269997,147.97033170000213,53039.48423016001 2025-05-18,15:09:21.000,138,11115037,119765,0,1747580960,13872.871614199998,147.91393865999999,53039.54711424 2025-05-18,15:09:22.000,138,11115081,119925,0,1747580961,13872.851405269997,147.8293491000004,53039.57506272001 2025-05-18,15:09:23.000,138,11115081,119685,0,1747580962,13872.912032059998,147.78705432000424,53039.59602408 2025-05-18,15:09:24.000,138,11115079,119845,0,1747580963,13872.925504679988,147.75180867000017,53039.561088480004 2025-05-18,15:09:25.000,138,11115073,119845,0,1747580964,13873.046758259989,147.70951389000402,53039.6379468 2025-05-18,15:09:26.000,138,11115101,119565,0,1747580965,13873.080439809994,147.73771041000145,53039.630959680006 2025-05-18,15:09:27.000,138,11115025,119885,0,1747580966,13873.154539219999,147.78705432000424,53039.67288240001 2025-05-18,15:09:28.000,138,11115081,119645,0,1747580967,13873.181484459994,147.83639822999976,53039.70083088001 2025-05-18,15:09:29.000,138,11115079,119845,0,1747580968,13873.174748149999,147.91393865999999,53039.71480512 2025-05-18,15:09:30.000,138,11115001,119765,0,1747580969,13873.154539219999,147.93508604999806,53039.71480512 2025-05-18,15:09:31.000,138,11115096,119845,0,1747580970,13873.120857669994,147.97033170000213,53039.79166344001 2025-05-18,15:09:32.000,138,11115096,119445,0,1747580971,13873.093912429998,148.040823000003,53039.82659904 2025-05-18,15:09:33.000,138,11115036,119685,0,1747580972,13873.046758259989,148.09016690999852,53039.8126248 2025-05-18,15:09:34.000,138,11115021,119804,0,1747580973,13872.979395159993,148.14655995000066,53039.85454752 2025-05-18,15:09:35.000,138,11115078,119685,0,1747580974,13872.898559439993,148.14655995000066,53039.86153464 2025-05-18,15:09:36.000,138,11115044,119645,0,1747580975,13872.757096929992,148.13246169000195,53039.917431600006 2025-05-18,15:09:37.000,138,11115013,119725,0,1747580976,13872.689733829997,148.11836343000323,53039.95935432001 2025-05-18,15:09:38.000,138,11115093,119885,0,1747580977,13872.561743940001,148.1395108200013,53040.00127704 2025-05-18,15:09:39.000,138,11115038,120045,0,1747580978,13872.507853459996,148.11836343000323,53040.00826416001 2025-05-18,15:09:40.000,138,11115102,119925,0,1747580979,13872.37312725999,147.96328257000278,53039.97332856 2025-05-18,15:09:41.000,138,11115090,119845,0,1747580980,13872.27881892,147.9280369199987,53040.00127704 2025-05-18,15:09:42.000,138,11115037,120125,0,1747580981,13872.27881892,147.8293491000004,53040.05717400001 2025-05-18,15:09:43.000,138,11115034,119804,0,1747580982,13872.184510579995,147.7447595400008,53040.04319976 2025-05-18,15:09:44.000,138,11115105,119845,0,1747580983,13872.144092719995,147.69541562999802,53040.0222384 2025-05-18,15:09:45.000,138,11115048,119685,0,1747580984,13872.103674859994,147.6319734600038,53040.07813536001 2025-05-18,15:09:46.000,138,11115038,119765,0,1747580985,13872.036311759999,147.54033477000485,53040.0222384 2025-05-18,15:09:47.000,138,11115064,119804,0,1747580986,13871.894849249999,147.45574520999799,53040.05717400001 2025-05-18,15:09:48.000,138,11115124,119645,0,1747580987,13871.780331979993,147.3852539100044,53040.02922552 2025-05-18,15:09:49.000,138,11115072,119845,0,1747580988,13871.686023640003,147.34295913000096,53039.97332856 2025-05-18,15:09:50.000,138,11115078,119804,0,1747580989,13871.578242679992,147.28656608999881,53039.99428992 2025-05-18,15:09:51.000,138,11115118,119645,0,1747580990,13871.342471830001,147.22312392000458,53040.00127704 2025-05-18,15:09:52.000,138,11115085,119845,0,1747580991,13871.167327769996,147.25836957000138,53039.98730280001 2025-05-18,15:09:53.000,138,11115078,119885,0,1747580992,13870.97871109,147.23017305000394,53039.97332856 2025-05-18,15:09:54.000,138,11115042,119765,0,1747580993,13870.756412859999,147.24427131000266,53039.91044448001 2025-05-18,15:09:55.000,138,11115107,120005,0,1747580994,13870.540850939993,147.21607478999795,53039.847560400005 2025-05-18,15:09:56.000,138,11115139,119645,0,1747580995,13870.392652119997,147.16673088000243,53039.882496 2025-05-18,15:09:57.000,138,11115108,120205,0,1747580996,13870.230980679997,147.10328871000092,53039.847560400005 2025-05-18,15:09:58.000,138,11115084,119804,0,1747580997,13870.109727099996,147.06099393000477,53039.777689200004 2025-05-18,15:09:59.000,138,11115054,120005,0,1747580998,13870.082781860001,147.00460089000262,53039.74275360001 2025-05-18,15:10:00.000,138,11115129,119845,0,1747580999,13870.109727099996,146.91296220000368,53039.76371496 2025-05-18,15:10:01.000,138,11115082,120125,0,1747581000,13870.143408650001,146.87066742000025,53039.777689200004 2025-05-18,15:10:02.000,138,11115080,119804,0,1747581001,13870.204035440001,146.78607786000066,53039.70083088001 2025-05-18,15:10:03.000,138,11115109,119925,0,1747581002,13870.332025329997,146.69443917000171,53039.67288240001 2025-05-18,15:10:04.000,138,11115069,119885,0,1747581003,13870.426333670002,146.66624265000428,53039.630959680006 2025-05-18,15:10:05.000,138,11115130,119845,0,1747581004,13870.520642009993,146.6309970000002,53039.609998320004 2025-05-18,15:10:06.000,138,11115102,119965,0,1747581005,13870.662104519994,146.63804612999957,53039.60301120001 2025-05-18,15:10:07.000,138,11115087,119565,0,1747581006,13870.736203929999,146.6168987400015,53039.54012712 2025-05-18,15:10:08.000,138,11115139,120005,0,1747581007,13870.89787537,146.65214438999828,53039.59602408 2025-05-18,15:10:09.000,138,11115076,119925,0,1747581008,13871.03933788,146.680340910003,53039.59602408 2025-05-18,15:10:10.000,138,11115140,120005,0,1747581009,13871.147118839996,146.7155865599998,53039.58903696 2025-05-18,15:10:11.000,138,11115137,119765,0,1747581010,13871.254899799991,146.75788134000322,53039.59602408 2025-05-18,15:10:12.000,138,11115131,119645,0,1747581011,13871.335735519991,146.76493047000258,53039.60301120001 2025-05-18,15:10:13.000,138,11115128,119845,0,1747581012,13871.430043859997,146.79312699000002,53039.65192104001 2025-05-18,15:10:14.000,138,11115050,119925,0,1747581013,13871.551297439997,146.82132351000473,53039.65890816 2025-05-18,15:10:15.000,138,11115110,119645,0,1747581014,13871.712968879998,146.75788134000322,53039.66589528 2025-05-18,15:10:16.000,138,11115117,119845,0,1747581015,13871.793804599998,146.73673394999787,53039.67288240001 2025-05-18,15:10:17.000,138,11115148,119645,0,1747581016,13871.894849249999,146.66624265000428,53039.707818 2025-05-18,15:10:18.000,138,11115154,119845,0,1747581017,13872.043048069994,146.60984961000213,53039.66589528 2025-05-18,15:10:19.000,138,11115080,119725,0,1747581018,13872.184510579995,146.53935831000126,53039.679869520005 2025-05-18,15:10:20.000,138,11115113,119804,0,1747581019,13872.35291832999,146.50411266000447,53039.728779360004 2025-05-18,15:10:21.000,138,11115143,119685,0,1747581020,13872.507853459996,146.4688670100004,53039.73576648 2025-05-18,15:10:22.000,138,11115123,119845,0,1747581021,13872.669524899997,146.47591613999975,53039.77070208001 2025-05-18,15:10:23.000,138,11115094,119885,0,1747581022,13872.885086820002,146.36313006000273,53039.75672784 2025-05-18,15:10:24.000,138,11115085,119885,0,1747581023,13873.013076709998,146.36313006000273,53039.76371496 2025-05-18,15:10:25.000,138,11115069,119845,0,1747581024,13873.154539219999,146.349031800004,53039.84057328001 2025-05-18,15:10:26.000,138,11115083,119885,0,1747581025,13873.282529109994,146.32788440999866,53039.80563768 2025-05-18,15:10:27.000,138,11115102,119885,0,1747581026,13873.403782689995,146.2855896300025,53039.80563768 2025-05-18,15:10:28.000,138,11115115,119725,0,1747581027,13873.49809103,146.31378614999994,53039.847560400005 2025-05-18,15:10:29.000,138,11115038,119965,0,1747581028,13873.63955354,146.33493353999802,53039.93839296001 2025-05-18,15:10:30.000,138,11115126,119765,0,1747581029,13873.740598190001,146.3842774500008,53039.87550888 2025-05-18,15:10:31.000,138,11115073,119765,0,1747581030,13873.848379149997,146.39837570999953,53039.91044448001 2025-05-18,15:10:32.000,138,11115113,119725,0,1747581031,13873.962896420002,146.44067049000296,53039.9523672 2025-05-18,15:10:33.000,138,11115121,120005,0,1747581032,13874.030259519997,146.47591613999975,53040.00826416001 2025-05-18,15:10:34.000,138,11115057,119804,0,1747581033,13874.104358930002,146.52526005000254,53040.04319976 2025-05-18,15:10:35.000,138,11115120,119804,0,1747581034,13874.144776789988,146.49706352999783,53040.00826416001 2025-05-18,15:10:36.000,138,11115077,119885,0,1747581035,13874.205403579988,146.49001439999847,53040.0921096 2025-05-18,15:10:37.000,138,11115097,119645,0,1747581036,13874.198667269993,146.4336213600036,53040.14800656 2025-05-18,15:10:38.000,138,11115041,119925,0,1747581037,13874.245821439989,146.36313006000273,53040.1619808 2025-05-18,15:10:39.000,138,11115103,119565,0,1747581038,13874.239085129993,146.20100007000292,53040.18992928 2025-05-18,15:10:40.000,138,11115082,119804,0,1747581039,13874.292975609998,146.10231225000462,53040.21787776 2025-05-18,15:10:41.000,138,11115075,119804,0,1747581040,13874.279502989993,145.9754279100016,53040.22486488001 2025-05-18,15:10:42.000,138,11115032,119925,0,1747581041,13874.313184539998,145.77805226999772,53040.25980048 2025-05-18,15:10:43.000,138,11115065,119885,0,1747581042,13874.367075019989,145.6652661900007,53040.301723200006 2025-05-18,15:10:44.000,138,11115061,120045,0,1747581043,13874.367075019989,145.46789055000409,53040.252813360006 2025-05-18,15:10:45.000,138,11115029,120245,0,1747581044,13874.49506491,145.32690795000235,53040.32967168 2025-05-18,15:10:46.000,138,11115040,120005,0,1747581045,13874.53548277,145.15772883000318,53040.36460728 2025-05-18,15:10:47.000,138,11115101,119965,0,1747581046,13874.623054799995,144.988549710004,53040.31569744 2025-05-18,15:10:48.000,138,11115115,119885,0,1747581047,13874.71062682999,144.81937059000484,53040.36460728 2025-05-18,15:10:49.000,138,11115104,119845,0,1747581048,13874.757781,144.75592842000333,53040.37858152 2025-05-18,15:10:50.000,138,11115050,120005,0,1747581049,13874.872298269991,144.64314233999903,53040.42749136 2025-05-18,15:10:51.000,138,11115110,119725,0,1747581050,13874.89924351,144.60789669000224,53040.39255576001 2025-05-18,15:10:52.000,138,11115139,119804,0,1747581051,13874.953133989991,144.49511060999794,53040.44146560001 2025-05-18,15:10:53.000,138,11115057,119885,0,1747581052,13874.980079230001,144.47396321999986,53040.46242696001 2025-05-18,15:10:54.000,138,11115099,119965,0,1747581053,13875.013760779992,144.42461931000435,53040.53229816 2025-05-18,15:10:55.000,138,11115104,119645,0,1747581054,13875.007024469996,144.35412801000348,53040.53229816 2025-05-18,15:10:56.000,138,11115064,119645,0,1747581055,13875.040706020001,144.3047841000007,53040.57422088 2025-05-18,15:10:57.000,138,11115102,119605,0,1747581056,13874.946397679996,144.2201945400011,53040.60915648001 2025-05-18,15:10:58.000,138,11115032,119725,0,1747581057,13874.959870300001,144.10740846000408,53040.6510792 2025-05-18,15:10:59.000,138,11115126,119804,0,1747581058,13874.91945244,144.04396629000257,53040.66505344 2025-05-18,15:11:00.000,138,11115097,120125,0,1747581059,13874.872298269991,143.93118020999827,53040.69300192 2025-05-18,15:11:01.000,138,11115118,119765,0,1747581060,13874.83188040999,143.80429587000253,53040.71396328 2025-05-18,15:11:02.000,138,11115076,120085,0,1747581061,13874.77798993,143.68446065999888,53040.65806632001 2025-05-18,15:11:03.000,138,11115078,119804,0,1747581062,13874.67694528,143.55757632000314,53040.7209504 2025-05-18,15:11:04.000,138,11115049,120005,0,1747581063,13874.60958217999,143.4800358900029,53040.7209504 2025-05-18,15:11:05.000,138,11115031,120005,0,1747581064,13874.5556917,143.40954459000204,53040.734924640004 2025-05-18,15:11:06.000,138,11115091,119645,0,1747581065,13874.441174429994,143.3813480700046,53040.74889888001 2025-05-18,15:11:07.000,138,11115068,119685,0,1747581066,13874.387283949989,143.34610242000053,53040.77684736001 2025-05-18,15:11:08.000,138,11115026,119845,0,1747581067,13874.212139889998,143.3179059000031,53040.79780872001 2025-05-18,15:11:09.000,138,11115037,120005,0,1747581068,13874.131304169998,143.28970937999838,53040.76986024 2025-05-18,15:11:10.000,138,11115105,119965,0,1747581069,13873.969632729997,143.28970937999838,53040.74191176 2025-05-18,15:11:11.000,138,11115051,119725,0,1747581070,13873.834906529992,143.2685619900003,53040.65806632001 2025-05-18,15:11:12.000,138,11115098,119804,0,1747581071,13873.720389260001,143.2333163400035,53040.72793752001 2025-05-18,15:11:13.000,138,11115067,119965,0,1747581072,13873.626080919996,143.2333163400035,53040.67902768001 2025-05-18,15:11:14.000,138,11115089,119885,0,1747581073,13873.444200549995,143.19807068999944,53040.65806632001 2025-05-18,15:11:15.000,138,11115105,119485,0,1747581074,13873.343155899995,143.16282504000264,53040.6510792 2025-05-18,15:11:16.000,138,11115109,120045,0,1747581075,13873.25558387,143.17692330000136,53040.62313072 2025-05-18,15:11:17.000,138,11115088,120005,0,1747581076,13873.114121359999,143.22626721000415,53040.57422088 2025-05-18,15:11:18.000,138,11115057,119725,0,1747581077,13872.952449919998,143.19807068999944,53040.59518224 2025-05-18,15:11:19.000,138,11115043,119885,0,1747581078,13872.878350509993,143.2192180800048,53040.60216936 2025-05-18,15:11:20.000,138,11115125,120005,0,1747581079,13872.777305859992,143.21216894999816,53040.518323920005 2025-05-18,15:11:21.000,138,11115095,119885,0,1747581080,13872.642579660002,143.22626721000415,53040.53928528001 2025-05-18,15:11:22.000,138,11115079,119804,0,1747581081,13872.575216559992,143.24741460000223,53040.49736256 2025-05-18,15:11:23.000,138,11115050,119925,0,1747581082,13872.48090822,143.3179059000031,53040.49736256 2025-05-18,15:11:24.000,138,11115032,120045,0,1747581083,13872.325973089995,143.33905329000117,53040.38556864 2025-05-18,15:11:25.000,138,11115035,119685,0,1747581084,13872.21819213,143.3531515499999,53040.41351712001 2025-05-18,15:11:26.000,138,11115065,120365,0,1747581085,13872.063256999994,143.40249546000268,53040.36460728 2025-05-18,15:11:27.000,138,11114999,120005,0,1747581086,13871.948739729989,143.43069198000012,53040.3366588 2025-05-18,15:11:28.000,138,11115043,119965,0,1747581087,13871.854431389998,143.501183280001,53040.252813360006 2025-05-18,15:11:29.000,138,11115053,120005,0,1747581088,13871.787068289988,143.53642892999778,53040.21089064 2025-05-18,15:11:30.000,138,11115094,120165,0,1747581089,13871.753386739998,143.5787237100012,53040.18992928 2025-05-18,15:11:31.000,138,11115067,120085,0,1747581090,13871.692759949998,143.60692022999865,53040.14101944 2025-05-18,15:11:32.000,138,11115122,120125,0,1747581091,13871.672551019998,143.63511675000336,53040.085122480006 2025-05-18,15:11:33.000,138,11115071,119885,0,1747581092,13871.605187920002,143.65626414000144,53040.015251280005 2025-05-18,15:11:34.000,138,11115060,120205,0,1747581093,13871.551297439997,143.6633132700008,53040.03621264001 2025-05-18,15:11:35.000,138,11115076,120205,0,1747581094,13871.524352200002,143.6633132700008,53039.93140584 2025-05-18,15:11:36.000,138,11115082,120165,0,1747581095,13871.477198029992,143.628067620004,53039.88948312001 2025-05-18,15:11:37.000,138,11114991,120085,0,1747581096,13871.490670649997,143.59282196999993,53039.86153464 2025-05-18,15:11:38.000,138,11114999,119804,0,1747581097,13871.504143270002,143.501183280001,53039.82659904 2025-05-18,15:11:39.000,138,11115058,119925,0,1747581098,13871.470461719997,143.4518393699982,53039.76371496 2025-05-18,15:11:40.000,138,11115056,119765,0,1747581099,13871.524352200002,143.30380764000438,53039.70083088001 2025-05-18,15:11:41.000,138,11115117,120045,0,1747581100,13871.531088509997,143.19102156000008,53039.68685664 2025-05-18,15:11:42.000,138,11115063,119925,0,1747581101,13871.531088509997,143.07823548000306,53039.64493392 2025-05-18,15:11:43.000,138,11115072,119804,0,1747581102,13871.456989099992,142.9584002699994,53039.58903696 2025-05-18,15:11:44.000,138,11115047,119925,0,1747581103,13871.416571239992,142.8244668000043,53039.5680756 2025-05-18,15:11:45.000,138,11115024,120165,0,1747581104,13871.430043859997,142.71872984999936,53039.54012712 2025-05-18,15:11:46.000,138,11115028,120005,0,1747581105,13871.376153379992,142.59889464000298,53039.48423016001 2025-05-18,15:11:47.000,138,11115038,119765,0,1747581106,13871.369417069996,142.52135421000276,53039.48423016001 2025-05-18,15:11:48.000,138,11115112,120005,0,1747581107,13871.355944449992,142.40856812999846,53039.43532032001 2025-05-18,15:11:49.000,138,11115051,120365,0,1747581108,13871.328999209996,142.3169294399995,53039.393397600004 2025-05-18,15:11:50.000,138,11115068,120085,0,1747581109,13871.281845040001,142.28168379000272,53039.344487760005 2025-05-18,15:11:51.000,138,11115080,119885,0,1747581110,13871.295317659991,142.2041433600025,53039.295577920006 2025-05-18,15:11:52.000,138,11115020,120005,0,1747581111,13871.24142718,142.1195538000029,53039.28160368 2025-05-18,15:11:53.000,138,11115096,120125,0,1747581112,13871.20100932,142.06316076000076,53039.16282264 2025-05-18,15:11:54.000,138,11115061,120005,0,1747581113,13871.227954559996,142.07725901999947,53039.20474536 2025-05-18,15:11:55.000,138,11115113,120005,0,1747581114,13871.227954559996,142.09840641000483,53039.106925680004 2025-05-18,15:11:56.000,138,11115038,119565,0,1747581115,13871.26163611,142.07020989000011,53039.12089992001 2025-05-18,15:11:57.000,138,11115096,119804,0,1747581116,13871.275108729991,142.1054555400042,53039.0440416 2025-05-18,15:11:58.000,138,11115024,120165,0,1747581117,13871.308790279996,142.0913572799982,53039.00211888001 2025-05-18,15:11:59.000,138,11115035,119965,0,1747581118,13871.302053970001,142.11250467000355,53038.96718328 2025-05-18,15:12:00.000,138,11115027,120205,0,1747581119,13871.362680760001,142.09840641000483,53038.9741704 2025-05-18,15:12:01.000,138,11115034,119804,0,1747581120,13871.409834929997,142.0913572799982,53038.93224768001 2025-05-18,15:12:02.000,138,11115058,119965,0,1747581121,13871.443516480002,142.13365206000162,53038.911286320006 2025-05-18,15:12:03.000,138,11115030,119845,0,1747581122,13871.463725410002,142.07725901999947,53038.911286320006 2025-05-18,15:12:04.000,138,11115022,120325,0,1747581123,13871.470461719997,142.0561116300014,53038.88333784001 2025-05-18,15:12:05.000,138,11115057,119804,0,1747581124,13871.571506369997,142.0561116300014,53038.78551816001 2025-05-18,15:12:06.000,138,11115024,119965,0,1747581125,13871.679287329993,142.0913572799982,53038.82744088 2025-05-18,15:12:07.000,138,11115008,119965,0,1747581126,13871.766859359988,142.0561116300014,53038.81346664001 2025-05-18,15:12:08.000,138,11115058,120045,0,1747581127,13871.854431389998,142.06316076000076,53038.82045376 2025-05-18,15:12:09.000,138,11115041,120165,0,1747581128,13871.975684969999,142.03496424000332,53038.80647952 2025-05-18,15:12:10.000,138,11115015,120045,0,1747581129,13872.05652069,142.04201337000268,53038.81346664001 2025-05-18,15:12:11.000,138,11115086,119885,0,1747581130,13872.164301649995,141.99971858999925,53038.771543920004 2025-05-18,15:12:12.000,138,11114990,119925,0,1747581131,13872.29229153999,142.03496424000332,53038.82045376 2025-05-18,15:12:13.000,138,11115055,119965,0,1747581132,13872.44049036,142.07020989000011,53038.82744088 2025-05-18,15:12:14.000,138,11115020,119885,0,1747581133,13872.548271319996,142.11250467000355,53038.841415120005 2025-05-18,15:12:15.000,138,11115019,119804,0,1747581134,13872.649315969997,142.1547994499997,53038.792505280006 2025-05-18,15:12:16.000,138,11115048,120005,0,1747581135,13872.797514789992,142.2182416200012,53038.84840224 2025-05-18,15:12:17.000,138,11115068,120045,0,1747581136,13872.912032059998,142.28873292000208,53038.88333784001 2025-05-18,15:12:18.000,138,11115018,119804,0,1747581137,13873.019813019993,142.33102769999823,53038.85538936 2025-05-18,15:12:19.000,138,11115013,119965,0,1747581138,13873.174748149999,142.40856812999846,53038.92526056 2025-05-18,15:12:20.000,138,11115034,120165,0,1747581139,13873.34989220999,142.4649611700006,53038.94622192 2025-05-18,15:12:21.000,138,11115012,119885,0,1747581140,13873.47114578999,142.59184551000362,53039.009106000005 2025-05-18,15:12:22.000,138,11115010,120045,0,1747581141,13873.61934461,142.63414028999978,53039.058015840004 2025-05-18,15:12:23.000,138,11115035,120165,0,1747581142,13873.720389260001,142.70463159000064,53039.06500296 2025-05-18,15:12:24.000,138,11114989,120085,0,1747581143,13873.895533319992,142.80331940999895,53039.1139128 2025-05-18,15:12:25.000,138,11115056,120325,0,1747581144,13874.043732140002,142.88790896999853,53039.106925680004 2025-05-18,15:12:26.000,138,11115083,120325,0,1747581145,13874.178458339993,142.96544939999876,53039.20474536 2025-05-18,15:12:27.000,138,11115052,120165,0,1747581146,13874.266030369989,143.0570880899977,53039.23968096001 2025-05-18,15:12:28.000,138,11115059,120005,0,1747581147,13874.441174429994,143.09938287000114,53039.26762944001 2025-05-18,15:12:29.000,138,11115075,119965,0,1747581148,13874.623054799995,143.18397243000072,53039.358462 2025-05-18,15:12:30.000,138,11115014,119845,0,1747581149,13874.75104468999,143.24741460000223,53039.414358960006 2025-05-18,15:12:31.000,138,11115040,119525,0,1747581150,13874.946397679996,143.33905329000117,53039.43532032001 2025-05-18,15:12:32.000,138,11115023,119965,0,1747581151,13875.074387569992,143.4659376300042,53039.561088480004 2025-05-18,15:12:33.000,138,11115067,120285,0,1747581152,13875.161959600002,143.4800358900029,53039.62397256001 2025-05-18,15:12:34.000,138,11115082,120045,0,1747581153,13875.316894729993,143.57167458000185,53039.62397256001 2025-05-18,15:12:35.000,138,11115033,120085,0,1747581154,13875.438148309993,143.64216588000272,53039.72179224001 2025-05-18,15:12:36.000,138,11115094,120165,0,1747581155,13875.532456649998,143.69855892000487,53039.76371496 2025-05-18,15:12:37.000,138,11115023,120325,0,1747581156,13875.660446539994,143.74790283000038,53039.83358616 2025-05-18,15:12:38.000,138,11115039,119804,0,1747581157,13875.74801856999,143.86068891000468,53039.917431600006 2025-05-18,15:12:39.000,138,11115099,120165,0,1747581158,13875.822117979995,143.9382293400049,53039.93140584 2025-05-18,15:12:40.000,138,11115049,119925,0,1747581159,13875.89621739,143.98052412000106,53039.98031568 2025-05-18,15:12:41.000,138,11115102,120045,0,1747581160,13875.87600846,144.07921193999937,53040.07813536001 2025-05-18,15:12:42.000,138,11115032,120165,0,1747581161,13875.99052572999,144.12855585000216,53040.134032320006 2025-05-18,15:12:43.000,138,11115014,120085,0,1747581162,13876.064625139996,144.2201945400011,53040.21089064 2025-05-18,15:12:44.000,138,11115074,120165,0,1747581163,13876.084834069996,144.24839105999854,53040.2667876 2025-05-18,15:12:45.000,138,11115072,120125,0,1747581164,13876.131988239991,144.34707888000412,53040.301723200006 2025-05-18,15:12:46.000,138,11115012,120085,0,1747581165,13876.131988239991,144.39642278999963,53040.3366588 2025-05-18,15:12:47.000,138,11115080,120045,0,1747581166,13876.226296579996,144.48101234999922,53040.40653 2025-05-18,15:12:48.000,138,11115060,120085,0,1747581167,13876.233032889992,144.5162580000033,53040.45543984 2025-05-18,15:12:49.000,138,11115009,120085,0,1747581168,13876.246505509996,144.58674930000416,53040.52531104 2025-05-18,15:12:50.000,138,11115097,119965,0,1747581169,13876.367759089997,144.59379843000352,53040.5462724 2025-05-18,15:12:51.000,138,11115068,119885,0,1747581170,13876.414913259992,144.52330713000265,53040.58120800001 2025-05-18,15:12:52.000,138,11115056,119725,0,1747581171,13876.455331119992,144.5162580000033,53040.64409208 2025-05-18,15:12:53.000,138,11115082,119804,0,1747581172,13876.603529939988,144.48806147999858,53040.69300192 2025-05-18,15:12:54.000,138,11115061,119965,0,1747581173,13876.691101969998,144.43871757000306,53040.755886000006 2025-05-18,15:12:55.000,138,11115031,120165,0,1747581174,13876.758465069994,144.37527540000156,53040.83274432 2025-05-18,15:12:56.000,138,11115104,120165,0,1747581175,13876.88645495999,144.29773497000133,53040.81877008 2025-05-18,15:12:57.000,138,11115032,120205,0,1747581176,13876.99423592,144.27658758000325,53040.902615520004 2025-05-18,15:12:58.000,138,11115088,120125,0,1747581177,13877.102016879995,144.19904715000303,53041.0004352 2025-05-18,15:12:59.000,138,11115063,120045,0,1747581178,13877.223270459996,144.19199802000367,53041.021396560005 2025-05-18,15:13:00.000,138,11115067,119965,0,1747581179,13877.29736987,144.14970324000024,53041.091267760006 2025-05-18,15:13:01.000,138,11115063,120165,0,1747581180,13877.384941899996,144.12855585000216,53041.12620336 2025-05-18,15:13:02.000,138,11115008,120165,0,1747581181,13877.411887139991,144.14265411000088,53041.18210032001 2025-05-18,15:13:03.000,138,11115019,119965,0,1747581182,13877.492722859992,144.14970324000024,53041.258958640006 2025-05-18,15:13:04.000,138,11115014,120045,0,1747581183,13877.560085960002,144.16380149999895,53041.29389424 2025-05-18,15:13:05.000,138,11115089,120045,0,1747581184,13877.573558579992,144.16380149999895,53041.36376544 2025-05-18,15:13:06.000,138,11115060,120085,0,1747581185,13877.587031199997,144.23429279999982,53041.41966240001 2025-05-18,15:13:07.000,138,11115061,120165,0,1747581186,13877.573558579992,144.24839105999854,53041.46857224001 2025-05-18,15:13:08.000,138,11114991,120085,0,1747581187,13877.560085960002,144.27658758000325,53041.53145632 2025-05-18,15:13:09.000,138,11115017,120005,0,1747581188,13877.580294890002,144.32593148999877,53041.54543056001 2025-05-18,15:13:10.000,138,11115076,119965,0,1747581189,13877.546613339997,144.3188823599994,53041.60831464 2025-05-18,15:13:11.000,138,11115029,119804,0,1747581190,13877.546613339997,144.29068584000197,53041.63626312001 2025-05-18,15:13:12.000,138,11115054,119965,0,1747581191,13877.566822269997,144.29773497000133,53041.72010856 2025-05-18,15:13:13.000,138,11115054,120165,0,1747581192,13877.566822269997,144.26248932000453,53041.74805704 2025-05-18,15:13:14.000,138,11115022,120205,0,1747581193,13877.566822269997,144.27658758000325,53041.8388896 2025-05-18,15:13:15.000,138,11115004,120005,0,1747581194,13877.587031199997,144.22724367000046,53041.92273504001 2025-05-18,15:13:16.000,138,11115039,120405,0,1747581195,13877.566822269997,144.19904715000303,53041.86683808 2025-05-18,15:13:17.000,138,11115077,120045,0,1747581196,13877.539877030002,144.12855585000216,53042.00658048 2025-05-18,15:13:18.000,138,11115049,120205,0,1747581197,13877.560085960002,144.04396629000257,53041.97164488001 2025-05-18,15:13:19.000,138,11115048,120205,0,1747581198,13877.492722859992,144.01576976999786,53042.05549032 2025-05-18,15:13:20.000,138,11115042,120085,0,1747581199,13877.445568689996,143.96642586000235,53042.13933576001 2025-05-18,15:13:21.000,138,11115082,120245,0,1747581200,13877.391678209991,143.92413107999892,53042.097413040006 2025-05-18,15:13:22.000,138,11115021,120045,0,1747581201,13877.364732969996,143.83249238999997,53042.18824560001 2025-05-18,15:13:23.000,138,11115004,120285,0,1747581202,13877.331051419991,143.7620010899991,53042.26510392001 2025-05-18,15:13:24.000,138,11115045,120285,0,1747581203,13877.27042462999,143.74085370000103,53042.25112968 2025-05-18,15:13:25.000,138,11115061,120045,0,1747581204,13877.19632522,143.67741152999952,53042.30702664001 2025-05-18,15:13:26.000,138,11115069,120485,0,1747581205,13877.122225809995,143.613969359998,53042.362923600005 2025-05-18,15:13:27.000,138,11115034,120325,0,1747581206,13877.05486271,143.5787237100012,53042.40484632001 2025-05-18,15:13:28.000,138,11115010,120085,0,1747581207,13876.96729067999,143.52937979999842,53042.43978192 2025-05-18,15:13:29.000,138,11115030,120085,0,1747581208,13876.852773409999,143.501183280001,53042.45375616001 2025-05-18,15:13:30.000,138,11115051,120325,0,1747581209,13876.718047209994,143.4800358900029,53042.530614480005 2025-05-18,15:13:31.000,138,11115037,120125,0,1747581210,13876.617002559993,143.40249546000268,53042.530614480005 2025-05-18,15:13:32.000,138,11115048,120445,0,1747581211,13876.509221599998,143.3813480700046,53042.52362736001 2025-05-18,15:13:33.000,138,11115040,120325,0,1747581212,13876.361022780002,143.28970937999838,53042.57253720001 2025-05-18,15:13:34.000,138,11115073,120045,0,1747581213,13876.212823959992,143.22626721000415,53042.61445992 2025-05-18,15:13:35.000,138,11115048,120365,0,1747581214,13876.071361449991,143.21216894999816,53042.63542128 2025-05-18,15:13:36.000,138,11115060,120085,0,1747581215,13875.95684418,143.14167765000457,53042.63542128 2025-05-18,15:13:37.000,138,11115012,120005,0,1747581216,13875.85579953,143.19102156000008,53042.63542128 2025-05-18,15:13:38.000,138,11115015,120085,0,1747581217,13875.70760070999,143.19807068999944,53042.628434160004 2025-05-18,15:13:39.000,138,11114978,120125,0,1747581218,13875.606556059989,143.17692330000136,53042.58651144 2025-05-18,15:13:40.000,138,11115065,120285,0,1747581219,13875.525720339989,143.14872678000393,53042.628434160004 2025-05-18,15:13:41.000,138,11115028,120125,0,1747581220,13875.431411999998,143.22626721000415,53042.64240840001 2025-05-18,15:13:42.000,138,11115028,120165,0,1747581221,13875.417939379993,143.2051198199988,53042.66336976 2025-05-18,15:13:43.000,138,11115028,120125,0,1747581222,13875.370785209998,143.22626721000415,53042.64240840001 2025-05-18,15:13:44.000,138,11114984,120325,0,1747581223,13875.276476869993,143.28970937999838,53042.71926672001 2025-05-18,15:13:45.000,138,11115024,120125,0,1747581224,13875.209113769997,143.30380764000438,53042.67035688001 2025-05-18,15:13:46.000,138,11115041,119804,0,1747581225,13875.094596499992,143.3672498099986,53042.628434160004 2025-05-18,15:13:47.000,138,11115069,120125,0,1747581226,13875.013760779992,143.43774110999948,53042.65638264 2025-05-18,15:13:48.000,138,11115095,120685,0,1747581227,13874.932925059991,143.52233066999906,53042.649395520006 2025-05-18,15:13:49.000,138,11114990,120125,0,1747581228,13874.784726239996,143.59282196999993,53042.61445992 2025-05-18,15:13:50.000,138,11115063,120565,0,1747581229,13874.71062682999,143.73380457000167,53042.59349856001 2025-05-18,15:13:51.000,138,11115057,119965,0,1747581230,13874.582636939995,143.74085370000103,53042.579524320005 2025-05-18,15:13:52.000,138,11115077,119804,0,1747581231,13874.420965499994,143.79724674000317,53042.60048568001 2025-05-18,15:13:53.000,138,11115066,120165,0,1747581232,13874.340129779994,143.85363977999805,53042.55856296 2025-05-18,15:13:54.000,138,11115105,120125,0,1747581233,13874.252557749998,143.92413107999892,53042.55157584001 2025-05-18,15:13:55.000,138,11115041,120165,0,1747581234,13874.131304169998,143.9734749900017,53042.51664024 2025-05-18,15:13:56.000,138,11115089,120125,0,1747581235,13874.070677379998,143.98052412000106,53042.5376016 2025-05-18,15:13:57.000,138,11115050,120365,0,1747581236,13873.996577969992,144.0369171600032,53042.51664024 2025-05-18,15:13:58.000,138,11115104,120245,0,1747581237,13873.942687490002,144.07216281,53042.4677304 2025-05-18,15:13:59.000,138,11115036,120085,0,1747581238,13873.861851770002,144.10035933000472,53042.42580768001 2025-05-18,15:14:00.000,138,11115088,119925,0,1747581239,13873.855115459992,144.13560498000152,53042.44676904 2025-05-18,15:14:01.000,138,11115077,120205,0,1747581240,13873.774279739991,144.21314541000174,53042.38388496001 2025-05-18,15:14:02.000,138,11115082,120125,0,1747581241,13873.733861879991,144.2201945400011,53042.37689784 2025-05-18,15:14:03.000,138,11115057,120325,0,1747581242,13873.747334499996,144.2695384500039,53042.25112968 2025-05-18,15:14:04.000,138,11115069,120285,0,1747581243,13873.781016050001,144.2695384500039,53042.25112968 2025-05-18,15:14:05.000,138,11115059,120085,0,1747581244,13873.848379149997,144.31183323000005,53042.195232720005 2025-05-18,15:14:06.000,138,11115055,119925,0,1747581245,13873.935951179992,144.35412801000348,53042.17427136 2025-05-18,15:14:07.000,138,11115111,120125,0,1747581246,13873.976369039992,144.3682262700022,53042.195232720005 2025-05-18,15:14:08.000,138,11115024,120325,0,1747581247,13874.057204759993,144.39642278999963,53042.076451680005 2025-05-18,15:14:09.000,138,11115063,120165,0,1747581248,13874.158249409993,144.34707888000412,53042.06247744 2025-05-18,15:14:10.000,138,11115115,120165,0,1747581249,13874.313184539998,144.38937366000027,53042.09042592001 2025-05-18,15:14:11.000,138,11115034,120165,0,1747581250,13874.367075019989,144.39642278999963,53042.027541840005 2025-05-18,15:14:12.000,138,11115067,119645,0,1747581251,13874.5556917,144.33298061999812,53042.05549032 2025-05-18,15:14:13.000,138,11115034,120125,0,1747581252,13874.724099449995,144.2695384500039,53042.027541840005 2025-05-18,15:14:14.000,138,11115070,120085,0,1747581253,13874.865561959996,144.19904715000303,53041.99260624 2025-05-18,15:14:15.000,138,11115028,120045,0,1747581254,13875.013760779992,144.10740846000408,53041.978632000006 2025-05-18,15:14:16.000,138,11115007,120125,0,1747581255,13875.188904839997,144.0228189000045,53041.957670640004 2025-05-18,15:14:17.000,138,11115076,119925,0,1747581256,13875.296685799993,143.959376730003,53041.978632000006 2025-05-18,15:14:18.000,138,11115068,120125,0,1747581257,13875.411203069998,143.88183630000276,53042.02055472001 2025-05-18,15:14:19.000,138,11115050,120285,0,1747581258,13875.451620929998,143.76905021999846,53041.95068352001 2025-05-18,15:14:20.000,138,11115087,120165,0,1747581259,13875.599819749994,143.67741152999952,53041.99959336001 2025-05-18,15:14:21.000,138,11115109,120245,0,1747581260,13875.741282259994,143.59282196999993,53041.96465776 2025-05-18,15:14:22.000,138,11115070,120325,0,1747581261,13875.842326909995,143.43774110999948,53042.00658048 2025-05-18,15:14:23.000,138,11115056,120165,0,1747581262,13875.963580489995,143.29675850999774,53042.04850320001 2025-05-18,15:14:24.000,138,11115058,120325,0,1747581263,13876.071361449991,143.19807068999944,53041.99959336001 2025-05-18,15:14:25.000,138,11115078,120645,0,1747581264,13876.131988239991,143.042989829999,53042.09042592001 2025-05-18,15:14:26.000,138,11115037,120045,0,1747581265,13876.266714439997,142.93020375000197,53042.09042592001 2025-05-18,15:14:27.000,138,11115080,120205,0,1747581266,13876.340813850002,142.71168072,53042.06247744 2025-05-18,15:14:28.000,138,11115054,120165,0,1747581267,13876.495748979993,142.57069811999827,53042.11138728 2025-05-18,15:14:29.000,138,11115039,120165,0,1747581268,13876.596793629993,142.38742074000038,53042.06247744 2025-05-18,15:14:30.000,138,11115054,120085,0,1747581269,13876.718047209994,142.24643813999865,53042.04850320001 2025-05-18,15:14:31.000,138,11115084,120205,0,1747581270,13876.785410309989,142.04906250000204,53042.11138728 2025-05-18,15:14:32.000,138,11115096,120285,0,1747581271,13876.879718649994,141.8728342500035,53042.16728424001 2025-05-18,15:14:33.000,138,11115094,120325,0,1747581272,13876.960554369994,141.6613603500009,53042.13933576001 2025-05-18,15:14:34.000,138,11115083,120005,0,1747581273,13877.03465378,141.4992303600011,53042.146322880006 2025-05-18,15:14:35.000,138,11115050,120565,0,1747581274,13877.05486271,141.39349341000343,53042.20221984 2025-05-18,15:14:36.000,138,11115033,120165,0,1747581275,13877.06833532999,141.2666090700004,53042.20920696 2025-05-18,15:14:37.000,138,11115069,120325,0,1747581276,13877.12896211999,141.09038082000188,53042.2231812 2025-05-18,15:14:38.000,138,11115071,120045,0,1747581277,13877.223270459996,140.97054560999823,53042.27907816 2025-05-18,15:14:39.000,138,11115086,120245,0,1747581278,13877.23674308,140.8577595300012,53042.30003952 2025-05-18,15:14:40.000,138,11115098,120165,0,1747581279,13877.324315109996,140.7943173599997,53042.293052400004 2025-05-18,15:14:41.000,138,11115068,120205,0,1747581280,13877.384941899996,140.6744821500033,53042.34894936 2025-05-18,15:14:42.000,138,11115058,120125,0,1747581281,13877.418623450001,140.5969417200031,53042.37689784 2025-05-18,15:14:43.000,138,11115106,120285,0,1747581282,13877.438832380001,140.4841556399988,53042.35593648001 2025-05-18,15:14:44.000,138,11115064,120205,0,1747581283,13877.492722859992,140.43481173000328,53042.40484632001 2025-05-18,15:14:45.000,138,11115073,120245,0,1747581284,13877.472513929992,140.39251694999984,53042.3978592 2025-05-18,15:14:46.000,138,11115036,120125,0,1747581285,13877.432096069992,140.3361239099977,53042.411833440005 2025-05-18,15:14:47.000,138,11115040,120605,0,1747581286,13877.425359759996,140.32202564999898,53042.44676904 2025-05-18,15:14:48.000,138,11115052,120405,0,1747581287,13877.371469279991,140.25858348000475,53042.44676904 2025-05-18,15:14:49.000,138,11115066,120325,0,1747581288,13877.331051419991,140.2021904400026,53042.49567888 2025-05-18,15:14:50.000,138,11115035,120685,0,1747581289,13877.25021569999,140.14579740000045,53042.50266600001 2025-05-18,15:14:51.000,138,11115040,120005,0,1747581290,13877.18958890999,140.02596219000407,53042.52362736001 2025-05-18,15:14:52.000,138,11115014,120205,0,1747581291,13877.09528057,139.96956915000192,53042.50965312 2025-05-18,15:14:53.000,138,11115047,120205,0,1747581292,13876.99423592,139.98366741000063,53042.5376016 2025-05-18,15:14:54.000,138,11115078,120645,0,1747581293,13876.852773409999,139.8708813300036,53042.57253720001 2025-05-18,15:14:55.000,138,11115099,120125,0,1747581294,13876.771937689999,139.7933409000034,53042.55856296 2025-05-18,15:14:56.000,138,11115035,120045,0,1747581295,13876.630475179998,139.67350568999973,53042.61445992 2025-05-18,15:14:57.000,138,11115057,120365,0,1747581296,13876.536166839993,139.63826004000293,53042.61445992 2025-05-18,15:14:58.000,138,11115067,120245,0,1747581297,13876.347550159997,139.51137569999992,53042.61445992 2025-05-18,15:14:59.000,138,11115018,120445,0,1747581298,13876.179142410001,139.45498265999777,53042.57253720001 2025-05-18,15:15:00.000,138,11115088,120165,0,1747581299,13875.99726204,139.37744223000482,53042.59349856001 2025-05-18,15:15:01.000,138,11115098,120285,0,1747581300,13875.822117979995,139.34219658000075,53042.6074728 2025-05-18,15:15:02.000,138,11115114,120125,0,1747581301,13875.69412809,139.2999018000046,53042.61445992 2025-05-18,15:15:03.000,138,11115068,120325,0,1747581302,13875.498775099994,139.2505578900018,53042.5376016 2025-05-18,15:15:04.000,138,11115004,120525,0,1747581303,13875.357312589993,139.19416484999965,53042.51664024 2025-05-18,15:15:05.000,138,11115081,120365,0,1747581304,13875.222586390002,139.13777181000478,53042.48869176 2025-05-18,15:15:06.000,138,11115077,120125,0,1747581305,13875.067651259997,139.12367354999878,53042.481704640006 2025-05-18,15:15:07.000,138,11115074,120285,0,1747581306,13874.885770889996,139.0390839899992,53042.51664024 2025-05-18,15:15:08.000,138,11115087,120245,0,1747581307,13874.71736314,138.98269095000433,53042.47471752001 2025-05-18,15:15:09.000,138,11115026,120125,0,1747581308,13874.522010149994,138.98269095000433,53042.460743280004 2025-05-18,15:15:10.000,138,11115048,120365,0,1747581309,13874.40749287999,138.94744530000025,53042.37689784 2025-05-18,15:15:11.000,138,11115086,120325,0,1747581310,13874.245821439989,138.91219965000346,53042.37689784 2025-05-18,15:15:12.000,138,11115044,120405,0,1747581311,13874.171722029998,138.91219965000346,53042.26510392001 2025-05-18,15:15:13.000,138,11115080,120125,0,1747581312,13874.050468449997,138.94744530000025,53042.244142560005 2025-05-18,15:15:14.000,138,11115119,120325,0,1747581313,13873.942687490002,138.88400312999875,53042.25112968 2025-05-18,15:15:15.000,138,11115144,120485,0,1747581314,13873.868588079997,138.89810139000474,53042.18824560001 2025-05-18,15:15:16.000,138,11115102,120125,0,1747581315,13873.686707709996,138.9403961700009,53042.18125848 2025-05-18,15:15:17.000,138,11115112,120165,0,1747581316,13873.57892675,138.93334704000154,53042.0834388 2025-05-18,15:15:18.000,138,11115118,120325,0,1747581317,13873.53850889,138.98269095000433,53042.06247744 2025-05-18,15:15:19.000,138,11115074,120525,0,1747581318,13873.47114578999,138.98269095000433,53042.0834388 2025-05-18,15:15:20.000,138,11115137,120405,0,1747581319,13873.43072792999,138.99678921000304,53041.9436964 2025-05-18,15:15:21.000,138,11115108,120325,0,1747581320,13873.41725531,138.98974008000368,53041.929722160006 2025-05-18,15:15:22.000,138,11115119,120125,0,1747581321,13873.484618409995,138.9756418199977,53041.89478656 2025-05-18,15:15:23.000,138,11115120,120285,0,1747581322,13873.53850889,138.96859268999833,53041.84587672 2025-05-18,15:15:24.000,138,11115010,120285,0,1747581323,13873.605871989996,138.98974008000368,53041.81792824 2025-05-18,15:15:25.000,138,11115066,120205,0,1747581324,13873.727125569996,139.0038383400024,53041.77600552 2025-05-18,15:15:26.000,138,11115096,120205,0,1747581325,13873.868588079997,138.98974008000368,53041.6991472 2025-05-18,15:15:27.000,138,11115068,120085,0,1747581326,13874.050468449997,139.01793660000112,53041.68517296001 2025-05-18,15:15:28.000,138,11115102,120445,0,1747581327,13874.252557749998,139.07432964000327,53041.70613432 2025-05-18,15:15:29.000,138,11115012,120245,0,1747581328,13874.400756569994,139.07432964000327,53041.65023736 2025-05-18,15:15:30.000,138,11115059,120005,0,1747581329,13874.602845869995,139.12367354999878,53041.61530176001 2025-05-18,15:15:31.000,138,11115108,120285,0,1747581330,13874.764517309995,139.1871157200003,53041.594340400006 2025-05-18,15:15:32.000,138,11115032,120405,0,1747581331,13874.993551849991,139.201213979999,53041.622288880004 2025-05-18,15:15:33.000,138,11115110,120245,0,1747581332,13875.236059009992,139.23645963000308,53041.60831464 2025-05-18,15:15:34.000,138,11115059,120125,0,1747581333,13875.438148309993,139.30695093000395,53041.643250240006 2025-05-18,15:15:35.000,138,11115098,120165,0,1747581334,13875.680655469994,139.3140000600033,53041.68517296001 2025-05-18,15:15:36.000,138,11115036,120205,0,1747581335,13875.84906321999,139.24350876000244,53041.70613432 2025-05-18,15:15:37.000,138,11115102,120045,0,1747581336,13876.044416209996,139.24350876000244,53041.67119872 2025-05-18,15:15:38.000,138,11115091,120085,0,1747581337,13876.158933480001,139.14482094000414,53041.71312144001 2025-05-18,15:15:39.000,138,11115070,120405,0,1747581338,13876.374495399992,139.05318224999792,53041.74805704 2025-05-18,15:15:40.000,138,11115087,120365,0,1747581339,13876.529430529998,138.96154355999897,53041.72709568 2025-05-18,15:15:41.000,138,11115026,120325,0,1747581340,13876.664156729988,138.86285574000067,53041.84587672 2025-05-18,15:15:42.000,138,11115046,120285,0,1747581341,13876.859509719994,138.7923644399998,53041.8388896 2025-05-18,15:15:43.000,138,11115052,120365,0,1747581342,13876.95381806,138.68662749000214,53041.89478656 2025-05-18,15:15:44.000,138,11115001,120485,0,1747581343,13877.08854425999,138.6443327099987,53041.929722160006 2025-05-18,15:15:45.000,138,11115077,120365,0,1747581344,13877.25021569999,138.5949888000032,53041.95068352001 2025-05-18,15:15:46.000,138,11115040,120365,0,1747581345,13877.411887139991,138.6090870600019,53042.03452896 2025-05-18,15:15:47.000,138,11115072,120205,0,1747581346,13877.566822269997,138.51744837000297,53041.99959336001 2025-05-18,15:15:48.000,138,11115097,120205,0,1747581347,13877.688075849997,138.50335011000425,53042.03452896 2025-05-18,15:15:49.000,138,11115026,120605,0,1747581348,13877.809329429998,138.50335011000425,53042.05549032 2025-05-18,15:15:50.000,138,11115091,120405,0,1747581349,13877.971000869999,138.50335011000425,53042.10440016 2025-05-18,15:15:51.000,138,11115036,119965,0,1747581350,13878.092254449999,138.52449750000233,53042.20920696 2025-05-18,15:15:52.000,138,11115125,120525,0,1747581351,13878.220244339995,138.51744837000297,53042.21619408001 2025-05-18,15:15:53.000,138,11115073,120485,0,1747581352,13878.28760743999,138.5456448900004,53042.28606528001 2025-05-18,15:15:54.000,138,11114996,120565,0,1747581353,13878.49643305,138.53859576000104,53042.30702664001 2025-05-18,15:15:55.000,138,11115078,120485,0,1747581354,13878.523378289996,138.56679227999848,53042.39087208 2025-05-18,15:15:56.000,138,11115043,120445,0,1747581355,13878.610950319991,138.53859576000104,53042.45375616001 2025-05-18,15:15:57.000,138,11115075,120285,0,1747581356,13878.691786039992,138.50335011000425,53042.45375616001 2025-05-18,15:15:58.000,138,11115083,120605,0,1747581357,13878.745676519997,138.46105533000082,53042.57253720001 2025-05-18,15:15:59.000,138,11115007,120245,0,1747581358,13878.786094379997,138.32712185999844,53042.6074728 2025-05-18,15:16:00.000,138,11115096,120365,0,1747581359,13878.893875339993,138.24958142999822,53042.677344 2025-05-18,15:16:01.000,138,11115105,120405,0,1747581360,13878.994919989993,138.20728665000206,53042.72625384 2025-05-18,15:16:02.000,138,11115138,120325,0,1747581361,13879.001656299988,138.12974622000183,53042.82407352 2025-05-18,15:16:03.000,138,11115045,120325,0,1747581362,13879.035337849993,138.1015497000044,53042.85900912001 2025-05-18,15:16:04.000,138,11115047,120365,0,1747581363,13879.042074159988,138.09450056999776,53042.9218932 2025-05-18,15:16:05.000,138,11115134,120325,0,1747581364,13879.069019399998,138.09450056999776,53042.984777280006 2025-05-18,15:16:06.000,138,11115103,120365,0,1747581365,13879.028601539998,138.0874514399984,53043.01272576 2025-05-18,15:16:07.000,138,11115041,120645,0,1747581366,13878.927556889998,138.11564796000312,53043.07560984001 2025-05-18,15:16:08.000,138,11115100,120125,0,1747581367,13878.907347959997,138.16499186999863,53043.11753256 2025-05-18,15:16:09.000,138,11115031,120405,0,1747581368,13878.819775930002,138.18613926000398,53043.17342952001 2025-05-18,15:16:10.000,138,11115135,120365,0,1747581369,13878.759149140002,138.22138491000078,53043.18740376 2025-05-18,15:16:11.000,138,11115041,120405,0,1747581370,13878.738940210002,138.2636796900042,53043.250287840005 2025-05-18,15:16:12.000,138,11115139,120485,0,1747581371,13878.685049729997,138.298925340001,53043.34112040001 2025-05-18,15:16:13.000,138,11115126,120485,0,1747581372,13878.604214009996,138.3341709899978,53043.376056 2025-05-18,15:16:14.000,138,11115058,120325,0,1747581373,13878.550323529991,138.34122012000444,53043.41099160001 2025-05-18,15:16:15.000,138,11115123,120125,0,1747581374,13878.462751499996,138.34122012000444,53043.45291432 2025-05-18,15:16:16.000,138,11115088,120325,0,1747581375,13878.381915779995,138.32007272999908,53043.45990144001 2025-05-18,15:16:17.000,138,11115086,120845,0,1747581376,13878.179826479995,138.3623675100025,53043.52278552 2025-05-18,15:16:18.000,138,11115073,120205,0,1747581377,13878.06530920999,138.39056402999995,53043.57169536 2025-05-18,15:16:19.000,138,11115126,120445,0,1747581378,13877.883428839988,138.43990794000274,53043.54374688 2025-05-18,15:16:20.000,138,11115115,120485,0,1747581379,13877.681339540002,138.3835149000006,53043.57868248001 2025-05-18,15:16:21.000,138,11115052,120205,0,1747581380,13877.452304999992,138.41876055000466,53043.62759232001 2025-05-18,15:16:22.000,138,11115087,120405,0,1747581381,13877.23000676999,138.41171141999803,53043.634579440004 2025-05-18,15:16:23.000,138,11115101,120645,0,1747581382,13877.061599019995,138.4822027199989,53043.68348928 2025-05-18,15:16:24.000,138,11115061,120845,0,1747581383,13876.819091859994,138.46105533000082,53043.6206052 2025-05-18,15:16:25.000,138,11114999,120405,0,1747581384,13876.617002559993,138.48925184999825,53043.64855368001 2025-05-18,15:16:26.000,138,11115065,120285,0,1747581385,13876.441858500002,138.4963009800049,53043.68348928 2025-05-18,15:16:27.000,138,11115013,120765,0,1747581386,13876.280187060001,138.55269401999976,53043.68348928 2025-05-18,15:16:28.000,138,11115013,120245,0,1747581387,13876.125251929996,138.62318532000063,53043.68348928 2025-05-18,15:16:29.000,138,11115029,120525,0,1747581388,13876.01747097,138.66548010000406,53043.655540800006 2025-05-18,15:16:30.000,138,11115077,120325,0,1747581389,13875.882744769995,138.7430205300043,53043.66951504 2025-05-18,15:16:31.000,138,11115012,120325,0,1747581390,13875.79517274,138.88400312999875,53043.655540800006 2025-05-18,15:16:32.000,138,11115086,120445,0,1747581391,13875.660446539994,139.06023138000455,53043.59964384001 2025-05-18,15:16:33.000,138,11115055,120285,0,1747581392,13875.559401889994,139.23645963000308,53043.6206052 2025-05-18,15:16:34.000,138,11115044,119965,0,1747581393,13875.465093549989,139.4338352699997,53043.62759232001 2025-05-18,15:16:35.000,138,11115126,120445,0,1747581394,13875.390994139998,139.53957222000463,53043.585669600005 2025-05-18,15:16:36.000,138,11115049,120525,0,1747581395,13875.289949489998,139.6946530799978,53043.59265672 2025-05-18,15:16:37.000,138,11115025,120405,0,1747581396,13875.215850079992,139.78629177000403,53043.59964384001 2025-05-18,15:16:38.000,138,11115075,120205,0,1747581397,13875.161959600002,139.92727436999849,53043.57169536 2025-05-18,15:16:39.000,138,11115070,120525,0,1747581398,13874.973342919991,139.94842176000384,53043.536759760005 2025-05-18,15:16:40.000,138,11115053,120365,0,1747581399,13874.852089339991,139.94137263000448,53043.5157984 2025-05-18,15:16:41.000,138,11115021,120565,0,1747581400,13874.784726239996,139.92022523999913,53043.54374688 2025-05-18,15:16:42.000,138,11115034,120485,0,1747581401,13874.67020896999,139.88497959000233,53043.50182416 2025-05-18,15:16:43.000,138,11115073,120485,0,1747581402,13874.582636939995,139.7933409000034,53043.45291432 2025-05-18,15:16:44.000,138,11115094,120365,0,1747581403,13874.57590063,139.72989873000188,53043.39701736 2025-05-18,15:16:45.000,138,11115085,120245,0,1747581404,13874.54895538999,139.63121091000357,53043.41099160001 2025-05-18,15:16:46.000,138,11115032,120285,0,1747581405,13874.62979110999,139.5607196100027,53043.33413328 2025-05-18,15:16:47.000,138,11115127,120565,0,1747581406,13874.59610956,139.4479335299984,53043.3061848 2025-05-18,15:16:48.000,138,11115063,120365,0,1747581407,13874.67020896999,139.35629483999946,53043.27124920001 2025-05-18,15:16:49.000,138,11115123,120605,0,1747581408,13874.804935169996,139.24350876000244,53043.250287840005 2025-05-18,15:16:50.000,138,11115049,120285,0,1747581409,13874.865561959996,139.1871157200003,53043.20836512 2025-05-18,15:16:51.000,138,11114973,120485,0,1747581410,13874.872298269991,139.13777181000478,53043.1664424 2025-05-18,15:16:52.000,138,11115025,120565,0,1747581411,13874.83861672,139.02498573000048,53043.1664424 2025-05-18,15:16:53.000,138,11115041,120525,0,1747581412,13874.852089339991,138.9756418199977,53043.13849392 2025-05-18,15:16:54.000,138,11115074,120485,0,1747581413,13874.87903458,138.8910522599981,53043.08958408 2025-05-18,15:16:55.000,138,11115015,120565,0,1747581414,13874.926188749996,138.88400312999875,53043.07560984001 2025-05-18,15:16:56.000,138,11114987,120645,0,1747581415,13874.966606609996,138.84875748000195,53043.11054544 2025-05-18,15:16:57.000,138,11115045,120525,0,1747581416,13875.033969709992,138.76416792000236,53043.12451968001 2025-05-18,15:16:58.000,138,11114988,120445,0,1747581417,13875.182168530002,138.70777488000022,53043.11753256 2025-05-18,15:16:59.000,138,11115012,120205,0,1747581418,13875.263004250002,138.56679227999848,53043.0616356 2025-05-18,15:17:00.000,138,11115007,120045,0,1747581419,13875.384257829988,138.43990794000274,53043.06862272 2025-05-18,15:17:01.000,138,11115053,120485,0,1747581420,13875.559401889994,138.36941664000187,53043.08958408 2025-05-18,15:17:02.000,138,11115063,120645,0,1747581421,13875.75475488,138.22138491000078,53043.04067424 2025-05-18,15:17:03.000,138,11115049,120485,0,1747581422,13875.882744769995,138.09450056999776,53042.9917644 2025-05-18,15:17:04.000,138,11115021,120645,0,1747581423,13875.99052572999,137.9041740600005,53043.00573864001 2025-05-18,15:17:05.000,138,11115043,120285,0,1747581424,13876.084834069996,137.76319145999878,53043.00573864001 2025-05-18,15:17:06.000,138,11115073,120685,0,1747581425,13876.206087649996,137.61515972999769,53043.01971288 2025-05-18,15:17:07.000,138,11115026,120365,0,1747581426,13876.253241819992,137.4318823499998,53043.0616356 2025-05-18,15:17:08.000,138,11115076,120045,0,1747581427,13876.253241819992,137.2345067100032,53043.01971288 2025-05-18,15:17:09.000,138,11115065,120485,0,1747581428,13876.280187060001,137.04418019999866,53043.02670000001 2025-05-18,15:17:10.000,138,11115000,120445,0,1747581429,13876.219560270001,136.82565717000398,53043.033687120005 2025-05-18,15:17:11.000,138,11115072,120365,0,1747581430,13876.11851562,136.5930358800033,53043.082596960005 2025-05-18,15:17:12.000,138,11114998,120525,0,1747581431,13876.044416209996,136.38861111000006,53042.97080304 2025-05-18,15:17:13.000,138,11115029,120685,0,1747581432,13875.983789419995,136.20533373000217,53043.00573864001 2025-05-18,15:17:14.000,138,11115071,120325,0,1747581433,13875.90969000999,136.00090895999892,53042.97080304 2025-05-18,15:17:15.000,138,11115049,120325,0,1747581434,13875.91642632,135.88107375000254,53042.984777280006 2025-05-18,15:17:16.000,138,11115052,120325,0,1747581435,13875.862535839995,135.704845500004,53043.033687120005 2025-05-18,15:17:17.000,138,11115055,120245,0,1747581436,13875.84906321999,135.52156811999885,53042.963815920004 2025-05-18,15:17:18.000,138,11114988,120805,0,1747581437,13875.8355906,135.48632247000205,53042.90791896001 2025-05-18,15:17:19.000,138,11115044,120565,0,1747581438,13875.76822749999,135.38763465000375,53042.963815920004 2025-05-18,15:17:20.000,138,11115060,120605,0,1747581439,13875.680655469994,135.33829074000096,53042.94984168 2025-05-18,15:17:21.000,138,11115071,120805,0,1747581440,13875.62676498999,135.27484856999945,53042.97080304 2025-05-18,15:17:22.000,138,11115036,120365,0,1747581441,13875.512247719998,135.21140639999794,53042.93586744001 2025-05-18,15:17:23.000,138,11115074,120645,0,1747581442,13875.465093549989,135.119767709999,53042.89394472 2025-05-18,15:17:24.000,138,11115044,120565,0,1747581443,13875.377521519993,135.00698163000197,53042.97080304 2025-05-18,15:17:25.000,138,11115072,120685,0,1747581444,13875.330367349998,134.9364903300011,53042.90093184 2025-05-18,15:17:26.000,138,11115013,120485,0,1747581445,13875.249531629997,134.85894990000088,53042.89394472 2025-05-18,15:17:27.000,138,11115033,120605,0,1747581446,13875.195641149992,134.71796729999915,53042.88695760001 2025-05-18,15:17:28.000,138,11115050,120645,0,1747581447,13875.148486979997,134.5910829600034,53042.865996240005 2025-05-18,15:17:29.000,138,11115024,120205,0,1747581448,13874.966606609996,134.37255993000144,53042.88695760001 2025-05-18,15:17:30.000,138,11114994,120525,0,1747581449,13874.905979819996,134.2315773299997,53042.865996240005 2025-05-18,15:17:31.000,138,11115008,120445,0,1747581450,13874.69715421,134.04829995000182,53042.817086400006 2025-05-18,15:17:32.000,138,11115008,120365,0,1747581451,13874.602845869995,133.87912083000265,53042.82407352 2025-05-18,15:17:33.000,138,11114958,120485,0,1747581452,13874.387283949989,133.70289258000412,53042.72625384 2025-05-18,15:17:34.000,138,11115031,120685,0,1747581453,13874.178458339993,133.4773204200028,53042.72625384 2025-05-18,15:17:35.000,138,11115024,120405,0,1747581454,13874.023523210002,133.27289564999955,53042.677344 2025-05-18,15:17:36.000,138,11115029,120485,0,1747581455,13873.781016050001,133.0825691400023,53042.649395520006 2025-05-18,15:17:37.000,138,11114985,120485,0,1747581456,13873.605871989996,132.82880046000355,53042.62144704001 2025-05-18,15:17:38.000,138,11115032,120605,0,1747581457,13873.4778821,132.525687870002,53042.48869176 2025-05-18,15:17:39.000,138,11115081,120645,0,1747581458,13873.33641959,132.25782093000453,53042.47471752001 2025-05-18,15:17:40.000,138,11115052,120685,0,1747581459,13873.28926541999,131.97585573000106,53042.43279480001 2025-05-18,15:17:41.000,138,11115025,120525,0,1747581460,13873.181484459994,131.7573326999991,53042.39087208 2025-05-18,15:17:42.000,138,11115068,120445,0,1747581461,13873.053494569998,131.53176053999778,53042.28606528001 2025-05-18,15:17:43.000,138,11115054,120525,0,1747581462,13872.952449919998,131.29209011999774,53042.30003952 2025-05-18,15:17:44.000,138,11115025,120525,0,1747581463,13872.770569549997,131.08766535000177,53042.28606528001 2025-05-18,15:17:45.000,138,11115064,120725,0,1747581464,13872.615634419992,130.94668275000004,53042.21619408001 2025-05-18,15:17:46.000,138,11115020,120685,0,1747581465,13872.406808809996,130.8197984100043,53042.146322880006 2025-05-18,15:17:47.000,138,11114987,120645,0,1747581466,13872.15082902999,130.6717666800032,53042.097413040006 2025-05-18,15:17:48.000,138,11114972,120605,0,1747581467,13871.894849249999,130.55193146999954,53042.076451680005 2025-05-18,15:17:49.000,138,11115024,120445,0,1747581468,13871.584978990002,130.4602927800006,53041.98561912 2025-05-18,15:17:50.000,138,11115003,120765,0,1747581469,13871.26163611,130.41799800000445,53041.96465776 2025-05-18,15:17:51.000,138,11114987,120645,0,1747581470,13870.864193819994,130.36865409000166,53041.89478656 2025-05-18,15:17:52.000,138,11115094,120645,0,1747581471,13870.460015219993,130.38275235000037,53041.82491536 2025-05-18,15:17:53.000,138,11115053,120365,0,1747581472,13869.948055659996,130.38980147999973,53041.741069920005 2025-05-18,15:17:54.000,138,11115055,120645,0,1747581473,13869.503459199994,130.4109488699978,53041.72709568 2025-05-18,15:17:55.000,138,11115022,120445,0,1747581474,13869.025181190002,130.44619452000188,53041.56639192001 2025-05-18,15:17:56.000,138,11114999,120445,0,1747581475,13868.587321039995,130.5237349500021,53041.51049496 2025-05-18,15:17:57.000,138,11115085,120405,0,1747581476,13868.102306719993,130.61537364000105,53041.33581696 2025-05-18,15:17:58.000,138,11114995,120485,0,1747581477,13867.644237640001,130.68586494000192,53041.22402304 2025-05-18,15:17:59.000,138,11115096,120405,0,1747581478,13867.2804769,130.7704545000015,53041.13319048001 2025-05-18,15:18:00.000,138,11114993,120485,0,1747581479,13866.849353060003,130.77750363000087,53040.97947384 2025-05-18,15:18:01.000,138,11114998,120485,0,1747581480,13866.458647079991,130.81274927999766,53040.84671856001 2025-05-18,15:18:02.000,138,11114976,120485,0,1747581481,13866.10162265,130.88324057999853,53040.7209504 2025-05-18,15:18:03.000,138,11115017,120645,0,1747581482,13865.771543459989,130.93963362000068,53040.55325952 2025-05-18,15:18:04.000,138,11115102,120525,0,1747581483,13865.502091059992,131.01012492000154,53040.48338832 2025-05-18,15:18:05.000,138,11114994,120605,0,1747581484,13865.246111280001,131.07356709000305,53040.28774896 2025-05-18,15:18:06.000,138,11114998,120605,0,1747581485,13865.030549359995,131.14405839000392,53040.17595504001 2025-05-18,15:18:07.000,138,11115046,120805,0,1747581486,13864.82172375,131.29209011999774,53040.015251280005 2025-05-18,15:18:08.000,138,11115071,120565,0,1747581487,13864.747624339994,131.40487620000204,53039.85454752 2025-05-18,15:18:09.000,138,11115003,121125,0,1747581488,13864.585952899994,131.54585880000377,53039.71480512 2025-05-18,15:18:10.000,138,11114977,120525,0,1747581489,13864.451226699988,131.74323444000038,53039.57506272001 2025-05-18,15:18:11.000,138,11115039,120805,0,1747581490,13864.282818949992,131.92651181999827,53039.37942336 2025-05-18,15:18:12.000,138,11115046,120805,0,1747581491,13864.154829059997,132.08864180999808,53039.23968096001 2025-05-18,15:18:13.000,138,11115021,120405,0,1747581492,13864.006630240001,132.2648700600039,53039.13487416 2025-05-18,15:18:14.000,138,11115060,120565,0,1747581493,13863.92579452,132.44109831000242,53039.058015840004 2025-05-18,15:18:15.000,138,11114992,120485,0,1747581494,13863.80454094,132.63142481999967,53038.911286320006 2025-05-18,15:18:16.000,138,11115005,120565,0,1747581495,13863.66307843,132.79355480999948,53038.77853104 2025-05-18,15:18:17.000,138,11114970,120445,0,1747581496,13863.58224271,132.92748828000185,53038.68769848 2025-05-18,15:18:18.000,138,11114976,120445,0,1747581497,13863.55529746999,133.0191269700008,53038.5898788 2025-05-18,15:18:19.000,138,11115067,120685,0,1747581498,13863.49467067999,133.09666740000102,53038.46411064 2025-05-18,15:18:20.000,138,11115031,120725,0,1747581499,13863.58224271,133.1812569600006,53038.289432640006 2025-05-18,15:18:21.000,138,11114963,120685,0,1747581500,13863.63613318999,133.20945347999805,53038.19860008 2025-05-18,15:18:22.000,138,11114978,120405,0,1747581501,13863.76412308,133.2658465200002,53038.14270312001 2025-05-18,15:18:23.000,138,11114992,120965,0,1747581502,13863.91905820999,133.31519043000299,53038.01693496 2025-05-18,15:18:24.000,138,11115027,120645,0,1747581503,13864.141356439992,133.30814130000363,53037.933089520004 2025-05-18,15:18:25.000,138,11115042,120605,0,1747581504,13864.329973120002,133.28699390999827,53037.80732136001 2025-05-18,15:18:26.000,138,11115024,120525,0,1747581505,13864.471435629988,133.3292886900017,53037.70950168001 2025-05-18,15:18:27.000,138,11115034,120405,0,1747581506,13864.646579689994,133.38568173000385,53037.63963048001 2025-05-18,15:18:28.000,138,11114977,120445,0,1747581507,13864.747624339994,133.45617303000472,53037.63264336 2025-05-18,15:18:29.000,138,11115032,120565,0,1747581508,13864.82172375,133.5266643299983,53037.5767464 2025-05-18,15:18:30.000,138,11115083,120805,0,1747581509,13864.88235054,133.56190998000238,53037.499888080005 2025-05-18,15:18:31.000,138,11115049,120525,0,1747581510,13864.91603208999,133.64649954000197,53037.41604264 2025-05-18,15:18:32.000,138,11115042,120605,0,1747581511,13864.949713639995,133.69584345000476,53037.3671328 2025-05-18,15:18:33.000,138,11115037,120645,0,1747581512,13865.030549359995,133.70994171000348,53037.38809416 2025-05-18,15:18:34.000,138,11114985,120605,0,1747581513,13865.09791245999,133.75223648999963,53037.31123584 2025-05-18,15:18:35.000,138,11115066,120445,0,1747581514,13865.246111280001,133.78043301000434,53037.2972616 2025-05-18,15:18:36.000,138,11115008,120725,0,1747581515,13865.387573790002,133.7874821400037,53037.25533888001 2025-05-18,15:18:37.000,138,11115092,120525,0,1747581516,13865.616608329998,133.7381382300009,53037.20642904001 2025-05-18,15:18:38.000,138,11115059,120565,0,1747581517,13865.818697629998,133.7240399700022,53037.15751920001 2025-05-18,15:18:39.000,138,11115004,120645,0,1747581518,13866.10162265,133.70289258000412,53037.164506320005 2025-05-18,15:18:40.000,138,11115067,120645,0,1747581519,13866.330657189996,133.759285619999,53037.10162224 2025-05-18,15:18:41.000,138,11115038,120525,0,1747581520,13866.660736379992,133.7381382300009,53037.05969952001 2025-05-18,15:18:42.000,138,11114977,120485,0,1747581521,13867.011024499989,133.7874821400037,53037.094635120004 2025-05-18,15:18:43.000,138,11115030,120645,0,1747581522,13867.29394951999,133.8227277900005,53037.066686640006 2025-05-18,15:18:44.000,138,11115020,120525,0,1747581523,13867.55666560999,133.90026822000073,53037.07367376 2025-05-18,15:18:45.000,138,11115048,120765,0,1747581524,13867.832854319997,134.05534908000118,53037.01777680001 2025-05-18,15:18:46.000,138,11115029,120765,0,1747581525,13868.122515649993,134.15403689999948,53037.094635120004 2025-05-18,15:18:47.000,138,11114964,120805,0,1747581526,13868.385231739994,134.29501950000122,53037.10860936001 2025-05-18,15:18:48.000,138,11115061,120485,0,1747581527,13868.65468413999,134.4430512300023,53037.13655784001 2025-05-18,15:18:49.000,138,11115052,120445,0,1747581528,13868.82309189,134.5910829600034,53037.18546768001 2025-05-18,15:18:50.000,138,11114995,120605,0,1747581529,13868.978027019992,134.6897707800017,53037.164506320005 2025-05-18,15:18:51.000,138,11115058,120645,0,1747581530,13869.092544289997,134.74616382000386,53037.234377520006 2025-05-18,15:18:52.000,138,11115010,120725,0,1747581531,13869.112753219997,134.80255685999873,53037.2972616 2025-05-18,15:18:53.000,138,11115017,120725,0,1747581532,13869.146434770002,134.7884586,53037.31123584 2025-05-18,15:18:54.000,138,11115037,120645,0,1747581533,13869.159907389992,134.70386904000043,53037.37411992001 2025-05-18,15:18:55.000,138,11115017,120605,0,1747581534,13869.166643700002,134.56993556999805,53037.44399112001 2025-05-18,15:18:56.000,138,11114958,120565,0,1747581535,13869.281160969993,134.49239513999783,53037.46495248 2025-05-18,15:18:57.000,138,11115002,120365,0,1747581536,13869.308106209988,134.32321601999865,53037.52783656 2025-05-18,15:18:58.000,138,11114984,120485,0,1747581537,13869.476513959999,134.11174212000333,53037.58373352 2025-05-18,15:18:59.000,138,11115047,120645,0,1747581538,13869.65839433,133.96371039000223,53037.61168200001 2025-05-18,15:19:00.000,138,11115037,120645,0,1747581539,13869.8402747,133.80158040000242,53037.63963048001 2025-05-18,15:19:01.000,138,11114987,120885,0,1747581540,13870.028891379996,133.68879431999812,53037.75841152001 2025-05-18,15:19:02.000,138,11114996,120765,0,1747581541,13870.170353889996,133.6605978000007,53037.73046304001 2025-05-18,15:19:03.000,138,11115023,120525,0,1747581542,13870.291607469997,133.60420475999854,53037.79334712 2025-05-18,15:19:04.000,138,11115003,120645,0,1747581543,13870.406124740002,133.60420475999854,53037.91911528 2025-05-18,15:19:05.000,138,11115020,120685,0,1747581544,13870.466751530003,133.6253521500039,53037.91911528 2025-05-18,15:19:06.000,138,11114953,120805,0,1747581545,13870.540850939993,133.69584345000476,53037.87020544 2025-05-18,15:19:07.000,138,11115006,120645,0,1747581546,13870.520642009993,133.80862953000178,53037.961038 2025-05-18,15:19:08.000,138,11115013,120645,0,1747581547,13870.507169389988,133.99190690999967,53038.11475464001 2025-05-18,15:19:09.000,138,11114990,120605,0,1747581548,13870.399388429993,134.12584038000205,53038.135716 2025-05-18,15:19:10.000,138,11114976,120605,0,1747581549,13870.257925919992,134.30911775999994,53038.19860008 2025-05-18,15:19:11.000,138,11114929,120965,0,1747581550,13870.076045549991,134.42190384000423,53038.31738112 2025-05-18,15:19:12.000,138,11114977,120605,0,1747581551,13869.88069256,134.54173905000061,53038.31039400001 2025-05-18,15:19:13.000,138,11115038,120805,0,1747581552,13869.67186694999,134.55583730999933,53038.408213680006 2025-05-18,15:19:14.000,138,11115043,120805,0,1747581553,13869.456305029998,134.5628864399987,53038.44314928 2025-05-18,15:19:15.000,138,11114990,120485,0,1747581554,13869.287897279988,134.54878817999997,53038.42218792 2025-05-18,15:19:16.000,138,11115004,120805,0,1747581555,13869.099280599992,134.51354253000318,53038.47109776 2025-05-18,15:19:17.000,138,11114994,120725,0,1747581556,13869.031917499997,134.40075644999888,53038.485072 2025-05-18,15:19:18.000,138,11114973,120725,0,1747581557,13868.917400229991,134.37255993000144,53038.56891744001 2025-05-18,15:19:19.000,138,11115052,120645,0,1747581558,13868.809619269996,134.28797037000186,53038.54096896 2025-05-18,15:19:20.000,138,11115010,120765,0,1747581559,13868.78267403,134.2315773299997,53038.53398184 2025-05-18,15:19:21.000,138,11115015,120805,0,1747581560,13868.74225617,134.17518429000484,53038.554943200004 2025-05-18,15:19:22.000,138,11114992,120805,0,1747581561,13868.63447520999,134.12584038000205,53038.63180152 2025-05-18,15:19:23.000,138,11115056,120445,0,1747581562,13868.54016687,134.11174212000333,53038.63878864 2025-05-18,15:19:24.000,138,11115042,120845,0,1747581563,13868.405440669994,134.02715256000374,53038.65975 2025-05-18,15:19:25.000,138,11115058,120605,0,1747581564,13868.277450779999,134.0060051699984,53038.63180152 2025-05-18,15:19:26.000,138,11114946,120885,0,1747581565,13868.088834099988,133.94961213000352,53038.65975 2025-05-18,15:19:27.000,138,11114975,120525,0,1747581566,13867.913690039997,133.90026822000073,53038.68769848 2025-05-18,15:19:28.000,138,11115004,120645,0,1747581567,13867.725073360001,133.85092430999794,53038.673724240005 2025-05-18,15:19:29.000,138,11114984,120445,0,1747581568,13867.52298406,133.74518736000027,53038.66673712001 2025-05-18,15:19:30.000,138,11115013,120605,0,1747581569,13867.347839999995,133.71699084000284,53038.624814400006 2025-05-18,15:19:31.000,138,11115028,120805,0,1747581570,13867.179432249999,133.68879431999812,53038.61782728001 2025-05-18,15:19:32.000,138,11114958,120485,0,1747581571,13866.970606639989,133.59715562999918,53038.64577576001 2025-05-18,15:19:33.000,138,11114978,120805,0,1747581572,13866.822407819993,133.44207476999873,53038.624814400006 2025-05-18,15:19:34.000,138,11115044,120845,0,1747581573,13866.593373279997,133.3645343399985,53038.58289168 2025-05-18,15:19:35.000,138,11114955,120685,0,1747581574,13866.472119699996,133.21650261000468,53038.56193032 2025-05-18,15:19:36.000,138,11114947,120605,0,1747581575,13866.411492909996,133.10371653000038,53038.51302048 2025-05-18,15:19:37.000,138,11115036,120805,0,1747581576,13866.371075049996,132.983881320004,53038.485072 2025-05-18,15:19:38.000,138,11115012,120685,0,1747581577,13866.229612539995,132.87814436999906,53038.47808488001 2025-05-18,15:19:39.000,138,11114981,120685,0,1747581578,13866.13530419999,132.78650568000012,53038.44314928 2025-05-18,15:19:40.000,138,11115020,120805,0,1747581579,13866.047732169995,132.70191612000053,53038.45013640001 2025-05-18,15:19:41.000,138,11114998,120805,0,1747581580,13865.872588109989,132.68076873000246,53038.4152008 2025-05-18,15:19:42.000,138,11115048,120725,0,1747581581,13865.771543459989,132.65962134000438,53038.37327808 2025-05-18,15:19:43.000,138,11115009,120845,0,1747581582,13865.596399399998,132.6737196000031,53038.35930384001 2025-05-18,15:19:44.000,138,11115018,120765,0,1747581583,13865.488618440002,132.65257220999774,53038.29641976 2025-05-18,15:19:45.000,138,11114969,120565,0,1747581584,13865.367364860002,132.68076873000246,53038.31039400001 2025-05-18,15:19:46.000,138,11115015,120725,0,1747581585,13865.246111280001,132.61732656000095,53038.22654856 2025-05-18,15:19:47.000,138,11115028,120805,0,1747581586,13865.11812138999,132.66667047000374,53038.19161296001 2025-05-18,15:19:48.000,138,11115017,120845,0,1747581587,13864.98339519,132.68781786000181,53038.121741760006 2025-05-18,15:19:49.000,138,11115044,120845,0,1747581588,13864.84193268,132.71601437999925,53038.14270312001 2025-05-18,15:19:50.000,138,11115054,120805,0,1747581589,13864.76109696,132.76535829000204,53038.10776752 2025-05-18,15:19:51.000,138,11115030,120685,0,1747581590,13864.707206479994,132.87814436999906,53038.002960720005 2025-05-18,15:19:52.000,138,11114926,120805,0,1747581591,13864.626370759994,132.97683219000464,53038.02392208001 2025-05-18,15:19:53.000,138,11115045,120605,0,1747581592,13864.599425519998,133.0191269700008,53037.91911528 2025-05-18,15:19:54.000,138,11115046,120405,0,1747581593,13864.619634449999,133.06142175000423,53037.905141040006 2025-05-18,15:19:55.000,138,11114996,120765,0,1747581594,13864.633107069989,133.08961827000167,53037.86321832 2025-05-18,15:19:56.000,138,11114967,120765,0,1747581595,13864.660052309999,133.06142175000423,53037.81430848 2025-05-18,15:19:57.000,138,11114954,120805,0,1747581596,13864.73415171999,133.01207784000144,53037.69552744 2025-05-18,15:19:58.000,138,11115003,120605,0,1747581597,13864.77456957999,132.89929176000442,53037.6466176 2025-05-18,15:19:59.000,138,11115017,120805,0,1747581598,13864.81498743999,132.8217513300042,53037.5767464 2025-05-18,15:20:00.000,138,11115018,120645,0,1747581599,13864.868877919995,132.78650568000012,53037.548797920004 2025-05-18,15:20:01.000,138,11114978,121045,0,1747581600,13864.929504709995,132.75126003000332,53037.499888080005 2025-05-18,15:20:02.000,138,11114982,120965,0,1747581601,13864.94297733,132.74421090000396,53037.402068400006 2025-05-18,15:20:03.000,138,11114964,120845,0,1747581602,13864.949713639995,132.7724074200014,53037.36014568 2025-05-18,15:20:04.000,138,11115070,120605,0,1747581603,13864.89582315999,132.7724074200014,53037.2972616 2025-05-18,15:20:05.000,138,11115044,120965,0,1747581604,13864.868877919995,132.78650568000012,53037.22040328 2025-05-18,15:20:06.000,138,11114976,120645,0,1747581605,13864.86214161,132.82880046000355,53037.17149344 2025-05-18,15:20:07.000,138,11114971,120725,0,1747581606,13864.91603208999,132.89929176000442,53037.115596480005 2025-05-18,15:20:08.000,138,11114963,120845,0,1747581607,13864.93624101999,132.90634089000378,53037.08764800001 2025-05-18,15:20:09.000,138,11114945,120765,0,1747581608,13864.91603208999,133.00502871000208,53036.98982832001 2025-05-18,15:20:10.000,138,11115005,120845,0,1747581609,13864.87561422999,133.03322522999952,53036.9828412 2025-05-18,15:20:11.000,138,11114996,120845,0,1747581610,13864.828460059995,133.11076565999974,53036.89200864001 2025-05-18,15:20:12.000,138,11115008,120925,0,1747581611,13864.747624339994,133.21650261000468,53036.93393136 2025-05-18,15:20:13.000,138,11115012,120725,0,1747581612,13864.612898139989,133.23765000000276,53036.87104728001 2025-05-18,15:20:14.000,138,11114974,120405,0,1747581613,13864.585952899994,133.25174826000148,53036.78720184 2025-05-18,15:20:15.000,138,11114959,121005,0,1747581614,13864.633107069989,133.2799447799989,53036.72431776001 2025-05-18,15:20:16.000,138,11115031,121125,0,1747581615,13864.740888029999,133.27289564999955,53036.710343520004 2025-05-18,15:20:17.000,138,11114941,121045,0,1747581616,13865.02381305,133.24469913000212,53036.61951096 2025-05-18,15:20:18.000,138,11115020,120725,0,1747581617,13865.374101169997,133.21650261000468,53036.57758824 2025-05-18,15:20:19.000,138,11115010,120565,0,1747581618,13865.771543459989,133.22355174000404,53036.58457536001 2025-05-18,15:20:20.000,138,11114961,120805,0,1747581619,13866.22287623,133.22355174000404,53036.5985496 2025-05-18,15:20:21.000,138,11114990,120765,0,1747581620,13866.613582209997,133.28699390999827,53036.58457536001 2025-05-18,15:20:22.000,138,11114932,120725,0,1747581621,13867.11206914999,133.37158346999786,53036.57758824 2025-05-18,15:20:23.000,138,11114994,120645,0,1747581622,13867.50277513,133.56895911000174,53036.612523840005 2025-05-18,15:20:24.000,138,11114973,120805,0,1747581623,13867.839590629992,133.7381382300009,53036.54963976 2025-05-18,15:20:25.000,138,11115036,120765,0,1747581624,13868.088834099988,133.99190690999967,53036.62649808 2025-05-18,15:20:26.000,138,11115007,120925,0,1747581625,13868.243769229994,134.24567558999843,53036.69636928 2025-05-18,15:20:27.000,138,11114993,120805,0,1747581626,13868.33134125999,134.53468992000126,53036.76624048 2025-05-18,15:20:28.000,138,11115007,120725,0,1747581627,13868.39196804999,134.76026208000258,53036.77322760001 2025-05-18,15:20:29.000,138,11114971,120725,0,1747581628,13868.385231739994,135.02812902000005,53036.86406016 2025-05-18,15:20:30.000,138,11114989,120725,0,1747581629,13868.41891329,135.31009422000352,53036.94091848001 2025-05-18,15:20:31.000,138,11115058,120805,0,1747581630,13868.338077569999,135.58501029000035,53036.96187984 2025-05-18,15:20:32.000,138,11115000,120605,0,1747581631,13868.358286499999,135.79648419000296,53037.03873816001 2025-05-18,15:20:33.000,138,11115062,120885,0,1747581632,13868.35155018999,136.00795808999828,53037.05969952001 2025-05-18,15:20:34.000,138,11114996,120805,0,1747581633,13868.33134125999,136.19123547000345,53037.10860936001 2025-05-18,15:20:35.000,138,11114986,120765,0,1747581634,13868.344813879994,136.25467763999768,53037.14354496 2025-05-18,15:20:36.000,138,11115008,120805,0,1747581635,13868.385231739994,136.36041459000262,53037.22739040001 2025-05-18,15:20:37.000,138,11115017,120725,0,1747581636,13868.37175911999,136.48729892999836,53037.22739040001 2025-05-18,15:20:38.000,138,11115050,120525,0,1747581637,13868.344813879994,136.5648393599986,53037.25533888001 2025-05-18,15:20:39.000,138,11114975,120885,0,1747581638,13868.338077569999,136.66352718000417,53037.31123584 2025-05-18,15:20:40.000,138,11115004,120845,0,1747581639,13868.344813879994,136.7410676100044,53037.2972616 2025-05-18,15:20:41.000,138,11115031,121045,0,1747581640,13868.35155018999,136.81860804000462,53037.332197200005 2025-05-18,15:20:42.000,138,11115004,120725,0,1747581641,13868.304396019994,136.83270630000334,53037.381107040004 2025-05-18,15:20:43.000,138,11115023,120885,0,1747581642,13868.297659709999,136.8397554300027,53037.40905552 2025-05-18,15:20:44.000,138,11115009,121005,0,1747581643,13868.223560299994,136.86090282000077,53037.40905552 2025-05-18,15:20:45.000,138,11115020,120765,0,1747581644,13868.216823989998,136.7904115199999,53037.437004 2025-05-18,15:20:46.000,138,11114992,120805,0,1747581645,13868.189878749989,136.83270630000334,53037.499888080005 2025-05-18,15:20:47.000,138,11114999,120765,0,1747581646,13868.149460889988,136.8397554300027,53037.51386232 2025-05-18,15:20:48.000,138,11114951,120845,0,1747581647,13868.115779339998,136.88205020999885,53037.499888080005 2025-05-18,15:20:49.000,138,11114979,120525,0,1747581648,13868.129251959988,136.99483629000315,53037.46495248 2025-05-18,15:20:50.000,138,11115035,120805,0,1747581649,13868.095570409998,137.09352411000145,53037.56277216001 2025-05-18,15:20:51.000,138,11114980,121085,0,1747581650,13868.061888859993,137.17811367000104,53037.59072064001 2025-05-18,15:20:52.000,138,11114985,121125,0,1747581651,13868.075361479998,137.30499801000406,53037.569759280006 2025-05-18,15:20:53.000,138,11114988,120765,0,1747581652,13868.021470999993,137.43893147999916,53037.56277216001 2025-05-18,15:20:54.000,138,11115025,120725,0,1747581653,13868.007998380002,137.55171756000345,53037.63963048001 2025-05-18,15:20:55.000,138,11114934,121005,0,1747581654,13867.947371590002,137.71384755000327,53037.569759280006 2025-05-18,15:20:56.000,138,11115057,121045,0,1747581655,13867.866535870002,137.81253537000157,53037.66059184001 2025-05-18,15:20:57.000,138,11115015,121005,0,1747581656,13867.900217419992,137.89712493000116,53037.618669120006 2025-05-18,15:20:58.000,138,11115015,120965,0,1747581657,13867.812645389997,137.93237057999795,53037.6466176 2025-05-18,15:20:59.000,138,11114981,120925,0,1747581658,13867.826118010002,137.9394197100046,53037.6466176 2025-05-18,15:21:00.000,138,11114979,120845,0,1747581659,13867.738545979992,137.89712493000116,53037.65360472 2025-05-18,15:21:01.000,138,11115019,121005,0,1747581660,13867.677919189991,137.75614232999942,53037.6466176 2025-05-18,15:21:02.000,138,11115016,121165,0,1747581661,13867.62402871,137.61515972999769,53037.618669120006 2025-05-18,15:21:03.000,138,11115010,120845,0,1747581662,13867.617292399991,137.41073496000172,53037.63264336 2025-05-18,15:21:04.000,138,11114967,120765,0,1747581663,13867.650973949996,137.20631018999848,53037.67456608 2025-05-18,15:21:05.000,138,11115042,120525,0,1747581664,13867.657710259991,137.04418019999866,53037.618669120006 2025-05-18,15:21:06.000,138,11115028,120805,0,1747581665,13867.731809669996,136.938443250001,53037.667578960005 2025-05-18,15:21:07.000,138,11114996,120925,0,1747581666,13867.738545979992,136.89614847000485,53037.68854032001 2025-05-18,15:21:08.000,138,11115013,120685,0,1747581667,13867.792436459997,136.91729586000292,53037.67456608 2025-05-18,15:21:09.000,138,11114952,120925,0,1747581668,13867.704864430001,137.07237672000338,53037.65360472 2025-05-18,15:21:10.000,138,11115076,120805,0,1747581669,13867.62402871,137.31204714000341,53037.62565624 2025-05-18,15:21:11.000,138,11115027,120885,0,1747581670,13867.597083469991,137.40368583000236,53037.63963048001 2025-05-18,15:21:12.000,138,11115014,120885,0,1747581671,13867.44214834,137.69974929000455,53037.62565624 2025-05-18,15:21:13.000,138,11114992,120605,0,1747581672,13867.32089476,137.69974929000455,53037.5767464 2025-05-18,15:21:14.000,138,11115020,120805,0,1747581673,13867.125541769994,137.86892841000372,53037.60469488 2025-05-18,15:21:15.000,138,11115006,120845,0,1747581674,13866.869561989988,138.06630405000033,53037.60469488 2025-05-18,15:21:16.000,138,11115057,120965,0,1747581675,13866.721363169992,138.1015497000044,53037.54181080001 2025-05-18,15:21:17.000,138,11115043,120845,0,1747581676,13866.579900659992,138.10859883000376,53037.52783656 2025-05-18,15:21:18.000,138,11115093,120845,0,1747581677,13866.472119699996,138.12269709000248,53037.52783656 2025-05-18,15:21:19.000,138,11115018,120925,0,1747581678,13866.4047566,138.0169601400048,53037.5068752 2025-05-18,15:21:20.000,138,11114998,121205,0,1747581679,13866.32392088,137.86892841000372,53037.45796536 2025-05-18,15:21:21.000,138,11115031,120805,0,1747581680,13866.411492909996,137.78433885000413,53037.37411992001 2025-05-18,15:21:22.000,138,11115033,120925,0,1747581681,13866.465383390001,137.6433562500024,53037.38809416 2025-05-18,15:21:23.000,138,11115064,120845,0,1747581682,13866.546219110001,137.65745451000112,53037.38809416 2025-05-18,15:21:24.000,138,11115000,121085,0,1747581683,13866.613582209997,137.5587666900028,53037.332197200005 2025-05-18,15:21:25.000,138,11115028,121125,0,1747581684,13866.667472690002,137.47417713000323,53037.30424872001 2025-05-18,15:21:26.000,138,11115001,120925,0,1747581685,13866.721363169992,137.46712800000387,53037.26931312 2025-05-18,15:21:27.000,138,11114976,120965,0,1747581686,13866.795462579998,137.46712800000387,53037.24835176 2025-05-18,15:21:28.000,138,11115054,121005,0,1747581687,13866.808935200002,137.55171756000345,53037.19944192 2025-05-18,15:21:29.000,138,11114988,120845,0,1747581688,13866.889770919988,137.6927001599979,53037.1225836 2025-05-18,15:21:30.000,138,11114998,120565,0,1747581689,13867.011024499989,137.8266336300003,53037.094635120004 2025-05-18,15:21:31.000,138,11115082,121085,0,1747581690,13867.064914979994,137.96056710000266,53037.07367376 2025-05-18,15:21:32.000,138,11115005,120805,0,1747581691,13867.139014389999,138.0874514399984,53037.07367376 2025-05-18,15:21:33.000,138,11114993,121045,0,1747581692,13867.186168559994,138.16499186999863,53037.05969952001 2025-05-18,15:21:34.000,138,11114942,120925,0,1747581693,13867.287213209995,138.27072882000357,53037.066686640006 2025-05-18,15:21:35.000,138,11115045,120805,0,1747581694,13867.31415844999,138.29187621000165,53037.17848056 2025-05-18,15:21:36.000,138,11115024,121165,0,1747581695,13867.347839999995,138.3482692500038,53037.115596480005 2025-05-18,15:21:37.000,138,11115007,121125,0,1747581696,13867.307422139995,138.43285881000338,53037.14354496 2025-05-18,15:21:38.000,138,11115075,121005,0,1747581697,13867.368048929995,138.48925184999825,53037.10162224 2025-05-18,15:21:39.000,138,11115030,120965,0,1747581698,13867.388257859995,138.4963009800049,53037.094635120004 2025-05-18,15:21:40.000,138,11115009,120725,0,1747581699,13867.388257859995,138.46105533000082,53037.08066088 2025-05-18,15:21:41.000,138,11115012,121085,0,1747581700,13867.347839999995,138.46810446000018,53037.115596480005 2025-05-18,15:21:42.000,138,11115038,120925,0,1747581701,13867.33436737999,138.39056402999995,53037.115596480005 2025-05-18,15:21:43.000,138,11114996,120845,0,1747581702,13867.2804769,138.2636796900042,53037.045725280004 2025-05-18,15:21:44.000,138,11115043,120885,0,1747581703,13867.287213209995,138.12269709000248,53037.08764800001 2025-05-18,15:21:45.000,138,11115006,121165,0,1747581704,13867.27374058999,137.9041740600005,53037.10162224 2025-05-18,15:21:46.000,138,11115039,120645,0,1747581705,13867.23332272999,137.61515972999769,53037.05969952001 2025-05-18,15:21:47.000,138,11114992,120965,0,1747581706,13867.186168559994,137.31204714000341,53037.03175104 2025-05-18,15:21:48.000,138,11115034,120885,0,1747581707,13867.17269593999,137.0230328100006,53036.96886696001 2025-05-18,15:21:49.000,138,11115036,120605,0,1747581708,13867.226586419994,136.76221500000247,53036.96886696001 2025-05-18,15:21:50.000,138,11115051,121205,0,1747581709,13867.38152155,136.5084463200037,53036.90598288 2025-05-18,15:21:51.000,138,11115018,121125,0,1747581710,13867.58361085,136.24762850999832,53036.898995760006 2025-05-18,15:21:52.000,138,11115002,120805,0,1747581711,13867.752018599997,136.0502528700017,53036.91995712001 2025-05-18,15:21:53.000,138,11115056,120805,0,1747581712,13867.987789450002,135.9515650500034,53036.878034400004 2025-05-18,15:21:54.000,138,11114994,121005,0,1747581713,13868.250505539989,135.87402462000318,53036.91297 2025-05-18,15:21:55.000,138,11115002,121125,0,1747581714,13868.47280376999,135.78238593000424,53036.86406016 2025-05-18,15:21:56.000,138,11115013,120845,0,1747581715,13868.63447520999,135.69779637000465,53036.91995712001 2025-05-18,15:21:57.000,138,11115022,120925,0,1747581716,13868.809619269996,135.65550159000122,53036.90598288 2025-05-18,15:21:58.000,138,11114995,120965,0,1747581717,13868.796146649991,135.64845246000186,53036.898995760006 2025-05-18,15:21:59.000,138,11115001,121045,0,1747581718,13868.883718680001,135.65550159000122,53036.95489272 2025-05-18,15:22:00.000,138,11114960,120925,0,1747581719,13868.836564509991,135.68369810999866,53036.93393136 2025-05-18,15:22:01.000,138,11115044,120765,0,1747581720,13868.809619269996,135.76123853999889,53036.90598288 2025-05-18,15:22:02.000,138,11115082,120805,0,1747581721,13868.72204724,135.74714028000017,53037.01777680001 2025-05-18,15:22:03.000,138,11115005,120925,0,1747581722,13868.708574619995,135.85287722999783,53037.00380256 2025-05-18,15:22:04.000,138,11115018,120885,0,1747581723,13868.62100259,135.9515650500034,53037.045725280004 2025-05-18,15:22:05.000,138,11115043,121125,0,1747581724,13868.587321039995,135.96566331000213,53037.02476392 2025-05-18,15:22:06.000,138,11114986,121125,0,1747581725,13868.54016687,135.9515650500034,53037.066686640006 2025-05-18,15:22:07.000,138,11115011,121125,0,1747581726,13868.51995794,135.8881228800019,53037.08764800001 2025-05-18,15:22:08.000,138,11115004,120645,0,1747581727,13868.49301269999,135.90222114000062,53037.066686640006 2025-05-18,15:22:09.000,138,11115051,120765,0,1747581728,13868.51322162999,135.93041765999806,53037.05969952001 2025-05-18,15:22:10.000,138,11115007,121165,0,1747581729,13868.55363948999,135.9515650500034,53037.03175104 2025-05-18,15:22:11.000,138,11114980,121005,0,1747581730,13868.506485319995,136.05730200000107,53037.08066088 2025-05-18,15:22:12.000,138,11115049,121125,0,1747581731,13868.51322162999,136.1982846000028,53037.00380256 2025-05-18,15:22:13.000,138,11115029,120925,0,1747581732,13868.54016687,136.3463163300039,53037.05969952001 2025-05-18,15:22:14.000,138,11115034,121005,0,1747581733,13868.58058473,136.48729892999836,53036.96187984 2025-05-18,15:22:15.000,138,11115061,120925,0,1747581734,13868.587321039995,136.6564780500048,53037.02476392 2025-05-18,15:22:16.000,138,11115022,120725,0,1747581735,13868.668156759995,136.81155890999798,53037.01777680001 2025-05-18,15:22:17.000,138,11114983,120845,0,1747581736,13868.72204724,136.91729586000292,53037.0527124 2025-05-18,15:22:18.000,138,11115022,120565,0,1747581737,13868.74225617,137.03008193999995,53037.03873816001 2025-05-18,15:22:19.000,138,11115056,120805,0,1747581738,13868.63447520999,137.07942585000274,53037.094635120004 2025-05-18,15:22:20.000,138,11115012,120645,0,1747581739,13868.49301269999,137.11467149999953,53037.19944192 2025-05-18,15:22:21.000,138,11114994,120925,0,1747581740,13868.230296609989,137.15696628000296,53037.17848056 2025-05-18,15:22:22.000,138,11115018,120805,0,1747581741,13868.048416240003,137.2345067100032,53037.20642904001 2025-05-18,15:22:23.000,138,11115065,120965,0,1747581742,13867.792436459997,137.26975235999998,53037.20642904001 2025-05-18,15:22:24.000,138,11115025,120965,0,1747581743,13867.630765019996,137.2979488800047,53037.164506320005 2025-05-18,15:22:25.000,138,11115037,121045,0,1747581744,13867.56340192,137.2979488800047,53037.17848056 2025-05-18,15:22:26.000,138,11115036,121005,0,1747581745,13867.630765019996,137.2838506199987,53037.14354496 2025-05-18,15:22:27.000,138,11115040,120925,0,1747581746,13867.677919189991,137.2838506199987,53037.10860936001 2025-05-18,15:22:28.000,138,11114978,120925,0,1747581747,13867.873272179997,137.26975235999998,53037.05969952001 2025-05-18,15:22:29.000,138,11115053,120925,0,1747581748,13867.987789450002,137.26975235999998,53037.066686640006 2025-05-18,15:22:30.000,138,11115031,120965,0,1747581749,13868.068625169988,137.24155584000255,53037.03175104 2025-05-18,15:22:31.000,138,11114981,121045,0,1747581750,13868.156197199998,137.2838506199987,53036.96886696001 2025-05-18,15:22:32.000,138,11115066,121245,0,1747581751,13868.311132329989,137.40368583000236,53037.02476392 2025-05-18,15:22:33.000,138,11115061,120925,0,1747581752,13868.324604949994,137.4600788700045,53036.96886696001 2025-05-18,15:22:34.000,138,11114981,121125,0,1747581753,13868.41217697999,137.51647190999938,53036.947905600005 2025-05-18,15:22:35.000,138,11115033,121085,0,1747581754,13868.41891329,137.56581582000217,53036.98982832001 2025-05-18,15:22:36.000,138,11115063,121005,0,1747581755,13868.37175911999,137.69974929000455,53036.95489272 2025-05-18,15:22:37.000,138,11115027,121285,0,1747581756,13868.284187089994,137.7420440700007,53036.96886696001 2025-05-18,15:22:38.000,138,11115081,121045,0,1747581757,13868.162933509993,137.8266336300003,53036.96187984 2025-05-18,15:22:39.000,138,11115031,121445,0,1747581758,13867.981053139993,137.96056710000266,53036.926944240004 2025-05-18,15:22:40.000,138,11114993,121445,0,1747581759,13867.900217419992,138.04515666000225,53036.97585408 2025-05-18,15:22:41.000,138,11115010,120885,0,1747581760,13867.805909080002,138.1015497000044,53036.96187984 2025-05-18,15:22:42.000,138,11115063,120965,0,1747581761,13867.778963839992,138.1508936099999,53036.90598288 2025-05-18,15:22:43.000,138,11115014,121125,0,1747581762,13867.785700150002,138.19318839000334,53036.95489272 2025-05-18,15:22:44.000,138,11115013,120965,0,1747581763,13867.819381699992,138.14384448000055,53036.878034400004 2025-05-18,15:22:45.000,138,11114988,121165,0,1747581764,13867.886744800002,138.07335317999969,53036.91995712001 2025-05-18,15:22:46.000,138,11115030,120925,0,1747581765,13867.981053139993,137.97466536000138,53036.89200864001 2025-05-18,15:22:47.000,138,11115011,121005,0,1747581766,13868.068625169988,137.91122318999987,53036.89200864001 2025-05-18,15:22:48.000,138,11115027,121045,0,1747581767,13868.183142439993,137.86187928000436,53036.85008592001 2025-05-18,15:22:49.000,138,11115051,121045,0,1747581768,13868.223560299994,137.75614232999942,53036.78720184 2025-05-18,15:22:50.000,138,11115010,120925,0,1747581769,13868.33134125999,137.72794581000198,53036.80117608001 2025-05-18,15:22:51.000,138,11114966,121245,0,1747581770,13868.35155018999,137.72089668000262,53036.780214720005 2025-05-18,15:22:52.000,138,11115070,121005,0,1747581771,13868.445858529994,137.78433885000413,53036.8081632 2025-05-18,15:22:53.000,138,11115035,121085,0,1747581772,13868.41891329,137.85483014999772,53036.77322760001 2025-05-18,15:22:54.000,138,11114985,121125,0,1747581773,13868.378495429999,137.99581274999946,53036.76624048 2025-05-18,15:22:55.000,138,11115043,120925,0,1747581774,13868.358286499999,138.10859883000376,53036.70335640001 2025-05-18,15:22:56.000,138,11115071,121205,0,1747581775,13868.290923399989,138.24958142999822,53036.70335640001 2025-05-18,15:22:57.000,138,11115039,120845,0,1747581776,13868.216823989998,138.41171141999803,53036.77322760001 2025-05-18,15:22:58.000,138,11115059,120925,0,1747581777,13868.263978159994,138.57384140999784,53036.69636928 2025-05-18,15:22:59.000,138,11115061,121005,0,1747581778,13868.290923399989,138.75006966000365,53036.759253360004 2025-05-18,15:23:00.000,138,11115022,121005,0,1747581779,13868.33134125999,138.92629791000218,53036.738292 2025-05-18,15:23:01.000,138,11114994,120925,0,1747581780,13868.378495429999,139.0390839899992,53036.71733064 2025-05-18,15:23:02.000,138,11114970,120965,0,1747581781,13868.425649599994,139.11662441999943,53036.738292 2025-05-18,15:23:03.000,138,11115078,121365,0,1747581782,13868.546903179995,139.11662441999943,53036.71733064 2025-05-18,15:23:04.000,138,11115007,120925,0,1747581783,13868.63447520999,139.13072267999814,53036.69636928 2025-05-18,15:23:05.000,138,11114974,121005,0,1747581784,13868.71531092999,139.08137877000263,53036.74527912 2025-05-18,15:23:06.000,138,11115070,121245,0,1747581785,13868.870246059996,139.13072267999814,53036.738292 2025-05-18,15:23:07.000,138,11115046,121285,0,1747581786,13868.951081779996,139.17301746000157,53036.75226624001 2025-05-18,15:23:08.000,138,11115023,121085,0,1747581787,13869.031917499997,139.27875440999924,53036.75226624001 2025-05-18,15:23:09.000,138,11114996,121125,0,1747581788,13869.011708569997,139.38449136000418,53036.780214720005 2025-05-18,15:23:10.000,138,11114954,120965,0,1747581789,13869.099280599992,139.51842482999928,53036.759253360004 2025-05-18,15:23:11.000,138,11115005,120925,0,1747581790,13869.119489529992,139.659407430001,53036.780214720005 2025-05-18,15:23:12.000,138,11115057,120965,0,1747581791,13869.132962149997,139.7439969900006,53036.80117608001 2025-05-18,15:23:13.000,138,11115041,120965,0,1747581792,13869.106016910002,139.80039003000275,53036.76624048 2025-05-18,15:23:14.000,138,11115008,121285,0,1747581793,13869.025181190002,139.8920287200017,53036.75226624001 2025-05-18,15:23:15.000,138,11115038,120965,0,1747581794,13868.978027019992,140.06120784000086,53036.87104728001 2025-05-18,15:23:16.000,138,11114990,120885,0,1747581795,13868.984763330001,140.1528465299998,53036.77322760001 2025-05-18,15:23:17.000,138,11115038,120885,0,1747581796,13869.011708569997,140.15989565999917,53036.8081632 2025-05-18,15:23:18.000,138,11114996,121085,0,1747581797,13869.260952039993,140.2021904400026,53036.77322760001 2025-05-18,15:23:19.000,138,11115048,120925,0,1747581798,13869.436096099998,140.28678000000218,53036.8081632 2025-05-18,15:23:20.000,138,11114980,121285,0,1747581799,13869.685339569995,140.39251694999984,53036.79418896 2025-05-18,15:23:21.000,138,11115064,120805,0,1747581800,13869.92111042,140.57579432999773,53036.83611168 2025-05-18,15:23:22.000,138,11115052,121085,0,1747581801,13870.163617580001,140.85071040000184,53036.87104728001 2025-05-18,15:23:23.000,138,11115040,121165,0,1747581802,13870.257925919992,141.06218430000445,53036.87104728001 2025-05-18,15:23:24.000,138,11115048,121085,0,1747581803,13870.332025329997,141.35119863,53036.85707304 2025-05-18,15:23:25.000,138,11114969,120765,0,1747581804,13870.358970569992,141.60496730999876,53036.93393136 2025-05-18,15:23:26.000,138,11115055,121085,0,1747581805,13870.305080090002,141.8587359900048,53036.91297 2025-05-18,15:23:27.000,138,11115080,121045,0,1747581806,13870.251189609997,142.02791511000396,53036.97585408 2025-05-18,15:23:28.000,138,11115055,120845,0,1747581807,13870.055836619991,142.19004510000377,53036.91995712001 2025-05-18,15:23:29.000,138,11115013,121445,0,1747581808,13869.89416517999,142.267585530004,53036.91995712001 2025-05-18,15:23:30.000,138,11115004,121005,0,1747581809,13869.847011009995,142.22529075000057,53036.90598288 2025-05-18,15:23:31.000,138,11115006,121085,0,1747581810,13869.79985684,142.21119249000185,53036.926944240004 2025-05-18,15:23:32.000,138,11115026,120725,0,1747581811,13869.847011009995,142.16184857999906,53036.926944240004 2025-05-18,15:23:33.000,138,11114994,120925,0,1747581812,13869.988473519996,142.16889770999842,53036.94091848001 2025-05-18,15:23:34.000,138,11114969,120965,0,1747581813,13870.129936029996,142.1054555400042,53036.89200864001 2025-05-18,15:23:35.000,138,11114965,121125,0,1747581814,13870.399388429993,142.11250467000355,53036.87104728001 2025-05-18,15:23:36.000,138,11114979,120925,0,1747581815,13870.608214039989,142.1547994499997,53036.91297 2025-05-18,15:23:37.000,138,11115039,121125,0,1747581816,13870.803567029994,142.17594683999778,53036.947905600005 2025-05-18,15:23:38.000,138,11115021,120885,0,1747581817,13870.9180843,142.28873292000208,53036.89200864001 2025-05-18,15:23:39.000,138,11114983,121125,0,1747581818,13871.046074189995,142.43676465000317,53036.96886696001 2025-05-18,15:23:40.000,138,11115030,121005,0,1747581819,13871.14038253,142.62004203000106,53036.947905600005 2025-05-18,15:23:41.000,138,11115032,121125,0,1747581820,13871.15385514999,142.78217202000087,53037.00380256 2025-05-18,15:23:42.000,138,11114957,121005,0,1747581821,13871.03933788,142.93020375000197,53037.02476392 2025-05-18,15:23:43.000,138,11115074,121005,0,1747581822,13871.025865259995,143.09938287000114,53037.01777680001 2025-05-18,15:23:44.000,138,11115009,121085,0,1747581823,13870.85745751,143.19102156000008,53037.066686640006 2025-05-18,15:23:45.000,138,11115006,121525,0,1747581824,13870.83051226999,143.18397243000072,53037.094635120004 2025-05-18,15:23:46.000,138,11115033,120885,0,1747581825,13870.796830719999,143.19807068999944,53037.08764800001 2025-05-18,15:23:47.000,138,11115031,121085,0,1747581826,13870.89787537,143.14872678000393,53037.10162224 2025-05-18,15:23:48.000,138,11114998,121045,0,1747581827,13870.99892002,143.042989829999,53037.13655784001 2025-05-18,15:23:49.000,138,11115014,121205,0,1747581828,13871.17406407999,142.95135114000004,53037.10860936001 2025-05-18,15:23:50.000,138,11115020,121045,0,1747581829,13871.450252789997,142.88085983999918,53037.17149344 2025-05-18,15:23:51.000,138,11115049,121045,0,1747581830,13871.746650429988,142.88790896999853,53037.1924548 2025-05-18,15:23:52.000,138,11115047,121005,0,1747581831,13872.002630209994,142.91610549000325,53037.20642904001 2025-05-18,15:23:53.000,138,11114988,121125,0,1747581832,13872.305764159995,142.93725288000132,53037.19944192 2025-05-18,15:23:54.000,138,11114972,121165,0,1747581833,13872.521326080001,142.97954766000476,53037.22739040001 2025-05-18,15:23:55.000,138,11114974,121085,0,1747581834,13872.757096929992,143.01479331000155,53037.30424872001 2025-05-18,15:23:56.000,138,11115017,121085,0,1747581835,13872.885086820002,143.042989829999,53037.332197200005 2025-05-18,15:23:57.000,138,11115079,120845,0,1747581836,13873.026549329988,143.09938287000114,53037.31822296 2025-05-18,15:23:58.000,138,11115045,120965,0,1747581837,13873.080439809994,143.19102156000008,53037.402068400006 2025-05-18,15:23:59.000,138,11114970,121205,0,1747581838,13873.114121359999,143.32495503000246,53037.48591384 2025-05-18,15:24:00.000,138,11115034,121125,0,1747581839,13873.066967189989,143.43774110999948,53037.49290096001 2025-05-18,15:24:01.000,138,11114984,120925,0,1747581840,13873.013076709998,143.54347806000442,53037.56277216001 2025-05-18,15:24:02.000,138,11114993,120925,0,1747581841,13872.979395159993,143.62101849000464,53037.597707760004 2025-05-18,15:24:03.000,138,11114958,121405,0,1747581842,13872.979395159993,143.63511675000336,53037.66059184001 2025-05-18,15:24:04.000,138,11115045,120925,0,1747581843,13873.040021949993,143.5646254500025,53037.69552744 2025-05-18,15:24:05.000,138,11115002,121045,0,1747581844,13873.141066599994,143.48708502000227,53037.73046304001 2025-05-18,15:24:06.000,138,11115052,121005,0,1747581845,13873.29600173,143.44479023999884,53037.79334712 2025-05-18,15:24:07.000,138,11114960,121045,0,1747581846,13873.45093685999,143.48708502000227,53037.786360000006 2025-05-18,15:24:08.000,138,11114992,121245,0,1747581847,13873.720389260001,143.55052719000378,53037.80732136001 2025-05-18,15:24:09.000,138,11115021,121125,0,1747581848,13873.909005939997,143.6633132700008,53037.84225696 2025-05-18,15:24:10.000,138,11115041,121045,0,1747581849,13874.185194649988,143.77609934999782,53037.87020544 2025-05-18,15:24:11.000,138,11115035,120965,0,1747581850,13874.394020259999,143.78314848000446,53037.92610240001 2025-05-18,15:24:12.000,138,11115042,121085,0,1747581851,13874.60958217999,143.86068891000468,53037.94007664 2025-05-18,15:24:13.000,138,11114994,121085,0,1747581852,13874.744308379995,143.91708194999956,53038.01693496 2025-05-18,15:24:14.000,138,11114956,121245,0,1747581853,13874.89924351,143.9734749900017,53038.11475464001 2025-05-18,15:24:15.000,138,11115053,120725,0,1747581854,13874.87903458,144.02986803000385,53038.19161296001 2025-05-18,15:24:16.000,138,11114980,121205,0,1747581855,13874.912716129991,144.0933101999981,53038.25449704 2025-05-18,15:24:17.000,138,11114992,120925,0,1747581856,13874.804935169996,144.07216281,53038.31039400001 2025-05-18,15:24:18.000,138,11114998,121445,0,1747581857,13874.73757207,144.0580645500013,53038.35930384001 2025-05-18,15:24:19.000,138,11114997,121045,0,1747581858,13874.62979110999,144.00167150999914,53038.37327808 2025-05-18,15:24:20.000,138,11115029,121445,0,1747581859,13874.5556917,143.92413107999892,53038.40122656001 2025-05-18,15:24:21.000,138,11115040,121045,0,1747581860,13874.57590063,143.79724674000317,53038.408213680006 2025-05-18,15:24:22.000,138,11115011,121045,0,1747581861,13874.63652742,143.64921501000208,53038.5200076 2025-05-18,15:24:23.000,138,11114994,121165,0,1747581862,13874.79146254999,143.49413415000163,53038.52699472001 2025-05-18,15:24:24.000,138,11114963,121245,0,1747581863,13875.013760779992,143.28970937999838,53038.56891744001 2025-05-18,15:24:25.000,138,11115053,121045,0,1747581864,13875.296685799993,143.0711863500037,53038.56891744001 2025-05-18,15:24:26.000,138,11115011,121285,0,1747581865,13875.545929269989,142.93725288000132,53038.61084016 2025-05-18,15:24:27.000,138,11115015,120885,0,1747581866,13875.79517274,142.87381070999982,53038.65276288 2025-05-18,15:24:28.000,138,11115009,120925,0,1747581867,13875.923162629995,142.9231546200026,53038.63180152 2025-05-18,15:24:29.000,138,11115013,121085,0,1747581868,13876.0376799,143.17692330000136,53038.70167272 2025-05-18,15:24:30.000,138,11115036,120925,0,1747581869,13876.044416209996,143.45888850000483,53038.70865984 2025-05-18,15:24:31.000,138,11114988,121045,0,1747581870,13876.105042999996,143.80429587000253,53038.81346664001 2025-05-18,15:24:32.000,138,11115001,121125,0,1747581871,13876.03094358999,144.16380149999895,53038.86237648001 2025-05-18,15:24:33.000,138,11114998,121085,0,1747581872,13876.01073465999,144.49511060999794,53038.89731208 2025-05-18,15:24:34.000,138,11115002,121005,0,1747581873,13875.923162629995,144.84756711000227,53038.96718328 2025-05-18,15:24:35.000,138,11115015,121285,0,1747581874,13875.902953699995,145.08018840000295,53038.98814464 2025-05-18,15:24:36.000,138,11115010,121085,0,1747581875,13875.85579953,145.2211710000047,53039.058015840004 2025-05-18,15:24:37.000,138,11115017,121125,0,1747581876,13875.99726204,145.24231839000277,53039.14186128 2025-05-18,15:24:38.000,138,11115066,121165,0,1747581877,13876.233032889992,145.19297447999998,53039.14884840001 2025-05-18,15:24:39.000,138,11114970,121085,0,1747581878,13876.549639459998,145.0237953600008,53039.13487416 2025-05-18,15:24:40.000,138,11115049,121085,0,1747581879,13876.893191269999,144.7629775500027,53039.295577920006 2025-05-18,15:24:41.000,138,11115044,120925,0,1747581880,13877.223270459996,144.45986496000114,53039.30955216 2025-05-18,15:24:42.000,138,11115014,121125,0,1747581881,13877.613976439992,144.1708506299983,53039.37942336 2025-05-18,15:24:43.000,138,11115058,120845,0,1747581882,13877.829538359998,143.8747871700034,53039.43532032001 2025-05-18,15:24:44.000,138,11114973,121085,0,1747581883,13877.950791939998,143.63511675000336,53039.47025592 2025-05-18,15:24:45.000,138,11115016,120845,0,1747581884,13878.011418729999,143.40249546000268,53039.4982044 2025-05-18,15:24:46.000,138,11114987,121165,0,1747581885,13877.977737179994,143.36020067999925,53039.55410136001 2025-05-18,15:24:47.000,138,11115012,121165,0,1747581886,13877.822802049988,143.4165937200014,53039.57506272001 2025-05-18,15:24:48.000,138,11115040,121285,0,1747581887,13877.654394299992,143.48708502000227,53039.65890816 2025-05-18,15:24:49.000,138,11114959,121085,0,1747581888,13877.432096069992,143.5998710999993,53039.679869520005 2025-05-18,15:24:50.000,138,11115001,120925,0,1747581889,13877.290633559991,143.68446065999888,53039.71480512 2025-05-18,15:24:51.000,138,11114975,120845,0,1747581890,13877.16937997999,143.6633132700008,53039.77070208001 2025-05-18,15:24:52.000,138,11115032,120965,0,1747581891,13877.27042462999,143.613969359998,53039.76371496 2025-05-18,15:24:53.000,138,11115017,120645,0,1747581892,13877.485986549997,143.50823241000035,53039.777689200004 2025-05-18,15:24:54.000,138,11114974,121045,0,1747581893,13877.876692529993,143.38839720000396,53039.86852176001 2025-05-18,15:24:55.000,138,11114999,121085,0,1747581894,13878.26739850999,143.33200416000182,53039.98730280001 2025-05-18,15:24:56.000,138,11114988,120685,0,1747581895,13878.813039619992,143.17692330000136,53039.9523672 2025-05-18,15:24:57.000,138,11115016,121085,0,1747581896,13879.230690839999,143.02889157000027,53040.015251280005 2025-05-18,15:24:58.000,138,11115031,121165,0,1747581897,13879.641605749996,142.8949580999979,53040.02922552 2025-05-18,15:24:59.000,138,11115008,121285,0,1747581898,13879.911058149992,142.83856506000302,53040.12704520001 2025-05-18,15:25:00.000,138,11114975,121005,0,1747581899,13880.079465900002,142.7751228900015,53040.182942160005 2025-05-18,15:25:01.000,138,11114980,121165,0,1747581900,13880.065993279997,142.73987724000472,53040.32268456001 2025-05-18,15:25:02.000,138,11114979,121085,0,1747581901,13879.998630180002,142.6764350700032,53040.37858152 2025-05-18,15:25:03.000,138,11115024,121285,0,1747581902,13879.863903979996,142.59889464000298,53040.49736256 2025-05-18,15:25:04.000,138,11114940,121085,0,1747581903,13879.56750633999,142.62004203000106,53040.49037544001 2025-05-18,15:25:05.000,138,11114920,121445,0,1747581904,13879.38562596999,142.48610855999868,53040.56024664001 2025-05-18,15:25:06.000,138,11115001,121005,0,1747581905,13879.116173569993,142.3662733500023,53040.616143600004 2025-05-18,15:25:07.000,138,11114987,121125,0,1747581906,13878.967974749998,142.24643813999865,53040.65806632001 2025-05-18,15:25:08.000,138,11114995,120925,0,1747581907,13878.745676519997,142.12660293000226,53040.686014800005 2025-05-18,15:25:09.000,138,11114932,121085,0,1747581908,13878.678313420001,141.9715220700018,53040.7209504 2025-05-18,15:25:10.000,138,11115073,121125,0,1747581909,13878.651368179992,141.7248025200024,53040.734924640004 2025-05-18,15:25:11.000,138,11114977,121245,0,1747581910,13878.765885449997,141.48513210000237,53040.734924640004 2025-05-18,15:25:12.000,138,11115032,121165,0,1747581911,13878.833248549992,141.1890686400002,53040.804795840006 2025-05-18,15:25:13.000,138,11115052,121245,0,1747581912,13879.055546779993,140.96349647999887,53040.74191176 2025-05-18,15:25:14.000,138,11115032,121085,0,1747581913,13879.250899769999,140.75202258000354,53040.755886000006 2025-05-18,15:25:15.000,138,11114999,121045,0,1747581914,13879.439516449995,140.56874519999838,53040.64409208 2025-05-18,15:25:16.000,138,11115067,121285,0,1747581915,13879.61466051,140.49825390000478,53040.71396328 2025-05-18,15:25:17.000,138,11115022,121125,0,1747581916,13879.75612302,140.42776260000392,53040.686014800005 2025-05-18,15:25:18.000,138,11115003,121205,0,1747581917,13879.911058149992,140.448909990002,53040.755886000006 2025-05-18,15:25:19.000,138,11114973,121085,0,1747581918,13879.944739699997,140.5475978100003,53040.74191176 2025-05-18,15:25:20.000,138,11115047,121085,0,1747581919,13879.951476009992,140.62513824000052,53040.77684736001 2025-05-18,15:25:21.000,138,11114997,121165,0,1747581920,13879.884112909996,140.75202258000354,53040.853705680005 2025-05-18,15:25:22.000,138,11115066,121285,0,1747581921,13879.810013499991,140.78726823000034,53040.89562840001 2025-05-18,15:25:23.000,138,11114974,121245,0,1747581922,13879.64834205999,140.71677692999947,53040.930564 2025-05-18,15:25:24.000,138,11114945,121085,0,1747581923,13879.38562596999,140.60399085000245,53041.00742232 2025-05-18,15:25:25.000,138,11115025,121165,0,1747581924,13879.197009289994,140.42071347000456,53041.00742232 2025-05-18,15:25:26.000,138,11115066,121325,0,1747581925,13878.981447370003,140.27973087000282,53041.02838368 2025-05-18,15:25:27.000,138,11115007,121165,0,1747581926,13878.711994969992,140.1528465299998,53041.06331928001 2025-05-18,15:25:28.000,138,11115061,121205,0,1747581927,13878.49643305,140.01186392999807,53040.99344808001 2025-05-18,15:25:29.000,138,11114990,121245,0,1747581928,13878.30781636999,139.8426848099989,53041.05633216 2025-05-18,15:25:30.000,138,11115009,121085,0,1747581929,13878.24718957999,139.72284960000252,53041.00742232 2025-05-18,15:25:31.000,138,11115049,121285,0,1747581930,13878.139408619994,139.63121091000357,53040.98646096 2025-05-18,15:25:32.000,138,11115005,121125,0,1747581931,13878.240453269995,139.55367048000335,53040.90960264 2025-05-18,15:25:33.000,138,11115028,121005,0,1747581932,13878.26739850999,139.56776874000207,53040.8606928 2025-05-18,15:25:34.000,138,11114946,121045,0,1747581933,13878.35497054,139.58186700000078,53040.79780872001 2025-05-18,15:25:35.000,138,11115078,121085,0,1747581934,13878.503169359996,139.6946530799978,53040.74191176 2025-05-18,15:25:36.000,138,11115016,121005,0,1747581935,13878.610950319991,139.88497959000233,53040.686014800005 2025-05-18,15:25:37.000,138,11115045,121085,0,1747581936,13878.671577109992,140.07530609999958,53040.74191176 2025-05-18,15:25:38.000,138,11115062,121085,0,1747581937,13878.644631869996,140.27973087000282,53040.783834480004 2025-05-18,15:25:39.000,138,11114986,121085,0,1747581938,13878.590741389991,140.55464693999966,53040.76986024 2025-05-18,15:25:40.000,138,11114981,121165,0,1747581939,13878.48969673999,140.70267867000075,53040.83973144 2025-05-18,15:25:41.000,138,11115026,121285,0,1747581940,13878.23371696,140.7943173599997,53040.81877008 2025-05-18,15:25:42.000,138,11115033,121005,0,1747581941,13877.977737179994,140.83661214000313,53040.82575720001 2025-05-18,15:25:43.000,138,11115066,121205,0,1747581942,13877.721757400002,140.82956301000377,53040.853705680005 2025-05-18,15:25:44.000,138,11115023,121205,0,1747581943,13877.425359759996,140.8084156199984,53040.83274432 2025-05-18,15:25:45.000,138,11114998,121325,0,1747581944,13877.122225809995,140.76612084000226,53040.804795840006 2025-05-18,15:25:46.000,138,11115035,121125,0,1747581945,13876.920136509994,140.68153128000267,53040.81877008 2025-05-18,15:25:47.000,138,11115019,121525,0,1747581946,13876.778673999994,140.63923649999924,53040.76287312 2025-05-18,15:25:48.000,138,11115011,121005,0,1747581947,13876.738256139994,140.56874519999838,53040.7209504 2025-05-18,15:25:49.000,138,11115011,121285,0,1747581948,13876.724783519989,140.448909990002,53040.60915648001 2025-05-18,15:25:50.000,138,11114987,121285,0,1747581949,13876.812355549999,140.38546782000049,53040.59518224 2025-05-18,15:25:51.000,138,11115086,121205,0,1747581950,13876.82582816999,140.21628870000131,53040.50434968 2025-05-18,15:25:52.000,138,11114944,121165,0,1747581951,13876.832564479999,140.11055175000365,53040.4764012 2025-05-18,15:25:53.000,138,11114952,121125,0,1747581952,13876.90666388999,139.98366741000063,53040.42749136 2025-05-18,15:25:54.000,138,11114972,121285,0,1747581953,13876.86624602999,139.87793046000297,53040.38556864 2025-05-18,15:25:55.000,138,11114987,121445,0,1747581954,13876.792146619999,139.82858655000018,53040.38556864 2025-05-18,15:25:56.000,138,11115048,121005,0,1747581955,13876.731519829998,139.8074391600021,53040.36460728 2025-05-18,15:25:57.000,138,11115039,121285,0,1747581956,13876.664156729988,139.78629177000403,53040.35762016 2025-05-18,15:25:58.000,138,11115004,121125,0,1747581957,13876.630475179998,139.7933409000034,53040.25980048 2025-05-18,15:25:59.000,138,11114941,121165,0,1747581958,13876.536166839993,139.83563567999954,53040.32268456001 2025-05-18,15:26:00.000,138,11115013,121165,0,1747581959,13876.462067430002,139.81448829000146,53040.23883912 2025-05-18,15:26:01.000,138,11115010,121085,0,1747581960,13876.408176949997,139.78629177000403,53040.23883912 2025-05-18,15:26:02.000,138,11115043,121125,0,1747581961,13876.340813850002,139.72989873000188,53040.21089064 2025-05-18,15:26:03.000,138,11114993,121085,0,1747581962,13876.313868609992,139.68760394999845,53040.17595504001 2025-05-18,15:26:04.000,138,11114974,121045,0,1747581963,13876.280187060001,139.6453091700023,53040.16896792 2025-05-18,15:26:05.000,138,11115079,120885,0,1747581964,13876.327341229997,139.51842482999928,53040.18992928 2025-05-18,15:26:06.000,138,11114972,121205,0,1747581965,13876.354286469992,139.37744223000482,53040.20390352001 2025-05-18,15:26:07.000,138,11115045,121445,0,1747581966,13876.495748979993,139.27875440999924,53040.12704520001 2025-05-18,15:26:08.000,138,11114983,121285,0,1747581967,13876.556375769993,139.1871157200003,53040.04319976 2025-05-18,15:26:09.000,138,11114956,121245,0,1747581968,13876.630475179998,139.19416484999965,53040.064161120004 2025-05-18,15:26:10.000,138,11115011,120685,0,1747581969,13876.643947799988,139.16596833000222,53040.02922552 2025-05-18,15:26:11.000,138,11115040,121365,0,1747581970,13876.650684109998,139.14482094000414,53040.03621264001 2025-05-18,15:26:12.000,138,11114991,121165,0,1747581971,13876.623738869988,139.10957529000007,53039.98031568 2025-05-18,15:26:13.000,138,11115031,121205,0,1747581972,13876.590057319998,139.11662441999943,53039.98730280001 2025-05-18,15:26:14.000,138,11114952,120805,0,1747581973,13876.462067430002,139.10957529000007,53039.99428992 2025-05-18,15:26:15.000,138,11114977,121245,0,1747581974,13876.320604920002,139.08137877000263,53040.05018688 2025-05-18,15:26:16.000,138,11115004,121165,0,1747581975,13876.145460859996,139.11662441999943,53039.92441872 2025-05-18,15:26:17.000,138,11115048,121445,0,1747581976,13875.963580489995,139.07432964000327,53039.945380080004 2025-05-18,15:26:18.000,138,11115032,121285,0,1747581977,13875.78843642999,139.05318224999792,53039.95935432001 2025-05-18,15:26:19.000,138,11114941,121205,0,1747581978,13875.539192959994,139.01793660000112,53039.91044448001 2025-05-18,15:26:20.000,138,11114983,121605,0,1747581979,13875.316894729993,138.91219965000346,53039.87550888 2025-05-18,15:26:21.000,138,11115061,121045,0,1747581980,13875.135014359992,138.8417083500026,53039.882496 2025-05-18,15:26:22.000,138,11115006,121245,0,1747581981,13875.007024469996,138.75006966000365,53039.798650560006 2025-05-18,15:26:23.000,138,11115000,121125,0,1747581982,13874.885770889996,138.55269401999976,53039.777689200004 2025-05-18,15:26:24.000,138,11114974,121045,0,1747581983,13874.83188040999,138.37646577000123,53039.728779360004 2025-05-18,15:26:25.000,138,11114993,121365,0,1747581984,13874.852089339991,138.27072882000357,53039.62397256001 2025-05-18,15:26:26.000,138,11115044,121125,0,1747581985,13874.926188749996,138.10859883000376,53039.5680756 2025-05-18,15:26:27.000,138,11114993,121445,0,1747581986,13875.020497090001,137.96761623000202,53039.57506272001 2025-05-18,15:26:28.000,138,11114993,121285,0,1747581987,13875.182168530002,137.76319145999878,53039.47724304 2025-05-18,15:26:29.000,138,11114987,121165,0,1747581988,13875.323631040003,137.6927001599979,53039.54012712 2025-05-18,15:26:30.000,138,11115013,121005,0,1747581989,13875.465093549989,137.5305701699981,53039.47025592 2025-05-18,15:26:31.000,138,11115010,121205,0,1747581990,13875.532456649998,137.44598060999851,53039.463268800006 2025-05-18,15:26:32.000,138,11115047,121325,0,1747581991,13875.593083439999,137.35434191999957,53039.40038472 2025-05-18,15:26:33.000,138,11114984,121125,0,1747581992,13875.586347129989,137.19926105999912,53039.358462 2025-05-18,15:26:34.000,138,11114959,121405,0,1747581993,13875.505511409989,137.0864749800021,53039.38641048001 2025-05-18,15:26:35.000,138,11114976,121325,0,1747581994,13875.424675689988,137.0018854200025,53039.393397600004 2025-05-18,15:26:36.000,138,11114988,121165,0,1747581995,13875.384257829988,136.86795195000013,53039.414358960006 2025-05-18,15:26:37.000,138,11115021,121005,0,1747581996,13875.269740559997,136.80450977999863,53039.42134608 2025-05-18,15:26:38.000,138,11114973,121085,0,1747581997,13875.135014359992,136.7269693499984,53039.37243624 2025-05-18,15:26:39.000,138,11114972,121245,0,1747581998,13875.020497090001,136.67762544000288,53039.40737184001 2025-05-18,15:26:40.000,138,11114949,121245,0,1747581999,13874.973342919991,136.58598675000394,53039.358462 2025-05-18,15:26:41.000,138,11114994,120965,0,1747582000,13874.973342919991,136.48729892999836,53039.33750064001 2025-05-18,15:26:42.000,138,11114943,121165,0,1747582001,13875.007024469996,136.42385676000413,53039.23269384 2025-05-18,15:26:43.000,138,11114997,121365,0,1747582002,13875.168695909997,136.32516893999855,53039.295577920006 2025-05-18,15:26:44.000,138,11115039,121005,0,1747582003,13875.276476869993,136.25467763999768,53039.2536552 2025-05-18,15:26:45.000,138,11115018,121085,0,1747582004,13875.343839970003,136.2828741600024,53039.21173248 2025-05-18,15:26:46.000,138,11114949,121205,0,1747582005,13875.465093549989,136.24762850999832,53039.21871960001 2025-05-18,15:26:47.000,138,11115066,121165,0,1747582006,13875.512247719998,136.31107067999983,53039.246668080006 2025-05-18,15:26:48.000,138,11114953,121045,0,1747582007,13875.545929269989,136.36041459000262,53039.2536552 2025-05-18,15:26:49.000,138,11115030,121245,0,1747582008,13875.505511409989,136.39566023999942,53039.35147488 2025-05-18,15:26:50.000,138,11115039,121165,0,1747582009,13875.458357239993,136.35336546000326,53039.23968096001 2025-05-18,15:26:51.000,138,11115035,121245,0,1747582010,13875.249531629997,136.45205328000156,53039.28859080001 2025-05-18,15:26:52.000,138,11115089,121245,0,1747582011,13875.067651259997,136.5436919700005,53039.33051352 2025-05-18,15:26:53.000,138,11114972,121125,0,1747582012,13874.885770889996,136.55074109999987,53039.3235264 2025-05-18,15:26:54.000,138,11115005,121205,0,1747582013,13874.67694528,136.57893762000458,53039.23968096001 2025-05-18,15:26:55.000,138,11114954,121205,0,1747582014,13874.562428009995,136.64942891999817,53039.295577920006 2025-05-18,15:26:56.000,138,11115034,121245,0,1747582015,13874.50853752999,136.70582196000032,53039.274616560004 2025-05-18,15:26:57.000,138,11114987,121285,0,1747582016,13874.420965499994,136.76221500000247,53039.23968096001 2025-05-18,15:26:58.000,138,11114998,121325,0,1747582017,13874.48832859999,136.76926413000183,53039.21871960001 2025-05-18,15:26:59.000,138,11114946,121125,0,1747582018,13874.501801219994,136.8890993399982,53039.176796880005 2025-05-18,15:27:00.000,138,11114979,121125,0,1747582019,13874.623054799995,136.9736888999978,53039.176796880005 2025-05-18,15:27:01.000,138,11115009,121245,0,1747582020,13874.65000003999,137.05122932999802,53039.183784 2025-05-18,15:27:02.000,138,11114959,121085,0,1747582021,13874.663472659995,137.17811367000104,53039.19077112 2025-05-18,15:27:03.000,138,11114987,121125,0,1747582022,13874.683681589995,137.2838506199987,53039.14186128 2025-05-18,15:27:04.000,138,11114952,121445,0,1747582023,13874.522010149994,137.3684401799983,53039.15583552 2025-05-18,15:27:05.000,138,11115004,121285,0,1747582024,13874.360338709994,137.4812262600026,53039.14884840001 2025-05-18,15:27:06.000,138,11114965,121285,0,1747582025,13874.164985719988,137.50942278000002,53039.176796880005 2025-05-18,15:27:07.000,138,11114959,121165,0,1747582026,13874.050468449997,137.50237365000066,53039.14884840001 2025-05-18,15:27:08.000,138,11115008,121125,0,1747582027,13873.868588079997,137.41778409000108,53039.1139128 2025-05-18,15:27:09.000,138,11115001,121285,0,1747582028,13873.781016050001,137.31909627000277,53039.127887040006 2025-05-18,15:27:10.000,138,11115030,121245,0,1747582029,13873.727125569996,137.17811367000104,53039.08596432 2025-05-18,15:27:11.000,138,11114950,121245,0,1747582030,13873.61260829999,137.0371310699993,53039.09295144 2025-05-18,15:27:12.000,138,11114975,121125,0,1747582031,13873.57892675,136.94549238000036,53039.078977200006 2025-05-18,15:27:13.000,138,11115024,121085,0,1747582032,13873.57219043999,136.80450977999863,53039.058015840004 2025-05-18,15:27:14.000,138,11115010,120925,0,1747582033,13873.464409479995,136.7269693499984,53039.02308024 2025-05-18,15:27:15.000,138,11115001,121325,0,1747582034,13873.51829996,136.62123240000074,53039.01609312 2025-05-18,15:27:16.000,138,11114960,120925,0,1747582035,13873.525036269995,136.53664284000115,53038.98814464 2025-05-18,15:27:17.000,138,11115019,121205,0,1747582036,13873.565454129995,136.39566023999942,53038.98814464 2025-05-18,15:27:18.000,138,11115002,121165,0,1747582037,13873.585663059996,136.30402155000047,53038.92526056 2025-05-18,15:27:19.000,138,11115011,120925,0,1747582038,13873.61934461,136.15598981999938,53038.94622192 2025-05-18,15:27:20.000,138,11115030,121325,0,1747582039,13873.6799714,135.9374667900047,53038.890324960004 2025-05-18,15:27:21.000,138,11114984,121445,0,1747582040,13873.653026159991,135.6766489799993,53038.84840224 2025-05-18,15:27:22.000,138,11114959,121445,0,1747582041,13873.626080919996,135.50746986000013,53038.87635072 2025-05-18,15:27:23.000,138,11114967,121205,0,1747582042,13873.605871989996,135.34533987000032,53038.841415120005 2025-05-18,15:27:24.000,138,11115020,121165,0,1747582043,13873.55871782,135.12681683999836,53038.89731208 2025-05-18,15:27:25.000,138,11114942,121005,0,1747582044,13873.51156364999,134.95763771999918,53038.82744088 2025-05-18,15:27:26.000,138,11114959,121125,0,1747582045,13873.504827339995,134.78140947000065,53038.84840224 2025-05-18,15:27:27.000,138,11115005,121365,0,1747582046,13873.47114578999,134.61927948000084,53038.78551816001 2025-05-18,15:27:28.000,138,11114928,121325,0,1747582047,13873.383573759995,134.43600210000295,53038.78551816001 2025-05-18,15:27:29.000,138,11115031,121205,0,1747582048,13873.302738039994,134.25977385000442,53038.792505280006 2025-05-18,15:27:30.000,138,11114956,121325,0,1747582049,13873.20842969999,134.12584038000205,53038.722634080004 2025-05-18,15:27:31.000,138,11115011,121085,0,1747582050,13873.120857669994,133.95666126000287,53038.722634080004 2025-05-18,15:27:32.000,138,11114971,121365,0,1747582051,13873.006340399988,133.85797344000457,53038.673724240005 2025-05-18,15:27:33.000,138,11114949,121405,0,1747582052,13872.878350509993,133.759285619999,53038.63180152 2025-05-18,15:27:34.000,138,11114998,121085,0,1747582053,13872.777305859992,133.66764693000005,53038.61084016 2025-05-18,15:27:35.000,138,11114961,121125,0,1747582054,13872.689733829997,133.60420475999854,53038.624814400006 2025-05-18,15:27:36.000,138,11115030,120725,0,1747582055,13872.682997520002,133.49141868000152,53038.554943200004 2025-05-18,15:27:37.000,138,11114932,121085,0,1747582056,13872.743624310002,133.42797651,53038.56891744001 2025-05-18,15:27:38.000,138,11115013,121445,0,1747582057,13872.824460030002,133.31519043000299,53038.54096896 2025-05-18,15:27:39.000,138,11114978,121485,0,1747582058,13872.891823129998,133.20945347999805,53038.51302048 2025-05-18,15:27:40.000,138,11114984,120965,0,1747582059,13872.945713609988,133.08961827000167,53038.53398184 2025-05-18,15:27:41.000,138,11114982,121165,0,1747582060,13873.019813019993,133.0191269700008,53038.44314928 2025-05-18,15:27:42.000,138,11114991,121405,0,1747582061,13873.107385049989,132.9345374100012,53038.47109776 2025-05-18,15:27:43.000,138,11114945,121285,0,1747582062,13873.194957079999,132.86404611000034,53038.575904560006 2025-05-18,15:27:44.000,138,11115012,121445,0,1747582063,13873.20842969999,132.77945655000076,53038.53398184 2025-05-18,15:27:45.000,138,11115010,121365,0,1747582064,13873.161275529994,132.74421090000396,53038.506033360005 2025-05-18,15:27:46.000,138,11114983,121205,0,1747582065,13873.060230879993,132.77945655000076,53038.44314928 2025-05-18,15:27:47.000,138,11114899,121285,0,1747582066,13872.912032059998,132.8217513300042,53038.457123520006 2025-05-18,15:27:48.000,138,11114964,121405,0,1747582067,13872.703206450002,132.89929176000442,53038.36629096 2025-05-18,15:27:49.000,138,11115021,121285,0,1747582068,13872.541535010001,132.969783059998,53038.40122656001 2025-05-18,15:27:50.000,138,11114994,121085,0,1747582069,13872.453962979991,132.983881320004,53038.35930384001 2025-05-18,15:27:51.000,138,11114937,121205,0,1747582070,13872.37986357,132.99797958000272,53038.37327808 2025-05-18,15:27:52.000,138,11115017,121205,0,1747582071,13872.39333618999,133.04027435999888,53038.35231672 2025-05-18,15:27:53.000,138,11114933,120845,0,1747582072,13872.44049036,133.05437262000487,53038.31039400001 2025-05-18,15:27:54.000,138,11114982,121325,0,1747582073,13872.453962979991,133.08961827000167,53038.31738112 2025-05-18,15:27:55.000,138,11114995,121165,0,1747582074,13872.521326080001,133.1178147899991,53038.31039400001 2025-05-18,15:27:56.000,138,11114968,121365,0,1747582075,13872.615634419992,133.15306044000317,53038.31039400001 2025-05-18,15:27:57.000,138,11114949,121045,0,1747582076,13872.588689179996,133.18830608999997,53038.30340688 2025-05-18,15:27:58.000,138,11115028,121125,0,1747582077,13872.629107039997,133.25879739000084,53038.35231672 2025-05-18,15:27:59.000,138,11115018,121085,0,1747582078,13872.622370730001,133.2799447799989,53038.32436824 2025-05-18,15:28:00.000,138,11114967,121085,0,1747582079,13872.588689179996,133.24469913000212,53038.289432640006 2025-05-18,15:28:01.000,138,11114940,121125,0,1747582080,13872.528062389996,133.23765000000276,53038.268471280004 2025-05-18,15:28:02.000,138,11114914,121085,0,1747582081,13872.433754049991,133.2658465200002,53038.2754584 2025-05-18,15:28:03.000,138,11114968,121045,0,1747582082,13872.25860999,133.24469913000212,53038.268471280004 2025-05-18,15:28:04.000,138,11114928,121165,0,1747582083,13872.043048069994,133.20945347999805,53038.268471280004 2025-05-18,15:28:05.000,138,11115003,121365,0,1747582084,13871.908321869989,133.17420783000125,53038.268471280004 2025-05-18,15:28:06.000,138,11114961,121205,0,1747582085,13871.800540909993,133.04732348999823,53038.19161296001 2025-05-18,15:28:07.000,138,11114916,121445,0,1747582086,13871.739914119993,132.89224262999778,53038.18462584 2025-05-18,15:28:08.000,138,11114939,121005,0,1747582087,13871.719705189993,132.74421090000396,53038.170651600005 2025-05-18,15:28:09.000,138,11114980,121325,0,1747582088,13871.746650429988,132.53978613000072,53038.07981904 2025-05-18,15:28:10.000,138,11114980,121485,0,1747582089,13871.807277219988,132.29306658000132,53038.08680616 2025-05-18,15:28:11.000,138,11115008,121125,0,1747582090,13871.874640319998,132.04634703000193,53038.08680616 2025-05-18,15:28:12.000,138,11114983,121085,0,1747582091,13871.867904009989,131.83487312999932,53038.05885768 2025-05-18,15:28:13.000,138,11115021,121165,0,1747582092,13871.847695079989,131.7573326999991,53038.04488344001 2025-05-18,15:28:14.000,138,11114987,121325,0,1747582093,13871.733177809998,131.7573326999991,53038.05885768 2025-05-18,15:28:15.000,138,11115027,121125,0,1747582094,13871.578242679992,131.85602052000468,53038.01693496 2025-05-18,15:28:16.000,138,11114989,121125,0,1747582095,13871.355944449992,132.0040522499985,53038.00994784 2025-05-18,15:28:17.000,138,11114928,120925,0,1747582096,13871.106700979995,132.18732963000366,53037.961038 2025-05-18,15:28:18.000,138,11114942,121165,0,1747582097,13870.93155691999,132.33536136000475,53037.97501224001 2025-05-18,15:28:19.000,138,11114917,121165,0,1747582098,13870.662104519994,132.4763439599992,53037.94007664 2025-05-18,15:28:20.000,138,11114944,121245,0,1747582099,13870.412861049997,132.6102774300016,53037.905141040006 2025-05-18,15:28:21.000,138,11115002,120885,0,1747582100,13870.076045549991,132.63847394999902,53037.87020544 2025-05-18,15:28:22.000,138,11114964,121205,0,1747582101,13869.71902112,132.63847394999902,53037.86321832 2025-05-18,15:28:23.000,138,11114985,121205,0,1747582102,13869.321578829993,132.6102774300016,53037.81430848 2025-05-18,15:28:24.000,138,11114978,121245,0,1747582103,13868.951081779996,132.56798264999816,53037.786360000006 2025-05-18,15:28:25.000,138,11115020,121245,0,1747582104,13868.62100259,132.48339308999857,53037.70950168001 2025-05-18,15:28:26.000,138,11114988,121205,0,1747582105,13868.317868639999,132.37060701000155,53037.63963048001 2025-05-18,15:28:27.000,138,11114970,121405,0,1747582106,13868.176406129998,132.1661822399983,53037.5767464 2025-05-18,15:28:28.000,138,11114936,121365,0,1747582107,13868.088834099988,131.9688066000017,53037.44399112001 2025-05-18,15:28:29.000,138,11114975,120965,0,1747582108,13868.115779339998,131.84192225999868,53037.44399112001 2025-05-18,15:28:30.000,138,11114984,121245,0,1747582109,13868.169669819988,131.7573326999991,53037.38809416 2025-05-18,15:28:31.000,138,11114933,121085,0,1747582110,13868.183142439993,131.7855292200038,53037.35315856001 2025-05-18,15:28:32.000,138,11115033,120965,0,1747582111,13868.149460889988,131.8701187800034,53037.20642904001 2025-05-18,15:28:33.000,138,11114966,121365,0,1747582112,13868.189878749989,132.01110137999785,53037.15751920001 2025-05-18,15:28:34.000,138,11115009,121405,0,1747582113,13868.243769229994,132.18732963000366,53037.115596480005 2025-05-18,15:28:35.000,138,11114973,121245,0,1747582114,13868.216823989998,132.38470527000027,53037.094635120004 2025-05-18,15:28:36.000,138,11114982,120965,0,1747582115,13868.149460889988,132.60322830000223,53037.045725280004 2025-05-18,15:28:37.000,138,11115034,121085,0,1747582116,13867.900217419992,132.85699698000099,53037.02476392 2025-05-18,15:28:38.000,138,11114960,121245,0,1747582117,13867.630765019996,133.0684708800036,53036.95489272 2025-05-18,15:28:39.000,138,11114939,121165,0,1747582118,13867.2804769,133.24469913000212,53036.91995712001 2025-05-18,15:28:40.000,138,11115009,121005,0,1747582119,13866.943661399993,133.3292886900017,53036.80117608001 2025-05-18,15:28:41.000,138,11114917,121045,0,1747582120,13866.620318519992,133.3927308600032,53036.80117608001 2025-05-18,15:28:42.000,138,11115025,120965,0,1747582121,13866.371075049996,133.38568173000385,53036.77322760001 2025-05-18,15:28:43.000,138,11114999,121125,0,1747582122,13866.21613991999,133.33633782000106,53036.68239504001 2025-05-18,15:28:44.000,138,11114924,121085,0,1747582123,13866.16224944,133.24469913000212,53036.64745944 2025-05-18,15:28:45.000,138,11115018,120925,0,1747582124,13866.229612539995,133.11076565999974,53036.54963976 2025-05-18,15:28:46.000,138,11114981,121285,0,1747582125,13866.29697563999,133.00502871000208,53036.50072992 2025-05-18,15:28:47.000,138,11114999,121445,0,1747582126,13866.472119699996,132.91339002000313,53036.43784584001 2025-05-18,15:28:48.000,138,11114956,121165,0,1747582127,13866.566428040001,132.82880046000355,53036.40989736 2025-05-18,15:28:49.000,138,11114989,121165,0,1747582128,13866.694417929997,132.77945655000076,53036.33303904 2025-05-18,15:28:50.000,138,11115002,121445,0,1747582129,13866.788726270002,132.84994785000163,53036.29111632 2025-05-18,15:28:51.000,138,11114959,121085,0,1747582130,13866.835880439998,132.84289872000227,53036.29111632 2025-05-18,15:28:52.000,138,11115043,121365,0,1747582131,13866.903243539993,132.84289872000227,53036.228232240006 2025-05-18,15:28:53.000,138,11115002,121005,0,1747582132,13866.970606639989,132.8358495900029,53036.20028376001 2025-05-18,15:28:54.000,138,11114959,121165,0,1747582133,13866.936925089998,132.89929176000442,53036.16534816 2025-05-18,15:28:55.000,138,11114950,121285,0,1747582134,13866.963870329993,132.85699698000099,53036.172335279996 2025-05-18,15:28:56.000,138,11114953,121325,0,1747582135,13866.903243539993,132.85699698000099,53036.16534816 2025-05-18,15:28:57.000,138,11114985,121125,0,1747582136,13866.835880439998,132.87814436999906,53036.18630952 2025-05-18,15:28:58.000,138,11114971,121125,0,1747582137,13866.748308410002,132.92748828000185,53036.172335279996 2025-05-18,15:28:59.000,138,11114977,121285,0,1747582138,13866.667472690002,132.99797958000272,53036.15137392001 2025-05-18,15:29:00.000,138,11115016,121325,0,1747582139,13866.492328629996,133.0191269700008,53036.13739968 2025-05-18,15:29:01.000,138,11115010,121005,0,1747582140,13866.418229219991,133.11076565999974,53036.158361040005 2025-05-18,15:29:02.000,138,11114983,121085,0,1747582141,13866.31718456999,133.13896218000446,53036.13041256001 2025-05-18,15:29:03.000,138,11115001,121005,0,1747582142,13866.270030399995,133.17420783000125,53036.060541360006 2025-05-18,15:29:04.000,138,11114955,121245,0,1747582143,13866.18245837,133.30109217000427,53036.039580000004 2025-05-18,15:29:05.000,138,11114958,121085,0,1747582144,13866.2026673,133.37158346999786,53036.02560576 2025-05-18,15:29:06.000,138,11114986,121165,0,1747582145,13866.270030399995,133.47027129000344,53035.94874744 2025-05-18,15:29:07.000,138,11115017,121325,0,1747582146,13866.30371195,133.4773204200028,53035.9697088 2025-05-18,15:29:08.000,138,11114999,121005,0,1747582147,13866.391283979996,133.5266643299983,53035.93477320001 2025-05-18,15:29:09.000,138,11114943,121085,0,1747582148,13866.418229219991,133.5125660699996,53035.91381184001 2025-05-18,15:29:10.000,138,11114961,121285,0,1747582149,13866.499064939992,133.53371345999767,53035.85791488 2025-05-18,15:29:11.000,138,11114962,121085,0,1747582150,13866.499064939992,133.48436955000216,53035.84394064001 2025-05-18,15:29:12.000,138,11114992,121285,0,1747582151,13866.586636970002,133.39977999000257,53035.84394064001 2025-05-18,15:29:13.000,138,11115011,121365,0,1747582152,13866.640527449992,133.2658465200002,53035.80201792 2025-05-18,15:29:14.000,138,11115002,121205,0,1747582153,13866.674208999997,133.14601131000381,53035.76708232001 2025-05-18,15:29:15.000,138,11115003,121405,0,1747582154,13866.667472690002,133.04027435999888,53035.74612096001 2025-05-18,15:29:16.000,138,11114954,121125,0,1747582155,13866.606845900002,133.01207784000144,53035.79503080001 2025-05-18,15:29:17.000,138,11114996,121605,0,1747582156,13866.606845900002,132.983881320004,53035.73913384 2025-05-18,15:29:18.000,138,11114959,121245,0,1747582157,13866.546219110001,132.99093045000336,53035.78105656 2025-05-18,15:29:19.000,138,11115008,120925,0,1747582158,13866.472119699996,133.03322522999952,53035.669262639996 2025-05-18,15:29:20.000,138,11114962,121125,0,1747582159,13866.472119699996,133.0191269700008,53035.690224 2025-05-18,15:29:21.000,138,11114974,121045,0,1747582160,13866.391283979996,133.12486391999846,53035.669262639996 2025-05-18,15:29:22.000,138,11114967,121325,0,1747582161,13866.377811359991,133.21650261000468,53035.63432704 2025-05-18,15:29:23.000,138,11114946,121005,0,1747582162,13866.290239329996,133.2658465200002,53035.66227552 2025-05-18,15:29:24.000,138,11114982,121125,0,1747582163,13866.25655777999,133.4138782500013,53035.606378560005 2025-05-18,15:29:25.000,138,11115046,121165,0,1747582164,13866.229612539995,133.49141868000152,53035.64830128001 2025-05-18,15:29:26.000,138,11115011,121365,0,1747582165,13866.17572205999,133.6112538899979,53035.6203528 2025-05-18,15:29:27.000,138,11114906,121245,0,1747582166,13866.15551312999,133.7240399700022,53035.56445584 2025-05-18,15:29:28.000,138,11114973,121245,0,1747582167,13866.088150029995,133.85092430999794,53035.61336568 2025-05-18,15:29:29.000,138,11115035,121085,0,1747582168,13866.11509526999,133.99895603999903,53035.557468720006 2025-05-18,15:29:30.000,138,11114956,121245,0,1747582169,13866.09488633999,134.22452820000035,53035.557468720006 2025-05-18,15:29:31.000,138,11114969,121245,0,1747582170,13866.06120479,134.39370731999952,53035.50855888001 2025-05-18,15:29:32.000,138,11114926,121325,0,1747582171,13866.07467740999,134.5628864399987,53035.54349448 2025-05-18,15:29:33.000,138,11114990,121565,0,1747582172,13866.09488633999,134.74616382000386,53035.515546 2025-05-18,15:29:34.000,138,11114995,121365,0,1747582173,13866.13530419999,134.92944120000175,53035.55048160001 2025-05-18,15:29:35.000,138,11114955,121085,0,1747582174,13866.229612539995,134.99993250000261,53035.46663616 2025-05-18,15:29:36.000,138,11114997,121445,0,1747582175,13866.458647079991,135.0210798900007,53035.536507360004 2025-05-18,15:29:37.000,138,11114968,121005,0,1747582176,13866.680945309992,134.96468684999854,53035.50855888001 2025-05-18,15:29:38.000,138,11115040,121125,0,1747582177,13866.950397709988,134.85190077000152,53035.52253312 2025-05-18,15:29:39.000,138,11115025,121365,0,1747582178,13867.26026797,134.66157426000427,53035.57843008001 2025-05-18,15:29:40.000,138,11114947,121205,0,1747582179,13867.650973949996,134.54878817999997,53035.606378560005 2025-05-18,15:29:41.000,138,11114993,121285,0,1747582180,13868.048416240003,134.4430512300023,53035.59939144001 2025-05-18,15:29:42.000,138,11114985,121325,0,1747582181,13868.277450779999,134.32321601999865,53035.64131416 2025-05-18,15:29:43.000,138,11114979,120965,0,1747582182,13868.45259483999,134.27387211000314,53035.669262639996 2025-05-18,15:29:44.000,138,11114940,121005,0,1747582183,13868.5603758,134.25977385000442,53035.67624976001 2025-05-18,15:29:45.000,138,11115026,121085,0,1747582184,13868.67489306999,134.28797037000186,53035.704198240004 2025-05-18,15:29:46.000,138,11114978,121245,0,1747582185,13868.70183831,134.330265149998,53035.73913384 2025-05-18,15:29:47.000,138,11114922,121125,0,1747582186,13868.769201409996,134.35846167000273,53035.78804368 2025-05-18,15:29:48.000,138,11115025,121245,0,1747582187,13868.876982369991,134.40075644999888,53035.822979280005 2025-05-18,15:29:49.000,138,11114993,121325,0,1747582188,13868.917400229991,134.43600210000295,53035.90682472 2025-05-18,15:29:50.000,138,11115034,121325,0,1747582189,13869.112753219997,134.45010036000167,53035.941760320005 2025-05-18,15:29:51.000,138,11115060,121165,0,1747582190,13869.274424659998,134.45714949000103,53035.990670160005 2025-05-18,15:29:52.000,138,11114992,121365,0,1747582191,13869.402414549993,134.41485471000487,53036.02560576 2025-05-18,15:29:53.000,138,11114979,121445,0,1747582192,13869.577558609999,134.45714949000103,53036.05355424001 2025-05-18,15:29:54.000,138,11114940,121445,0,1747582193,13869.69207587999,134.49944427000446,53036.13041256001 2025-05-18,15:29:55.000,138,11114999,121205,0,1747582194,13869.90090149,134.5910829600034,53036.207270880004 2025-05-18,15:29:56.000,138,11114973,121165,0,1747582195,13870.06257293,134.7743603400013,53036.214258 2025-05-18,15:29:57.000,138,11114985,121245,0,1747582196,13870.257925919992,134.92944120000175,53036.277142080005 2025-05-18,15:29:58.000,138,11114925,121405,0,1747582197,13870.520642009993,135.09157119000156,53036.326051920005 2025-05-18,15:29:59.000,138,11114931,121125,0,1747582198,13870.736203929999,135.30304509000416,53036.4238716 2025-05-18,15:30:00.000,138,11114966,121205,0,1747582199,13870.945029539995,135.5427155100042,53036.46579432001 2025-05-18,15:30:01.000,138,11114947,121245,0,1747582200,13871.13364621999,135.81058245000168,53036.507717039996 2025-05-18,15:30:02.000,138,11115016,121405,0,1747582201,13871.207745629996,136.0502528700017,53036.612523840005 2025-05-18,15:30:03.000,138,11115016,121245,0,1747582202,13871.22121825,136.26172677000432,53036.661433680005 2025-05-18,15:30:04.000,138,11114955,121085,0,1747582203,13871.214481939991,136.42385676000413,53036.710343520004 2025-05-18,15:30:05.000,138,11115004,120925,0,1747582204,13871.14038253,136.480249799999,53036.78720184 2025-05-18,15:30:06.000,138,11114957,121325,0,1747582205,13871.05954681,136.60713414000202,53036.79418896 2025-05-18,15:30:07.000,138,11115031,121285,0,1747582206,13870.97197477999,136.74811674000375,53036.80117608001 2025-05-18,15:30:08.000,138,11114981,121085,0,1747582207,13870.965238469995,136.81155890999798,53036.90598288 2025-05-18,15:30:09.000,138,11114943,121005,0,1747582208,13870.93155691999,136.8890993399982,53036.93393136 2025-05-18,15:30:10.000,138,11114939,121325,0,1747582209,13871.03260156999,136.93139412000164,53036.996815440005 2025-05-18,15:30:11.000,138,11114974,121125,0,1747582210,13871.09322835999,136.93139412000164,53036.9828412 2025-05-18,15:30:12.000,138,11115031,121085,0,1747582211,13871.227954559996,136.9031976000042,53037.03873816001 2025-05-18,15:30:13.000,138,11114997,121125,0,1747582212,13871.376153379992,136.9736888999978,53037.03873816001 2025-05-18,15:30:14.000,138,11114991,121285,0,1747582213,13871.524352200002,136.938443250001,53037.07367376 2025-05-18,15:30:15.000,138,11114984,121525,0,1747582214,13871.712968879998,136.9736888999978,53037.066686640006 2025-05-18,15:30:16.000,138,11115017,120925,0,1747582215,13871.874640319998,136.9877871600038,53037.1225836 2025-05-18,15:30:17.000,138,11115014,121285,0,1747582216,13872.11714748,136.9736888999978,53037.12957072 2025-05-18,15:30:18.000,138,11114995,121085,0,1747582217,13872.31923678,136.95254150999972,53037.13655784001 2025-05-18,15:30:19.000,138,11114940,121245,0,1747582218,13872.487644529996,137.03008193999995,53037.1924548 2025-05-18,15:30:20.000,138,11115044,120965,0,1747582219,13872.656052279992,137.07942585000274,53037.262326000004 2025-05-18,15:30:21.000,138,11114986,121285,0,1747582220,13872.757096929992,137.10762237000017,53037.29027448 2025-05-18,15:30:22.000,138,11114960,121405,0,1747582221,13872.932240989998,137.15696628000296,53037.31822296 2025-05-18,15:30:23.000,138,11115053,121125,0,1747582222,13873.006340399988,137.36139104999893,53037.36014568 2025-05-18,15:30:24.000,138,11114995,121325,0,1747582223,13873.026549329988,137.61515972999769,53037.430016880004 2025-05-18,15:30:25.000,138,11114933,121165,0,1747582224,13873.147802909989,137.91827231999923,53037.46495248 2025-05-18,15:30:26.000,138,11114922,121325,0,1747582225,13873.242111249994,138.22843404000014,53037.52783656 2025-05-18,15:30:27.000,138,11114939,121165,0,1747582226,13873.343155899995,138.48925184999825,53037.5767464 2025-05-18,15:30:28.000,138,11115002,121325,0,1747582227,13873.45767317,138.70777488000022,53037.65360472 2025-05-18,15:30:29.000,138,11115032,121445,0,1747582228,13873.57219043999,138.8205609600045,53037.70950168001 2025-05-18,15:30:30.000,138,11114995,121125,0,1747582229,13873.747334499996,138.94744530000025,53037.69552744 2025-05-18,15:30:31.000,138,11115007,121165,0,1747582230,13873.915742249992,138.99678921000304,53037.70251456 2025-05-18,15:30:32.000,138,11114980,121365,0,1747582231,13874.164985719988,139.0672805100039,53037.84924408 2025-05-18,15:30:33.000,138,11115049,121285,0,1747582232,13874.353602399999,139.0672805100039,53037.835269840005 2025-05-18,15:30:34.000,138,11115002,121245,0,1747582233,13874.5556917,139.07432964000327,53037.91911528 2025-05-18,15:30:35.000,138,11115057,121205,0,1747582234,13874.764517309995,139.09547703000135,53037.96802512 2025-05-18,15:30:36.000,138,11115016,121085,0,1747582235,13874.81840779,139.15891920000286,53037.94706376001 2025-05-18,15:30:37.000,138,11115005,121405,0,1747582236,13874.966606609996,139.23645963000308,53038.07981904 2025-05-18,15:30:38.000,138,11114964,121205,0,1747582237,13874.973342919991,139.27875440999924,53038.16366448001 2025-05-18,15:30:39.000,138,11114908,121125,0,1747582238,13874.993551849991,139.37039309999818,53038.135716 2025-05-18,15:30:40.000,138,11115049,121085,0,1747582239,13874.966606609996,139.51137569999992,53038.19860008 2025-05-18,15:30:41.000,138,11114997,121365,0,1747582240,13875.020497090001,139.63121091000357,53038.2055872 2025-05-18,15:30:42.000,138,11115031,121205,0,1747582241,13875.101332810002,139.7933409000034,53038.31039400001 2025-05-18,15:30:43.000,138,11114957,121325,0,1747582242,13875.155223289992,139.92022523999913,53038.35231672 2025-05-18,15:30:44.000,138,11114917,121525,0,1747582243,13875.222586390002,140.0048147999987,53038.408213680006 2025-05-18,15:30:45.000,138,11115009,121245,0,1747582244,13875.384257829988,140.0894043599983,53038.457123520006 2025-05-18,15:30:46.000,138,11114940,121205,0,1747582245,13875.532456649998,140.17399391999788,53038.42917504001 2025-05-18,15:30:47.000,138,11114962,121285,0,1747582246,13875.68739177999,140.2374360899994,53038.506033360005 2025-05-18,15:30:48.000,138,11114959,121085,0,1747582247,13875.882744769995,140.2374360899994,53038.58289168 2025-05-18,15:30:49.000,138,11114968,121165,0,1747582248,13876.03094358999,140.27268174000346,53038.66673712001 2025-05-18,15:30:50.000,138,11115039,121045,0,1747582249,13876.246505509996,140.37136956000177,53038.76455680001 2025-05-18,15:30:51.000,138,11114959,121085,0,1747582250,13876.387968019997,140.43481173000328,53038.7994924 2025-05-18,15:30:52.000,138,11115036,121445,0,1747582251,13876.536166839993,140.47005738000007,53038.86237648001 2025-05-18,15:30:53.000,138,11115016,121445,0,1747582252,13876.650684109998,140.5475978100003,53038.88333784001 2025-05-18,15:30:54.000,138,11114926,121005,0,1747582253,13876.792146619999,140.57579432999773,53038.939234800004 2025-05-18,15:30:55.000,138,11114975,121205,0,1747582254,13876.893191269999,140.60399085000245,53038.98814464 2025-05-18,15:30:56.000,138,11114922,121085,0,1747582255,13877.05486271,140.56169606999902,53039.07199008001 2025-05-18,15:30:57.000,138,11114976,121085,0,1747582256,13877.290633559991,140.50530303000414,53039.14884840001 2025-05-18,15:30:58.000,138,11115058,121605,0,1747582257,13877.566822269997,140.45595912000135,53039.23968096001 2025-05-18,15:30:59.000,138,11114940,121205,0,1747582258,13877.856483599993,140.3502221700037,53039.31653928001 2025-05-18,15:31:00.000,138,11115030,121125,0,1747582259,13878.139408619994,140.3008782600009,53039.33750064001 2025-05-18,15:31:01.000,138,11114934,121365,0,1747582260,13878.37517947,140.22333783000067,53039.43532032001 2025-05-18,15:31:02.000,138,11114984,120925,0,1747582261,13878.631159249991,140.1528465299998,53039.51916576 2025-05-18,15:31:03.000,138,11114914,121085,0,1747582262,13878.853457479992,140.07530609999958,53039.58903696 2025-05-18,15:31:04.000,138,11114966,121245,0,1747582263,13879.021865229988,139.99776566999935,53039.679869520005 2025-05-18,15:31:05.000,138,11115017,121205,0,1747582264,13879.223954529989,139.8708813300036,53039.75672784 2025-05-18,15:31:06.000,138,11114988,121245,0,1747582265,13879.37215335,139.75104611999996,53039.84057328001 2025-05-18,15:31:07.000,138,11115007,121165,0,1747582266,13879.44625275999,139.62416178000421,53039.93839296001 2025-05-18,15:31:08.000,138,11114912,121005,0,1747582267,13879.65507837,139.48317918000248,53040.05018688 2025-05-18,15:31:09.000,138,11114954,120845,0,1747582268,13879.823486119996,139.3140000600033,53040.12704520001 2025-05-18,15:31:10.000,138,11114975,121285,0,1747582269,13879.991893869992,139.16596833000222,53040.17595504001 2025-05-18,15:31:11.000,138,11114998,121005,0,1747582270,13880.173774239993,138.91219965000346,53040.231852000004 2025-05-18,15:31:12.000,138,11115034,121005,0,1747582271,13880.416281399994,138.65138183999807,53040.34364592001 2025-05-18,15:31:13.000,138,11114971,121445,0,1747582272,13880.678997489995,138.32007272999908,53040.43447848 2025-05-18,15:31:14.000,138,11114933,121205,0,1747582273,13880.90803202999,138.00991100999818,53040.469414080006 2025-05-18,15:31:15.000,138,11114955,121245,0,1747582274,13881.103385019996,137.66450364000048,53040.567233760004 2025-05-18,15:31:16.000,138,11115014,121165,0,1747582275,13881.305474319997,137.2838506199987,53040.67204056 2025-05-18,15:31:17.000,138,11114967,121245,0,1747582276,13881.399782660003,136.95254150999972,53040.79780872001 2025-05-18,15:31:18.000,138,11114945,121005,0,1747582277,13881.541245169989,136.66352718000417,53040.88165416 2025-05-18,15:31:19.000,138,11114974,121165,0,1747582278,13881.642289819989,136.3463163300039,53041.0004352 2025-05-18,15:31:20.000,138,11114976,121125,0,1747582279,13881.615344579994,136.15598981999938,53041.119216240004 2025-05-18,15:31:21.000,138,11115036,121245,0,1747582280,13881.521036239988,135.95861418000277,53041.23101016001 2025-05-18,15:31:22.000,138,11114955,120925,0,1747582281,13881.265056459997,135.89517201000126,53041.23101016001 2025-05-18,15:31:23.000,138,11115030,121165,0,1747582282,13880.928240959991,135.85992636000447,53041.34280408 2025-05-18,15:31:24.000,138,11114980,120885,0,1747582283,13880.557743909994,135.7894350600036,53041.39870104001 2025-05-18,15:31:25.000,138,11114985,121245,0,1747582284,13880.167037929998,135.71189463000337,53041.46857224001 2025-05-18,15:31:26.000,138,11114970,121125,0,1747582285,13879.789804569991,135.6132068099978,53041.51049496 2025-05-18,15:31:27.000,138,11114953,121045,0,1747582286,13879.43278014,135.53566638000484,53041.5594048 2025-05-18,15:31:28.000,138,11114939,121205,0,1747582287,13879.021865229988,135.40173291000247,53041.60831464 2025-05-18,15:31:29.000,138,11114953,120925,0,1747582288,13878.577268770001,135.22550466000393,53041.53844344 2025-05-18,15:31:30.000,138,11114988,121045,0,1747582289,13878.21350803,134.99288337000326,53041.594340400006 2025-05-18,15:31:31.000,138,11114996,121125,0,1747582290,13877.863219909988,134.7391146900045,53041.51748208001 2025-05-18,15:31:32.000,138,11114990,121325,0,1747582291,13877.519668100002,134.55583730999933,53041.5594048 2025-05-18,15:31:33.000,138,11115058,121165,0,1747582292,13877.162643669995,134.38665819000016,53041.4895336 2025-05-18,15:31:34.000,138,11114948,121005,0,1747582293,13876.852773409999,134.22452820000035,53041.4895336 2025-05-18,15:31:35.000,138,11114956,121205,0,1747582294,13876.603529939988,134.20338081000227,53041.43363664 2025-05-18,15:31:36.000,138,11114954,121325,0,1747582295,13876.340813850002,134.2527247199978,53041.34979120001 2025-05-18,15:31:37.000,138,11115010,121245,0,1747582296,13876.091570379991,134.49239513999783,53041.32184272 2025-05-18,15:31:38.000,138,11115023,121085,0,1747582297,13875.85579953,134.78140947000065,53041.25197152001 2025-05-18,15:31:39.000,138,11114951,121165,0,1747582298,13875.69412809,135.14091510000435,53041.21004880001 2025-05-18,15:31:40.000,138,11114975,121045,0,1747582299,13875.458357239993,135.53566638000484,53041.12620336 2025-05-18,15:31:41.000,138,11114944,121445,0,1747582300,13875.242795320002,135.91631939999934,53041.0353708 2025-05-18,15:31:42.000,138,11114992,121125,0,1747582301,13875.027233399996,136.3181198099992,53041.02838368 2025-05-18,15:31:43.000,138,11114977,121045,0,1747582302,13874.69715421,136.71287108999968,53040.98646096 2025-05-18,15:31:44.000,138,11114995,121125,0,1747582303,13874.400756569994,137.0018854200025,53040.902615520004 2025-05-18,15:31:45.000,138,11114949,121365,0,1747582304,13874.043732140002,137.2979488800047,53040.89562840001 2025-05-18,15:31:46.000,138,11115025,121165,0,1747582305,13873.59239936999,137.53761930000474,53040.804795840006 2025-05-18,15:31:47.000,138,11115015,121245,0,1747582306,13873.20842969999,137.69974929000455,53040.77684736001 2025-05-18,15:31:48.000,138,11114943,121165,0,1747582307,13872.682997520002,137.87597754000308,53040.64409208 2025-05-18,15:31:49.000,138,11115000,120925,0,1747582308,13872.23166474999,137.9394197100046,53040.57422088 2025-05-18,15:31:50.000,138,11114956,121285,0,1747582309,13871.854431389998,137.9887636200001,53040.4764012 2025-05-18,15:31:51.000,138,11114992,121045,0,1747582310,13871.531088509997,137.91827231999923,53040.39255576001 2025-05-18,15:31:52.000,138,11114963,121365,0,1747582311,13871.308790279996,137.81958450000093,53040.24582624001 2025-05-18,15:31:53.000,138,11114984,121325,0,1747582312,13871.13364621999,137.6927001599979,53040.21089064 2025-05-18,15:31:54.000,138,11115018,121605,0,1747582313,13871.05281049999,137.5305701699981,53040.0222384 2025-05-18,15:31:55.000,138,11114973,121365,0,1747582314,13871.025865259995,137.41073496000172,53039.95935432001 2025-05-18,15:31:56.000,138,11114943,121085,0,1747582315,13871.07301942999,137.35434191999957,53039.85454752 2025-05-18,15:31:57.000,138,11114988,120965,0,1747582316,13871.207745629996,137.32614540000213,53039.777689200004 2025-05-18,15:31:58.000,138,11114911,121205,0,1747582317,13871.355944449992,137.40368583000236,53039.66589528 2025-05-18,15:31:59.000,138,11114955,121285,0,1747582318,13871.510879579997,137.50237365000066,53039.57506272001 2025-05-18,15:32:00.000,138,11114975,121085,0,1747582319,13871.686023640003,137.65745451000112,53039.52615288 2025-05-18,15:32:01.000,138,11115026,121165,0,1747582320,13871.800540909993,137.83368275999965,53039.38641048001 2025-05-18,15:32:02.000,138,11114919,121285,0,1747582321,13871.881376629994,138.06630405000033,53039.31653928001 2025-05-18,15:32:03.000,138,11114972,121085,0,1747582322,13871.96894865999,138.298925340001,53039.28160368 2025-05-18,15:32:04.000,138,11114924,120965,0,1747582323,13871.995893899999,138.43990794000274,53039.225706720004 2025-05-18,15:32:05.000,138,11115012,121485,0,1747582324,13871.975684969999,138.60203793000255,53039.176796880005 2025-05-18,15:32:06.000,138,11114964,120925,0,1747582325,13871.861167699994,138.73597139999765,53039.14186128 2025-05-18,15:32:07.000,138,11114953,121125,0,1747582326,13871.793804599998,138.86990487000003,53039.127887040006 2025-05-18,15:32:08.000,138,11114956,120925,0,1747582327,13871.672551019998,138.91924878000282,53039.09993856001 2025-05-18,15:32:09.000,138,11114950,121125,0,1747582328,13871.483934340002,138.94744530000025,53039.01609312 2025-05-18,15:32:10.000,138,11114978,121365,0,1747582329,13871.342471830001,138.91219965000346,53038.960196160006 2025-05-18,15:32:11.000,138,11114984,121245,0,1747582330,13871.13364621999,138.83465922000323,53038.86237648001 2025-05-18,15:32:12.000,138,11114964,121365,0,1747582331,13870.97197477999,138.6443327099987,53038.81346664001 2025-05-18,15:32:13.000,138,11114955,121165,0,1747582332,13870.81030333999,138.48925184999825,53038.76455680001 2025-05-18,15:32:14.000,138,11114949,121485,0,1747582333,13870.79009440999,138.22138491000078,53038.73660832001 2025-05-18,15:32:15.000,138,11114988,121285,0,1747582334,13870.85072119999,138.00286187999882,53038.603853040004 2025-05-18,15:32:16.000,138,11114966,121165,0,1747582335,13870.89113905999,137.77728972000477,53038.47808488001 2025-05-18,15:32:17.000,138,11114974,121365,0,1747582336,13871.07301942999,137.5940123399996,53038.35930384001 2025-05-18,15:32:18.000,138,11114989,121285,0,1747582337,13871.288581349996,137.3472927900002,53038.32436824 2025-05-18,15:32:19.000,138,11115013,121085,0,1747582338,13871.504143270002,137.1851628000004,53038.240522800006 2025-05-18,15:32:20.000,138,11115003,121085,0,1747582339,13871.733177809998,136.9877871600038,53038.15667736 2025-05-18,15:32:21.000,138,11114946,121285,0,1747582340,13872.00936651999,136.81155890999798,53038.07981904 2025-05-18,15:32:22.000,138,11114937,121205,0,1747582341,13872.245137369995,136.67762544000288,53037.96802512 2025-05-18,15:32:23.000,138,11114997,121165,0,1747582342,13872.507853459996,136.58598675000394,53037.97501224001 2025-05-18,15:32:24.000,138,11114976,121205,0,1747582343,13872.716679069992,136.5436919700005,53037.89815392001 2025-05-18,15:32:25.000,138,11114980,121005,0,1747582344,13872.965922539988,136.48729892999836,53037.884179680004 2025-05-18,15:32:26.000,138,11114936,121165,0,1747582345,13873.20842969999,136.43795502000285,53037.84225696 2025-05-18,15:32:27.000,138,11114937,121205,0,1747582346,13873.43072792999,136.40270936999877,53037.75841152001 2025-05-18,15:32:28.000,138,11114967,120845,0,1747582347,13873.59239936999,136.4450041500022,53037.81430848 2025-05-18,15:32:29.000,138,11114959,121445,0,1747582348,13873.774279739991,136.47320066999964,53037.765398640004 2025-05-18,15:32:30.000,138,11114921,121285,0,1747582349,13873.949423799997,136.4309058900035,53037.80033424 2025-05-18,15:32:31.000,138,11114975,121285,0,1747582350,13874.171722029998,136.41680763000477,53037.737450160006 2025-05-18,15:32:32.000,138,11114927,121365,0,1747582351,13874.394020259999,136.36746372000198,53037.74443728 2025-05-18,15:32:33.000,138,11115016,121085,0,1747582352,13874.69041789999,136.30402155000047,53037.77238576 2025-05-18,15:32:34.000,138,11114970,121205,0,1747582353,13875.054178639992,136.1841863400041,53037.82828272001 2025-05-18,15:32:35.000,138,11114922,121325,0,1747582354,13875.471829859998,136.07844938999915,53037.84225696 2025-05-18,15:32:36.000,138,11115017,120765,0,1747582355,13875.8355906,135.94451592000405,53037.82828272001 2025-05-18,15:32:37.000,138,11114947,121165,0,1747582356,13876.334077539992,135.81763158000103,53037.8911668 2025-05-18,15:32:38.000,138,11114997,121285,0,1747582357,13876.738256139994,135.76123853999889,53037.94007664 2025-05-18,15:32:39.000,138,11115004,121325,0,1747582358,13877.07507164,135.704845500004,53037.97501224001 2025-05-18,15:32:40.000,138,11114935,121085,0,1747582359,13877.526404409997,135.74714028000017,53038.0309092 2025-05-18,15:32:41.000,138,11114933,121285,0,1747582360,13877.876692529993,135.7400911500008,53038.11475464001 2025-05-18,15:32:42.000,138,11114919,121445,0,1747582361,13878.14614492999,135.8246807100004,53038.19161296001 2025-05-18,15:32:43.000,138,11114935,121045,0,1747582362,13878.46948780999,135.8881228800019,53038.26148416001 2025-05-18,15:32:44.000,138,11114959,121285,0,1747582363,13878.664840799996,135.9515650500034,53038.33135536001 2025-05-18,15:32:45.000,138,11114974,121445,0,1747582364,13878.920820580002,136.05730200000107,53038.40122656001 2025-05-18,15:32:46.000,138,11114991,121085,0,1747582365,13879.021865229988,136.16303894999874,53038.49904624001 2025-05-18,15:32:47.000,138,11114894,121285,0,1747582366,13879.170064049998,136.35336546000326,53038.624814400006 2025-05-18,15:32:48.000,138,11114930,121285,0,1747582367,13879.250899769999,136.480249799999,53038.70865984 2025-05-18,15:32:49.000,138,11114973,121405,0,1747582368,13879.338471799994,136.61418327000138,53038.7994924 2025-05-18,15:32:50.000,138,11115019,121325,0,1747582369,13879.38562596999,136.78336239000055,53038.86237648001 2025-05-18,15:32:51.000,138,11114924,121165,0,1747582370,13879.399098589995,136.86090282000077,53038.98814464 2025-05-18,15:32:52.000,138,11114979,121445,0,1747582371,13879.419307519995,136.99483629000315,53039.12089992001 2025-05-18,15:32:53.000,138,11114934,121205,0,1747582372,13879.43278014,137.13581889000488,53039.19775824001 2025-05-18,15:32:54.000,138,11115005,121245,0,1747582373,13879.399098589995,137.26270323000062,53039.33051352 2025-05-18,15:32:55.000,138,11115009,121405,0,1747582374,13879.338471799994,137.41073496000172,53039.4283332 2025-05-18,15:32:56.000,138,11114951,121205,0,1747582375,13879.298053939994,137.46712800000387,53039.52615288 2025-05-18,15:32:57.000,138,11114979,121245,0,1747582376,13879.230690839999,137.60106146999897,53039.62397256001 2025-05-18,15:32:58.000,138,11114905,121165,0,1747582377,13879.116173569993,137.73499494000134,53039.66589528 2025-05-18,15:32:59.000,138,11114932,121125,0,1747582378,13879.042074159988,137.89712493000116,53039.79166344001 2025-05-18,15:33:00.000,138,11115029,121245,0,1747582379,13878.907347959997,138.05925492000097,53039.847560400005 2025-05-18,15:33:01.000,138,11114901,121125,0,1747582380,13878.718731280002,138.21433578000142,53039.91044448001 2025-05-18,15:33:02.000,138,11114981,121205,0,1747582381,13878.49643305,138.3623675100025,53040.00826416001 2025-05-18,15:33:03.000,138,11114990,120925,0,1747582382,13878.28760743999,138.53859576000104,53040.07813536001 2025-05-18,15:33:04.000,138,11114985,121365,0,1747582383,13878.072045519999,138.62318532000063,53040.10608384001 2025-05-18,15:33:05.000,138,11114929,121165,0,1747582384,13877.849747289998,138.7289222699983,53040.064161120004 2025-05-18,15:33:06.000,138,11115018,121245,0,1747582385,13877.647657989997,138.79941356999916,53040.21089064 2025-05-18,15:33:07.000,138,11114925,121405,0,1747582386,13877.432096069992,138.8769539999994,53040.24582624001 2025-05-18,15:33:08.000,138,11114907,121325,0,1747582387,13877.3175788,138.8558066100013,53040.28774896 2025-05-18,15:33:09.000,138,11115000,121365,0,1747582388,13877.182852599995,138.79941356999916,53040.36460728 2025-05-18,15:33:10.000,138,11114943,121165,0,1747582389,13877.182852599995,138.66548010000406,53040.32967168 2025-05-18,15:33:11.000,138,11114938,120965,0,1747582390,13877.283897249996,138.50335011000425,53040.34364592001 2025-05-18,15:33:12.000,138,11114961,121405,0,1747582391,13877.485986549997,138.34122012000444,53040.32967168 2025-05-18,15:33:13.000,138,11114994,121285,0,1747582392,13877.728493709998,138.17909013000462,53040.32967168 2025-05-18,15:33:14.000,138,11114975,120925,0,1747582393,13878.038363969994,138.03105840000353,53040.39255576001 2025-05-18,15:33:15.000,138,11115029,121165,0,1747582394,13878.34823422999,137.94646884000394,53040.40653 2025-05-18,15:33:16.000,138,11114959,121285,0,1747582395,13878.759149140002,137.83368275999965,53040.53229816 2025-05-18,15:33:17.000,138,11114938,121285,0,1747582396,13879.089228329998,137.840731889999,53040.57422088 2025-05-18,15:33:18.000,138,11114958,121405,0,1747582397,13879.45298907,137.79843711000285,53040.65806632001 2025-05-18,15:33:19.000,138,11114961,121325,0,1747582398,13879.71570516,137.8266336300003,53040.67902768001 2025-05-18,15:33:20.000,138,11114969,121245,0,1747582399,13880.045784349997,137.83368275999965,53040.734924640004 2025-05-18,15:33:21.000,138,11114939,121045,0,1747582400,13880.241137339988,137.840731889999,53040.83973144 2025-05-18,15:33:22.000,138,11114914,121325,0,1747582401,13880.456699259994,137.83368275999965,53040.90960264 2025-05-18,15:33:23.000,138,11114988,121165,0,1747582402,13880.59142546,137.78433885000413,53040.99344808001 2025-05-18,15:33:24.000,138,11114904,121205,0,1747582403,13880.699206419995,137.7420440700007,53040.98646096 2025-05-18,15:33:25.000,138,11114966,121245,0,1747582404,13880.79351476,137.68565102999855,53041.13319048001 2025-05-18,15:33:26.000,138,11114947,121125,0,1747582405,13880.84740523999,137.58696321000025,53041.13319048001 2025-05-18,15:33:27.000,138,11114934,121085,0,1747582406,13880.87435048,137.43893147999916,53041.20306168 2025-05-18,15:33:28.000,138,11114965,121125,0,1747582407,13880.928240959991,137.37548930999765,53041.27992000001 2025-05-18,15:33:29.000,138,11114972,121325,0,1747582408,13880.928240959991,137.29089974999806,53041.36376544 2025-05-18,15:33:30.000,138,11114897,121285,0,1747582409,13880.988867749991,137.14286802000424,53041.39171392 2025-05-18,15:33:31.000,138,11114924,121165,0,1747582410,13881.022549299996,137.07942585000274,53041.46857224001 2025-05-18,15:33:32.000,138,11114990,121045,0,1747582411,13881.042758229996,136.9877871600038,53041.49652072001 2025-05-18,15:33:33.000,138,11114895,121165,0,1747582412,13881.103385019996,136.95959063999908,53041.594340400006 2025-05-18,15:33:34.000,138,11114924,121205,0,1747582413,13881.177484430002,136.89614847000485,53041.67818584 2025-05-18,15:33:35.000,138,11114931,121125,0,1747582414,13881.292001699992,136.93139412000164,53041.7690184 2025-05-18,15:33:36.000,138,11114939,121365,0,1747582415,13881.399782660003,136.9736888999978,53041.71312144001 2025-05-18,15:33:37.000,138,11114913,121445,0,1747582416,13881.487354689998,137.0371310699993,53041.75504416001 2025-05-18,15:33:38.000,138,11114918,121205,0,1747582417,13881.675971369994,137.13581889000488,53041.79696688 2025-05-18,15:33:39.000,138,11114930,121605,0,1747582418,13881.74333446999,137.22745758000383,53041.86683808 2025-05-18,15:33:40.000,138,11114977,121085,0,1747582419,13882.059941039995,137.3331945300015,53041.90177368001 2025-05-18,15:33:41.000,138,11114982,121165,0,1747582420,13882.235085100001,137.38253844000428,53041.93670928 2025-05-18,15:33:42.000,138,11114903,121125,0,1747582421,13882.396756540002,137.38253844000428,53042.00658048 2025-05-18,15:33:43.000,138,11114925,121165,0,1747582422,13882.666208939998,137.4600788700045,53042.02055472001 2025-05-18,15:33:44.000,138,11114881,121285,0,1747582423,13882.868298239999,137.4953245200013,53042.06247744 2025-05-18,15:33:45.000,138,11114975,121325,0,1747582424,13883.137750639995,137.51647190999938,53042.125361520004 2025-05-18,15:33:46.000,138,11114930,121125,0,1747582425,13883.39373042,137.5587666900028,53042.16728424001 2025-05-18,15:33:47.000,138,11114976,120845,0,1747582426,13883.636237580002,137.58696321000025,53042.28606528001 2025-05-18,15:33:48.000,138,11114962,121245,0,1747582427,13883.872008429993,137.66450364000048,53042.314013760006 2025-05-18,15:33:49.000,138,11114954,120925,0,1747582428,13884.067361419999,137.7067984200039,53042.33497512001 2025-05-18,15:33:50.000,138,11114990,121085,0,1747582429,13884.36375905999,137.78433885000413,53042.38388496001 2025-05-18,15:33:51.000,138,11114922,121365,0,1747582430,13884.673629320001,137.79843711000285,53042.45375616001 2025-05-18,15:33:52.000,138,11114955,121245,0,1747582431,13884.943081719997,137.840731889999,53042.47471752001 2025-05-18,15:33:53.000,138,11114952,121245,0,1747582432,13885.293369839994,137.83368275999965,53042.60048568001 2025-05-18,15:33:54.000,138,11114998,121125,0,1747582433,13885.576294859995,137.88302667000244,53042.62144704001 2025-05-18,15:33:55.000,138,11114984,121005,0,1747582434,13885.933319290001,137.9253214499986,53042.68433112 2025-05-18,15:33:56.000,138,11114928,121245,0,1747582435,13886.256662170003,137.91827231999923,53042.747215200005 2025-05-18,15:33:57.000,138,11114950,121445,0,1747582436,13886.512641949994,137.97466536000138,53042.80311216 2025-05-18,15:33:58.000,138,11114963,121445,0,1747582437,13886.78883066,138.00286187999882,53042.963815920004 2025-05-18,15:33:59.000,138,11114963,121125,0,1747582438,13887.024601509991,138.0381075300029,53043.05464848001 2025-05-18,15:34:00.000,138,11114903,121365,0,1747582439,13887.226690809992,138.08040230999904,53043.1664424 2025-05-18,15:34:01.000,138,11114873,121085,0,1747582440,13887.462461659998,138.12974622000183,53043.20836512 2025-05-18,15:34:02.000,138,11114879,121285,0,1747582441,13887.704968819999,138.1015497000044,53043.31317192001 2025-05-18,15:34:03.000,138,11114936,121445,0,1747582442,13887.893585499995,138.1015497000044,53043.40400448 2025-05-18,15:34:04.000,138,11114980,121765,0,1747582443,13888.10914742,138.05925492000097,53043.54374688 2025-05-18,15:34:05.000,138,11114917,121445,0,1747582444,13888.365127199992,138.03105840000353,53043.64156656 2025-05-18,15:34:06.000,138,11114885,121165,0,1747582445,13888.600898049997,137.98171449000074,53043.73239912 2025-05-18,15:34:07.000,138,11114926,121285,0,1747582446,13888.856877829989,137.8900758000018,53043.81624456001 2025-05-18,15:34:08.000,138,11114888,121245,0,1747582447,13889.052230819994,137.75614232999942,53043.90009 2025-05-18,15:34:09.000,138,11114967,121405,0,1747582448,13889.18022070999,137.65745451000112,53044.02585816 2025-05-18,15:34:10.000,138,11114880,121085,0,1747582449,13889.335155839995,137.55171756000345,53044.12367784 2025-05-18,15:34:11.000,138,11114889,121405,0,1747582450,13889.550717760001,137.36139104999893,53044.20053616001 2025-05-18,15:34:12.000,138,11114929,121365,0,1747582451,13889.712389200002,137.22745758000383,53044.29136872 2025-05-18,15:34:13.000,138,11114877,121285,0,1747582452,13889.907742189993,137.04418019999866,53044.36123992 2025-05-18,15:34:14.000,138,11114874,121245,0,1747582453,13890.109831489994,136.95254150999972,53044.45207248 2025-05-18,15:34:15.000,138,11114866,121445,0,1747582454,13890.332129719995,136.86795195000013,53044.542905040005 2025-05-18,15:34:16.000,138,11114905,121165,0,1747582455,13890.46011960999,136.86090282000077,53044.60578912001 2025-05-18,15:34:17.000,138,11114997,121405,0,1747582456,13890.574636879996,136.86090282000077,53044.65469896001 2025-05-18,15:34:18.000,138,11114979,121365,0,1747582457,13890.736308319996,136.95254150999972,53044.77348000001 2025-05-18,15:34:19.000,138,11115002,121205,0,1747582458,13890.871034520002,137.05122932999802,53044.85732544 2025-05-18,15:34:20.000,138,11114914,121405,0,1747582459,13890.951870240002,137.15696628000296,53044.95514512 2025-05-18,15:34:21.000,138,11114939,121045,0,1747582460,13891.079860129998,137.19926105999912,53045.05995192 2025-05-18,15:34:22.000,138,11114993,121125,0,1747582461,13891.153959539988,137.25565410000127,53045.15777160001 2025-05-18,15:34:23.000,138,11115001,121165,0,1747582462,13891.261740499998,137.20631018999848,53045.26956552 2025-05-18,15:34:24.000,138,11114985,121365,0,1747582463,13891.322367289999,137.21335931999783,53045.38834656 2025-05-18,15:34:25.000,138,11114931,121165,0,1747582464,13891.356048839989,137.13581889000488,53045.45821776 2025-05-18,15:34:26.000,138,11114935,120925,0,1747582465,13891.349312529994,137.0230328100006,53045.52808896 2025-05-18,15:34:27.000,138,11114980,121365,0,1747582466,13891.335839909989,136.86795195000013,53045.60494728 2025-05-18,15:34:28.000,138,11114915,121325,0,1747582467,13891.39646669999,136.70582196000032,53045.667831360006 2025-05-18,15:34:29.000,138,11114919,121325,0,1747582468,13891.342576219999,136.49434805999772,53045.70276696 2025-05-18,15:34:30.000,138,11114995,121405,0,1747582469,13891.349312529994,136.33926720000454,53045.84250936 2025-05-18,15:34:31.000,138,11114979,121365,0,1747582470,13891.288685739994,136.14189156000066,53045.89840632 2025-05-18,15:34:32.000,138,11114956,120965,0,1747582471,13891.255004189989,135.89517201000126,53045.982251760004 2025-05-18,15:34:33.000,138,11114934,121445,0,1747582472,13891.214586329988,135.68369810999866,53045.99622600001 2025-05-18,15:34:34.000,138,11114959,121565,0,1747582473,13891.201113709998,135.50042073000077,53046.05911008 2025-05-18,15:34:35.000,138,11114920,121205,0,1747582474,13891.113541680003,135.31009422000352,53046.08007144 2025-05-18,15:34:36.000,138,11114934,121325,0,1747582475,13891.052914890002,135.1479642300037,53046.09404568001 2025-05-18,15:34:37.000,138,11114900,121245,0,1747582476,13891.019233339997,134.94353946000047,53046.149942640004 2025-05-18,15:34:38.000,138,11114955,121205,0,1747582477,13890.999024409997,134.83075338000344,53046.18487824 2025-05-18,15:34:39.000,138,11114997,121445,0,1747582478,13890.918188689997,134.70386904000043,53046.22680096 2025-05-18,15:34:40.000,138,11114988,121525,0,1747582479,13890.897979759997,134.60518122000212,53046.24077520001 2025-05-18,15:34:41.000,138,11114958,121605,0,1747582480,13890.823880349992,134.5276407900019,53046.268723680005 2025-05-18,15:34:42.000,138,11114942,121445,0,1747582481,13890.810407730001,134.43600210000295,53046.338594880006 2025-05-18,15:34:43.000,138,11114969,121365,0,1747582482,13890.729572010001,134.40075644999888,53046.387504720005 2025-05-18,15:34:44.000,138,11115000,121285,0,1747582483,13890.534219019995,134.3161668899993,53046.40147896 2025-05-18,15:34:45.000,138,11114939,121005,0,1747582484,13890.352338649995,134.2527247199978,53046.40846608001 2025-05-18,15:34:46.000,138,11114932,121445,0,1747582485,13890.103095179998,134.1681351599982,53046.436414560005 2025-05-18,15:34:47.000,138,11114925,121205,0,1747582486,13889.880796949998,134.11174212000333,53046.53423424 2025-05-18,15:34:48.000,138,11114906,121325,0,1747582487,13889.651762410002,133.96371039000223,53046.47135016 2025-05-18,15:34:49.000,138,11114950,121285,0,1747582488,13889.436200489996,133.75223648999963,53046.49929864001 2025-05-18,15:34:50.000,138,11114939,121125,0,1747582489,13889.20042963999,133.59715562999918,53046.506285760006 2025-05-18,15:34:51.000,138,11114929,121205,0,1747582490,13889.011812959994,133.3786326000045,53046.47833728001 2025-05-18,15:34:52.000,138,11114911,121365,0,1747582491,13888.890559379994,133.14601131000381,53046.49231152 2025-05-18,15:34:53.000,138,11114900,121085,0,1747582492,13888.749096869993,132.9556847999993,53046.47135016 2025-05-18,15:34:54.000,138,11114987,121285,0,1747582493,13888.654788530002,132.7724074200014,53046.47135016 2025-05-18,15:34:55.000,138,11114979,121165,0,1747582494,13888.573952810002,132.6243756900003,53046.38051760001 2025-05-18,15:34:56.000,138,11114898,121245,0,1747582495,13888.573952810002,132.51158961000328,53046.42244032 2025-05-18,15:34:57.000,138,11114957,121165,0,1747582496,13888.634579600002,132.32831222999812,53046.40846608001 2025-05-18,15:34:58.000,138,11114959,121365,0,1747582497,13888.668261149993,132.20847702000174,53046.42942744001 2025-05-18,15:34:59.000,138,11114903,121085,0,1747582498,13888.722151629998,132.06044529000064,53046.4154532 2025-05-18,15:35:00.000,138,11114925,121445,0,1747582499,13888.816459969989,131.9194626899989,53046.387504720005 2025-05-18,15:35:01.000,138,11114943,121245,0,1747582500,13888.816459969989,131.79257835000317,53046.39449184 2025-05-18,15:35:02.000,138,11114890,121125,0,1747582501,13888.850141519993,131.6727431399995,53046.39449184 2025-05-18,15:35:03.000,138,11114923,121125,0,1747582502,13888.829932589993,131.64454662000207,53046.40147896 2025-05-18,15:35:04.000,138,11114942,121285,0,1747582503,13888.762569489998,131.56700619000185,53046.42244032 2025-05-18,15:35:05.000,138,11114921,121285,0,1747582504,13888.634579600002,131.45422011000483,53046.46436304 2025-05-18,15:35:06.000,138,11114924,121325,0,1747582505,13888.526798639992,131.3625814199986,53046.47135016 2025-05-18,15:35:07.000,138,11114922,121125,0,1747582506,13888.331445650001,131.2004514299988,53046.45737592001 2025-05-18,15:35:08.000,138,11114907,120845,0,1747582507,13888.16977421,131.0665179600037,53046.46436304 2025-05-18,15:35:09.000,138,11114950,121325,0,1747582508,13887.974421219995,130.79160188999958,53046.49231152 2025-05-18,15:35:10.000,138,11114940,121405,0,1747582509,13887.77906822999,130.55193146999954,53046.52724712001 2025-05-18,15:35:11.000,138,11114901,121245,0,1747582510,13887.590451549993,130.34045757000422,53046.47833728001 2025-05-18,15:35:12.000,138,11114938,121365,0,1747582511,13887.428780109993,130.10783628000354,53046.485324400004 2025-05-18,15:35:13.000,138,11114937,121285,0,1747582512,13887.233427120002,129.91046063999966,53046.49231152 2025-05-18,15:35:14.000,138,11115000,121165,0,1747582513,13887.125646159991,129.78357630000392,53046.46436304 2025-05-18,15:35:15.000,138,11114904,121285,0,1747582514,13886.957238409996,129.67079021999962,53046.387504720005 2025-05-18,15:35:16.000,138,11114959,121445,0,1747582515,13886.80230327999,129.67079021999962,53046.37353048 2025-05-18,15:35:17.000,138,11114994,121325,0,1747582516,13886.70799494,129.67783934999898,53046.33160776001 2025-05-18,15:35:18.000,138,11114952,121005,0,1747582517,13886.613686599994,129.71308500000305,53046.268723680005 2025-05-18,15:35:19.000,138,11114908,121405,0,1747582518,13886.553059809994,129.81177282000135,53046.24776232 2025-05-18,15:35:20.000,138,11114977,121365,0,1747582519,13886.485696709999,129.93865716000437,53046.25474944 2025-05-18,15:35:21.000,138,11114941,121485,0,1747582520,13886.425069919998,130.09373802000482,53046.24077520001 2025-05-18,15:35:22.000,138,11114965,121205,0,1747582521,13886.337497889988,130.19242584000312,53046.24776232 2025-05-18,15:35:23.000,138,11115011,121205,0,1747582522,13886.216244310002,130.26996627000335,53046.26173656001 2025-05-18,15:35:24.000,138,11114930,121485,0,1747582523,13886.047836559992,130.3122610499995,53046.2757108 2025-05-18,15:35:25.000,138,11114997,121085,0,1747582524,13885.919846669996,130.32635930999822,53046.24776232 2025-05-18,15:35:26.000,138,11114964,121165,0,1747582525,13885.737966299996,130.34045757000422,53046.23378808 2025-05-18,15:35:27.000,138,11114969,121125,0,1747582526,13885.50893176,130.29111366000143,53046.16391688001 2025-05-18,15:35:28.000,138,11115007,121165,0,1747582527,13885.279897219989,130.19242584000312,53046.16391688001 2025-05-18,15:35:29.000,138,11114965,121085,0,1747582528,13885.111489469993,130.07963975999883,53046.16391688001 2025-05-18,15:35:30.000,138,11114930,121285,0,1747582529,13884.902663859997,129.93865716000437,53046.0660972 2025-05-18,15:35:31.000,138,11114971,121285,0,1747582530,13884.801619209997,129.79767456000263,53046.101032800005 2025-05-18,15:35:32.000,138,11114960,121445,0,1747582531,13884.63321146,129.69898674000433,53046.04513584001 2025-05-18,15:35:33.000,138,11114944,121205,0,1747582532,13884.53216681,129.58620066000003,53045.947316159996 2025-05-18,15:35:34.000,138,11114982,121445,0,1747582533,13884.458067399995,129.50161110000045,53045.94032904 2025-05-18,15:35:35.000,138,11115009,121005,0,1747582534,13884.417649539995,129.473414580003,53045.89840632 2025-05-18,15:35:36.000,138,11114954,121285,0,1747582535,13884.458067399995,129.3747267600047,53045.80757376001 2025-05-18,15:35:37.000,138,11114986,121605,0,1747582536,13884.458067399995,129.3112845900032,53045.77263816 2025-05-18,15:35:38.000,138,11114918,121045,0,1747582537,13884.51195788,129.24079329000233,53045.74468968 2025-05-18,15:35:39.000,138,11114928,121205,0,1747582538,13884.538903119996,129.2125967700049,53045.72372832 2025-05-18,15:35:40.000,138,11114931,121165,0,1747582539,13884.53216681,129.12800720999803,53045.73770256001 2025-05-18,15:35:41.000,138,11114911,121365,0,1747582540,13884.5927936,129.09276156000124,53045.69577984 2025-05-18,15:35:42.000,138,11114976,121165,0,1747582541,13884.57258467,129.04341764999845,53045.646870000004 2025-05-18,15:35:43.000,138,11114972,120965,0,1747582542,13884.52543049999,129.015221130001,53045.646870000004 2025-05-18,15:35:44.000,138,11114980,121325,0,1747582543,13884.3907043,129.0363685199991,53045.63988288001 2025-05-18,15:35:45.000,138,11114927,121085,0,1747582544,13884.22903286,129.0645650400038,53045.65385712 2025-05-18,15:35:46.000,138,11114986,121285,0,1747582545,13884.020207249989,129.08571243000188,53045.60494728 2025-05-18,15:35:47.000,138,11114957,121005,0,1747582546,13883.770963779993,129.18440025000018,53045.5769988 2025-05-18,15:35:48.000,138,11115007,121285,0,1747582547,13883.508247689992,129.1984985099989,53045.56302456 2025-05-18,15:35:49.000,138,11115003,121165,0,1747582548,13883.20511373999,129.26898980999977,53045.55603744 2025-05-18,15:35:50.000,138,11114953,121005,0,1747582549,13882.94239764999,129.2478424200017,53045.59097304001 2025-05-18,15:35:51.000,138,11114974,121125,0,1747582550,13882.666208939998,129.20554763999826,53045.53507608 2025-05-18,15:35:52.000,138,11114946,121245,0,1747582551,13882.437174400002,129.12095807999867,53045.52808896 2025-05-18,15:35:53.000,138,11114954,121405,0,1747582552,13882.241821409996,128.98702461000357,53045.45821776 2025-05-18,15:35:54.000,138,11114975,121445,0,1747582553,13882.05320473,128.90948418000335,53045.4372564 2025-05-18,15:35:55.000,138,11114949,121445,0,1747582554,13881.898269599995,128.78259984000033,53045.33943672 2025-05-18,15:35:56.000,138,11114990,121205,0,1747582555,13881.70291660999,128.6698137600033,53045.311488240004 2025-05-18,15:35:57.000,138,11114961,121605,0,1747582556,13881.500827309988,128.58522420000372,53045.25559128001 2025-05-18,15:35:58.000,138,11114958,121325,0,1747582557,13881.251583839992,128.5429294200003,53045.22065568 2025-05-18,15:35:59.000,138,11114927,121085,0,1747582558,13881.022549299996,128.51473290000285,53045.08091328 2025-05-18,15:36:00.000,138,11114959,121085,0,1747582559,13880.79351476,128.50063464000414,53045.07392616 2025-05-18,15:36:01.000,138,11114935,121125,0,1747582560,13880.530798669999,128.53588029000093,53045.01802920001 2025-05-18,15:36:02.000,138,11115012,121165,0,1747582561,13880.214192099993,128.52883116000157,53044.95514512 2025-05-18,15:36:03.000,138,11115032,121085,0,1747582562,13879.944739699997,128.53588029000093,53044.89226104 2025-05-18,15:36:04.000,138,11114934,121165,0,1747582563,13879.601187889995,128.53588029000093,53044.89226104 2025-05-18,15:36:05.000,138,11114978,121245,0,1747582564,13879.26437238999,128.5076837700035,53044.79444136 2025-05-18,15:36:06.000,138,11114982,121085,0,1747582565,13878.853457479992,128.51473290000285,53044.68264744001 2025-05-18,15:36:07.000,138,11114967,121445,0,1747582566,13878.381915779995,128.46538899000006,53044.63373760001 2025-05-18,15:36:08.000,138,11114992,121285,0,1747582567,13877.917110389993,128.4583398600007,53044.61976336 2025-05-18,15:36:09.000,138,11114974,121165,0,1747582568,13877.331051419991,128.40194681999856,53044.48700808001 2025-05-18,15:36:10.000,138,11114954,121325,0,1747582569,13876.778673999994,128.3596520400024,53044.473033840004 2025-05-18,15:36:11.000,138,11114992,121325,0,1747582570,13876.185878719996,128.2468659599981,53044.3891884 2025-05-18,15:36:12.000,138,11115017,121205,0,1747582571,13875.586347129989,128.1975220500026,53044.26342024 2025-05-18,15:36:13.000,138,11114961,121325,0,1747582572,13875.000288160001,128.06358858000021,53044.17957480001 2025-05-18,15:36:14.000,138,11114928,121445,0,1747582573,13874.420965499994,128.0001464099987,53044.10271648001 2025-05-18,15:36:15.000,138,11114985,121165,0,1747582574,13873.848379149997,127.99309727999935,53043.94201272001 2025-05-18,15:36:16.000,138,11114955,121085,0,1747582575,13873.383573759995,127.98604814999999,53043.8302188 2025-05-18,15:36:17.000,138,11114935,121245,0,1747582576,13872.871614199998,127.94375337000383,53043.71143776 2025-05-18,15:36:18.000,138,11114845,121085,0,1747582577,13872.39333618999,127.96490076000191,53043.57868248001 2025-05-18,15:36:19.000,138,11114941,121365,0,1747582578,13871.955476039999,127.95785163000255,53043.42496584 2025-05-18,15:36:20.000,138,11114907,121205,0,1747582579,13871.537824819992,127.88031120000232,53043.28522344 2025-05-18,15:36:21.000,138,11114923,121925,0,1747582580,13871.106700979995,127.85211468000489,53043.14548104001 2025-05-18,15:36:22.000,138,11114947,121205,0,1747582581,13870.783358099994,127.78867251000338,53042.97080304 2025-05-18,15:36:23.000,138,11114954,121245,0,1747582582,13870.460015219993,127.73227947000123,53042.75420232 2025-05-18,15:36:24.000,138,11114859,121085,0,1747582583,13870.163617580001,127.62654252000357,53042.66336976 2025-05-18,15:36:25.000,138,11114937,121485,0,1747582584,13869.89416517999,127.57014948000142,53042.47471752001 2025-05-18,15:36:26.000,138,11114951,121325,0,1747582585,13869.71228480999,127.48555992000183,53042.362923600005 2025-05-18,15:36:27.000,138,11114877,121285,0,1747582586,13869.523668129994,127.36572470999818,53042.195232720005 2025-05-18,15:36:28.000,138,11114913,121165,0,1747582587,13869.388941929989,127.28113514999859,53042.06247744 2025-05-18,15:36:29.000,138,11114895,121285,0,1747582588,13869.254215729998,127.20359471999836,53041.86683808 2025-05-18,15:36:30.000,138,11115016,121405,0,1747582589,13869.153171079997,127.0978577700007,53041.762031280006 2025-05-18,15:36:31.000,138,11114924,121285,0,1747582590,13869.085807980002,127.02031734000047,53041.66421160001 2025-05-18,15:36:32.000,138,11114934,121125,0,1747582591,13868.957818089992,126.96392429999833,53041.54543056001 2025-05-18,15:36:33.000,138,11114929,121165,0,1747582592,13868.77593771999,126.8863838699981,53041.44062376 2025-05-18,15:36:34.000,138,11114951,121085,0,1747582593,13868.62100259,126.83703996000258,53041.34979120001 2025-05-18,15:36:35.000,138,11114937,121405,0,1747582594,13868.385231739994,126.78064692000044,53041.21703592 2025-05-18,15:36:36.000,138,11114953,121525,0,1747582595,13868.102306719993,126.77359779000108,53041.08428064001 2025-05-18,15:36:37.000,138,11115014,121325,0,1747582596,13867.819381699992,126.752450400003,53040.97947384 2025-05-18,15:36:38.000,138,11114980,121525,0,1747582597,13867.47582988999,126.73835214000428,53040.902615520004 2025-05-18,15:36:39.000,138,11114909,121085,0,1747582598,13867.118805459999,126.72425387999829,53040.82575720001 2025-05-18,15:36:40.000,138,11114963,121445,0,1747582599,13866.822407819993,126.71720474999893,53040.65806632001 2025-05-18,15:36:41.000,138,11114941,121205,0,1747582600,13866.451910769996,126.72425387999829,53040.57422088 2025-05-18,15:36:42.000,138,11114944,121165,0,1747582601,13866.10162265,126.7876960499998,53040.44146560001 2025-05-18,15:36:43.000,138,11114966,121285,0,1747582602,13865.758070839998,126.82999083000323,53040.32967168 2025-05-18,15:36:44.000,138,11114960,121405,0,1747582603,13865.421255339992,126.87228560999938,53040.17595504001 2025-05-18,15:36:45.000,138,11114912,121165,0,1747582604,13865.16527556,126.84408909000194,53040.02922552 2025-05-18,15:36:46.000,138,11114930,121285,0,1747582605,13864.889086849995,126.79474517999915,53039.917431600006 2025-05-18,15:36:47.000,138,11114922,121525,0,1747582606,13864.660052309999,126.75949953000236,53039.77070208001 2025-05-18,15:36:48.000,138,11114961,121525,0,1747582607,13864.464699319993,126.752450400003,53039.65890816 2025-05-18,15:36:49.000,138,11114941,121285,0,1747582608,13864.175037989997,126.73130300999765,53039.51916576 2025-05-18,15:36:50.000,138,11114943,121165,0,1747582609,13863.89884927999,126.73835214000428,53039.43532032001 2025-05-18,15:36:51.000,138,11114964,121445,0,1747582610,13863.588979019994,126.7876960499998,53039.3235264 2025-05-18,15:36:52.000,138,11114953,121445,0,1747582611,13863.231954589988,126.79474517999915,53039.1139128 2025-05-18,15:36:53.000,138,11114980,121525,0,1747582612,13862.928820640002,126.8511382200013,53039.03006736001 2025-05-18,15:36:54.000,138,11114963,121205,0,1747582613,13862.66610455,126.96392429999833,53038.98814464 2025-05-18,15:36:55.000,138,11114908,121125,0,1747582614,13862.329289049994,127.12605428999814,53038.87635072 2025-05-18,15:36:56.000,138,11114983,121325,0,1747582615,13861.992473550003,127.30228254000394,53038.7994924 2025-05-18,15:36:57.000,138,11114915,120925,0,1747582616,13861.655658049996,127.50670730999991,53038.673724240005 2025-05-18,15:36:58.000,138,11114963,121365,0,1747582617,13861.26495207,127.77457425000466,53038.51302048 2025-05-18,15:36:59.000,138,11114958,121285,0,1747582618,13860.887718709993,128.06358858000021,53038.40122656001 2025-05-18,15:37:00.000,138,11114947,121365,0,1747582619,13860.523957969992,128.35260291000304,53038.219561440004 2025-05-18,15:37:01.000,138,11114927,121005,0,1747582620,13860.11977936999,128.6698137600033,53038.10776752 2025-05-18,15:37:02.000,138,11114893,121365,0,1747582621,13859.769491249994,129.0011228700023,53038.05885768 2025-05-18,15:37:03.000,138,11114946,121325,0,1747582622,13859.378785269997,129.26898980999977,53037.8911668 2025-05-18,15:37:04.000,138,11114876,121285,0,1747582623,13859.02849715,129.58620066000003,53037.77238576 2025-05-18,15:37:05.000,138,11114992,121285,0,1747582624,13858.70515427,129.87521499000286,53037.63264336 2025-05-18,15:37:06.000,138,11114878,121285,0,1747582625,13858.402020319998,130.19242584000312,53037.47892672 2025-05-18,15:37:07.000,138,11114901,121325,0,1747582626,13858.092150060002,130.41799800000445,53037.37411992001 2025-05-18,15:37:08.000,138,11114935,121325,0,1747582627,13857.815961349996,130.72111058999872,53037.234377520006 2025-05-18,15:37:09.000,138,11114916,121165,0,1747582628,13857.573454189995,130.93258449000132,53037.10860936001 2025-05-18,15:37:10.000,138,11114905,121245,0,1747582629,13857.364628579999,131.15815665000264,53037.03175104 2025-05-18,15:37:11.000,138,11114911,121405,0,1747582630,13857.128857729993,131.4119253300014,53036.82213744001 2025-05-18,15:37:12.000,138,11114933,121245,0,1747582631,13856.920032119997,131.61635010000464,53036.710343520004 2025-05-18,15:37:13.000,138,11114915,121325,0,1747582632,13856.758360679996,131.82782399999996,53036.61951096 2025-05-18,15:37:14.000,138,11114875,121245,0,1747582633,13856.596689239996,132.06749442,53036.47976856 2025-05-18,15:37:15.000,138,11114941,121285,0,1747582634,13856.414808869995,132.22257528000046,53036.40989736 2025-05-18,15:37:16.000,138,11114898,121365,0,1747582635,13856.28008266999,132.35650875000283,53036.277142080005 2025-05-18,15:37:17.000,138,11114928,121165,0,1747582636,13856.19924694999,132.53978613000072,53036.24220648 2025-05-18,15:37:18.000,138,11114932,121325,0,1747582637,13856.071257059994,132.7230635099986,53036.158361040005 2025-05-18,15:37:19.000,138,11114950,121285,0,1747582638,13855.943267169998,132.89224262999778,53036.04656712 2025-05-18,15:37:20.000,138,11114876,121325,0,1747582639,13855.896113000003,133.11076565999974,53035.92778608 2025-05-18,15:37:21.000,138,11114894,120925,0,1747582640,13855.774859420002,133.28699390999827,53035.822979280005 2025-05-18,15:37:22.000,138,11114961,121125,0,1747582641,13855.714232630002,133.4773204200028,53035.71817248001 2025-05-18,15:37:23.000,138,11114936,121445,0,1747582642,13855.687287389992,133.64649954000197,53035.67624976001 2025-05-18,15:37:24.000,138,11114925,121365,0,1747582643,13855.606451669992,133.8227277900005,53035.59939144001 2025-05-18,15:37:25.000,138,11114970,121205,0,1747582644,13855.512143330001,133.99895603999903,53035.52952024001 2025-05-18,15:37:26.000,138,11114965,121125,0,1747582645,13855.424571299991,134.1822334200042,53035.43170056001 2025-05-18,15:37:27.000,138,11114966,121445,0,1747582646,13855.22921831,134.330265149998,53035.41073920001 2025-05-18,15:37:28.000,138,11114939,121205,0,1747582647,13855.013656389994,134.55583730999933,53035.31291952001 2025-05-18,15:37:29.000,138,11114879,121085,0,1747582648,13854.804830779998,134.80255685999873,53035.27798392 2025-05-18,15:37:30.000,138,11114971,121445,0,1747582649,13854.582532549997,134.9012446800043,53035.21509984001 2025-05-18,15:37:31.000,138,11114982,121325,0,1747582650,13854.366970629992,135.09157119000156,53035.12426728001 2025-05-18,15:37:32.000,138,11114948,121045,0,1747582651,13854.15140871,135.30304509000416,53035.04042184 2025-05-18,15:37:33.000,138,11114971,121285,0,1747582652,13853.915637859995,135.5145189899995,53034.97055064 2025-05-18,15:37:34.000,138,11114887,121365,0,1747582653,13853.720284869989,135.7400911500008,53034.97055064 2025-05-18,15:37:35.000,138,11114888,121325,0,1747582654,13853.497986639988,136.01500721999764,53034.79587264 2025-05-18,15:37:36.000,138,11114913,121325,0,1747582655,13853.390205679993,136.1982846000028,53034.76093704001 2025-05-18,15:37:37.000,138,11114914,121405,0,1747582656,13853.262215789997,136.38861111000006,53034.64215600001 2025-05-18,15:37:38.000,138,11114930,121325,0,1747582657,13853.154434830001,136.60713414000202,53034.600233280005 2025-05-18,15:37:39.000,138,11114887,121085,0,1747582658,13853.134225900001,136.7410676100044,53034.530362080004 2025-05-18,15:37:40.000,138,11114943,121285,0,1747582659,13853.134225900001,136.86090282000077,53034.41856816 2025-05-18,15:37:41.000,138,11114896,121245,0,1747582660,13853.174643760001,136.98073803000443,53034.35568408001 2025-05-18,15:37:42.000,138,11114862,121525,0,1747582661,13853.242006859997,137.07237672000338,53034.29978712 2025-05-18,15:37:43.000,138,11114981,120965,0,1747582662,13853.417150920002,137.1499171500036,53034.27183864 2025-05-18,15:37:44.000,138,11114950,121085,0,1747582663,13853.464305089998,137.26975235999998,53034.18100608 2025-05-18,15:37:45.000,138,11114930,121525,0,1747582664,13853.578822359988,137.31909627000277,53034.12510912 2025-05-18,15:37:46.000,138,11114954,121605,0,1747582665,13853.713548559994,137.37548930999765,53034.0831864 2025-05-18,15:37:47.000,138,11114887,121445,0,1747582666,13853.86174737999,137.45302973999787,53034.027289440004 2025-05-18,15:37:48.000,138,11114947,121405,0,1747582667,13854.016682509995,137.52352103999874,53033.992353839996 2025-05-18,15:37:49.000,138,11114891,120925,0,1747582668,13854.2120355,137.62220886000432,53033.93645688 2025-05-18,15:37:50.000,138,11114914,121445,0,1747582669,13854.366970629992,137.74909320000006,53033.929469760005 2025-05-18,15:37:51.000,138,11114893,121285,0,1747582670,13854.542114689997,137.79843711000285,53033.9085084 2025-05-18,15:37:52.000,138,11114962,121325,0,1747582671,13854.750940299993,137.91827231999923,53033.9085084 2025-05-18,15:37:53.000,138,11114893,121365,0,1747582672,13854.932820669994,138.00991100999818,53033.9085084 2025-05-18,15:37:54.000,138,11114911,121405,0,1747582673,13855.094492109994,138.12269709000248,53033.9085084 2025-05-18,15:37:55.000,138,11114930,121085,0,1747582674,13855.31005403,138.24253229999886,53033.85261144001 2025-05-18,15:37:56.000,138,11114899,121285,0,1747582675,13855.417834989996,138.37646577000123,53033.810688720005 2025-05-18,15:37:57.000,138,11114932,121565,0,1747582676,13855.660342149997,138.45400620000146,53033.859598560004 2025-05-18,15:37:58.000,138,11114893,121205,0,1747582677,13855.842222519997,138.63023445,53033.86658568 2025-05-18,15:37:59.000,138,11114873,121325,0,1747582678,13855.990421339993,138.78531531000044,53033.86658568 2025-05-18,15:38:00.000,138,11114951,121325,0,1747582679,13856.232928499994,138.94744530000025,53033.89453416 2025-05-18,15:38:01.000,138,11114955,121085,0,1747582680,13856.455226729995,139.0672805100039,53033.9085084 2025-05-18,15:38:02.000,138,11114960,121485,0,1747582681,13856.616898169996,139.24350876000244,53033.92248264001 2025-05-18,15:38:03.000,138,11114940,121125,0,1747582682,13856.866141639992,139.36334396999882,53033.91549552 2025-05-18,15:38:04.000,138,11114949,121085,0,1747582683,13857.068230939993,139.50432657000056,53033.93645688 2025-05-18,15:38:05.000,138,11114856,121125,0,1747582684,13857.263583929998,139.61006351999822,53033.96440536 2025-05-18,15:38:06.000,138,11114949,121205,0,1747582685,13857.52630002,139.72989873000188,53034.02030232001 2025-05-18,15:38:07.000,138,11114903,121405,0,1747582686,13857.82269765999,139.82153742000082,53034.0831864 2025-05-18,15:38:08.000,138,11114880,121325,0,1747582687,13858.085413749992,139.92022523999913,53034.11113488 2025-05-18,15:38:09.000,138,11114894,121245,0,1747582688,13858.314448290002,140.0541587100015,53034.13209624 2025-05-18,15:38:10.000,138,11114922,121045,0,1747582689,13858.604109619999,140.1387482700011,53034.2229288 2025-05-18,15:38:11.000,138,11114929,121165,0,1747582690,13858.833144159995,140.2021904400026,53034.20895456001 2025-05-18,15:38:12.000,138,11114963,121165,0,1747582691,13859.136278109996,140.28678000000218,53034.27882576 2025-05-18,15:38:13.000,138,11114879,121405,0,1747582692,13859.425939439992,140.37841869000113,53034.32074848 2025-05-18,15:38:14.000,138,11114926,121245,0,1747582693,13859.681919219998,140.4841556399988,53034.34869696 2025-05-18,15:38:15.000,138,11114951,121405,0,1747582694,13859.97831685999,140.57579432999773,53034.41856816 2025-05-18,15:38:16.000,138,11114869,121205,0,1747582695,13860.2073514,140.62513824000052,53034.42555528001 2025-05-18,15:38:17.000,138,11114937,121085,0,1747582696,13860.476803799997,140.71677692999947,53034.56529768 2025-05-18,15:38:18.000,138,11114915,121525,0,1747582697,13860.880982399998,140.77316997000162,53034.663117359996 2025-05-18,15:38:19.000,138,11114934,121325,0,1747582698,13861.14369849,140.83661214000313,53034.65613024 2025-05-18,15:38:20.000,138,11114965,120525,0,1747582699,13861.48051398999,140.87890691999928,53034.76093704001 2025-05-18,15:38:21.000,138,11114909,121445,0,1747582700,13861.830802110002,140.97759474000486,53034.80984688001 2025-05-18,15:38:22.000,138,11114906,121085,0,1747582701,13862.160881299998,141.03398777999973,53034.865743840004 2025-05-18,15:38:23.000,138,11114921,121365,0,1747582702,13862.48422418,141.12562646999868,53034.998499119996 2025-05-18,15:38:24.000,138,11114933,121285,0,1747582703,13862.780621819991,141.1679212500021,53035.00548624001 2025-05-18,15:38:25.000,138,11114960,121485,0,1747582704,13863.097228389997,141.29480558999785,53035.12426728001 2025-05-18,15:38:26.000,138,11114889,121165,0,1747582705,13863.373417099989,141.35119863,53035.21509984001 2025-05-18,15:38:27.000,138,11114910,121405,0,1747582706,13863.730441529995,141.49218123000173,53035.319906640005 2025-05-18,15:38:28.000,138,11114927,121245,0,1747582707,13863.952739759996,141.5979181799994,53035.40375208 2025-05-18,15:38:29.000,138,11114929,121445,0,1747582708,13864.235664779997,141.68955686999834,53035.487597520005 2025-05-18,15:38:30.000,138,11114953,121485,0,1747582709,13864.505117179993,141.809392080002,53035.61336568 2025-05-18,15:38:31.000,138,11114902,121405,0,1747582710,13864.700470169999,141.94332555000437,53035.73214672 2025-05-18,15:38:32.000,138,11114965,121165,0,1747582711,13864.89582315999,142.08430814999883,53035.836953519996 2025-05-18,15:38:33.000,138,11114945,121445,0,1747582712,13865.111385079996,142.2041433600025,53035.92079896 2025-05-18,15:38:34.000,138,11114925,121205,0,1747582713,13865.259583899991,142.38742074000038,53036.02560576 2025-05-18,15:38:35.000,138,11114961,121125,0,1747582714,13865.374101169997,142.48610855999868,53036.158361040005 2025-05-18,15:38:36.000,138,11114989,121485,0,1747582715,13865.515563679997,142.6129929000017,53036.22124512001 2025-05-18,15:38:37.000,138,11114893,121325,0,1747582716,13865.657026189998,142.6482385499985,53036.33303904 2025-05-18,15:38:38.000,138,11114955,121245,0,1747582717,13865.778279769998,142.69758246000129,53036.46579432001 2025-05-18,15:38:39.000,138,11114960,121405,0,1747582718,13865.93321489999,142.76807376000215,53036.5286784 2025-05-18,15:38:40.000,138,11114902,121165,0,1747582719,13866.007314309994,142.8103685399983,53036.64745944 2025-05-18,15:38:41.000,138,11114936,121485,0,1747582720,13866.08141372,142.81741766999767,53036.675407919996 2025-05-18,15:38:42.000,138,11114923,121205,0,1747582721,13866.23634884999,142.84561419000238,53036.78720184 2025-05-18,15:38:43.000,138,11114882,121445,0,1747582722,13866.29697563999,142.94430201000068,53036.89200864001 2025-05-18,15:38:44.000,138,11114920,121405,0,1747582723,13866.357602429991,142.97954766000476,53036.9828412 2025-05-18,15:38:45.000,138,11114954,121325,0,1747582724,13866.485592320001,142.99364592000347,53037.03873816001 2025-05-18,15:38:46.000,138,11114979,121565,0,1747582725,13866.505801250001,143.0218424400009,53037.1225836 2025-05-18,15:38:47.000,138,11114915,121245,0,1747582726,13866.627054830002,143.15577591000329,53037.262326000004 2025-05-18,15:38:48.000,138,11114929,121405,0,1747582727,13866.701154239992,143.2544637300016,53037.283287360005 2025-05-18,15:38:49.000,138,11114907,121085,0,1747582728,13866.687681620002,143.3672498099986,53037.30424872001 2025-05-18,15:38:50.000,138,11114932,121285,0,1747582729,13866.802198889993,143.48708502000227,53037.42302976001 2025-05-18,15:38:51.000,138,11114987,121405,0,1747582730,13866.869561989988,143.5998710999993,53037.5068752 2025-05-18,15:38:52.000,138,11114928,121445,0,1747582731,13866.909979849988,143.77609934999782,53037.597707760004 2025-05-18,15:38:53.000,138,11114985,121365,0,1747582732,13866.997551879998,143.91708194999956,53037.66059184001 2025-05-18,15:38:54.000,138,11114894,121285,0,1747582733,13867.037969739999,144.07216281,53037.70950168001 2025-05-18,15:38:55.000,138,11114894,121085,0,1747582734,13867.064914979994,144.20609628000238,53037.835269840005 2025-05-18,15:38:56.000,138,11114982,121125,0,1747582735,13867.051442359989,144.35412801000348,53037.85623120001 2025-05-18,15:38:57.000,138,11114942,121365,0,1747582736,13867.044706049994,144.5162580000033,53037.961038 2025-05-18,15:38:58.000,138,11114913,121325,0,1747582737,13866.936925089998,144.6290440800003,53038.02392208001 2025-05-18,15:38:59.000,138,11114924,121285,0,1747582738,13866.923452469993,144.84051798000291,53038.051870560004 2025-05-18,15:39:00.000,138,11114895,121045,0,1747582739,13866.916716159998,144.95330405999994,53038.121741760006 2025-05-18,15:39:01.000,138,11114943,121405,0,1747582740,13866.903243539993,145.11543404999975,53038.18462584 2025-05-18,15:39:02.000,138,11114989,121445,0,1747582741,13866.943661399993,145.19297447999998,53038.21257432001 2025-05-18,15:39:03.000,138,11114880,121485,0,1747582742,13866.909979849988,145.29871143000491,53038.25449704 2025-05-18,15:39:04.000,138,11114924,121245,0,1747582743,13866.883034609993,145.41149751000194,53038.29641976 2025-05-18,15:39:05.000,138,11114936,121245,0,1747582744,13866.869561989988,145.4537922899981,53038.32436824 2025-05-18,15:39:06.000,138,11114912,121365,0,1747582745,13866.889770919988,145.5172344599996,53038.36629096 2025-05-18,15:39:07.000,138,11114968,121485,0,1747582746,13866.822407819993,145.64411880000262,53038.4152008 2025-05-18,15:39:08.000,138,11114949,121365,0,1747582747,13866.930188779988,145.75690487999964,53038.485072 2025-05-18,15:39:09.000,138,11114912,121045,0,1747582748,13866.936925089998,145.83444530999986,53038.47808488001 2025-05-18,15:39:10.000,138,11114971,121285,0,1747582749,13867.011024499989,145.9401822600048,53038.54795608001 2025-05-18,15:39:11.000,138,11114976,121285,0,1747582750,13867.139014389999,145.98952617000032,53038.506033360005 2025-05-18,15:39:12.000,138,11114882,121205,0,1747582751,13867.21311379999,146.11641051000333,53038.603853040004 2025-05-18,15:39:13.000,138,11114920,121445,0,1747582752,13867.31415844999,146.16575441999885,53038.59686592001 2025-05-18,15:39:14.000,138,11114942,121365,0,1747582753,13867.40173048,146.2573931099978,53038.63180152 2025-05-18,15:39:15.000,138,11114888,121085,0,1747582754,13867.53645667999,146.29968789000122,53038.65975 2025-05-18,15:39:16.000,138,11114930,121285,0,1747582755,13867.657710259991,146.35608093000337,53038.722634080004 2025-05-18,15:39:17.000,138,11114939,121085,0,1747582756,13867.812645389997,146.44771962000232,53038.73660832001 2025-05-18,15:39:18.000,138,11114905,121445,0,1747582757,13867.906953730002,146.47591613999975,53038.792505280006 2025-05-18,15:39:19.000,138,11114933,121245,0,1747582758,13868.014734689998,146.49001439999847,53038.80647952 2025-05-18,15:39:20.000,138,11114939,121125,0,1747582759,13868.216823989998,146.49706352999783,53038.82744088 2025-05-18,15:39:21.000,138,11114977,121485,0,1747582760,13868.290923399989,146.56050569999934,53038.86237648001 2025-05-18,15:39:22.000,138,11114904,121245,0,1747582761,13868.425649599994,146.5675548299987,53038.8693636 2025-05-18,15:39:23.000,138,11114976,121005,0,1747582762,13868.57384841999,146.60984961000213,53038.911286320006 2025-05-18,15:39:24.000,138,11114915,121765,0,1747582763,13868.63447520999,146.57460395999806,53038.939234800004 2025-05-18,15:39:25.000,138,11114940,121405,0,1747582764,13868.70183831,146.5675548299987,53039.058015840004 2025-05-18,15:39:26.000,138,11114977,121285,0,1747582765,13868.796146649991,146.53935831000126,53039.02308024 2025-05-18,15:39:27.000,138,11114911,121085,0,1747582766,13868.84330082,146.4336213600036,53039.1139128 2025-05-18,15:39:28.000,138,11114921,121285,0,1747582767,13868.944345470001,146.36313006000273,53039.07199008001 2025-05-18,15:39:29.000,138,11114890,121165,0,1747582768,13869.018444879992,146.21509833000164,53039.12089992001 2025-05-18,15:39:30.000,138,11114924,121125,0,1747582769,13869.132962149997,146.13050877000205,53039.2536552 2025-05-18,15:39:31.000,138,11114959,121485,0,1747582770,13869.234006799998,145.96132965000288,53039.23269384 2025-05-18,15:39:32.000,138,11114961,121245,0,1747582771,13869.348524069988,145.79919966000307,53039.2536552 2025-05-18,15:39:33.000,138,11114897,121405,0,1747582772,13869.388941929989,145.6793644499994,53039.3235264 2025-05-18,15:39:34.000,138,11114920,121405,0,1747582773,13869.510195509989,145.55248011000367,53039.31653928001 2025-05-18,15:39:35.000,138,11114959,121125,0,1747582774,13869.577558609999,145.37625185999786,53039.33750064001 2025-05-18,15:39:36.000,138,11114956,121525,0,1747582775,13869.67186694999,145.25641665000148,53039.40737184001 2025-05-18,15:39:37.000,138,11114888,121125,0,1747582776,13869.79985684,145.1083849200004,53039.442307440004 2025-05-18,15:39:38.000,138,11114888,121125,0,1747582777,13869.927846729996,144.94625493000058,53039.43532032001 2025-05-18,15:39:39.000,138,11114925,121085,0,1747582778,13870.042364,144.78412494000077,53039.48423016001 2025-05-18,15:39:40.000,138,11114885,120925,0,1747582779,13870.177090199992,144.6290440800003,53039.50519152001 2025-05-18,15:39:41.000,138,11114892,121485,0,1747582780,13870.318552709992,144.48101234999922,53039.582049840006 2025-05-18,15:39:42.000,138,11114911,121285,0,1747582781,13870.358970569992,144.34707888000412,53039.61698544 2025-05-18,15:39:43.000,138,11114943,121205,0,1747582782,13870.460015219993,144.22724367000046,53039.69384376 2025-05-18,15:39:44.000,138,11114936,121445,0,1747582783,13870.520642009993,144.08626106999873,53039.69384376 2025-05-18,15:39:45.000,138,11114875,121205,0,1747582784,13870.534114629998,143.92413107999892,53039.75672784 2025-05-18,15:39:46.000,138,11114933,121645,0,1747582785,13870.460015219993,143.81839413000125,53039.76371496 2025-05-18,15:39:47.000,138,11114893,121325,0,1747582786,13870.493696769998,143.64216588000272,53039.78467632 2025-05-18,15:39:48.000,138,11114878,121165,0,1747582787,13870.338761639992,143.52937979999842,53039.8126248 2025-05-18,15:39:49.000,138,11114920,121325,0,1747582788,13870.237716989992,143.38839720000396,53039.847560400005 2025-05-18,15:39:50.000,138,11114929,121165,0,1747582789,13870.136672339991,143.2685619900003,53039.90345736 2025-05-18,15:39:51.000,138,11114928,121365,0,1747582790,13869.94131935,143.14167765000457,53039.9523672 2025-05-18,15:39:52.000,138,11114914,121245,0,1747582791,13869.79312052999,143.00069505000283,53039.966341440006 2025-05-18,15:39:53.000,138,11114884,121245,0,1747582792,13869.516931819999,142.88085983999918,53039.99428992 2025-05-18,15:39:54.000,138,11114949,121165,0,1747582793,13869.287897279988,142.78217202000087,53039.98730280001 2025-05-18,15:39:55.000,138,11114873,120765,0,1747582794,13869.092544289997,142.68348420000257,53039.97332856 2025-05-18,15:39:56.000,138,11114944,121285,0,1747582795,13868.856773439991,142.5143050800034,53040.00127704 2025-05-18,15:39:57.000,138,11114876,121085,0,1747582796,13868.62100259,142.45791204000125,53040.02922552 2025-05-18,15:39:58.000,138,11114909,121205,0,1747582797,13868.43912222,142.35217509000358,53039.98730280001 2025-05-18,15:39:59.000,138,11114922,121285,0,1747582798,13868.196615059998,142.27463466000336,53040.0222384 2025-05-18,15:40:00.000,138,11114923,121285,0,1747582799,13867.947371590002,142.16889770999842,53039.99428992 2025-05-18,15:40:01.000,138,11114917,121325,0,1747582800,13867.792436459997,142.11250467000355,53039.97332856 2025-05-18,15:40:02.000,138,11114930,121125,0,1747582801,13867.570138229996,142.01381684999797,53039.945380080004 2025-05-18,15:40:03.000,138,11114965,121125,0,1747582802,13867.368048929995,141.9715220700018,53040.00127704 2025-05-18,15:40:04.000,138,11114916,121285,0,1747582803,13867.165959629994,141.95037468000373,53039.97332856 2025-05-18,15:40:05.000,138,11114885,121445,0,1747582804,13866.984079259993,141.93627641999774,53039.98730280001 2025-05-18,15:40:06.000,138,11114884,121205,0,1747582805,13866.734835789997,141.88693251000223,53039.95935432001 2025-05-18,15:40:07.000,138,11114917,120925,0,1747582806,13866.620318519992,141.81644121000136,53039.93140584 2025-05-18,15:40:08.000,138,11114952,121245,0,1747582807,13866.478856009991,141.7459499100005,53039.97332856 2025-05-18,15:40:09.000,138,11114921,121325,0,1747582808,13866.270030399995,141.6472620900022,53039.966341440006 2025-05-18,15:40:10.000,138,11114935,121325,0,1747582809,13866.17572205999,141.55562340000324,53039.88948312001 2025-05-18,15:40:11.000,138,11114932,121405,0,1747582810,13866.03425954999,141.39349341000343,53039.98031568 2025-05-18,15:40:12.000,138,11114934,121205,0,1747582811,13865.926478589994,141.30890385000384,53039.90345736 2025-05-18,15:40:13.000,138,11114925,121285,0,1747582812,13865.791752389989,141.19611776999955,53039.87550888 2025-05-18,15:40:14.000,138,11114954,121125,0,1747582813,13865.670498809988,141.07628256000316,53039.80563768 2025-05-18,15:40:15.000,138,11114919,121125,0,1747582814,13865.522299989992,140.9564473499995,53039.80563768 2025-05-18,15:40:16.000,138,11114932,121605,0,1747582815,13865.374101169997,140.82956301000377,53039.80563768 2025-05-18,15:40:17.000,138,11114880,121125,0,1747582816,13865.239374969991,140.71677692999947,53039.80563768 2025-05-18,15:40:18.000,138,11114872,121285,0,1747582817,13865.11812138999,140.61808911000116,53039.73576648 2025-05-18,15:40:19.000,138,11114878,121405,0,1747582818,13865.010340429995,140.5123521600035,53039.71480512 2025-05-18,15:40:20.000,138,11114865,121405,0,1747582819,13864.93624101999,140.39251694999984,53039.73576648 2025-05-18,15:40:21.000,138,11114907,121245,0,1747582820,13864.828460059995,140.28678000000218,53039.61698544 2025-05-18,15:40:22.000,138,11114859,121165,0,1747582821,13864.80151482,140.2021904400026,53039.58903696 2025-05-18,15:40:23.000,138,11114917,121325,0,1747582822,13864.740888029999,140.13169914000173,53039.59602408 2025-05-18,15:40:24.000,138,11114876,121365,0,1747582823,13864.700470169999,140.02596219000407,53039.609998320004 2025-05-18,15:40:25.000,138,11114864,121245,0,1747582824,13864.599425519998,139.99776566999935,53039.5680756 2025-05-18,15:40:26.000,138,11114906,121405,0,1747582825,13864.545535039993,140.01186392999807,53039.512178640005 2025-05-18,15:40:27.000,138,11114942,121045,0,1747582826,13864.471435629988,140.0189130600047,53039.54012712 2025-05-18,15:40:28.000,138,11114857,121365,0,1747582827,13864.424281459993,139.98366741000063,53039.50519152001 2025-05-18,15:40:29.000,138,11114875,120965,0,1747582828,13864.383863599993,140.03301132000342,53039.54012712 2025-05-18,15:40:30.000,138,11114886,121245,0,1747582829,13864.377127289998,140.01186392999807,53039.49121728 2025-05-18,15:40:31.000,138,11114867,121325,0,1747582830,13864.383863599993,140.02596219000407,53039.4982044 2025-05-18,15:40:32.000,138,11114881,121325,0,1747582831,13864.410808840003,140.01186392999807,53039.50519152001 2025-05-18,15:40:33.000,138,11114956,121365,0,1747582832,13864.491644559988,140.06825697000022,53039.54711424 2025-05-18,15:40:34.000,138,11114906,121365,0,1747582833,13864.525326109993,140.1035026200043,53039.609998320004 2025-05-18,15:40:35.000,138,11114901,121085,0,1747582834,13864.565743969993,140.14579740000045,53039.54012712 2025-05-18,15:40:36.000,138,11114926,121085,0,1747582835,13864.660052309999,140.2021904400026,53039.54711424 2025-05-18,15:40:37.000,138,11114883,120925,0,1747582836,13864.700470169999,140.25858348000475,53039.54012712 2025-05-18,15:40:38.000,138,11114889,121085,0,1747582837,13864.740888029999,140.32907477999834,53039.5680756 2025-05-18,15:40:39.000,138,11114896,121285,0,1747582838,13864.84193268,140.42776260000392,53039.53314000001 2025-05-18,15:40:40.000,138,11114926,121085,0,1747582839,13864.889086849995,140.448909990002,53039.5680756 2025-05-18,15:40:41.000,138,11114939,121405,0,1747582840,13864.909295779995,140.5123521600035,53039.61698544 2025-05-18,15:40:42.000,138,11114845,121285,0,1747582841,13865.00360412,140.62513824000052,53039.59602408 2025-05-18,15:40:43.000,138,11114886,121325,0,1747582842,13865.05749459999,140.6956295400014,53039.57506272001 2025-05-18,15:40:44.000,138,11114858,121285,0,1747582843,13865.111385079996,140.80136648999905,53039.630959680006 2025-05-18,15:40:45.000,138,11114896,121285,0,1747582844,13865.219166039991,140.8577595300012,53039.60301120001 2025-05-18,15:40:46.000,138,11114900,121365,0,1747582845,13865.313474379996,140.91415257000335,53039.68685664 2025-05-18,15:40:47.000,138,11114897,121525,0,1747582846,13865.427991650002,140.97759474000486,53039.61698544 2025-05-18,15:40:48.000,138,11114875,121405,0,1747582847,13865.549245230002,140.9564473499995,53039.6379468 2025-05-18,15:40:49.000,138,11114918,121165,0,1747582848,13865.616608329998,141.02693865000037,53039.71480512 2025-05-18,15:40:50.000,138,11114918,121325,0,1747582849,13865.758070839998,141.01284039000166,53039.71480512 2025-05-18,15:40:51.000,138,11114910,121085,0,1747582850,13865.946687519994,141.07628256000316,53039.76371496 2025-05-18,15:40:52.000,138,11114887,121125,0,1747582851,13866.09488633999,141.0692334300038,53039.77070208001 2025-05-18,15:40:53.000,138,11114904,120845,0,1747582852,13866.27676670999,141.1538229900034,53039.75672784 2025-05-18,15:40:54.000,138,11114907,121325,0,1747582853,13866.411492909996,141.22431429000426,53039.85454752 2025-05-18,15:40:55.000,138,11114931,121005,0,1747582854,13866.566428040001,141.30185472000448,53039.85454752 2025-05-18,15:40:56.000,138,11114976,121245,0,1747582855,13866.694417929997,141.43578818999958,53039.92441872 2025-05-18,15:40:57.000,138,11114902,121245,0,1747582856,13866.822407819993,141.5344760099979,53039.95935432001 2025-05-18,15:40:58.000,138,11114921,121045,0,1747582857,13866.923452469993,141.64021296000283,53039.99428992 2025-05-18,15:40:59.000,138,11114936,121245,0,1747582858,13867.017760809998,141.7459499100005,53040.00127704 2025-05-18,15:41:00.000,138,11114912,121045,0,1747582859,13867.159223319999,141.90103077000094,53040.00127704 2025-05-18,15:41:01.000,138,11114920,121245,0,1747582860,13867.29394951999,142.04201337000268,53040.12704520001 2025-05-18,15:41:02.000,138,11114893,121245,0,1747582861,13867.408466789995,142.19709423000313,53040.17595504001 2025-05-18,15:41:03.000,138,11114911,121125,0,1747582862,13867.54319299,142.3169294399995,53040.20390352001 2025-05-18,15:41:04.000,138,11114955,121205,0,1747582863,13867.650973949996,142.44381378000253,53040.24582624001 2025-05-18,15:41:05.000,138,11114888,121285,0,1747582864,13867.805909080002,142.47905942999932,53040.252813360006 2025-05-18,15:41:06.000,138,11114902,121045,0,1747582865,13868.001262069993,142.5636489899989,53040.37858152 2025-05-18,15:41:07.000,138,11114894,121285,0,1747582866,13868.109043029988,142.63414028999978,53040.41351712001 2025-05-18,15:41:08.000,138,11114875,121285,0,1747582867,13868.290923399989,142.63414028999978,53040.42749136 2025-05-18,15:41:09.000,138,11114941,121445,0,1747582868,13868.41891329,142.65528767999785,53040.469414080006 2025-05-18,15:41:10.000,138,11114944,121325,0,1747582869,13868.62100259,142.66938594000385,53040.52531104 2025-05-18,15:41:11.000,138,11114875,121085,0,1747582870,13868.82309189,142.62004203000106,53040.60915648001 2025-05-18,15:41:12.000,138,11114922,121245,0,1747582871,13869.025181190002,142.57069811999827,53040.6510792 2025-05-18,15:41:13.000,138,11114898,121085,0,1747582872,13869.254215729998,142.49315768999804,53040.67204056 2025-05-18,15:41:14.000,138,11114925,121445,0,1747582873,13869.503459199994,142.40856812999846,53040.72793752001 2025-05-18,15:41:15.000,138,11114856,121165,0,1747582874,13869.86048363,142.3028311800008,53040.82575720001 2025-05-18,15:41:16.000,138,11114888,121445,0,1747582875,13870.049100309996,142.23233987999993,53040.83973144 2025-05-18,15:41:17.000,138,11114860,121125,0,1747582876,13870.379179499992,142.1054555400042,53040.94453824001 2025-05-18,15:41:18.000,138,11114918,120925,0,1747582877,13870.689049759989,142.0067677199986,53040.972486720006 2025-05-18,15:41:19.000,138,11114905,121245,0,1747582878,13870.985447399995,141.92922728999838,53041.021396560005 2025-05-18,15:41:20.000,138,11114961,121245,0,1747582879,13871.315526589991,141.89398164000158,53041.08428064001 2025-05-18,15:41:21.000,138,11114879,121285,0,1747582880,13871.665814710002,141.75299903999985,53041.237997280004 2025-05-18,15:41:22.000,138,11114959,121245,0,1747582881,13871.98915758999,141.68955686999834,53041.30088136001 2025-05-18,15:41:23.000,138,11114962,121285,0,1747582882,13872.325973089995,141.6472620900022,53041.37773968001 2025-05-18,15:41:24.000,138,11114838,121245,0,1747582883,13872.602161800001,141.66840948000026,53041.53844344 2025-05-18,15:41:25.000,138,11114915,121245,0,1747582884,13872.851405269997,141.6966059999977,53041.58735328001 2025-05-18,15:41:26.000,138,11114950,121245,0,1747582885,13873.060230879993,141.7107042600037,53041.6991472 2025-05-18,15:41:27.000,138,11114927,121285,0,1747582886,13873.29600173,141.73185165000177,53041.80395400001 2025-05-18,15:41:28.000,138,11114898,121365,0,1747582887,13873.39031006999,141.71775339000305,53041.89478656 2025-05-18,15:41:29.000,138,11114919,121285,0,1747582888,13873.53177257999,141.75299903999985,53041.99959336001 2025-05-18,15:41:30.000,138,11114895,121125,0,1747582889,13873.61934461,141.7600481699992,53042.097413040006 2025-05-18,15:41:31.000,138,11114887,121285,0,1747582890,13873.61934461,141.76709729999857,53042.195232720005 2025-05-18,15:41:32.000,138,11114965,121125,0,1747582891,13873.646289849996,141.8587359900048,53042.27209104 2025-05-18,15:41:33.000,138,11114950,121165,0,1747582892,13873.686707709996,141.88693251000223,53042.411833440005 2025-05-18,15:41:34.000,138,11114913,121005,0,1747582893,13873.605871989996,141.93627641999774,53042.50965312 2025-05-18,15:41:35.000,138,11114929,121085,0,1747582894,13873.59239936999,142.04906250000204,53042.61445992 2025-05-18,15:41:36.000,138,11114959,121125,0,1747582895,13873.55871782,142.0913572799982,53042.67035688001 2025-05-18,15:41:37.000,138,11114934,121125,0,1747582896,13873.565454129995,142.19709423000313,53042.747215200005 2025-05-18,15:41:38.000,138,11114994,121045,0,1747582897,13873.63281722999,142.28873292000208,53042.81009928001 2025-05-18,15:41:39.000,138,11114900,121285,0,1747582898,13873.646289849996,142.4297155200038,53042.87997048 2025-05-18,15:41:40.000,138,11114947,121285,0,1747582899,13873.760807120001,142.59184551000362,53043.04067424 2025-05-18,15:41:41.000,138,11114900,121285,0,1747582900,13873.888797009997,142.72577897999872,53043.01272576 2025-05-18,15:41:42.000,138,11114872,121005,0,1747582901,13873.935951179992,142.80331940999895,53043.10355832001 2025-05-18,15:41:43.000,138,11114945,121325,0,1747582902,13874.030259519997,142.93020375000197,53043.15945528 2025-05-18,15:41:44.000,138,11114929,121285,0,1747582903,13874.131304169998,142.94430201000068,53043.201378000005 2025-05-18,15:41:45.000,138,11114908,121125,0,1747582904,13874.279502989993,143.01479331000155,53043.28522344 2025-05-18,15:41:46.000,138,11114925,121085,0,1747582905,13874.400756569994,143.05003895999835,53043.369068880005 2025-05-18,15:41:47.000,138,11114938,121165,0,1747582906,13874.58937324999,143.11348112999985,53043.39701736 2025-05-18,15:41:48.000,138,11114913,121125,0,1747582907,13874.79819886,143.09938287000114,53043.45990144001 2025-05-18,15:41:49.000,138,11114897,121525,0,1747582908,13875.013760779992,143.08528461000242,53043.50881128001 2025-05-18,15:41:50.000,138,11114951,121405,0,1747582909,13875.276476869993,143.15577591000329,53043.61361808 2025-05-18,15:41:51.000,138,11114921,121365,0,1747582910,13875.485302479989,143.19102156000008,53043.68348928 2025-05-18,15:41:52.000,138,11114947,121285,0,1747582911,13875.73454595,143.2051198199988,53043.80925744 2025-05-18,15:41:53.000,138,11114969,121365,0,1747582912,13875.99052572999,143.22626721000415,53043.87912864 2025-05-18,15:41:54.000,138,11114948,121325,0,1747582913,13876.206087649996,143.2192180800048,53043.98393544001 2025-05-18,15:41:55.000,138,11114866,121245,0,1747582914,13876.475540049993,143.17692330000136,53044.088742240005 2025-05-18,15:41:56.000,138,11114898,121405,0,1747582915,13876.711310899998,143.15577591000329,53044.12367784 2025-05-18,15:41:57.000,138,11114949,121125,0,1747582916,13876.852773409999,143.0570880899977,53044.22149752 2025-05-18,15:41:58.000,138,11114954,121325,0,1747582917,13877.00770853999,142.9865967900041,53044.31233008 2025-05-18,15:41:59.000,138,11114949,121325,0,1747582918,13877.15590736,142.87381070999982,53044.44508536001 2025-05-18,15:42:00.000,138,11114911,121165,0,1747582919,13877.290633559991,142.74692637000408,53044.43809824001 2025-05-18,15:42:01.000,138,11114916,121045,0,1747582920,13877.445568689996,142.62709116000042,53044.54989216 2025-05-18,15:42:02.000,138,11114966,121125,0,1747582921,13877.553349649992,142.49315768999804,53044.56386640001 2025-05-18,15:42:03.000,138,11114912,121125,0,1747582922,13877.600503820002,142.3662733500023,53044.68264744001 2025-05-18,15:42:04.000,138,11114874,121045,0,1747582923,13877.640921680002,142.24643813999865,53044.710595920005 2025-05-18,15:42:05.000,138,11114966,121245,0,1747582924,13877.782384189988,142.07020989000011,53044.808415600004 2025-05-18,15:42:06.000,138,11114883,121165,0,1747582925,13877.869956219998,141.92217815999902,53044.92020952001 2025-05-18,15:42:07.000,138,11114961,121445,0,1747582926,13878.031627659999,141.7248025200024,53044.95514512 2025-05-18,15:42:08.000,138,11114967,121405,0,1747582927,13878.17309017,141.52037774999917,53045.00405496 2025-05-18,15:42:09.000,138,11114878,121485,0,1747582928,13878.29434375,141.3159529800032,53045.06693904001 2025-05-18,15:42:10.000,138,11114969,121245,0,1747582929,13878.550323529991,141.13267559999804,53045.108861759996 2025-05-18,15:42:11.000,138,11114986,121445,0,1747582930,13878.813039619992,140.87890691999928,53045.22065568 2025-05-18,15:42:12.000,138,11114921,121205,0,1747582931,13878.994919989993,140.5969417200031,53045.26956552 2025-05-18,15:42:13.000,138,11114939,121365,0,1747582932,13879.28458131999,140.37136956000177,53045.28353976001 2025-05-18,15:42:14.000,138,11114921,121165,0,1747582933,13879.54729740999,140.13169914000173,53045.39533368 2025-05-18,15:42:15.000,138,11114944,121245,0,1747582934,13879.783068259996,139.92022523999913,53045.45123064001 2025-05-18,15:42:16.000,138,11114929,121285,0,1747582935,13880.032311729992,139.6805548199991,53045.46520488 2025-05-18,15:42:17.000,138,11114983,121125,0,1747582936,13880.227664719998,139.4620317900044,53045.55603744 2025-05-18,15:42:18.000,138,11114930,121245,0,1747582937,13880.389336159998,139.25760702000116,53045.62590864 2025-05-18,15:42:19.000,138,11114868,121285,0,1747582938,13880.510589739999,139.09547703000135,53045.68879272001 2025-05-18,15:42:20.000,138,11114953,121085,0,1747582939,13880.70594272999,138.92629791000218,53045.74468968 2025-05-18,15:42:21.000,138,11114939,120885,0,1747582940,13880.70594272999,138.77121705000172,53045.86347072 2025-05-18,15:42:22.000,138,11114911,121205,0,1747582941,13880.719415349995,138.73597139999765,53045.90539344001 2025-05-18,15:42:23.000,138,11114905,121205,0,1747582942,13880.77330583,138.5949888000032,53046.01020024 2025-05-18,15:42:24.000,138,11114915,121285,0,1747582943,13880.70594272999,138.51744837000297,53046.115007039996 2025-05-18,15:42:25.000,138,11114869,121005,0,1747582944,13880.62510700999,138.52449750000233,53046.1359684 2025-05-18,15:42:26.000,138,11114918,121125,0,1747582945,13880.50385342999,138.5103992400036,53046.219813840005 2025-05-18,15:42:27.000,138,11114897,120925,0,1747582946,13880.342181989989,138.43285881000338,53046.30365928 2025-05-18,15:42:28.000,138,11114847,121085,0,1747582947,13880.180510550003,138.50335011000425,53046.32462064 2025-05-18,15:42:29.000,138,11114865,121245,0,1747582948,13879.944739699997,138.52449750000233,53046.38051760001 2025-05-18,15:42:30.000,138,11114924,121285,0,1747582949,13879.722441469996,138.51744837000297,53046.45737592001 2025-05-18,15:42:31.000,138,11114834,121405,0,1747582950,13879.51361586,138.53859576000104,53046.49231152 2025-05-18,15:42:32.000,138,11114905,121285,0,1747582951,13879.250899769999,138.53859576000104,53046.53423424 2025-05-18,15:42:33.000,138,11114840,121325,0,1747582952,13879.075755709993,138.5103992400036,53046.56916984 2025-05-18,15:42:34.000,138,11114830,121325,0,1747582953,13878.799567000002,138.4822027199989,53046.5901312 2025-05-18,15:42:35.000,138,11114845,121165,0,1747582954,13878.55705984,138.5103992400036,53046.63904104 2025-05-18,15:42:36.000,138,11114878,121125,0,1747582955,13878.26739850999,138.4469570700021,53046.57615696001 2025-05-18,15:42:37.000,138,11114912,121005,0,1747582956,13878.038363969994,138.47515358999954,53046.58314408 2025-05-18,15:42:38.000,138,11114904,121125,0,1747582957,13877.816065739993,138.48925184999825,53046.64602816001 2025-05-18,15:42:39.000,138,11114873,121125,0,1747582958,13877.553349649992,138.61613619000127,53046.63904104 2025-05-18,15:42:40.000,138,11114861,121165,0,1747582959,13877.304106179996,138.70072575000086,53046.618079679996 2025-05-18,15:42:41.000,138,11114878,121085,0,1747582960,13877.05486271,138.76416792000236,53046.66698952001 2025-05-18,15:42:42.000,138,11114890,121445,0,1747582961,13876.819091859994,138.83465922000323,53046.68096376 2025-05-18,15:42:43.000,138,11114851,121365,0,1747582962,13876.529430529998,138.9403961700009,53046.61109256 2025-05-18,15:42:44.000,138,11114899,121045,0,1747582963,13876.212823959992,138.9756418199977,53046.62506680001 2025-05-18,15:42:45.000,138,11114882,121045,0,1747582964,13875.943371559995,139.05318224999792,53046.63904104 2025-05-18,15:42:46.000,138,11114868,121365,0,1747582965,13875.64697391999,139.13777181000478,53046.618079679996 2025-05-18,15:42:47.000,138,11114885,121085,0,1747582966,13875.330367349998,139.16596833000222,53046.57615696001 2025-05-18,15:42:48.000,138,11114921,121285,0,1747582967,13874.993551849991,139.21531223999773,53046.62506680001 2025-05-18,15:42:49.000,138,11114846,121045,0,1747582968,13874.56916431999,139.26465615000052,53046.604105440005 2025-05-18,15:42:50.000,138,11114918,121205,0,1747582969,13874.292975609998,139.27170527999988,53046.555195600005 2025-05-18,15:42:51.000,138,11114841,121245,0,1747582970,13873.929214869997,139.21531223999773,53046.51327288 2025-05-18,15:42:52.000,138,11114931,121165,0,1747582971,13873.565454129995,139.19416484999965,53046.40846608001 2025-05-18,15:42:53.000,138,11114916,121125,0,1747582972,13873.22863862999,139.15891920000286,53046.47135016 2025-05-18,15:42:54.000,138,11114854,121165,0,1747582973,13872.912032059998,139.16596833000222,53046.387504720005 2025-05-18,15:42:55.000,138,11114880,120925,0,1747582974,13872.548271319996,139.10957529000007,53046.29667216 2025-05-18,15:42:56.000,138,11114826,120845,0,1747582975,13872.1979832,139.0672805100039,53046.30365928 2025-05-18,15:42:57.000,138,11114843,121205,0,1747582976,13871.888112939989,139.01088747000176,53046.25474944 2025-05-18,15:42:58.000,138,11114854,121205,0,1747582977,13871.598451609992,138.98974008000368,53046.22680096 2025-05-18,15:42:59.000,138,11114884,121365,0,1747582978,13871.342471830001,138.96154355999897,53046.17789112 2025-05-18,15:43:00.000,138,11114857,121205,0,1747582979,13871.05954681,138.9544944299996,53046.12898128 2025-05-18,15:43:01.000,138,11114870,121245,0,1747582980,13870.83724858,138.92629791000218,53046.02417448001 2025-05-18,15:43:02.000,138,11114898,120805,0,1747582981,13870.581268799993,138.9544944299996,53045.9612904 2025-05-18,15:43:03.000,138,11114925,121165,0,1747582982,13870.399388429993,138.89810139000474,53045.94032904 2025-05-18,15:43:04.000,138,11114843,121125,0,1747582983,13870.217508059992,138.89810139000474,53045.85648360001 2025-05-18,15:43:05.000,138,11114909,121085,0,1747582984,13870.008682449996,138.91219965000346,53045.779625279996 2025-05-18,15:43:06.000,138,11114931,121125,0,1747582985,13869.867219939995,138.8769539999994,53045.765651040005 2025-05-18,15:43:07.000,138,11114928,121325,0,1747582986,13869.644921709994,138.8769539999994,53045.667831360006 2025-05-18,15:43:08.000,138,11114932,121205,0,1747582987,13869.402414549993,138.9051505200041,53045.5769988 2025-05-18,15:43:10.000,138,11114889,121125,0,1747582989,13869.052126429997,138.98269095000433,53045.41629504 2025-05-18,15:43:11.000,138,11114927,121125,0,1747582990,13868.809619269996,139.04613311999856,53045.33943672 2025-05-18,15:43:12.000,138,11114873,121445,0,1747582991,13868.58058473,139.14482094000414,53045.24161704 2025-05-18,15:43:13.000,138,11114831,121205,0,1747582992,13868.378495429999,139.19416484999965,53045.19969432 2025-05-18,15:43:14.000,138,11114857,121325,0,1747582993,13868.189878749989,139.32104919000267,53045.03899056001 2025-05-18,15:43:15.000,138,11114834,121005,0,1747582994,13867.967580520002,139.4126878800016,53044.9830936 2025-05-18,15:43:16.000,138,11114841,120925,0,1747582995,13867.778963839992,139.46908092000376,53044.87129968001 2025-05-18,15:43:17.000,138,11114896,121085,0,1747582996,13867.58361085,139.53957222000463,53044.77348000001 2025-05-18,15:43:18.000,138,11114871,121325,0,1747582997,13867.45562095999,139.62416178000421,53044.6686732 2025-05-18,15:43:19.000,138,11114844,121365,0,1747582998,13867.34110369,139.67350568999973,53044.65469896001 2025-05-18,15:43:20.000,138,11114856,121365,0,1747582999,13867.2804769,139.70170221000444,53044.5289308 2025-05-18,15:43:21.000,138,11114835,121085,0,1747583000,13867.267004279995,139.6805548199991,53044.424124000005 2025-05-18,15:43:22.000,138,11114899,121245,0,1747583001,13867.31415844999,139.6453091700023,53044.34027856 2025-05-18,15:43:23.000,138,11114938,121125,0,1747583002,13867.38152155,139.58891613000014,53044.256433120005 2025-05-18,15:43:24.000,138,11114892,121405,0,1747583003,13867.51624774999,139.46908092000376,53044.15162632001 2025-05-18,15:43:25.000,138,11114868,121405,0,1747583004,13867.731809669996,139.37039309999818,53044.10970360001 2025-05-18,15:43:26.000,138,11114907,121085,0,1747583005,13867.947371590002,139.2505578900018,53044.039832400005 2025-05-18,15:43:27.000,138,11114819,121365,0,1747583006,13868.203351369993,139.1025261600007,53043.95598696 2025-05-18,15:43:28.000,138,11114897,121205,0,1747583007,13868.55363948999,138.9403961700009,53043.90707712 2025-05-18,15:43:29.000,138,11114870,121325,0,1747583008,13868.863509750001,138.78531531000044,53043.88611576 2025-05-18,15:43:30.000,138,11114892,121045,0,1747583009,13869.287897279988,138.60203793000255,53043.77432184001 2025-05-18,15:43:31.000,138,11114941,121165,0,1747583010,13869.705548499995,138.43990794000274,53043.7603476 2025-05-18,15:43:32.000,138,11114934,121165,0,1747583011,13870.102990790001,138.32007272999908,53043.72541200001 2025-05-18,15:43:33.000,138,11114926,120885,0,1747583012,13870.567796179988,138.2002375200027,53043.68348928 2025-05-18,15:43:34.000,138,11114874,120845,0,1747583013,13870.97197477999,138.0522057900016,53043.71143776 2025-05-18,15:43:35.000,138,11114931,121005,0,1747583014,13871.382889690001,137.93237057999795,53043.68348928 2025-05-18,15:43:36.000,138,11114901,121205,0,1747583015,13871.753386739998,137.86892841000372,53043.753360480005 2025-05-18,15:43:37.000,138,11114893,121165,0,1747583016,13872.083465929994,137.7913879800035,53043.79528320001 2025-05-18,15:43:38.000,138,11114853,121165,0,1747583017,13872.386599879996,137.72794581000198,53043.85118016 2025-05-18,15:43:39.000,138,11114910,121245,0,1747583018,13872.716679069992,137.61515972999769,53043.872141520005 2025-05-18,15:43:40.000,138,11114931,121245,0,1747583019,13872.959186229993,137.51647190999938,53043.85816728 2025-05-18,15:43:41.000,138,11114853,121325,0,1747583020,13873.201693389994,137.4812262600026,53043.969961200004 2025-05-18,15:43:42.000,138,11114889,121085,0,1747583021,13873.41051899999,137.42483322000044,53044.01188392001 2025-05-18,15:43:43.000,138,11114969,121165,0,1747583022,13873.59239936999,137.37548930999765,53044.08175512001 2025-05-18,15:43:44.000,138,11114866,121325,0,1747583023,13873.774279739991,137.38253844000428,53044.12367784 2025-05-18,15:43:45.000,138,11114910,121205,0,1747583024,13873.909005939997,137.29089974999806,53044.16560056 2025-05-18,15:43:46.000,138,11114925,121045,0,1747583025,13874.063941070002,137.21335931999783,53044.29835584001 2025-05-18,15:43:47.000,138,11114898,121005,0,1747583026,13874.111095239998,137.17106454000168,53044.326304320006 2025-05-18,15:43:48.000,138,11114889,121165,0,1747583027,13874.138040479993,137.05122932999802,53044.473033840004 2025-05-18,15:43:49.000,138,11114887,120965,0,1747583028,13874.252557749998,137.00893455000187,53044.57085352 2025-05-18,15:43:50.000,138,11114917,121285,0,1747583029,13874.319920849994,136.93139412000164,53044.640724720004 2025-05-18,15:43:51.000,138,11114899,121165,0,1747583030,13874.373811329999,136.86090282000077,53044.67566032 2025-05-18,15:43:52.000,138,11114938,121285,0,1747583031,13874.461383359994,136.76926413000183,53044.759505760005 2025-05-18,15:43:53.000,138,11114884,121405,0,1747583032,13874.49506491,136.61418327000138,53044.878286800005 2025-05-18,15:43:54.000,138,11114920,121005,0,1747583033,13874.501801219994,136.48729892999836,53044.85732544 2025-05-18,15:43:55.000,138,11114924,121685,0,1747583034,13874.54895538999,136.40270936999877,53044.997067840006 2025-05-18,15:43:56.000,138,11114873,121085,0,1747583035,13874.5556917,136.24762850999832,53045.07392616 2025-05-18,15:43:57.000,138,11114845,121325,0,1747583036,13874.51527384,136.1700880799981,53045.11584888001 2025-05-18,15:43:58.000,138,11114818,121245,0,1747583037,13874.522010149994,136.0502528700017,53045.1927072 2025-05-18,15:43:59.000,138,11114901,121405,0,1747583038,13874.522010149994,135.96566331000213,53045.24161704 2025-05-18,15:44:00.000,138,11114895,121165,0,1747583039,13874.441174429994,135.87402462000318,53045.381359440005 2025-05-18,15:44:01.000,138,11114962,120765,0,1747583040,13874.394020259999,135.76828766999824,53045.40232080001 2025-05-18,15:44:02.000,138,11114938,120925,0,1747583041,13874.266030369989,135.704845500004,53045.479179120004 2025-05-18,15:44:03.000,138,11114865,121165,0,1747583042,13874.104358930002,135.66959984999994,53045.51411472 2025-05-18,15:44:04.000,138,11114872,121205,0,1747583043,13874.003314280002,135.55681377000292,53045.62590864 2025-05-18,15:44:05.000,138,11114928,121085,0,1747583044,13873.841642840001,135.47222421000333,53045.63289576 2025-05-18,15:44:06.000,138,11114869,121245,0,1747583045,13873.61260829999,135.3312416100016,53045.66084424001 2025-05-18,15:44:07.000,138,11114904,121245,0,1747583046,13873.43746424,135.21845553000458,53045.68879272001 2025-05-18,15:44:08.000,138,11114895,121085,0,1747583047,13873.235374939999,135.09157119000156,53045.73071544 2025-05-18,15:44:09.000,138,11114900,121005,0,1747583048,13872.986131469988,134.9717359799979,53045.79359952 2025-05-18,15:44:10.000,138,11114840,120925,0,1747583049,13872.824460030002,134.88009728999896,53045.87045784 2025-05-18,15:44:11.000,138,11114821,121405,0,1747583050,13872.608898109997,134.71796729999915,53045.85648360001 2025-05-18,15:44:12.000,138,11114920,121085,0,1747583051,13872.37986357,134.5910829600034,53045.92635480001 2025-05-18,15:44:13.000,138,11114934,121205,0,1747583052,13872.13062009999,134.45714949000103,53045.91936768 2025-05-18,15:44:14.000,138,11114857,121445,0,1747583053,13871.881376629994,134.28797037000186,53045.982251760004 2025-05-18,15:44:15.000,138,11114884,121125,0,1747583054,13871.706232570003,134.1822334200042,53045.982251760004 2025-05-18,15:44:16.000,138,11114895,121365,0,1747583055,13871.504143270002,134.05534908000118,53045.95430328001 2025-05-18,15:44:17.000,138,11114865,121245,0,1747583056,13871.322262900001,133.90731735000008,53045.98923888 2025-05-18,15:44:18.000,138,11114881,121165,0,1747583057,13871.086492049995,133.79453127000306,53045.97526464001 2025-05-18,15:44:19.000,138,11114913,120925,0,1747583058,13870.87766644,133.66764693000005,53046.02417448001 2025-05-18,15:44:20.000,138,11114883,121165,0,1747583059,13870.695786069999,133.58305737000046,53045.98923888 2025-05-18,15:44:21.000,138,11114962,121365,0,1747583060,13870.446542600002,133.54781172000366,53046.04513584001 2025-05-18,15:44:22.000,138,11114868,121085,0,1747583061,13870.197299129992,133.4773204200028,53045.98923888 2025-05-18,15:44:23.000,138,11114862,121285,0,1747583062,13869.94131935,133.40682912000193,53046.01718736 2025-05-18,15:44:24.000,138,11114921,120965,0,1747583063,13869.73249373999,133.30814130000363,53045.9612904 2025-05-18,15:44:25.000,138,11114895,121205,0,1747583064,13869.449568719989,133.22355174000404,53045.94032904 2025-05-18,15:44:26.000,138,11114899,121085,0,1747583065,13869.227270490002,133.1178147899991,53045.96827752 2025-05-18,15:44:27.000,138,11114873,120765,0,1747583066,13868.917400229991,133.01207784000144,53045.89840632 2025-05-18,15:44:28.000,138,11114851,121205,0,1747583067,13868.66142045,132.88519349999842,53045.87045784 2025-05-18,15:44:29.000,138,11114909,121165,0,1747583068,13868.365022809994,132.8076530699982,53045.835522240006 2025-05-18,15:44:30.000,138,11114887,121205,0,1747583069,13868.095570409998,132.77945655000076,53045.74468968 2025-05-18,15:44:31.000,138,11114906,121445,0,1747583070,13867.853063249997,132.75830916000268,53045.67481848 2025-05-18,15:44:32.000,138,11114915,121005,0,1747583071,13867.62402871,132.82880046000355,53045.61892152001 2025-05-18,15:44:33.000,138,11114866,121125,0,1747583072,13867.368048929995,132.87814436999906,53045.57001168001 2025-05-18,15:44:34.000,138,11114867,121085,0,1747583073,13867.186168559994,132.9204391500025,53045.51411472 2025-05-18,15:44:35.000,138,11114917,121045,0,1747583074,13866.963870329993,132.94863566999993,53045.4372564 2025-05-18,15:44:36.000,138,11114939,121165,0,1747583075,13866.781989959993,133.04027435999888,53045.3673852 2025-05-18,15:44:37.000,138,11114925,121285,0,1747583076,13866.620318519992,133.0825691400023,53045.28353976001 2025-05-18,15:44:38.000,138,11114901,121085,0,1747583077,13866.492328629996,133.1178147899991,53045.213668560005 2025-05-18,15:44:39.000,138,11114848,121445,0,1747583078,13866.418229219991,133.11076565999974,53045.108861759996 2025-05-18,15:44:40.000,138,11114853,121365,0,1747583079,13866.32392088,133.07552001000295,53045.03899056001 2025-05-18,15:44:41.000,138,11114921,121125,0,1747583080,13866.21613991999,133.05437262000487,53044.99008072001 2025-05-18,15:44:42.000,138,11114850,121285,0,1747583081,13866.14204051,133.05437262000487,53044.927196640005 2025-05-18,15:44:43.000,138,11114927,121205,0,1747583082,13866.067941099995,132.983881320004,53044.85033832001 2025-05-18,15:44:44.000,138,11114849,121005,0,1747583083,13866.02078693,132.87814436999906,53044.76649288 2025-05-18,15:44:45.000,138,11114935,121085,0,1747583084,13866.000578,132.78650568000012,53044.62675048 2025-05-18,15:44:46.000,138,11114881,121045,0,1747583085,13866.01405061999,132.71601437999925,53044.54989216 2025-05-18,15:44:47.000,138,11114899,121205,0,1747583086,13865.97363275999,132.70191612000053,53044.44508536001 2025-05-18,15:44:48.000,138,11114857,121285,0,1747583087,13865.919742279999,132.7089652499999,53044.3891884 2025-05-18,15:44:49.000,138,11114891,121085,0,1747583088,13865.825433939994,132.7089652499999,53044.326304320006 2025-05-18,15:44:50.000,138,11114839,121125,0,1747583089,13865.785016079994,132.81470220000483,53044.27739448001 2025-05-18,15:44:51.000,138,11114837,121205,0,1747583090,13865.657026189998,132.99093045000336,53044.158613440006 2025-05-18,15:44:52.000,138,11114873,121245,0,1747583091,13865.535772609997,133.11076565999974,53044.10271648001 2025-05-18,15:44:53.000,138,11114843,121205,0,1747583092,13865.414519029997,133.34338695000042,53044.04681952 2025-05-18,15:44:54.000,138,11114884,121285,0,1747583093,13865.212429729996,133.60420475999854,53043.872141520005 2025-05-18,15:44:55.000,138,11114949,121125,0,1747583094,13865.01707673999,133.86502257000393,53043.79528320001 2025-05-18,15:44:56.000,138,11114905,121285,0,1747583095,13864.828460059995,134.09059472999797,53043.72541200001 2025-05-18,15:44:57.000,138,11114898,120925,0,1747583096,13864.639843379999,134.30206863000058,53043.61361808 2025-05-18,15:44:58.000,138,11114859,121445,0,1747583097,13864.505117179993,134.53468992000126,53043.57868248001 2025-05-18,15:44:59.000,138,11114840,121485,0,1747583098,13864.289555260002,134.74616382000386,53043.4459272 2025-05-18,15:45:00.000,138,11114827,121085,0,1747583099,13864.141356439992,134.9223920700024,53043.34112040001 2025-05-18,15:45:01.000,138,11114877,121125,0,1747583100,13864.060520719991,135.01403076000133,53043.2363136 2025-05-18,15:45:02.000,138,11114862,121005,0,1747583101,13863.91905820999,135.0845220600022,53043.18041664 2025-05-18,15:45:03.000,138,11114865,121445,0,1747583102,13863.8449588,135.14091510000435,53043.01971288 2025-05-18,15:45:04.000,138,11114911,121325,0,1747583103,13863.74391415,135.15501336000307,53042.97779016001 2025-05-18,15:45:05.000,138,11114899,121205,0,1747583104,13863.73717783999,135.2325537900033,53042.82407352 2025-05-18,15:45:06.000,138,11114844,121125,0,1747583105,13863.750650459995,135.33829074000096,53042.74022808001 2025-05-18,15:45:07.000,138,11114875,121325,0,1747583106,13863.77759569999,135.4299294299999,53042.63542128 2025-05-18,15:45:08.000,138,11114867,121285,0,1747583107,13863.80454094,135.4933716000014,53042.51664024 2025-05-18,15:45:09.000,138,11114876,121285,0,1747583108,13863.88537666,135.71189463000337,53042.40484632001 2025-05-18,15:45:10.000,138,11114837,121285,0,1747583109,13863.96621238,135.8387789699991,53042.27209104 2025-05-18,15:45:11.000,138,11114854,121245,0,1747583110,13864.013366549996,135.96566331000213,53042.18824560001 2025-05-18,15:45:12.000,138,11114870,121285,0,1747583111,13864.026839170001,136.14894069000002,53042.13234864 2025-05-18,15:45:13.000,138,11114857,121165,0,1747583112,13864.020102859991,136.32516893999855,53042.04151608 2025-05-18,15:45:14.000,138,11114894,121325,0,1747583113,13864.026839170001,136.5295937100018,53041.99959336001 2025-05-18,15:45:15.000,138,11114905,121085,0,1747583114,13864.040311789991,136.68467457000224,53041.929722160006 2025-05-18,15:45:16.000,138,11114843,121365,0,1747583115,13863.952739759996,136.8397554300027,53041.83190248001 2025-05-18,15:45:17.000,138,11114909,121445,0,1747583116,13863.912321899996,136.95254150999972,53041.789979760004 2025-05-18,15:45:18.000,138,11114863,120965,0,1747583117,13863.83822248999,137.0371310699993,53041.692160080005 2025-05-18,15:45:19.000,138,11114866,121125,0,1747583118,13863.70349629,137.14286802000424,53041.629276 2025-05-18,15:45:20.000,138,11114936,121445,0,1747583119,13863.62266057,137.1851628000004,53041.60132752 2025-05-18,15:45:21.000,138,11114829,121045,0,1747583120,13863.55529746999,137.19221192999976,53041.53145632 2025-05-18,15:45:22.000,138,11114898,121605,0,1747583121,13863.528352229994,137.19926105999912,53041.454598000004 2025-05-18,15:45:23.000,138,11114848,121325,0,1747583122,13863.440780199999,137.17811367000104,53041.356778320005 2025-05-18,15:45:24.000,138,11114883,121285,0,1747583123,13863.393626029989,137.14286802000424,53041.27293288 2025-05-18,15:45:25.000,138,11114875,121165,0,1747583124,13863.326262929993,137.09352411000145,53041.18210032001 2025-05-18,15:45:26.000,138,11114916,121245,0,1747583125,13863.319526619998,137.01598368000123,53041.11222912001 2025-05-18,15:45:27.000,138,11114914,121005,0,1747583126,13863.332999239989,136.93139412000164,53041.05633216 2025-05-18,15:45:28.000,138,11114889,121485,0,1747583127,13863.306053999993,136.8397554300027,53040.97947384 2025-05-18,15:45:29.000,138,11114922,121205,0,1747583128,13863.373417099989,136.7904115199999,53040.930564 2025-05-18,15:45:30.000,138,11114915,121085,0,1747583129,13863.460989129999,136.76221500000247,53040.81178296 2025-05-18,15:45:31.000,138,11114916,120845,0,1747583130,13863.58224271,136.76926413000183,53040.77684736001 2025-05-18,15:45:32.000,138,11114856,121205,0,1747583131,13863.73717783999,136.81860804000462,53040.686014800005 2025-05-18,15:45:33.000,138,11114905,121285,0,1747583132,13863.80454094,136.95254150999972,53040.6510792 2025-05-18,15:45:34.000,138,11114874,121245,0,1747583133,13863.932530829996,137.07237672000338,53040.616143600004 2025-05-18,15:45:35.000,138,11114943,121445,0,1747583134,13864.013366549996,137.19221192999976,53040.55325952 2025-05-18,15:45:36.000,138,11114855,121125,0,1747583135,13864.033575479996,137.31204714000341,53040.60915648001 2025-05-18,15:45:37.000,138,11114922,120845,0,1747583136,13864.080729649992,137.41778409000108,53040.518323920005 2025-05-18,15:45:38.000,138,11114830,121285,0,1747583137,13864.094202269996,137.5446684300041,53040.50434968 2025-05-18,15:45:39.000,138,11114838,121285,0,1747583138,13864.087465960001,137.62925799000368,53040.53229816 2025-05-18,15:45:40.000,138,11114883,121205,0,1747583139,13864.033575479996,137.71384755000327,53040.45543984 2025-05-18,15:45:41.000,138,11114827,120925,0,1747583140,13863.92579452,137.79843711000285,53040.52531104 2025-05-18,15:45:42.000,138,11114873,120765,0,1747583141,13863.76412308,137.8900758000018,53040.50434968 2025-05-18,15:45:43.000,138,11114848,121205,0,1747583142,13863.62266057,137.93237057999795,53040.45543984 2025-05-18,15:45:44.000,138,11114906,121285,0,1747583143,13863.454252819989,138.00286187999882,53040.49037544001 2025-05-18,15:45:45.000,138,11114861,121165,0,1747583144,13863.332999239989,138.05925492000097,53040.46242696001 2025-05-18,15:45:46.000,138,11114907,121285,0,1747583145,13863.285845069993,138.15794273999927,53040.43447848 2025-05-18,15:45:47.000,138,11114899,121325,0,1747583146,13863.252163519988,138.2354831699995,53040.420504240006 2025-05-18,15:45:48.000,138,11114891,121165,0,1747583147,13863.225218279993,138.25663056000485,53040.43447848 2025-05-18,15:45:49.000,138,11114851,121165,0,1747583148,13863.218481969998,138.36941664000187,53040.43447848 2025-05-18,15:45:50.000,138,11114842,121285,0,1747583149,13863.265636139993,138.46105533000082,53040.38556864 2025-05-18,15:45:51.000,138,11114885,121085,0,1747583150,13863.346471859993,138.55269401999976,53040.4764012 2025-05-18,15:45:52.000,138,11114912,121085,0,1747583151,13863.420571269999,138.63023445,53040.448452720004 2025-05-18,15:45:53.000,138,11114931,121125,0,1747583152,13863.447516509994,138.68662749000214,53040.36460728 2025-05-18,15:45:54.000,138,11114890,121085,0,1747583153,13863.528352229994,138.78531531000044,53040.448452720004 2025-05-18,15:45:55.000,138,11114905,121325,0,1747583154,13863.56203378,138.84875748000195,53040.45543984 2025-05-18,15:45:56.000,138,11114858,121205,0,1747583155,13863.57550639999,138.92629791000218,53040.43447848 2025-05-18,15:45:57.000,138,11114857,121085,0,1747583156,13863.62266057,138.99678921000304,53040.53229816 2025-05-18,15:45:58.000,138,11114861,121205,0,1747583157,13863.62266057,139.0672805100039,53040.5462724 2025-05-18,15:45:59.000,138,11114953,121285,0,1747583158,13863.66307843,139.07432964000327,53040.59518224 2025-05-18,15:46:00.000,138,11114930,121285,0,1747583159,13863.69675997999,139.09547703000135,53040.616143600004 2025-05-18,15:46:01.000,138,11114898,121325,0,1747583160,13863.69675997999,139.08137877000263,53040.66505344 2025-05-18,15:46:02.000,138,11114937,121245,0,1747583161,13863.730441529995,139.09547703000135,53040.71396328 2025-05-18,15:46:03.000,138,11114919,121285,0,1747583162,13863.80454094,139.1025261600007,53040.69300192 2025-05-18,15:46:04.000,138,11114865,121285,0,1747583163,13863.81801355999,139.088427900002,53040.76287312 2025-05-18,15:46:05.000,138,11114858,121285,0,1747583164,13863.831486179995,139.08137877000263,53040.7908216 2025-05-18,15:46:06.000,138,11114933,120965,0,1747583165,13863.88537666,139.10957529000007,53040.83274432 2025-05-18,15:46:07.000,138,11114902,121285,0,1747583166,13863.932530829996,139.17301746000157,53040.83274432 2025-05-18,15:46:08.000,138,11114894,121325,0,1747583167,13863.92579452,139.25760702000116,53040.88864128 2025-05-18,15:46:09.000,138,11114889,121245,0,1747583168,13863.959476069991,139.2999018000046,53040.97947384 2025-05-18,15:46:10.000,138,11114912,121085,0,1747583169,13864.047048100001,139.40563875000225,53040.94453824001 2025-05-18,15:46:11.000,138,11114853,121245,0,1747583170,13864.148092750002,139.56776874000207,53041.06331928001 2025-05-18,15:46:12.000,138,11114909,121325,0,1747583171,13864.235664779997,139.73694786000124,53041.105242 2025-05-18,15:46:13.000,138,11114876,121325,0,1747583172,13864.437754079998,139.82153742000082,53041.11222912001 2025-05-18,15:46:14.000,138,11114882,121045,0,1747583173,13864.612898139989,139.94842176000384,53041.18210032001 2025-05-18,15:46:15.000,138,11114795,121125,0,1747583174,13864.71394278999,140.1035026200043,53041.23101016001 2025-05-18,15:46:16.000,138,11114879,121125,0,1747583175,13864.85540529999,140.22333783000067,53041.286907120004 2025-05-18,15:46:17.000,138,11114841,121245,0,1747583176,13864.99686780999,140.29382913000154,53041.405688160005 2025-05-18,15:46:18.000,138,11114882,121445,0,1747583177,13865.04402198,140.3502221700037,53041.41966240001 2025-05-18,15:46:19.000,138,11114883,121325,0,1747583178,13865.1248577,140.40661520999856,53041.48254648 2025-05-18,15:46:20.000,138,11114855,121165,0,1747583179,13865.212429729996,140.40661520999856,53041.61530176001 2025-05-18,15:46:21.000,138,11114865,121245,0,1747583180,13865.225902350001,140.39251694999984,53041.65023736 2025-05-18,15:46:22.000,138,11114880,121485,0,1747583181,13865.252847589996,140.42776260000392,53041.66421160001 2025-05-18,15:46:23.000,138,11114876,121325,0,1747583182,13865.266320210001,140.49825390000478,53041.74805704 2025-05-18,15:46:24.000,138,11114898,121365,0,1747583183,13865.259583899991,140.47005738000007,53041.85286384001 2025-05-18,15:46:25.000,138,11114894,121405,0,1747583184,13865.286529140001,140.47710650999943,53041.89478656 2025-05-18,15:46:26.000,138,11114902,120925,0,1747583185,13865.266320210001,140.52645042000222,53041.9436964 2025-05-18,15:46:27.000,138,11114920,121005,0,1747583186,13865.306738070001,140.4841556399988,53041.99959336001 2025-05-18,15:46:28.000,138,11114903,121365,0,1747583187,13865.347155930001,140.47710650999943,53042.09042592001 2025-05-18,15:46:29.000,138,11114929,121205,0,1747583188,13865.407782720002,140.50530303000414,53042.11837440001 2025-05-18,15:46:30.000,138,11114822,121165,0,1747583189,13865.427991650002,140.56169606999902,53042.146322880006 2025-05-18,15:46:31.000,138,11114935,121165,0,1747583190,13865.515563679997,140.54054868000094,53042.18125848 2025-05-18,15:46:32.000,138,11114911,121245,0,1747583191,13865.677235119998,140.55464693999966,53042.20920696 2025-05-18,15:46:33.000,138,11114882,121325,0,1747583192,13865.683971429993,140.63923649999924,53042.23016832 2025-05-18,15:46:34.000,138,11114837,121445,0,1747583193,13865.717652979998,140.6462856299986,53042.30003952 2025-05-18,15:46:35.000,138,11114884,121165,0,1747583194,13865.791752389989,140.68858041000203,53042.314013760006 2025-05-18,15:46:36.000,138,11114909,120965,0,1747583195,13865.724389289993,140.78021910000098,53042.37689784 2025-05-18,15:46:37.000,138,11114896,121205,0,1747583196,13865.744598219993,140.85071040000184,53042.36991072 2025-05-18,15:46:38.000,138,11114881,121205,0,1747583197,13865.751334529989,140.92825083000207,53042.45375616001 2025-05-18,15:46:39.000,138,11114846,120925,0,1747583198,13865.758070839998,141.01284039000166,53042.45375616001 2025-05-18,15:46:40.000,138,11114881,121085,0,1747583199,13865.798488699998,141.12562646999868,53042.5376016 2025-05-18,15:46:41.000,138,11114942,120965,0,1747583200,13865.798488699998,141.23841255000298,53042.54458872 2025-05-18,15:46:42.000,138,11114869,121165,0,1747583201,13865.805225009994,141.4005425400028,53042.64240840001 2025-05-18,15:46:43.000,138,11114899,121325,0,1747583202,13865.879324419999,141.5344760099979,53042.649395520006 2025-05-18,15:46:44.000,138,11114871,121005,0,1747583203,13865.872588109989,141.64021296000283,53042.68433112 2025-05-18,15:46:45.000,138,11114877,121365,0,1747583204,13865.98036907,141.78119556000456,53042.7122796 2025-05-18,15:46:46.000,138,11114878,121445,0,1747583205,13866.10162265,141.89398164000158,53042.72625384 2025-05-18,15:46:47.000,138,11114912,121125,0,1747583206,13866.310448259996,142.0561116300014,53042.75420232 2025-05-18,15:46:48.000,138,11114950,120925,0,1747583207,13866.519273869992,142.19004510000377,53042.78913792001 2025-05-18,15:46:49.000,138,11114877,121085,0,1747583208,13866.707890550002,142.3169294399995,53042.82407352 2025-05-18,15:46:50.000,138,11114855,121165,0,1747583209,13866.923452469993,142.49315768999804,53042.85900912001 2025-05-18,15:46:51.000,138,11114941,121205,0,1747583210,13867.139014389999,142.64118941999914,53042.865996240005 2025-05-18,15:46:52.000,138,11114947,121165,0,1747583211,13867.34110369,142.8244668000043,53042.90791896001 2025-05-18,15:46:53.000,138,11114948,121085,0,1747583212,13867.590347159996,142.97249852999812,53042.99875152 2025-05-18,15:46:54.000,138,11114940,121445,0,1747583213,13867.819381699992,143.07823548000306,53043.05464848001 2025-05-18,15:46:55.000,138,11114878,121005,0,1747583214,13868.028207310002,143.19102156000008,53043.06862272 2025-05-18,15:46:56.000,138,11114888,121165,0,1747583215,13868.257241849999,143.32495503000246,53043.06862272 2025-05-18,15:46:57.000,138,11114956,121245,0,1747583216,13868.425649599994,143.40249546000268,53043.13849392 2025-05-18,15:46:58.000,138,11114938,121285,0,1747583217,13868.647947829995,143.47298676000355,53043.22932648 2025-05-18,15:46:59.000,138,11114848,121365,0,1747583218,13868.836564509991,143.52937979999842,53043.27124920001 2025-05-18,15:47:00.000,138,11114915,121405,0,1747583219,13869.045390120002,143.4659376300042,53043.34810752 2025-05-18,15:47:01.000,138,11114870,121245,0,1747583220,13869.213797869998,143.48708502000227,53043.369068880005 2025-05-18,15:47:02.000,138,11114895,121325,0,1747583221,13869.429359789989,143.42364285000076,53043.45990144001 2025-05-18,15:47:03.000,138,11114946,121165,0,1747583222,13869.604503849994,143.40954459000204,53043.487849920006 2025-05-18,15:47:04.000,138,11114900,121165,0,1747583223,13869.75270266999,143.4659376300042,53043.56470824 2025-05-18,15:47:05.000,138,11114911,121245,0,1747583224,13869.927846729996,143.5787237100012,53043.585669600005 2025-05-18,15:47:06.000,138,11114929,121165,0,1747583225,13870.069309239996,143.613969359998,53043.66252792 2025-05-18,15:47:07.000,138,11114930,120885,0,1747583226,13870.210771749997,143.71970631000295,53043.704450640005 2025-05-18,15:47:08.000,138,11114949,121125,0,1747583227,13870.392652119997,143.8747871700034,53043.74637336001 2025-05-18,15:47:09.000,138,11114919,121085,0,1747583228,13870.574532489998,143.96642586000235,53043.84419304001 2025-05-18,15:47:10.000,138,11114935,121245,0,1747583229,13870.742940239994,144.0933101999981,53043.87912864 2025-05-18,15:47:11.000,138,11114939,121245,0,1747583230,13870.97871109,144.2201945400011,53043.97694832 2025-05-18,15:47:12.000,138,11114905,121205,0,1747583231,13871.19427300999,144.26248932000453,53043.98393544001 2025-05-18,15:47:13.000,138,11114897,121365,0,1747583232,13871.416571239992,144.35412801000348,53044.039832400005 2025-05-18,15:47:14.000,138,11114873,121045,0,1747583233,13871.665814710002,144.37527540000156,53044.074768 2025-05-18,15:47:15.000,138,11114906,121765,0,1747583234,13871.928530799989,144.4316684400037,53044.17957480001 2025-05-18,15:47:16.000,138,11114908,121245,0,1747583235,13872.09693855,144.45281583000178,53044.24944600001 2025-05-18,15:47:17.000,138,11114955,121085,0,1747583236,13872.23840106,144.43871757000306,53044.326304320006 2025-05-18,15:47:18.000,138,11114900,121485,0,1747583237,13872.33944571,144.39642278999963,53044.36822704001 2025-05-18,15:47:19.000,138,11114808,121325,0,1747583238,13872.433754049991,144.35412801000348,53044.473033840004 2025-05-18,15:47:20.000,138,11114892,121205,0,1747583239,13872.521326080001,144.32593148999877,53044.50796944 2025-05-18,15:47:21.000,138,11114936,121085,0,1747583240,13872.642579660002,144.24134192999918,53044.5289308 2025-05-18,15:47:22.000,138,11114894,121045,0,1747583241,13872.689733829997,144.2201945400011,53044.598802 2025-05-18,15:47:23.000,138,11114906,121245,0,1747583242,13872.824460030002,144.20609628000238,53044.69662168 2025-05-18,15:47:24.000,138,11114875,121085,0,1747583243,13872.905295750003,144.1849488900043,53044.710595920005 2025-05-18,15:47:25.000,138,11114879,121245,0,1747583244,13872.979395159993,144.23429279999982,53044.81540272 2025-05-18,15:47:26.000,138,11114953,121285,0,1747583245,13873.080439809994,144.2695384500039,53044.829376960006 2025-05-18,15:47:27.000,138,11114930,121485,0,1747583246,13873.181484459994,144.34707888000412,53044.89924816001 2025-05-18,15:47:28.000,138,11114954,120845,0,1747583247,13873.24884755999,144.48806147999858,53044.96213224 2025-05-18,15:47:29.000,138,11114932,120805,0,1747583248,13873.34989220999,144.63609320999967,53045.00405496 2025-05-18,15:47:30.000,138,11114857,121125,0,1747583249,13873.444200549995,144.7136336399999,53045.06693904001 2025-05-18,15:47:31.000,138,11114847,121325,0,1747583250,13873.565454129995,144.85461624000163,53045.164758720006 2025-05-18,15:47:32.000,138,11114930,121285,0,1747583251,13873.6799714,144.88986188999843,53045.20668144001 2025-05-18,15:47:33.000,138,11114906,121125,0,1747583252,13873.821433910001,145.0096971000021,53045.262578400005 2025-05-18,15:47:34.000,138,11114786,121005,0,1747583253,13874.003314280002,145.03789361999952,53045.26956552 2025-05-18,15:47:35.000,138,11114864,121245,0,1747583254,13874.144776789988,145.05199187999824,53045.311488240004 2025-05-18,15:47:36.000,138,11114876,121125,0,1747583255,13874.313184539998,145.03084449000016,53045.40930792 2025-05-18,15:47:37.000,138,11114887,121445,0,1747583256,13874.454647049999,145.06609014000423,53045.52808896 2025-05-18,15:47:38.000,138,11114875,121445,0,1747583257,13874.643263729995,145.04494274999888,53045.549050320005 2025-05-18,15:47:39.000,138,11114811,121085,0,1747583258,13874.757781,144.99559884000337,53045.59097304001 2025-05-18,15:47:40.000,138,11114880,121245,0,1747583259,13874.91945244,144.98150058000465,53045.667831360006 2025-05-18,15:47:41.000,138,11114934,121085,0,1747583260,13875.033969709992,145.01674623000144,53045.716741200005 2025-05-18,15:47:42.000,138,11114899,121085,0,1747583261,13875.155223289992,145.05199187999824,53045.75866392001 2025-05-18,15:47:43.000,138,11114897,121325,0,1747583262,13875.303422110002,145.09428666000167,53045.84250936 2025-05-18,15:47:44.000,138,11114866,121165,0,1747583263,13875.451620929998,145.15067970000382,53045.90539344001 2025-05-18,15:47:45.000,138,11114902,121085,0,1747583264,13875.613292369999,145.22822013000405,53045.97526464001 2025-05-18,15:47:46.000,138,11114887,120805,0,1747583265,13875.8355906,145.29166229999828,53046.03814872 2025-05-18,15:47:47.000,138,11114887,121285,0,1747583266,13876.05115251999,145.34100621000107,53046.15692976 2025-05-18,15:47:48.000,138,11114857,121245,0,1747583267,13876.246505509996,145.4185466400013,53046.12898128 2025-05-18,15:47:49.000,138,11114895,121365,0,1747583268,13876.462067430002,145.44674315999873,53046.268723680005 2025-05-18,15:47:50.000,138,11114880,121205,0,1747583269,13876.596793629993,145.46789055000409,53046.35256912 2025-05-18,15:47:51.000,138,11114889,121405,0,1747583270,13876.711310899998,145.51018533000024,53046.46436304 2025-05-18,15:47:52.000,138,11114904,121445,0,1747583271,13876.84603709999,145.46789055000409,53046.485324400004 2025-05-18,15:47:53.000,138,11114860,121205,0,1747583272,13876.960554369994,145.44674315999873,53046.54122136 2025-05-18,15:47:54.000,138,11114945,121165,0,1747583273,13877.041390089995,145.36215359999915,53046.653015280004 2025-05-18,15:47:55.000,138,11114846,121245,0,1747583274,13877.12896211999,145.31280969000363,53046.722886480005 2025-05-18,15:47:56.000,138,11114859,121165,0,1747583275,13877.162643669995,145.21412186999805,53046.77878344 2025-05-18,15:47:57.000,138,11114921,121085,0,1747583276,13877.283897249996,145.16477796000254,53046.841667520006 2025-05-18,15:47:58.000,138,11114871,121205,0,1747583277,13877.432096069992,145.0731392700036,53046.88359024001 2025-05-18,15:47:59.000,138,11114938,121325,0,1747583278,13877.533140719992,145.03084449000016,53046.94647432 2025-05-18,15:48:00.000,138,11114864,121445,0,1747583279,13877.735230019993,144.9603531899993,53046.99538416 2025-05-18,15:48:01.000,138,11114814,121045,0,1747583280,13877.930583009998,144.95330405999994,53047.07922960001 2025-05-18,15:48:02.000,138,11114869,121125,0,1747583281,13878.098990759994,144.93920580000122,53047.14211368 2025-05-18,15:48:03.000,138,11114888,121125,0,1747583282,13878.37517947,144.88281275999907,53047.20499776 2025-05-18,15:48:04.000,138,11114874,121085,0,1747583283,13878.577268770001,144.79822319999948,53047.30980456 2025-05-18,15:48:05.000,138,11114868,121165,0,1747583284,13878.752412829992,144.66428973000438,53047.35172728 2025-05-18,15:48:06.000,138,11114965,121365,0,1747583285,13878.893875339993,144.5797001700048,53047.41461136001 2025-05-18,15:48:07.000,138,11114920,121045,0,1747583286,13879.008392609998,144.45281583000178,53047.54037952 2025-05-18,15:48:08.000,138,11114865,121565,0,1747583287,13879.028601539998,144.29773497000133,53047.54736664 2025-05-18,15:48:09.000,138,11114896,121285,0,1747583288,13879.149855119998,144.17789975999767,53047.680121920006 2025-05-18,15:48:10.000,138,11114875,121045,0,1747583289,13879.298053939994,144.0087206399985,53047.73601888 2025-05-18,15:48:11.000,138,11114855,121125,0,1747583290,13879.38562596999,143.8113450000019,53047.81986432001 2025-05-18,15:48:12.000,138,11114841,121205,0,1747583291,13879.57424265,143.6633132700008,53047.86877416001 2025-05-18,15:48:13.000,138,11114875,121445,0,1747583292,13879.762859329996,143.52233066999906,53048.00152944 2025-05-18,15:48:14.000,138,11114935,121325,0,1747583293,13879.904321839997,143.39544633000332,53048.05742640001 2025-05-18,15:48:15.000,138,11114879,121125,0,1747583294,13880.005366489997,143.31085677000374,53048.07838776 2025-05-18,15:48:16.000,138,11114916,121045,0,1747583295,13880.086202209997,143.24741460000223,53048.15524608001 2025-05-18,15:48:17.000,138,11114844,120965,0,1747583296,13880.146828999998,143.15577591000329,53048.232104400005 2025-05-18,15:48:18.000,138,11114865,121245,0,1747583297,13880.160301620002,143.12757938999857,53048.29498848 2025-05-18,15:48:19.000,138,11114902,121365,0,1747583298,13880.187246859998,143.1064320000005,53048.329924080004 2025-05-18,15:48:20.000,138,11114838,121205,0,1747583299,13880.214192099993,143.042989829999,53048.399795280005 2025-05-18,15:48:21.000,138,11114895,121205,0,1747583300,13880.281555199988,142.95135114000004,53048.46966648001 2025-05-18,15:48:22.000,138,11114911,121205,0,1747583301,13880.315236749993,142.80331940999895,53048.518576320006 2025-05-18,15:48:23.000,138,11114873,121245,0,1747583302,13880.281555199988,142.6129929000017,53048.56049904001 2025-05-18,15:48:24.000,138,11114877,121165,0,1747583303,13880.281555199988,142.4297155200038,53048.63735736001 2025-05-18,15:48:25.000,138,11114856,121125,0,1747583304,13880.220928409988,142.16889770999842,53048.6513316 2025-05-18,15:48:26.000,138,11114921,120925,0,1747583305,13880.241137339988,141.93627641999774,53048.74216416 2025-05-18,15:48:27.000,138,11114951,121285,0,1747583306,13880.254609959993,141.68955686999834,53048.81902248 2025-05-18,15:48:28.000,138,11114886,121445,0,1747583307,13880.274818889993,141.4639847100043,53048.88889368 2025-05-18,15:48:29.000,138,11114914,121365,0,1747583308,13880.315236749993,141.17497038000147,53048.90985504 2025-05-18,15:48:30.000,138,11114906,121445,0,1747583309,13880.321973059989,140.99169300000358,53048.965752 2025-05-18,15:48:31.000,138,11114893,121285,0,1747583310,13880.301764129988,140.8225138800044,53048.97273912001 2025-05-18,15:48:32.000,138,11114904,121445,0,1747583311,13880.214192099993,140.65333475999796,53049.021648960006 2025-05-18,15:48:33.000,138,11114891,121245,0,1747583312,13880.079465900002,140.47710650999943,53049.0356232 2025-05-18,15:48:34.000,138,11114937,121325,0,1747583313,13880.005366489997,140.27973087000282,53049.04261032001 2025-05-18,15:48:35.000,138,11114853,121085,0,1747583314,13879.951476009992,140.1528465299998,53049.09152016001 2025-05-18,15:48:36.000,138,11114870,121165,0,1747583315,13879.823486119996,139.94842176000384,53049.13344288 2025-05-18,15:48:37.000,138,11114850,121365,0,1747583316,13879.69549623,139.77924264000467,53049.168378480004 2025-05-18,15:48:38.000,138,11114935,121085,0,1747583317,13879.601187889995,139.58891613000014,53049.1753656 2025-05-18,15:48:39.000,138,11114877,121005,0,1747583318,13879.44625275999,139.38449136000418,53049.18235272001 2025-05-18,15:48:40.000,138,11114893,121285,0,1747583319,13879.271108699999,139.20826310999837,53049.189339840006 2025-05-18,15:48:41.000,138,11114881,121085,0,1747583320,13879.082492019988,139.11662441999943,53049.1753656 2025-05-18,15:48:42.000,138,11114907,121405,0,1747583321,13878.900611650002,138.99678921000304,53049.189339840006 2025-05-18,15:48:43.000,138,11114820,121525,0,1747583322,13878.765885449997,138.94744530000025,53049.27318528 2025-05-18,15:48:44.000,138,11114868,121245,0,1747583323,13878.590741389991,138.91924878000282,53049.217288320004 2025-05-18,15:48:45.000,138,11114877,121485,0,1747583324,13878.462751499996,138.9756418199977,53049.23126256001 2025-05-18,15:48:46.000,138,11114892,121125,0,1747583325,13878.31455268,139.05318224999792,53049.2452368 2025-05-18,15:48:47.000,138,11114904,121405,0,1747583326,13878.159617549994,139.12367354999878,53049.21030120001 2025-05-18,15:48:48.000,138,11114892,121325,0,1747583327,13878.051836589999,139.1518700700035,53049.20331408 2025-05-18,15:48:49.000,138,11114887,121205,0,1747583328,13877.890165149998,139.13777181000478,53049.20331408 2025-05-18,15:48:50.000,138,11114827,121165,0,1747583329,13877.681339540002,139.08137877000263,53049.13344288 2025-05-18,15:48:51.000,138,11114901,121325,0,1747583330,13877.465777619997,139.0038383400024,53049.12645576 2025-05-18,15:48:52.000,138,11114814,121245,0,1747583331,13877.23674308,138.8205609600045,53049.11248152001 2025-05-18,15:48:53.000,138,11114918,121485,0,1747583332,13877.03465378,138.6936766200015,53049.06357168001 2025-05-18,15:48:54.000,138,11114858,121445,0,1747583333,13876.852773409999,138.46105533000082,53049.0356232 2025-05-18,15:48:55.000,138,11114880,121525,0,1747583334,13876.711310899998,138.2002375200027,53049.02863608 2025-05-18,15:48:56.000,138,11114869,121125,0,1747583335,13876.617002559993,137.96761623000202,53049.04261032001 2025-05-18,15:48:57.000,138,11114893,121365,0,1747583336,13876.502485290002,137.74909320000006,53049.00767472 2025-05-18,15:48:58.000,138,11114832,121485,0,1747583337,13876.381231710002,137.55171756000345,53048.99370048001 2025-05-18,15:48:59.000,138,11114918,121365,0,1747583338,13876.273450749992,137.32614540000213,53048.97972624 2025-05-18,15:49:00.000,138,11114888,121445,0,1747583339,13876.185878719996,137.12876975999825,53048.902867920006 2025-05-18,15:49:01.000,138,11114861,121445,0,1747583340,13876.0376799,137.03008193999995,53048.784086880005 2025-05-18,15:49:02.000,138,11114935,121205,0,1747583341,13875.862535839995,136.938443250001,53048.784086880005 2025-05-18,15:49:03.000,138,11114880,121205,0,1747583342,13875.73454595,136.8397554300027,53048.67928008001 2025-05-18,15:49:04.000,138,11114882,121285,0,1747583343,13875.579610819994,136.7904115199999,53048.70722856001 2025-05-18,15:49:05.000,138,11114928,121245,0,1747583344,13875.390994139998,136.71992021999904,53048.62338312 2025-05-18,15:49:06.000,138,11114880,121325,0,1747583345,13875.242795320002,136.71992021999904,53048.57447328 2025-05-18,15:49:07.000,138,11114839,121285,0,1747583346,13875.060914950001,136.6564780500048,53048.4766536 2025-05-18,15:49:08.000,138,11114871,121405,0,1747583347,13874.81840779,136.62123240000074,53048.42774376 2025-05-18,15:49:09.000,138,11114892,121285,0,1747583348,13874.61631849,136.55779022999923,53048.378833920004 2025-05-18,15:49:10.000,138,11114830,121445,0,1747583349,13874.360338709994,136.47320066999964,53048.30896272 2025-05-18,15:49:11.000,138,11114922,121205,0,1747583350,13874.144776789988,136.38861111000006,53048.211143040004 2025-05-18,15:49:12.000,138,11114902,121245,0,1747583351,13873.915742249992,136.21943199000088,53048.211143040004 2025-05-18,15:49:13.000,138,11114849,121405,0,1747583352,13873.686707709996,136.0995967800045,53048.16922032 2025-05-18,15:49:14.000,138,11114844,121365,0,1747583353,13873.45093685999,135.9515650500034,53048.113323360005 2025-05-18,15:49:15.000,138,11114854,121765,0,1747583354,13873.2757928,135.80353332000232,53048.00851656001 2025-05-18,15:49:16.000,138,11114905,121405,0,1747583355,13873.040021949993,135.6766489799993,53047.93165824 2025-05-18,15:49:17.000,138,11114823,121125,0,1747583356,13872.797514789992,135.54976464000356,53047.8128772 2025-05-18,15:49:18.000,138,11114865,121445,0,1747583357,13872.642579660002,135.44402768999862,53047.69409616 2025-05-18,15:49:19.000,138,11114941,121445,0,1747583358,13872.42028143,135.33829074000096,53047.58928936 2025-05-18,15:49:20.000,138,11114836,121205,0,1747583359,13872.31250046999,135.26075031000073,53047.512431040006 2025-05-18,15:49:21.000,138,11114939,121405,0,1747583360,13872.224928439995,135.17616075000115,53047.40063712 2025-05-18,15:49:22.000,138,11114841,121445,0,1747583361,13872.15756534,135.05632554000476,53047.30980456 2025-05-18,15:49:23.000,138,11114812,121325,0,1747583362,13872.103674859994,134.92944120000175,53047.23993336 2025-05-18,15:49:24.000,138,11114885,121405,0,1747583363,13872.164301649995,134.85894990000088,53047.156087920004 2025-05-18,15:49:25.000,138,11114810,121685,0,1747583364,13872.103674859994,134.6897707800017,53047.08621672 2025-05-18,15:49:26.000,138,11114884,121405,0,1747583365,13872.07672962,134.5769847000047,53047.07224248 2025-05-18,15:49:27.000,138,11114910,121405,0,1747583366,13871.995893899999,134.49944427000446,53046.93250008001 2025-05-18,15:49:28.000,138,11114829,121285,0,1747583367,13871.901585559994,134.45010036000167,53046.841667520006 2025-05-18,15:49:29.000,138,11114850,121445,0,1747583368,13871.814013529998,134.35846167000273,53046.771796320005 2025-05-18,15:49:31.000,138,11114880,121445,0,1747583370,13871.638869469993,134.14698777000012,53046.58314408 2025-05-18,15:49:32.000,138,11114827,121245,0,1747583371,13871.578242679992,134.07649646999926,53046.53423424 2025-05-18,15:49:33.000,138,11114915,121325,0,1747583372,13871.430043859997,133.9848577800003,53046.44340168 2025-05-18,15:49:34.000,138,11114889,121445,0,1747583373,13871.268372419996,133.9355138700048,53046.36654336 2025-05-18,15:49:35.000,138,11114911,121405,0,1747583374,13871.15385514999,133.85092430999794,53046.30365928 2025-05-18,15:49:36.000,138,11114919,121405,0,1747583375,13870.95850216,133.78043301000434,53046.15692976 2025-05-18,15:49:37.000,138,11114923,121405,0,1747583376,13870.776621789999,133.6253521500039,53046.12898128 2025-05-18,15:49:38.000,138,11114833,121245,0,1747583377,13870.662104519994,133.50551694000023,53046.01020024 2025-05-18,15:49:39.000,138,11114898,121445,0,1747583378,13870.574532489998,133.30814130000363,53045.97526464001 2025-05-18,15:49:40.000,138,11114876,121405,0,1747583379,13870.547587249988,133.06142175000423,53045.85648360001 2025-05-18,15:49:41.000,138,11114829,121285,0,1747583380,13870.527378319988,132.84289872000227,53045.79359952 2025-05-18,15:49:42.000,138,11114823,121445,0,1747583381,13870.513905699998,132.61732656000095,53045.65385712 2025-05-18,15:49:43.000,138,11114818,121125,0,1747583382,13870.500433079993,132.35650875000283,53045.597960160005 2025-05-18,15:49:44.000,138,11114869,121685,0,1747583383,13870.547587249988,132.1802805000043,53045.549050320005 2025-05-18,15:49:45.000,138,11114827,121725,0,1747583384,13870.641895589994,132.0181505100045,53045.42328216001 2025-05-18,15:49:46.000,138,11114869,121565,0,1747583385,13870.668840829989,131.8207748700006,53045.37437232001 2025-05-18,15:49:47.000,138,11114922,121165,0,1747583386,13870.662104519994,131.72913618000166,53045.262578400005 2025-05-18,15:49:48.000,138,11114852,121245,0,1747583387,13870.675577139998,131.60225183999864,53045.1927072 2025-05-18,15:49:49.000,138,11114887,121285,0,1747583388,13870.641895589994,131.4753675000029,53045.11584888001 2025-05-18,15:49:50.000,138,11114915,121165,0,1747583389,13870.608214039989,131.3273357700018,53045.03200344 2025-05-18,15:49:51.000,138,11114843,121445,0,1747583390,13870.540850939993,131.17225491000136,53044.95514512 2025-05-18,15:49:52.000,138,11114883,121325,0,1747583391,13870.379179499992,130.93258449000132,53044.8433512 2025-05-18,15:49:53.000,138,11114894,121405,0,1747583392,13870.217508059992,130.78455276000022,53044.83636408 2025-05-18,15:49:54.000,138,11114920,121205,0,1747583393,13869.92111042,130.6717666800032,53044.79444136 2025-05-18,15:49:55.000,138,11114915,121405,0,1747583394,13869.67186694999,130.50258756000403,53044.710595920005 2025-05-18,15:49:56.000,138,11114887,121445,0,1747583395,13869.382205619993,130.43209626000316,53044.61976336 2025-05-18,15:49:57.000,138,11114922,121445,0,1747583396,13869.058862739992,130.3122610499995,53044.53591792001 2025-05-18,15:49:58.000,138,11114838,121565,0,1747583397,13868.75572878999,130.262917140004,53044.50098232 2025-05-18,15:49:59.000,138,11114939,121525,0,1747583398,13868.39196804999,130.22767148999992,53044.4590596 2025-05-18,15:50:00.000,138,11114859,121085,0,1747583399,13868.075361479998,130.262917140004,53044.34027856 2025-05-18,15:50:01.000,138,11114908,121365,0,1747583400,13867.758754909992,130.30521192000015,53044.305342960004 2025-05-18,15:50:02.000,138,11114903,121405,0,1747583401,13867.47582988999,130.34750670000358,53044.22848464001 2025-05-18,15:50:03.000,138,11114869,121365,0,1747583402,13867.179432249999,130.4250471300038,53044.09572936 2025-05-18,15:50:04.000,138,11114926,121445,0,1747583403,13866.896507229998,130.5237349500021,53043.96297408001 2025-05-18,15:50:05.000,138,11114897,121365,0,1747583404,13866.620318519992,130.6083245100017,53043.85816728 2025-05-18,15:50:06.000,138,11114865,121285,0,1747583405,13866.411492909996,130.7352088500047,53043.83720592 2025-05-18,15:50:07.000,138,11114836,121205,0,1747583406,13866.09488633999,130.86209319000045,53043.71842488 2025-05-18,15:50:08.000,138,11114881,121125,0,1747583407,13865.791752389989,130.9819284000041,53043.64855368001 2025-05-18,15:50:09.000,138,11114876,121405,0,1747583408,13865.475145819997,131.08766535000177,53043.49483704 2025-05-18,15:50:10.000,138,11114840,121245,0,1747583409,13865.151802939996,131.15815665000264,53043.43894008001 2025-05-18,15:50:11.000,138,11114843,121445,0,1747583410,13864.80151482,131.25684447000094,53043.32714616 2025-05-18,15:50:12.000,138,11114893,121445,0,1747583411,13864.444490389993,131.28504098999838,53043.22233936001 2025-05-18,15:50:13.000,138,11114898,121125,0,1747583412,13864.100938579992,131.40487620000204,53043.13849392 2025-05-18,15:50:14.000,138,11114898,121405,0,1747583413,13863.71696890999,131.4471709799982,53042.95682880001 2025-05-18,15:50:15.000,138,11114890,121725,0,1747583414,13863.306053999993,131.52471140999842,53042.92888032001 2025-05-18,15:50:16.000,138,11114911,121485,0,1747583415,13862.942293259992,131.56700619000185,53042.747215200005 2025-05-18,15:50:17.000,138,11114851,121485,0,1747583416,13862.58526883,131.61635010000464,53042.6074728 2025-05-18,15:50:18.000,138,11114879,121445,0,1747583417,13862.201299159999,131.60225183999864,53042.460743280004 2025-05-18,15:50:19.000,138,11114907,121405,0,1747583418,13861.824065799992,131.609300969998,53042.39087208 2025-05-18,15:50:20.000,138,11114927,121445,0,1747583419,13861.500722919991,131.69389053000486,53042.23715544001 2025-05-18,15:50:21.000,138,11114868,121365,0,1747583420,13861.150434799994,131.79257835000317,53042.10440016 2025-05-18,15:50:22.000,138,11114882,121285,0,1747583421,13860.813619299988,131.97585573000106,53042.04151608 2025-05-18,15:50:23.000,138,11114895,121725,0,1747583422,13860.429649630001,132.13798572000087,53041.86683808 2025-05-18,15:50:24.000,138,11114914,121805,0,1747583423,13860.14672461,132.38470527000027,53041.73408280001 2025-05-18,15:50:25.000,138,11114922,121445,0,1747583424,13859.863799589999,132.53273700000136,53041.643250240006 2025-05-18,15:50:26.000,138,11114898,121285,0,1747583425,13859.628028739993,132.71601437999925,53041.53145632 2025-05-18,15:50:27.000,138,11114884,121245,0,1747583426,13859.351840030002,132.87814436999906,53041.3847268 2025-05-18,15:50:28.000,138,11114908,121525,0,1747583427,13859.163223349991,132.983881320004,53041.25197152001 2025-05-18,15:50:29.000,138,11114913,121325,0,1747583428,13858.94092511999,133.08961827000167,53041.091267760006 2025-05-18,15:50:30.000,138,11114832,121445,0,1747583429,13858.76578106,133.17420783000125,53040.951525360004 2025-05-18,15:50:31.000,138,11114825,121445,0,1747583430,13858.610845929994,133.30814130000363,53040.81178296 2025-05-18,15:50:32.000,138,11114912,121605,0,1747583431,13858.530010209994,133.43502563999937,53040.69300192 2025-05-18,15:50:33.000,138,11114837,121245,0,1747583432,13858.482856039998,133.5125660699996,53040.5462724 2025-05-18,15:50:34.000,138,11114865,121445,0,1747583433,13858.408756629993,133.59010649999982,53040.37858152 2025-05-18,15:50:35.000,138,11114860,121445,0,1747583434,13858.314448290002,133.64649954000197,53040.24582624001 2025-05-18,15:50:36.000,138,11114836,121445,0,1747583435,13858.348129839993,133.7874821400037,53040.20390352001 2025-05-18,15:50:37.000,138,11114850,121485,0,1747583436,13858.327920909993,133.94256300000416,53040.05018688 2025-05-18,15:50:38.000,138,11114880,121605,0,1747583437,13858.274030430002,134.0976438600046,53039.95935432001 2025-05-18,15:50:39.000,138,11114912,121765,0,1747583438,13858.247085189993,134.26682298000378,53039.85454752 2025-05-18,15:50:40.000,138,11114903,121405,0,1747583439,13858.280766739997,134.52059166000254,53039.749740720006 2025-05-18,15:50:41.000,138,11114821,121485,0,1747583440,13858.314448290002,134.76731121000194,53039.68685664 2025-05-18,15:50:42.000,138,11114875,121525,0,1747583441,13858.300975669998,134.9858342400039,53039.59602408 2025-05-18,15:50:43.000,138,11114856,121325,0,1747583442,13858.267294119993,135.21140639999794,53039.47025592 2025-05-18,15:50:44.000,138,11114926,121685,0,1747583443,13858.287503049993,135.47222421000333,53039.4283332 2025-05-18,15:50:45.000,138,11114914,121645,0,1747583444,13858.300975669998,135.71189463000337,53039.33750064001 2025-05-18,15:50:46.000,138,11114875,121485,0,1747583445,13858.354866149988,135.9374667900047,53039.246668080006 2025-05-18,15:50:47.000,138,11114890,121365,0,1747583446,13858.368338769993,136.10664591000386,53039.225706720004 2025-05-18,15:50:48.000,138,11114803,121365,0,1747583447,13858.381811389998,136.35336546000326,53039.176796880005 2025-05-18,15:50:49.000,138,11114834,121565,0,1747583448,13858.449174489993,136.60008501000266,53039.09993856001 2025-05-18,15:50:50.000,138,11114870,121285,0,1747583449,13858.543482829999,136.7763132600012,53039.01609312 2025-05-18,15:50:51.000,138,11114820,121405,0,1747583450,13858.577164379989,136.93139412000164,53038.911286320006 2025-05-18,15:50:52.000,138,11114868,121365,0,1747583451,13858.671472719994,137.11467149999953,53038.89731208 2025-05-18,15:50:53.000,138,11114887,121485,0,1747583452,13858.71862688999,137.2838506199987,53038.87635072 2025-05-18,15:50:54.000,138,11114894,121445,0,1747583453,13858.84661678,137.396636700003,53038.722634080004 2025-05-18,15:50:55.000,138,11114882,121605,0,1747583454,13859.035233459996,137.5940123399996,53038.722634080004 2025-05-18,15:50:56.000,138,11114843,121565,0,1747583455,13859.163223349991,137.6927001599979,53038.673724240005 2025-05-18,15:50:57.000,138,11114883,121405,0,1747583456,13859.405730509992,137.81253537000157,53038.68769848 2025-05-18,15:50:58.000,138,11114890,121485,0,1747583457,13859.695391839989,137.9041740600005,53038.56193032 2025-05-18,15:50:59.000,138,11114855,121285,0,1747583458,13859.97831685999,138.02400927000417,53038.58289168 2025-05-18,15:51:00.000,138,11114898,121605,0,1747583459,13860.274714499996,138.08040230999904,53038.53398184 2025-05-18,15:51:01.000,138,11114904,121325,0,1747583460,13860.584584759992,138.172040999998,53038.554943200004 2025-05-18,15:51:02.000,138,11114839,121605,0,1747583461,13860.860773469998,138.22138491000078,53038.58289168 2025-05-18,15:51:03.000,138,11114902,121525,0,1747583462,13861.12348956,138.3341709899978,53038.575904560006 2025-05-18,15:51:04.000,138,11114857,121325,0,1747583463,13861.392941959995,138.36941664000187,53038.575904560006 2025-05-18,15:51:05.000,138,11114845,121445,0,1747583464,13861.541140779991,138.4469570700021,53038.58289168 2025-05-18,15:51:06.000,138,11114890,121365,0,1747583465,13861.776911629997,138.50335011000425,53038.64577576001 2025-05-18,15:51:07.000,138,11114869,121605,0,1747583466,13861.911637830002,138.58793967000383,53038.68769848 2025-05-18,15:51:08.000,138,11114877,121565,0,1747583467,13862.026155099993,138.58793967000383,53038.75058256 2025-05-18,15:51:09.000,138,11114899,121405,0,1747583468,13862.181090229999,138.63728357999935,53038.70865984 2025-05-18,15:51:10.000,138,11114900,121325,0,1747583469,13862.248453329994,138.6090870600019,53038.78551816001 2025-05-18,15:51:11.000,138,11114829,121565,0,1747583470,13862.35623428999,138.62318532000063,53038.83442800001 2025-05-18,15:51:12.000,138,11114900,121485,0,1747583471,13862.49769679999,138.53859576000104,53038.890324960004 2025-05-18,15:51:13.000,138,11114820,121685,0,1747583472,13862.63915930999,138.4963009800049,53038.960196160006 2025-05-18,15:51:14.000,138,11114945,121445,0,1747583473,13862.713258719996,138.43285881000338,53038.94622192 2025-05-18,15:51:15.000,138,11114882,121525,0,1747583474,13862.834512299996,138.27777795000293,53038.99513176 2025-05-18,15:51:16.000,138,11114888,121565,0,1747583475,13862.982711119992,138.21433578000142,53039.07199008001 2025-05-18,15:51:17.000,138,11114886,121645,0,1747583476,13863.110701010002,138.17909013000462,53039.09993856001 2025-05-18,15:51:18.000,138,11114835,121765,0,1747583477,13863.285845069993,138.11564796000312,53039.078977200006 2025-05-18,15:51:19.000,138,11114844,121445,0,1747583478,13863.501406989999,138.14384448000055,53039.13487416 2025-05-18,15:51:20.000,138,11114781,121485,0,1747583479,13863.74391415,138.12269709000248,53039.16980976001 2025-05-18,15:51:21.000,138,11114852,121765,0,1747583480,13863.94600345,138.2002375200027,53039.30256504 2025-05-18,15:51:22.000,138,11114878,121405,0,1747583481,13864.154829059997,138.24253229999886,53039.30256504 2025-05-18,15:51:23.000,138,11114921,121605,0,1747583482,13864.303027879992,138.32007272999908,53039.38641048001 2025-05-18,15:51:24.000,138,11114880,121725,0,1747583483,13864.484908249993,138.41876055000466,53039.442307440004 2025-05-18,15:51:25.000,138,11114880,121445,0,1747583484,13864.673524929989,138.53154663000169,53039.58903696 2025-05-18,15:51:26.000,138,11114908,121405,0,1747583485,13864.77456957999,138.72187313999893,53039.57506272001 2025-05-18,15:51:27.000,138,11114854,121565,0,1747583486,13864.79477850999,138.89810139000474,53039.67288240001 2025-05-18,15:51:28.000,138,11114926,121605,0,1747583487,13864.828460059995,139.01793660000112,53039.777689200004 2025-05-18,15:51:29.000,138,11114880,121645,0,1747583488,13864.740888029999,139.15891920000286,53039.8126248 2025-05-18,15:51:30.000,138,11114881,121485,0,1747583489,13864.673524929989,139.23645963000308,53039.85454752 2025-05-18,15:51:31.000,138,11114961,121445,0,1747583490,13864.606161829994,139.2999018000046,53040.015251280005 2025-05-18,15:51:32.000,138,11114869,121565,0,1747583491,13864.545535039993,139.35629483999946,53040.07114824 2025-05-18,15:51:33.000,138,11114872,121405,0,1747583492,13864.484908249993,139.39154049000354,53040.09909672 2025-05-18,15:51:34.000,138,11114846,121765,0,1747583493,13864.417545149998,139.4126878800016,53040.231852000004 2025-05-18,15:51:35.000,138,11114922,121645,0,1747583494,13864.343445739993,139.4479335299984,53040.231852000004 2025-05-18,15:51:36.000,138,11114881,121485,0,1747583495,13864.377127289998,139.44088439999905,53040.301723200006 2025-05-18,15:51:37.000,138,11114939,121445,0,1747583496,13864.350182050002,139.42678614000033,53040.37858152 2025-05-18,15:51:38.000,138,11114936,121605,0,1747583497,13864.296291569997,139.37744223000482,53040.399542880004 2025-05-18,15:51:39.000,138,11114839,121605,0,1747583498,13864.269346330002,139.40563875000225,53040.49037544001 2025-05-18,15:51:40.000,138,11114902,121445,0,1747583499,13864.289555260002,139.4338352699997,53040.45543984 2025-05-18,15:51:41.000,138,11114855,121765,0,1747583500,13864.276082639997,139.4338352699997,53040.55325952 2025-05-18,15:51:42.000,138,11114878,121325,0,1747583501,13864.329973120002,139.4479335299984,53040.53229816 2025-05-18,15:51:43.000,138,11114835,121365,0,1747583502,13864.323236809993,139.4479335299984,53040.60915648001 2025-05-18,15:51:44.000,138,11114886,121445,0,1747583503,13864.309764190002,139.42678614000033,53040.637104960006 2025-05-18,15:51:45.000,138,11114885,121685,0,1747583504,13864.350182050002,139.39154049000354,53040.65806632001 2025-05-18,15:51:46.000,138,11114879,121485,0,1747583505,13864.377127289998,139.26465615000052,53040.69300192 2025-05-18,15:51:47.000,138,11114902,121685,0,1747583506,13864.404072529993,139.18006659000093,53040.7209504 2025-05-18,15:51:48.000,138,11114951,121525,0,1747583507,13864.410808840003,139.04613311999856,53040.79780872001 2025-05-18,15:51:49.000,138,11114825,121685,0,1747583508,13864.431017769988,138.91924878000282,53040.79780872001 2025-05-18,15:51:50.000,138,11114884,121605,0,1747583509,13864.444490389993,138.8205609600045,53040.81877008 2025-05-18,15:51:51.000,138,11114831,121525,0,1747583510,13864.484908249993,138.757118790003,53040.853705680005 2025-05-18,15:51:52.000,138,11114845,121565,0,1747583511,13864.484908249993,138.68662749000214,53040.930564 2025-05-18,15:51:53.000,138,11114881,121605,0,1747583512,13864.431017769988,138.5949888000032,53040.97947384 2025-05-18,15:51:54.000,138,11114858,121525,0,1747583513,13864.444490389993,138.55974314999912,53040.97947384 2025-05-18,15:51:55.000,138,11114885,121405,0,1747583514,13864.390599910002,138.52449750000233,53040.99344808001 2025-05-18,15:51:56.000,138,11114857,121525,0,1747583515,13864.404072529993,138.4822027199989,53041.0004352 2025-05-18,15:51:57.000,138,11114885,121445,0,1747583516,13864.451226699988,138.39056402999995,53040.99344808001 2025-05-18,15:51:58.000,138,11114886,121525,0,1747583517,13864.464699319993,138.32007272999908,53041.01440944001 2025-05-18,15:51:59.000,138,11114834,121485,0,1747583518,13864.565743969993,138.2002375200027,53041.00742232 2025-05-18,15:52:00.000,138,11114888,121645,0,1747583519,13864.626370759994,138.0874514399984,53041.09825488 2025-05-18,15:52:01.000,138,11114932,121605,0,1747583520,13864.673524929989,137.9394197100046,53041.08428064001 2025-05-18,15:52:02.000,138,11114866,121725,0,1747583521,13864.720679099999,137.81253537000157,53041.13319048001 2025-05-18,15:52:03.000,138,11114834,121565,0,1747583522,13864.80151482,137.6927001599979,53041.16812608 2025-05-18,15:52:04.000,138,11114872,121285,0,1747583523,13864.808251129994,137.57286495000153,53041.1751132 2025-05-18,15:52:05.000,138,11114801,121685,0,1747583524,13864.84193268,137.48827539000195,53041.237997280004 2025-05-18,15:52:06.000,138,11114907,121605,0,1747583525,13864.828460059995,137.40368583000236,53041.22402304 2025-05-18,15:52:07.000,138,11114829,121565,0,1747583526,13864.788042199994,137.31909627000277,53041.14716472 2025-05-18,15:52:08.000,138,11114831,121805,0,1747583527,13864.848668989995,137.24155584000255,53041.13319048001 2025-05-18,15:52:09.000,138,11114918,121325,0,1747583528,13864.9227684,137.06532759000402,53041.18210032001 2025-05-18,15:52:10.000,138,11114846,121765,0,1747583529,13865.00360412,136.95254150999972,53041.189087440005 2025-05-18,15:52:11.000,138,11114837,121565,0,1747583530,13865.030549359995,136.89614847000485,53041.13319048001 2025-05-18,15:52:12.000,138,11114900,121605,0,1747583531,13865.111385079996,136.81860804000462,53041.15415184 2025-05-18,15:52:13.000,138,11114839,121725,0,1747583532,13865.16527556,136.78336239000055,53041.18210032001 2025-05-18,15:52:14.000,138,11114837,121765,0,1747583533,13865.08443984,136.89614847000485,53041.26594576 2025-05-18,15:52:15.000,138,11114892,121685,0,1747583534,13865.10464877,136.8890993399982,53041.27293288 2025-05-18,15:52:16.000,138,11114850,121565,0,1747583535,13865.131594009996,136.8397554300027,53041.29389424 2025-05-18,15:52:17.000,138,11114906,121565,0,1747583536,13865.10464877,136.81155890999798,53041.307868480006 2025-05-18,15:52:18.000,138,11114824,122125,0,1747583537,13865.111385079996,136.76926413000183,53041.37075256 2025-05-18,15:52:19.000,138,11114912,121605,0,1747583538,13865.08443984,136.69877283000096,53041.356778320005 2025-05-18,15:52:20.000,138,11114906,121565,0,1747583539,13865.05749459999,136.6282815300001,53041.34979120001 2025-05-18,15:52:21.000,138,11114881,121565,0,1747583540,13865.05749459999,136.53664284000115,53041.34979120001 2025-05-18,15:52:22.000,138,11114885,121605,0,1747583541,13865.09791245999,136.49434805999772,53041.37773968001 2025-05-18,15:52:23.000,138,11114891,121405,0,1747583542,13865.07770352999,136.33926720000454,53041.307868480006 2025-05-18,15:52:24.000,138,11114901,121245,0,1747583543,13865.151802939996,136.21238286000153,53041.32882984001 2025-05-18,15:52:25.000,138,11114877,121685,0,1747583544,13865.14506663,136.07844938999915,53041.30088136001 2025-05-18,15:52:26.000,138,11114835,121805,0,1747583545,13865.172011869996,135.9374667900047,53041.34280408 2025-05-18,15:52:27.000,138,11114800,121405,0,1747583546,13865.16527556,135.81058245000168,53041.307868480006 2025-05-18,15:52:28.000,138,11114850,121325,0,1747583547,13865.158539249991,135.69779637000465,53041.34979120001 2025-05-18,15:52:29.000,138,11114842,121645,0,1747583548,13865.151802939996,135.5286172499982,53041.32882984001 2025-05-18,15:52:30.000,138,11114922,121445,0,1747583549,13865.131594009996,135.37353638999775,53041.39171392 2025-05-18,15:52:31.000,138,11114834,121805,0,1747583550,13865.111385079996,135.23960292000265,53041.33581696 2025-05-18,15:52:32.000,138,11114882,121685,0,1747583551,13865.091176149996,135.16206249000243,53041.34979120001 2025-05-18,15:52:33.000,138,11114880,121565,0,1747583552,13865.070967219996,135.09157119000156,53041.356778320005 2025-05-18,15:52:34.000,138,11114874,121525,0,1747583553,13865.01707673999,135.01403076000133,53041.3148556 2025-05-18,15:52:35.000,138,11114811,121645,0,1747583554,13864.90255947,134.9364903300011,53041.32882984001 2025-05-18,15:52:36.000,138,11114868,121565,0,1747583555,13864.79477850999,134.85190077000152,53041.32184272 2025-05-18,15:52:37.000,138,11114848,121765,0,1747583556,13864.720679099999,134.75321295000322,53041.27293288 2025-05-18,15:52:38.000,138,11114857,121445,0,1747583557,13864.639843379999,134.73206555999786,53041.27992000001 2025-05-18,15:52:39.000,138,11114835,121565,0,1747583558,13864.532062419989,134.66862339000363,53041.3148556 2025-05-18,15:52:40.000,138,11114835,121845,0,1747583559,13864.444490389993,134.59813209000276,53041.237997280004 2025-05-18,15:52:41.000,138,11114900,121685,0,1747583560,13864.370390980002,134.49239513999783,53041.22402304 2025-05-18,15:52:42.000,138,11114900,121765,0,1747583561,13864.296291569997,134.41485471000487,53041.20306168 2025-05-18,15:52:43.000,138,11114854,121365,0,1747583562,13864.188510610002,134.35141254000337,53041.14716472 2025-05-18,15:52:44.000,138,11114875,121405,0,1747583563,13864.073993339996,134.35846167000273,53041.12620336 2025-05-18,15:52:45.000,138,11114862,121805,0,1747583564,13863.952739759996,134.32321601999865,53041.091267760006 2025-05-18,15:52:46.000,138,11114851,121405,0,1747583565,13863.76412308,134.39370731999952,53041.091267760006 2025-05-18,15:52:47.000,138,11114887,122005,0,1747583566,13863.67655104999,134.37255993000144,53041.11222912001 2025-05-18,15:52:48.000,138,11114900,121885,0,1747583567,13863.427307579994,134.344363410004,53041.06331928001 2025-05-18,15:52:49.000,138,11114827,121645,0,1747583568,13863.306053999993,134.32321601999865,53041.06331928001 2025-05-18,15:52:50.000,138,11114865,121725,0,1747583569,13863.050074220002,134.28797037000186,53040.95851248 2025-05-18,15:52:51.000,138,11114902,121725,0,1747583570,13862.821039679991,134.1963316800029,53040.95851248 2025-05-18,15:52:52.000,138,11114839,121765,0,1747583571,13862.632422999995,134.16108602999884,53040.94453824001 2025-05-18,15:52:53.000,138,11114855,121565,0,1747583572,13862.45727893999,134.0694473399999,53040.86767992 2025-05-18,15:52:54.000,138,11114838,121445,0,1747583573,13862.241717019999,133.92846473999816,53040.8606928 2025-05-18,15:52:55.000,138,11114883,121685,0,1747583574,13862.039627719998,133.83682604999922,53040.7908216 2025-05-18,15:52:56.000,138,11114892,121685,0,1747583575,13861.857747349997,133.73108910000155,53040.69998904 2025-05-18,15:52:57.000,138,11114846,121565,0,1747583576,13861.541140779991,133.69584345000476,53040.686014800005 2025-05-18,15:52:58.000,138,11114856,121725,0,1747583577,13861.31884254999,133.59010649999982,53040.57422088 2025-05-18,15:52:59.000,138,11114905,121485,0,1747583578,13861.07633538999,133.5407625900043,53040.57422088 2025-05-18,15:53:00.000,138,11114848,121565,0,1747583579,13860.786674059993,133.53371345999767,53040.52531104 2025-05-18,15:53:01.000,138,11114852,121605,0,1747583580,13860.510485350002,133.48436955000216,53040.448452720004 2025-05-18,15:53:02.000,138,11114854,121925,0,1747583581,13860.214087709996,133.48436955000216,53040.3366588 2025-05-18,15:53:03.000,138,11114872,121885,0,1747583582,13859.83685434999,133.4773204200028,53040.32967168 2025-05-18,15:53:04.000,138,11114840,121765,0,1747583583,13859.526984089993,133.47027129000344,53040.20390352001 2025-05-18,15:53:05.000,138,11114869,121605,0,1747583584,13859.190168590001,133.47027129000344,53040.182942160005 2025-05-18,15:53:06.000,138,11114886,121725,0,1747583585,13858.86682571,133.49141868000152,53040.14101944 2025-05-18,15:53:07.000,138,11114890,121565,0,1747583586,13858.671472719994,133.49141868000152,53040.04319976 2025-05-18,15:53:08.000,138,11114864,121765,0,1747583587,13858.408756629993,133.49141868000152,53039.93839296001 2025-05-18,15:53:09.000,138,11114889,121965,0,1747583588,13858.193194710002,133.5125660699996,53039.847560400005 2025-05-18,15:53:10.000,138,11114846,121805,0,1747583589,13857.997841719996,133.59010649999982,53039.72179224001 2025-05-18,15:53:11.000,138,11114832,121925,0,1747583590,13857.70144407999,133.56895911000174,53039.60301120001 2025-05-18,15:53:12.000,138,11114897,122005,0,1747583591,13857.47914584999,133.5407625900043,53039.58903696 2025-05-18,15:53:13.000,138,11114885,121685,0,1747583592,13857.283792859998,133.5266643299983,53039.48423016001 2025-05-18,15:53:14.000,138,11114862,122085,0,1747583593,13857.048022009993,133.42092738000065,53039.37942336 2025-05-18,15:53:15.000,138,11114836,121445,0,1747583594,13856.852669020001,133.27289564999955,53039.33750064001 2025-05-18,15:53:16.000,138,11114830,121765,0,1747583595,13856.67078865,133.17420783000125,53039.183784 2025-05-18,15:53:17.000,138,11114872,121845,0,1747583596,13856.455226729995,133.07552001000295,53039.09993856001 2025-05-18,15:53:18.000,138,11114835,121605,0,1747583597,13856.34070945999,132.99093045000336,53038.9741704 2025-05-18,15:53:19.000,138,11114845,121485,0,1747583598,13856.212719569994,132.97683219000464,53038.911286320006 2025-05-18,15:53:20.000,138,11114909,121725,0,1747583599,13856.131883849994,132.969783059998,53038.890324960004 2025-05-18,15:53:21.000,138,11114830,121605,0,1747583600,13856.071257059994,132.969783059998,53038.76455680001 2025-05-18,15:53:22.000,138,11114892,121725,0,1747583601,13855.983685029998,133.0191269700008,53038.722634080004 2025-05-18,15:53:23.000,138,11114795,121445,0,1747583602,13855.882640379998,133.11076565999974,53038.63180152 2025-05-18,15:53:24.000,138,11114876,121845,0,1747583603,13855.754650490002,133.1671587000019,53038.5200076 2025-05-18,15:53:25.000,138,11114841,121405,0,1747583604,13855.640133219997,133.2024043499987,53038.408213680006 2025-05-18,15:53:26.000,138,11114826,121805,0,1747583605,13855.545824879991,133.2940430400049,53038.3453296 2025-05-18,15:53:27.000,138,11114849,121925,0,1747583606,13855.43130761,133.3292886900017,53038.268471280004 2025-05-18,15:53:28.000,138,11114798,121685,0,1747583607,13855.195536759995,133.30814130000363,53038.240522800006 2025-05-18,15:53:29.000,138,11114830,121725,0,1747583608,13855.013656389994,133.30109217000427,53038.17763872 2025-05-18,15:53:30.000,138,11114877,121765,0,1747583609,13854.845248639998,133.25174826000148,53038.072831920006 2025-05-18,15:53:31.000,138,11114827,121645,0,1747583610,13854.710522439993,133.18830608999997,53037.99597360001 2025-05-18,15:53:32.000,138,11114889,121845,0,1747583611,13854.616214100002,133.1178147899991,53037.91911528 2025-05-18,15:53:33.000,138,11114895,121645,0,1747583612,13854.535378380002,133.0684708800036,53037.75841152001 2025-05-18,15:53:34.000,138,11114825,121725,0,1747583613,13854.528642069992,132.99093045000336,53037.73046304001 2025-05-18,15:53:35.000,138,11114806,121765,0,1747583614,13854.555587310002,132.89929176000442,53037.667578960005 2025-05-18,15:53:36.000,138,11114856,121805,0,1747583615,13854.629686719993,132.8710952399997,53037.548797920004 2025-05-18,15:53:37.000,138,11114850,121725,0,1747583616,13854.582532549997,132.80060393999884,53037.49290096001 2025-05-18,15:53:38.000,138,11114881,121645,0,1747583617,13854.609477789993,132.75126003000332,53037.48591384 2025-05-18,15:53:39.000,138,11114906,121805,0,1747583618,13854.508433139992,132.7089652499999,53037.402068400006 2025-05-18,15:53:40.000,138,11114821,121885,0,1747583619,13854.454542660002,132.65257220999774,53037.31822296 2025-05-18,15:53:41.000,138,11114856,121845,0,1747583620,13854.420861109997,132.50454048000393,53037.234377520006 2025-05-18,15:53:42.000,138,11114792,121405,0,1747583621,13854.380443249996,132.27191919000325,53037.13655784001 2025-05-18,15:53:43.000,138,11114826,121565,0,1747583622,13854.387179559992,132.1168383300028,53037.05969952001 2025-05-18,15:53:44.000,138,11114851,121605,0,1747583623,13854.414124800001,132.03929790000257,53037.01777680001 2025-05-18,15:53:45.000,138,11114882,121805,0,1747583624,13854.414124800001,131.9194626899989,53037.01777680001 2025-05-18,15:53:46.000,138,11114827,121245,0,1747583625,13854.420861109997,131.8701187800034,53036.97585408 2025-05-18,15:53:47.000,138,11114828,121805,0,1747583626,13854.447806349992,131.7855292200038,53036.926944240004 2025-05-18,15:53:48.000,138,11114843,122085,0,1747583627,13854.434333730002,131.76438182999846,53036.87104728001 2025-05-18,15:53:49.000,138,11114829,121605,0,1747583628,13854.400652179997,131.76438182999846,53036.8081632 2025-05-18,15:53:50.000,138,11114865,121765,0,1747583629,13854.299607529996,131.77143095999782,53036.780214720005 2025-05-18,15:53:51.000,138,11114866,121525,0,1747583630,13854.14467239999,131.82782399999996,53036.68938216 2025-05-18,15:53:52.000,138,11114830,121925,0,1747583631,13854.11099085,131.9335609500049,53036.759253360004 2025-05-18,15:53:53.000,138,11114884,121725,0,1747583632,13854.08404560999,131.98290486000042,53036.72431776001 2025-05-18,15:53:54.000,138,11114811,121605,0,1747583633,13854.07057299,131.97585573000106,53036.65444656001 2025-05-18,15:53:55.000,138,11114882,121565,0,1747583634,13854.16488132999,131.87716791000275,53036.64745944 2025-05-18,15:53:56.000,138,11114844,121725,0,1747583635,13854.27266229,131.73618531000102,53036.63348520001 2025-05-18,15:53:57.000,138,11114831,121885,0,1747583636,13854.427597419992,131.58110445000057,53036.57060112 2025-05-18,15:53:58.000,138,11114891,121725,0,1747583637,13854.548850999992,131.4119253300014,53036.55662688001 2025-05-18,15:53:59.000,138,11114892,121645,0,1747583638,13854.730731369993,131.29209011999774,53036.52169128 2025-05-18,15:54:00.000,138,11114840,121805,0,1747583639,13854.926084359999,131.14405839000392,53036.507717039996 2025-05-18,15:54:01.000,138,11114886,121805,0,1747583640,13855.094492109994,130.98897753000347,53036.58457536001 2025-05-18,15:54:02.000,138,11114806,121645,0,1747583641,13855.2898451,130.9537318799994,53036.53566552001 2025-05-18,15:54:03.000,138,11114859,121725,0,1747583642,13855.478461779996,130.87619144999917,53036.57060112 2025-05-18,15:54:04.000,138,11114841,121805,0,1747583643,13855.646869529992,130.91143710000324,53036.59156248 2025-05-18,15:54:05.000,138,11114875,121965,0,1747583644,13855.788332039992,130.96078100999875,53036.563614000006 2025-05-18,15:54:06.000,138,11114886,121565,0,1747583645,13855.882640379998,131.04537056999834,53036.57060112 2025-05-18,15:54:07.000,138,11114885,121725,0,1747583646,13855.963476099998,131.12996012999793,53036.661433680005 2025-05-18,15:54:08.000,138,11114877,122085,0,1747583647,13856.057784439989,131.22159882000415,53036.675407919996 2025-05-18,15:54:09.000,138,11114906,121565,0,1747583648,13856.205983259999,131.27799185999902,53036.69636928 2025-05-18,15:54:10.000,138,11114868,121925,0,1747583649,13856.32050052999,131.27799185999902,53036.69636928 2025-05-18,15:54:11.000,138,11114847,121765,0,1747583650,13856.42828149,131.24979534000158,53036.829124560005 2025-05-18,15:54:12.000,138,11114869,121885,0,1747583651,13856.61016186,131.2004514299988,53036.87104728001 2025-05-18,15:54:13.000,138,11114879,121685,0,1747583652,13856.798778539996,131.12291099999857,53036.85008592001 2025-05-18,15:54:14.000,138,11114877,121845,0,1747583653,13856.973922600002,131.02422318000026,53036.91995712001 2025-05-18,15:54:15.000,138,11114860,121485,0,1747583654,13857.236638689988,131.00307579000219,53037.00380256 2025-05-18,15:54:16.000,138,11114899,121805,0,1747583655,13857.49935477999,130.88324057999853,53037.02476392 2025-05-18,15:54:17.000,138,11114847,122085,0,1747583656,13857.654289909995,130.99602666000283,53037.10162224 2025-05-18,15:54:18.000,138,11114837,121845,0,1747583657,13858.024786959992,130.97487927000475,53037.19944192 2025-05-18,15:54:19.000,138,11114871,121605,0,1747583658,13858.368338769993,130.97487927000475,53037.1924548 2025-05-18,15:54:20.000,138,11114859,121925,0,1747583659,13858.664736409999,130.99602666000283,53037.2972616 2025-05-18,15:54:21.000,138,11114881,121725,0,1747583660,13859.00155190999,130.99602666000283,53037.38809416 2025-05-18,15:54:22.000,138,11114855,121725,0,1747583661,13859.223850139992,131.0171740500009,53037.402068400006 2025-05-18,15:54:23.000,138,11114858,121565,0,1747583662,13859.432675750002,131.0171740500009,53037.450978240005 2025-05-18,15:54:24.000,138,11114835,122005,0,1747583663,13859.587610879993,131.0171740500009,53037.60469488 2025-05-18,15:54:25.000,138,11114900,121525,0,1747583664,13859.708864459993,130.99602666000283,53037.6815532 2025-05-18,15:54:26.000,138,11114873,121845,0,1747583665,13859.756018629989,130.99602666000283,53037.77238576 2025-05-18,15:54:27.000,138,11114878,121885,0,1747583666,13859.863799589999,130.93963362000068,53037.85623120001 2025-05-18,15:54:28.000,138,11114833,121805,0,1747583667,13859.89748113999,130.88324057999853,53037.98898648 2025-05-18,15:54:29.000,138,11114877,122085,0,1747583668,13859.890744829994,130.82684754000366,53038.100780400004 2025-05-18,15:54:30.000,138,11114883,121845,0,1747583669,13859.910953759994,130.6717666800032,53038.135716 2025-05-18,15:54:31.000,138,11114834,121485,0,1747583670,13859.931162689994,130.54488234000019,53038.19161296001 2025-05-18,15:54:32.000,138,11114824,121565,0,1747583671,13859.951371619994,130.4109488699978,53038.31738112 2025-05-18,15:54:33.000,138,11114849,121725,0,1747583672,13859.971580549995,130.2770154000027,53038.3453296 2025-05-18,15:54:34.000,138,11114872,121805,0,1747583673,13860.02547103,130.12898367000162,53038.436162160004 2025-05-18,15:54:35.000,138,11114849,121565,0,1747583674,13860.09957043999,129.95980455000245,53038.49205912 2025-05-18,15:54:36.000,138,11114882,121805,0,1747583675,13860.214087709996,129.79767456000263,53038.5200076 2025-05-18,15:54:37.000,138,11114792,122005,0,1747583676,13860.342077599991,129.68488847999834,53038.61782728001 2025-05-18,15:54:38.000,138,11114875,121925,0,1747583677,13860.476803799997,129.5721024000013,53038.624814400006 2025-05-18,15:54:39.000,138,11114889,121885,0,1747583678,13860.685629409993,129.43816892999894,53038.71564696001 2025-05-18,15:54:40.000,138,11114868,122045,0,1747583679,13860.786674059993,129.40292328000214,53038.73660832001 2025-05-18,15:54:41.000,138,11114848,121925,0,1747583680,13860.880982399998,129.36767762999807,53038.75756968 2025-05-18,15:54:42.000,138,11114892,121765,0,1747583681,13860.988763359994,129.3606284999987,53038.82045376 2025-05-18,15:54:43.000,138,11114840,122085,0,1747583682,13861.008972289994,129.2619406800004,53038.911286320006 2025-05-18,15:54:44.000,138,11114902,121805,0,1747583683,13861.015708599989,129.1984985099989,53038.98115752001 2025-05-18,15:54:45.000,138,11114888,121965,0,1747583684,13860.975290739989,129.0645650400038,53039.05102872001 2025-05-18,15:54:46.000,138,11114845,122085,0,1747583685,13860.860773469998,128.90948418000335,53039.1139128 2025-05-18,15:54:47.000,138,11114831,121805,0,1747583686,13860.726047269993,128.8178454900044,53039.13487416 2025-05-18,15:54:48.000,138,11114894,121885,0,1747583687,13860.598057379997,128.59932246000244,53039.23269384 2025-05-18,15:54:49.000,138,11114841,122045,0,1747583688,13860.490276420001,128.43719247000263,53039.26064232 2025-05-18,15:54:50.000,138,11114836,122085,0,1747583689,13860.34881391,128.23981682999874,53039.295577920006 2025-05-18,15:54:51.000,138,11114925,121765,0,1747583690,13860.335341289996,128.00719553999807,53039.358462 2025-05-18,15:54:52.000,138,11114895,121645,0,1747583691,13860.301659739991,127.8027707700021,53039.4283332 2025-05-18,15:54:53.000,138,11114828,121725,0,1747583692,13860.395968079996,127.5912968699995,53039.43532032001 2025-05-18,15:54:54.000,138,11114829,121765,0,1747583693,13860.416177009996,127.43621600999904,53039.45628168001 2025-05-18,15:54:55.000,138,11114854,122085,0,1747583694,13860.382495459991,127.29523341000458,53039.512178640005 2025-05-18,15:54:56.000,138,11114879,121565,0,1747583695,13860.301659739991,127.18244733000029,53039.45628168001 2025-05-18,15:54:57.000,138,11114904,121765,0,1747583696,13860.193878779995,127.11195602999942,53039.512178640005 2025-05-18,15:54:58.000,138,11114852,122085,0,1747583697,13859.951371619994,127.00621908000176,53039.55410136001 2025-05-18,15:54:59.000,138,11114852,121725,0,1747583698,13859.688655529993,126.99212082000304,53039.58903696 2025-05-18,15:55:00.000,138,11114927,121645,0,1747583699,13859.405730509992,126.99212082000304,53039.609998320004 2025-05-18,15:55:01.000,138,11114817,121805,0,1747583700,13859.055442389996,126.98507169000368,53039.59602408 2025-05-18,15:55:02.000,138,11114855,122085,0,1747583701,13858.78598999,126.93572778000089,53039.62397256001 2025-05-18,15:55:03.000,138,11114867,122045,0,1747583702,13858.563691759999,126.94277691000025,53039.58903696 2025-05-18,15:55:04.000,138,11114864,122085,0,1747583703,13858.334657220003,126.91458039000281,53039.609998320004 2025-05-18,15:55:05.000,138,11114841,122125,0,1747583704,13858.172985780002,126.76654866000172,53039.5680756 2025-05-18,15:55:06.000,138,11114882,121845,0,1747583705,13858.031523270001,126.64671344999806,53039.52615288 2025-05-18,15:55:07.000,138,11114828,121805,0,1747583706,13857.863115519991,126.49868172000424,53039.51916576 2025-05-18,15:55:08.000,138,11114933,121845,0,1747583707,13857.735125629995,126.4422886800021,53039.49121728 2025-05-18,15:55:09.000,138,11114849,121805,0,1747583708,13857.654289909995,126.42114129000402,53039.47025592 2025-05-18,15:55:10.000,138,11114864,121525,0,1747583709,13857.51956370999,126.39999389999866,53039.47724304 2025-05-18,15:55:11.000,138,11114853,121725,0,1747583710,13857.405046439999,126.39999389999866,53039.45628168001 2025-05-18,15:55:12.000,138,11114876,121765,0,1747583711,13857.263583929998,126.37179738000123,53039.45628168001 2025-05-18,15:55:13.000,138,11114846,122045,0,1747583712,13857.034549390002,126.43523955000273,53039.37942336 2025-05-18,15:55:14.000,138,11114856,121565,0,1747583713,13856.818987469997,126.48458345999825,53039.344487760005 2025-05-18,15:55:15.000,138,11114819,121645,0,1747583714,13856.63037079,126.59736954000255,53039.30256504 2025-05-18,15:55:16.000,138,11114844,122005,0,1747583715,13856.354182079995,126.75949953000236,53039.295577920006 2025-05-18,15:55:17.000,138,11114900,121645,0,1747583716,13856.17903801999,126.9004821300041,53039.30256504 2025-05-18,15:55:18.000,138,11114911,121765,0,1747583717,13855.936530859988,127.0626121200039,53039.19775824001 2025-05-18,15:55:19.000,138,11114821,122285,0,1747583718,13855.700760009997,127.23179124000308,53039.16980976001 2025-05-18,15:55:20.000,138,11114849,121925,0,1747583719,13855.518879639996,127.35867557999882,53039.14186128 2025-05-18,15:55:21.000,138,11114904,121885,0,1747583720,13855.39088975,127.49965818000055,53039.07199008001 2025-05-18,15:55:22.000,138,11114870,122085,0,1747583721,13855.22921831,127.59834599999886,53039.03006736001 2025-05-18,15:55:23.000,138,11114834,121925,0,1747583722,13855.235954619995,127.64768991000165,53039.01609312 2025-05-18,15:55:24.000,138,11114866,121965,0,1747583723,13855.175327829995,127.57719861000078,53038.92526056 2025-05-18,15:55:25.000,138,11114873,121725,0,1747583724,13855.18206413999,127.49260905000119,53038.94622192 2025-05-18,15:55:26.000,138,11114847,121645,0,1747583725,13855.16185520999,127.3093316700033,53038.890324960004 2025-05-18,15:55:27.000,138,11114920,122085,0,1747583726,13855.18880045,127.03441559999919,53038.78551816001 2025-05-18,15:55:28.000,138,11114823,121805,0,1747583727,13855.18206413999,126.7876960499998,53038.792505280006 2025-05-18,15:55:29.000,138,11114846,122085,0,1747583728,13855.26289985999,126.51277998000296,53038.65276288 2025-05-18,15:55:30.000,138,11114838,122045,0,1747583729,13855.24942724,126.23081477999949,53038.63878864 2025-05-18,15:55:31.000,138,11114840,122045,0,1747583730,13855.20227306999,125.97704610000073,53038.63878864 2025-05-18,15:55:32.000,138,11114890,122125,0,1747583731,13855.14838259,125.75147393999941,53038.5898788 2025-05-18,15:55:33.000,138,11114874,121765,0,1747583732,13855.04060162999,125.5259017799981,53038.56193032 2025-05-18,15:55:34.000,138,11114869,121685,0,1747583733,13854.851984949993,125.38491918000364,53038.54096896 2025-05-18,15:55:35.000,138,11114858,121565,0,1747583734,13854.663368269998,125.30737875000341,53038.52699472001 2025-05-18,15:55:36.000,138,11114840,121765,0,1747583735,13854.447806349992,125.13819963000424,53038.42218792 2025-05-18,15:55:37.000,138,11114838,121805,0,1747583736,13854.27266229,125.06770833000337,53038.42218792 2025-05-18,15:55:38.000,138,11114844,122085,0,1747583737,13854.09078192,125.01836442000058,53038.39423944 2025-05-18,15:55:39.000,138,11114859,121725,0,1747583738,13853.84153844999,124.91262747000292,53038.31039400001 2025-05-18,15:55:40.000,138,11114907,121845,0,1747583739,13853.625976529998,124.85623443000077,53038.30340688 2025-05-18,15:55:41.000,138,11114805,121965,0,1747583740,13853.430623539993,124.67295705000288,53038.170651600005 2025-05-18,15:55:42.000,138,11114880,121725,0,1747583741,13853.282424719997,124.60246575000201,53038.19161296001 2025-05-18,15:55:43.000,138,11114832,121925,0,1747583742,13853.100544349996,124.48263053999835,53038.09379328001 2025-05-18,15:55:44.000,138,11114857,122165,0,1747583743,13852.999499699996,124.38394272000005,53038.002960720005 2025-05-18,15:55:45.000,138,11114839,121965,0,1747583744,13852.9321366,124.23591098999896,53037.98199936 2025-05-18,15:55:46.000,138,11114827,121845,0,1747583745,13852.797410399995,124.15132142999937,53037.85623120001 2025-05-18,15:55:47.000,138,11114850,121925,0,1747583746,13852.72331098999,124.05263361000107,53037.80732136001 2025-05-18,15:55:48.000,138,11114902,121765,0,1747583747,13852.696365749995,124.00328969999828,53037.74443728 2025-05-18,15:55:49.000,138,11114856,122005,0,1747583748,13852.75025623,123.93279840000469,53037.69552744 2025-05-18,15:55:50.000,138,11114846,121845,0,1747583749,13852.696365749995,123.93984753000404,53037.5767464 2025-05-18,15:55:51.000,138,11114869,122045,0,1747583750,13852.70310205999,123.92574926999805,53037.61168200001 2025-05-18,15:55:52.000,138,11114874,121805,0,1747583751,13852.60205740999,123.92574926999805,53037.597707760004 2025-05-18,15:55:53.000,138,11114847,122005,0,1747583752,13852.453858589994,123.9468966600034,53037.61168200001 2025-05-18,15:55:54.000,138,11114864,122205,0,1747583753,13852.346077629998,123.91870013999869,53037.55578504 2025-05-18,15:55:55.000,138,11114874,121885,0,1747583754,13852.224824049998,123.8834544900019,53037.5068752 2025-05-18,15:55:56.000,138,11114846,121725,0,1747583755,13851.968844269992,123.70722624000337,53037.5068752 2025-05-18,15:55:57.000,138,11114887,122085,0,1747583756,13851.739809729996,123.60148928999843,53037.47892672 2025-05-18,15:55:58.000,138,11114893,122285,0,1747583757,13851.52424780999,123.41821191000054,53037.430016880004 2025-05-18,15:55:59.000,138,11114812,122085,0,1747583758,13851.288476959999,123.25608192000072,53037.381107040004 2025-05-18,15:56:00.000,138,11114835,121965,0,1747583759,13851.126805519998,123.19968887999858,53037.31123584 2025-05-18,15:56:01.000,138,11114878,121725,0,1747583760,13850.931452529992,123.15739410000242,53037.24136464 2025-05-18,15:56:02.000,138,11114843,122045,0,1747583761,13850.715890610001,123.1432958400037,53037.262326000004 2025-05-18,15:56:03.000,138,11114834,122005,0,1747583762,13850.52727392999,123.1785414900005,53037.13655784001 2025-05-18,15:56:04.000,138,11114804,122045,0,1747583763,13850.278030459995,123.31952409000223,53037.13655784001 2025-05-18,15:56:05.000,138,11114835,121685,0,1747583764,13850.048995919999,123.41821191000054,53037.094635120004 2025-05-18,15:56:06.000,138,11114863,122005,0,1747583765,13849.799752450002,123.50280147000012,53037.01777680001 2025-05-18,15:56:07.000,138,11114835,121925,0,1747583766,13849.631344699992,123.58034190000035,53036.98982832001 2025-05-18,15:56:08.000,138,11114807,122045,0,1747583767,13849.39557385,123.60148928999843,53036.90598288 2025-05-18,15:56:09.000,138,11114840,122085,0,1747583768,13849.16653930999,123.64378407000186,53036.87104728001 2025-05-18,15:56:10.000,138,11114822,121805,0,1747583769,13848.950977389999,123.65083320000122,53036.829124560005 2025-05-18,15:56:11.000,138,11114898,122165,0,1747583770,13848.681524989988,123.62968581000314,53036.759253360004 2025-05-18,15:56:12.000,138,11114885,121925,0,1747583771,13848.465963069997,123.59444015999907,53036.69636928 2025-05-18,15:56:13.000,138,11114856,122045,0,1747583772,13848.270610079991,123.56624364000163,53036.59156248 2025-05-18,15:56:14.000,138,11114833,121965,0,1747583773,13847.99442137,123.51689972999884,53036.54963976 2025-05-18,15:56:15.000,138,11114842,121965,0,1747583774,13847.78559575999,123.36181886999839,53036.54963976 2025-05-18,15:56:16.000,138,11114869,121925,0,1747583775,13847.529615979998,123.19263974999922,53036.45182008 2025-05-18,15:56:17.000,138,11114865,122045,0,1747583776,13847.314054059992,123.04460801999812,53036.36797464001 2025-05-18,15:56:18.000,138,11114854,121885,0,1747583777,13847.091755829992,122.91772368000238,53036.24919360001 2025-05-18,15:56:19.000,138,11114903,121885,0,1747583778,13846.903139149996,122.78379021,53036.158361040005 2025-05-18,15:56:20.000,138,11114850,121725,0,1747583779,13846.77514926,122.59346370000276,53036.08150272001 2025-05-18,15:56:21.000,138,11114858,122085,0,1747583780,13846.58653257999,122.38198980000016,53036.03259288001 2025-05-18,15:56:22.000,138,11114907,121965,0,1747583781,13846.498960549994,122.20576155000163,53035.9697088 2025-05-18,15:56:23.000,138,11114787,121925,0,1747583782,13846.377706969994,122.02248417000374,53035.85791488 2025-05-18,15:56:24.000,138,11114807,121965,0,1747583783,13846.283398629988,121.9167472199988,53035.71817248001 2025-05-18,15:56:25.000,138,11114859,122165,0,1747583784,13846.222771839988,121.80396114000177,53035.62733992001 2025-05-18,15:56:26.000,138,11114891,121885,0,1747583785,13846.209299219998,121.73346984000091,53035.52253312 2025-05-18,15:56:27.000,138,11114856,121805,0,1747583786,13846.141936120002,121.74756809999963,53035.50855888001 2025-05-18,15:56:28.000,138,11114825,121925,0,1747583787,13846.114990879993,121.67707679999876,53035.40375208 2025-05-18,15:56:29.000,138,11114818,122085,0,1747583788,13846.061100400002,121.6700276699994,53035.31291952001 2025-05-18,15:56:30.000,138,11114785,121845,0,1747583789,13845.993737299992,121.66297854000004,53035.24304832001 2025-05-18,15:56:31.000,138,11114850,121845,0,1747583790,13845.825329549996,121.74051897000027,53035.08933168 2025-05-18,15:56:32.000,138,11114884,121645,0,1747583791,13845.6569218,121.7687154899977,53035.06837032 2025-05-18,15:56:33.000,138,11114880,122085,0,1747583792,13845.43462357,121.86740331000328,53035.054396080006 2025-05-18,15:56:34.000,138,11114856,121725,0,1747583793,13845.246006889989,122.02248417000374,53034.94260216 2025-05-18,15:56:35.000,138,11114901,121965,0,1747583794,13844.976554489993,122.17051590000483,53034.865743840004 2025-05-18,15:56:36.000,138,11114860,121885,0,1747583795,13844.794674119992,122.36789154000144,53034.76093704001 2025-05-18,15:56:37.000,138,11114844,122125,0,1747583796,13844.599321130001,122.59346370000276,53034.73298856 2025-05-18,15:56:38.000,138,11114899,122125,0,1747583797,13844.464594929996,122.80493759999808,53034.64215600001 2025-05-18,15:56:39.000,138,11114821,122405,0,1747583798,13844.32986872999,122.98821498000325,53034.530362080004 2025-05-18,15:56:40.000,138,11114897,122085,0,1747583799,13844.21535146,123.22788540000329,53034.41856816 2025-05-18,15:56:41.000,138,11114876,121925,0,1747583800,13844.141252049994,123.43231016999925,53034.362671200004 2025-05-18,15:56:42.000,138,11114835,121925,0,1747583801,13844.04694370999,123.61558755000442,53034.29978712 2025-05-18,15:56:43.000,138,11114845,122045,0,1747583802,13843.912217509998,123.79181580000295,53034.25087728 2025-05-18,15:56:44.000,138,11114815,121565,0,1747583803,13843.811172859998,123.99624056999892,53034.16703184001 2025-05-18,15:56:45.000,138,11114799,121885,0,1747583804,13843.710128209997,124.20066534000216,53034.097160640005 2025-05-18,15:56:46.000,138,11114849,122085,0,1747583805,13843.595610939992,124.36279533000197,53034.027289440004 2025-05-18,15:56:47.000,138,11114848,122085,0,1747583806,13843.541720460002,124.56722009999794,53033.97139248001 2025-05-18,15:56:48.000,138,11114855,121885,0,1747583807,13843.474357359992,124.77869400000054,53033.87357280001 2025-05-18,15:56:49.000,138,11114787,122085,0,1747583808,13843.386785329996,124.95492224999907,53033.78274024001 2025-05-18,15:56:50.000,138,11114817,122005,0,1747583809,13843.366576399996,125.11705223999888,53033.75479176001 2025-05-18,15:56:51.000,138,11114839,122125,0,1747583810,13843.326158539996,125.33557527000085,53033.6988948 2025-05-18,15:56:52.000,138,11114869,121965,0,1747583811,13843.265531749996,125.47655787000258,53033.68492056001 2025-05-18,15:56:53.000,138,11114796,121925,0,1747583812,13843.25205912999,125.71622829000262,53033.6290236 2025-05-18,15:56:54.000,138,11114851,121965,0,1747583813,13843.07017875999,125.99114435999945,53033.53120392 2025-05-18,15:56:55.000,138,11114813,121885,0,1747583814,13842.921979939994,126.20261826000205,53033.44735848001 2025-05-18,15:56:56.000,138,11114839,121885,0,1747583815,13842.753572189999,126.4422886800021,53033.43338424 2025-05-18,15:56:57.000,138,11114890,122125,0,1747583816,13842.639054919993,126.6396643199987,53033.41242288 2025-05-18,15:56:58.000,138,11114862,122365,0,1747583817,13842.504328720002,126.8511382200013,53033.33556456 2025-05-18,15:56:59.000,138,11114866,122085,0,1747583818,13842.383075140002,127.02736646999983,53033.34953880001 2025-05-18,15:57:00.000,138,11114860,122325,0,1747583819,13842.302239420002,127.10490690000006,53033.209796400006 2025-05-18,15:57:01.000,138,11114861,121725,0,1747583820,13842.241612630001,127.25293863000115,53033.16787368 2025-05-18,15:57:02.000,138,11114833,122045,0,1747583821,13842.147304289996,127.37982297000417,53033.12595096 2025-05-18,15:57:03.000,138,11114827,122125,0,1747583822,13842.073204879991,127.5560512200027,53033.09800248 2025-05-18,15:57:04.000,138,11114870,122245,0,1747583823,13842.01257808999,127.7040829500038,53033.05607976 2025-05-18,15:57:05.000,138,11114811,121885,0,1747583824,13842.005841779996,127.8662129400036,53033.0001828 2025-05-18,15:57:06.000,138,11114875,122085,0,1747583825,13842.0193144,128.02834293000342,53032.96524720001 2025-05-18,15:57:07.000,138,11114878,122005,0,1747583826,13842.05299594999,128.1975220500026,53032.923324480005 2025-05-18,15:57:08.000,138,11114797,122165,0,1747583827,13842.086677499996,128.35260291000304,53032.90236312 2025-05-18,15:57:09.000,138,11114900,121925,0,1747583828,13842.187722149996,128.5217820300022,53032.84646616001 2025-05-18,15:57:10.000,138,11114836,122285,0,1747583829,13842.187722149996,128.6557155000046,53032.83249192 2025-05-18,15:57:11.000,138,11114812,122085,0,1747583830,13842.133831669991,128.88128765999863,53032.76262072 2025-05-18,15:57:12.000,138,11114806,122045,0,1747583831,13842.093413809991,129.05751591000444,53032.78358208 2025-05-18,15:57:13.000,138,11114817,122245,0,1747583832,13842.07994119,129.25489155000105,53032.804543440005 2025-05-18,15:57:14.000,138,11114897,121965,0,1747583833,13841.97216022999,129.48751284000173,53032.7905692 2025-05-18,15:57:15.000,138,11114853,122205,0,1747583834,13841.87785189,129.72718326000177,53032.77659496001 2025-05-18,15:57:16.000,138,11114836,121965,0,1747583835,13841.79027985999,129.88226412000222,53032.720698 2025-05-18,15:57:17.000,138,11114853,122005,0,1747583836,13841.77007092999,130.02324672000395,53032.720698 2025-05-18,15:57:18.000,138,11114846,121885,0,1747583837,13841.77007092999,130.1148854100029,53032.685762400004 2025-05-18,15:57:19.000,138,11114883,121765,0,1747583838,13841.87111557999,130.23472061999928,53032.67178816 2025-05-18,15:57:20.000,138,11114805,121965,0,1747583839,13841.87785189,130.35455583000294,53032.67178816 2025-05-18,15:57:21.000,138,11114804,122125,0,1747583840,13841.91826975,130.49553843000467,53032.6158912 2025-05-18,15:57:22.000,138,11114905,121805,0,1747583841,13841.95195129999,130.69996320000064,53032.6158912 2025-05-18,15:57:23.000,138,11114818,121725,0,1747583842,13842.026050709996,130.88324057999853,53032.67877528001 2025-05-18,15:57:24.000,138,11114789,122045,0,1747583843,13842.154040599991,130.99602666000283,53032.64383968 2025-05-18,15:57:25.000,138,11114871,122005,0,1747583844,13842.342657280002,131.17930404000072,53032.67877528001 2025-05-18,15:57:26.000,138,11114852,122085,0,1747583845,13842.538010269993,131.3132375100031,53032.64383968 2025-05-18,15:57:27.000,138,11114950,121925,0,1747583846,13842.692945399998,131.4119253300014,53032.64383968 2025-05-18,15:57:28.000,138,11114824,122365,0,1747583847,13842.94892517999,131.45422011000483,53032.62287832 2025-05-18,15:57:29.000,138,11114795,122005,0,1747583848,13843.164487099995,131.46126924000419,53032.64383968 2025-05-18,15:57:30.000,138,11114807,121925,0,1747583849,13843.380049020001,131.46831837000354,53032.69973664001 2025-05-18,15:57:31.000,138,11114883,122165,0,1747583850,13843.534984149992,131.46831837000354,53032.72768512001 2025-05-18,15:57:32.000,138,11114814,121885,0,1747583851,13843.743809760002,131.4471709799982,53032.76960784 2025-05-18,15:57:33.000,138,11114841,121965,0,1747583852,13843.925690129989,131.49651489000098,53032.82550480001 2025-05-18,15:57:34.000,138,11114839,122085,0,1747583853,13844.14798835999,131.51766227999906,53032.7905692 2025-05-18,15:57:35.000,138,11114865,122085,0,1747583854,13844.33660504,131.55290793000313,53032.84646616001 2025-05-18,15:57:36.000,138,11114784,121885,0,1747583855,13844.592584819991,131.58815357999993,53032.89537600001 2025-05-18,15:57:37.000,138,11114852,122125,0,1747583856,13844.875509839992,131.65159575000143,53032.94428584001 2025-05-18,15:57:38.000,138,11114866,121965,0,1747583857,13845.219061649994,131.71503792000294,53033.00716992 2025-05-18,15:57:39.000,138,11114838,122045,0,1747583858,13845.522195599995,131.77143095999782,53033.06306688001 2025-05-18,15:57:40.000,138,11114836,121925,0,1747583859,13845.879220030001,131.87716791000275,53033.139925200005 2025-05-18,15:57:41.000,138,11114852,121605,0,1747583860,13846.229508149998,131.95470834000298,53033.16787368 2025-05-18,15:57:42.000,138,11114821,121925,0,1747583861,13846.56632364999,132.10274007000407,53033.29364184 2025-05-18,15:57:43.000,138,11114874,122125,0,1747583862,13846.862721289996,132.20847702000174,53033.356525920004 2025-05-18,15:57:44.000,138,11114839,122365,0,1747583863,13847.145646309997,132.32831222999812,53033.44735848001 2025-05-18,15:57:45.000,138,11114879,121845,0,1747583864,13847.455516569993,132.398803529999,53033.49626832001 2025-05-18,15:57:46.000,138,11114813,122085,0,1747583865,13847.677814799994,132.51158961000328,53033.60806224 2025-05-18,15:57:47.000,138,11114832,122085,0,1747583866,13847.92705826999,132.5891300400035,53033.72684328 2025-05-18,15:57:48.000,138,11114915,121765,0,1747583867,13848.169565429991,132.68076873000246,53033.75479176001 2025-05-18,15:57:49.000,138,11114814,122245,0,1747583868,13848.506380929997,132.7724074200014,53033.89453416 2025-05-18,15:57:50.000,138,11114801,121925,0,1747583869,13848.802778569989,132.88519349999842,53033.98536672 2025-05-18,15:57:51.000,138,11114856,122165,0,1747583870,13849.19348455,132.94158654000057,53034.06222504 2025-05-18,15:57:52.000,138,11114884,122085,0,1747583871,13849.631344699992,132.9345374100012,53034.13908336001 2025-05-18,15:57:53.000,138,11114815,121885,0,1747583872,13850.075941159994,132.85699698000099,53034.264851520005 2025-05-18,15:57:54.000,138,11114835,122045,0,1747583873,13850.500328689996,132.8076530699982,53034.34869696 2025-05-18,15:57:55.000,138,11114859,122045,0,1747583874,13850.958397770002,132.6737196000031,53034.50241360001 2025-05-18,15:57:56.000,138,11114905,122125,0,1747583875,13851.38278529999,132.53978613000072,53034.63516888 2025-05-18,15:57:57.000,138,11114916,121925,0,1747583876,13851.75328235,132.44109831000242,53034.7469628 2025-05-18,15:57:58.000,138,11114867,121965,0,1747583877,13852.177669880002,132.29306658000132,53034.886705200006 2025-05-18,15:57:59.000,138,11114852,122085,0,1747583878,13852.487540139999,132.15913310999895,53034.998499119996 2025-05-18,15:58:00.000,138,11114894,122165,0,1747583879,13852.797410399995,132.14503485000023,53035.1312544 2025-05-18,15:58:01.000,138,11114892,122365,0,1747583880,13853.066862799991,132.1168383300028,53035.3059324 2025-05-18,15:58:02.000,138,11114805,122005,0,1747583881,13853.295897340002,132.1309365900015,53035.40375208 2025-05-18,15:58:03.000,138,11114882,122285,0,1747583882,13853.484514019998,132.20142789000238,53035.5854172 2025-05-18,15:58:04.000,138,11114861,122085,0,1747583883,13853.605767599998,132.28601745000196,53035.67624976001 2025-05-18,15:58:05.000,138,11114864,122125,0,1747583884,13853.747230109999,132.33536136000475,53035.79503080001 2025-05-18,15:58:06.000,138,11114823,121925,0,1747583885,13853.753966419994,132.40585265999835,53035.97669592 2025-05-18,15:58:07.000,138,11114907,122045,0,1747583886,13853.84153844999,132.53273700000136,53036.08848984 2025-05-18,15:58:08.000,138,11114871,122245,0,1747583887,13853.92911048,132.64552307999838,53036.23521936 2025-05-18,15:58:09.000,138,11114892,122125,0,1747583888,13853.94258309999,132.5891300400035,53036.27015496001 2025-05-18,15:58:10.000,138,11114806,122045,0,1747583889,13854.07057299,132.58208091000415,53036.43784584001 2025-05-18,15:58:11.000,138,11114851,122085,0,1747583890,13854.286134909991,132.525687870002,53036.5286784 2025-05-18,15:58:12.000,138,11114831,121965,0,1747583891,13854.441070039997,132.45519657000114,53036.5985496 2025-05-18,15:58:13.000,138,11114897,122085,0,1747583892,13854.589268859992,132.25782093000453,53036.68938216 2025-05-18,15:58:14.000,138,11114865,122085,0,1747583893,13854.757676609988,132.09569094000472,53036.80117608001 2025-05-18,15:58:15.000,138,11114841,122245,0,1747583894,13854.973238529994,131.86306965000404,53036.86406016 2025-05-18,15:58:16.000,138,11114822,122085,0,1747583895,13855.256163549995,131.63749749000272,53036.96886696001 2025-05-18,15:58:17.000,138,11114820,122165,0,1747583896,13855.47172547,131.3484831599999,53037.045725280004 2025-05-18,15:58:18.000,138,11114844,121805,0,1747583897,13855.687287389992,131.07356709000305,53037.20642904001 2025-05-18,15:58:19.000,138,11114802,122085,0,1747583898,13855.720968939997,130.74930711000343,53037.262326000004 2025-05-18,15:58:20.000,138,11114783,122245,0,1747583899,13855.801804659997,130.44619452000188,53037.38809416 2025-05-18,15:58:21.000,138,11114866,122205,0,1747583900,13855.822013589997,130.2135732300012,53037.52783656 2025-05-18,15:58:22.000,138,11114841,122245,0,1747583901,13855.815277280002,129.98800106999988,53037.66059184001 2025-05-18,15:58:23.000,138,11114845,122125,0,1747583902,13855.768123109992,129.8188219500007,53037.70950168001 2025-05-18,15:58:24.000,138,11114821,122045,0,1747583903,13855.660342149997,129.66374109000026,53037.82828272001 2025-05-18,15:58:25.000,138,11114853,122245,0,1747583904,13855.566033809991,129.57915153000067,53037.933089520004 2025-05-18,15:58:26.000,138,11114821,122445,0,1747583905,13855.397626059996,129.48751284000173,53038.002960720005 2025-05-18,15:58:27.000,138,11114809,122045,0,1747583906,13855.22921831,129.43816892999894,53038.10776752 2025-05-18,15:58:28.000,138,11114849,122125,0,1747583907,13855.114701039995,129.38882502000342,53038.17763872 2025-05-18,15:58:29.000,138,11114801,122205,0,1747583908,13854.953029599994,129.36767762999807,53038.22654856 2025-05-18,15:58:30.000,138,11114837,122245,0,1747583909,13854.858721259989,129.2619406800004,53038.289432640006 2025-05-18,15:58:31.000,138,11114817,122125,0,1747583910,13854.663368269998,129.15620373000274,53038.30340688 2025-05-18,15:58:32.000,138,11114892,122205,0,1747583911,13854.488224209992,129.02227026000037,53038.32436824 2025-05-18,15:58:33.000,138,11114854,122325,0,1747583912,13854.306343839991,128.87423852999927,53038.387252320004 2025-05-18,15:58:34.000,138,11114846,122045,0,1747583913,13854.117727159995,128.72620679999818,53038.39423944 2025-05-18,15:58:35.000,138,11114840,122125,0,1747583914,13854.00320988999,128.54997854999965,53038.44314928 2025-05-18,15:58:36.000,138,11114867,122045,0,1747583915,13853.875219999994,128.41604508000455,53038.47109776 2025-05-18,15:58:37.000,138,11114808,122285,0,1747583916,13853.740493799989,128.23276769999939,53038.506033360005 2025-05-18,15:58:38.000,138,11114832,122005,0,1747583917,13853.652921769994,128.02834293000342,53038.5200076 2025-05-18,15:58:39.000,138,11114844,122085,0,1747583918,13853.531668189993,127.85916381000425,53038.5200076 2025-05-18,15:58:40.000,138,11114886,122205,0,1747583919,13853.410414609993,127.654739040001,53038.56891744001 2025-05-18,15:58:41.000,138,11114843,122125,0,1747583920,13853.302633649997,127.47146166000311,53038.54795608001 2025-05-18,15:58:42.000,138,11114835,122205,0,1747583921,13853.147698519992,127.33752819000074,53038.56193032 2025-05-18,15:58:43.000,138,11114884,122525,0,1747583922,13852.97255446,127.18949645999965,53038.603853040004 2025-05-18,15:58:44.000,138,11114883,122245,0,1747583923,13852.77046516,127.09080864000134,53038.56193032 2025-05-18,15:58:45.000,138,11114823,122205,0,1747583924,13852.527957999999,127.00621908000176,53038.575904560006 2025-05-18,15:58:46.000,138,11114838,122085,0,1747583925,13852.245032979998,126.90753126000345,53038.575904560006 2025-05-18,15:58:47.000,138,11114931,121925,0,1747583926,13851.975580580001,126.82294170000387,53038.52699472001 2025-05-18,15:58:48.000,138,11114820,122085,0,1747583927,13851.69265556,126.66786084000341,53038.56193032 2025-05-18,15:58:49.000,138,11114796,122085,0,1747583928,13851.40973054,126.56917301999783,53038.52699472001 2025-05-18,15:58:50.000,138,11114832,121885,0,1747583929,13851.214377549994,126.42114129000402,53038.457123520006 2025-05-18,15:58:51.000,138,11114819,122165,0,1747583930,13850.998815630002,126.28015869000228,53038.49205912 2025-05-18,15:58:52.000,138,11114837,122485,0,1747583931,13850.769781089992,126.15327434999926,53038.47808488001 2025-05-18,15:58:53.000,138,11114861,121685,0,1747583932,13850.52727392999,125.97704610000073,53038.40122656001 2025-05-18,15:58:54.000,138,11114871,122085,0,1747583933,13850.27129415,125.87130915000307,53038.39423944 2025-05-18,15:58:55.000,138,11114802,122205,0,1747583934,13849.995105439993,125.69508090000454,53038.32436824 2025-05-18,15:58:56.000,138,11114813,122005,0,1747583935,13849.651553629992,125.51180351999938,53038.289432640006 2025-05-18,15:58:57.000,138,11114902,122125,0,1747583936,13849.35515599,125.35672265999892,53038.21257432001 2025-05-18,15:58:58.000,138,11114901,122285,0,1747583937,13849.03181311,125.19459266999911,53038.16366448001 2025-05-18,15:58:59.000,138,11114852,122245,0,1747583938,13848.681524989988,124.96197137999843,53038.10776752 2025-05-18,15:59:00.000,138,11114800,122125,0,1747583939,13848.418808900002,124.74344835000375,53038.00994784 2025-05-18,15:59:01.000,138,11114828,122205,0,1747583940,13848.17630174,124.52492532000178,53037.97501224001 2025-05-18,15:59:02.000,138,11114881,122405,0,1747583941,13847.859695169995,124.31345141999918,53037.91911528 2025-05-18,15:59:03.000,138,11114894,122045,0,1747583942,13847.590242769998,124.13722317000065,53037.81430848 2025-05-18,15:59:04.000,138,11114844,122245,0,1747583943,13847.266899889997,123.96804405000148,53037.77238576 2025-05-18,15:59:05.000,138,11114880,122125,0,1747583944,13846.983974869996,123.79181580000295,53037.70950168001 2025-05-18,15:59:06.000,138,11114878,122165,0,1747583945,13846.65389568,123.61558755000442,53037.65360472 2025-05-18,15:59:07.000,138,11114860,122085,0,1747583946,13846.330552799998,123.47460495000269,53037.569759280006 2025-05-18,15:59:08.000,138,11114853,121965,0,1747583947,13845.987000989997,123.26313105000008,53037.52084944001 2025-05-18,15:59:09.000,138,11114803,122205,0,1747583948,13845.55587715,123.12214844999835,53037.437004 2025-05-18,15:59:10.000,138,11114858,122045,0,1747583949,13845.151698549998,122.97411672000453,53037.37411992001 2025-05-18,15:59:11.000,138,11114816,122285,0,1747583950,13844.626266369996,122.86837976999959,53037.31123584 2025-05-18,15:59:12.000,138,11114892,122325,0,1747583951,13844.13451574,122.70624977999978,53037.24136464 2025-05-18,15:59:13.000,138,11114885,121885,0,1747583952,13843.548456769997,122.55116891999933,53037.066686640006 2025-05-18,15:59:14.000,138,11114842,122165,0,1747583953,13842.98934303999,122.40313718999823,53036.96886696001 2025-05-18,15:59:15.000,138,11114887,122085,0,1747583954,13842.524537650002,122.26920372000313,53036.829124560005 2025-05-18,15:59:16.000,138,11114835,122525,0,1747583955,13841.97889654,122.05068069000117,53036.68239504001 2025-05-18,15:59:17.000,138,11114881,122285,0,1747583956,13841.567981629989,121.89559983000072,53036.54963976 2025-05-18,15:59:18.000,138,11114868,122285,0,1747583957,13841.056022069992,121.74051897000027,53036.374961760004 2025-05-18,15:59:19.000,138,11114869,122045,0,1747583958,13840.57100774999,121.56429072000174,53036.214258 2025-05-18,15:59:20.000,138,11114860,122165,0,1747583959,13840.079257119993,121.47265203000279,53036.060541360006 2025-05-18,15:59:21.000,138,11114875,122245,0,1747583960,13839.56056125,121.34576768999978,53035.88586336001 2025-05-18,15:59:22.000,138,11114799,122165,0,1747583961,13839.068810619989,121.24003074000211,53035.74612096001 2025-05-18,15:59:23.000,138,11114856,122445,0,1747583962,13838.583796300001,121.1765885700006,53035.57144296 2025-05-18,15:59:24.000,138,11114882,122485,0,1747583963,13838.07857305,121.19773595999868,53035.42471344 2025-05-18,15:59:25.000,138,11114868,122525,0,1747583964,13837.613767659997,121.21888335000403,53035.270996800005 2025-05-18,15:59:26.000,138,11114885,122285,0,1747583965,13837.13548964999,121.26822725999955,53035.14522864001 2025-05-18,15:59:27.000,138,11114880,122205,0,1747583966,13836.576375919998,121.3598659499985,53034.92862792001 2025-05-18,15:59:28.000,138,11114889,122045,0,1747583967,13836.030734809996,121.50084855000023,53034.77491128 2025-05-18,15:59:29.000,138,11114831,122245,0,1747583968,13835.431203219989,121.69822419000411,53034.62818176 2025-05-18,15:59:30.000,138,11114826,122085,0,1747583969,13834.858616869991,121.78986288000306,53034.41856816 2025-05-18,15:59:31.000,138,11114872,122125,0,1747583970,13834.252348969989,121.90969808999944,53034.20196744 2025-05-18,15:59:32.000,138,11114856,122165,0,1747583971,13833.673026309996,121.96609113000159,53034.0133152 2025-05-18,15:59:33.000,138,11114891,122405,0,1747583972,13833.120648889999,121.96609113000159,53033.90152128001 2025-05-18,15:59:34.000,138,11114834,121965,0,1747583973,13832.655843499997,121.881501570002,53033.65697208001 2025-05-18,15:59:35.000,138,11114797,122165,0,1747583974,13832.24492859,121.86035418000392,53033.48229408 2025-05-18,15:59:36.000,138,11114861,122245,0,1747583975,13831.827277369994,121.83215765999921,53033.3146032 2025-05-18,15:59:37.000,138,11114853,122125,0,1747583976,13831.551088660002,121.85330505000456,53033.09800248 2025-05-18,15:59:38.000,138,11114835,122245,0,1747583977,13831.261427329991,121.99428764999902,53032.86742752001 2025-05-18,15:59:39.000,138,11114851,122245,0,1747583978,13830.96502969,122.12117199000204,53032.720698 2025-05-18,15:59:40.000,138,11114871,122125,0,1747583979,13830.614741569989,122.29740024000057,53032.49012304001 2025-05-18,15:59:41.000,138,11114807,122485,0,1747583980,13830.311607620002,122.52297240000189,53032.28749656 2025-05-18,15:59:42.000,138,11114894,122245,0,1747583981,13829.995001049996,122.67805326000234,53032.14775416001 2025-05-18,15:59:43.000,138,11114913,121885,0,1747583982,13829.590822449994,122.86133064000023,53031.94512768 2025-05-18,15:59:44.000,138,11114814,122125,0,1747583983,13829.139489679997,123.11509931999899,53031.749488320005 2025-05-18,15:59:45.000,138,11114852,122205,0,1747583984,13828.694893219996,123.27018017999944,53031.54686184 2025-05-18,15:59:46.000,138,11114764,122245,0,1747583985,13828.169461039994,123.4252610399999,53031.37917096 2025-05-18,15:59:47.000,138,11114849,122325,0,1747583986,13827.691183030001,123.58739102999971,53031.20449296 2025-05-18,15:59:48.000,138,11114868,121965,0,1747583987,13827.16575085,123.6719805899993,53031.01584072 2025-05-18,15:59:49.000,138,11114812,122165,0,1747583988,13826.721154389998,123.70722624000337,53030.841162720004 2025-05-18,15:59:50.000,138,11114883,122125,0,1747583989,13826.303503169991,123.77066841000487,53030.65251048 2025-05-18,15:59:51.000,138,11114828,122405,0,1747583990,13825.90606088,123.80591406000167,53030.49180672 2025-05-18,15:59:52.000,138,11114908,122405,0,1747583991,13825.515354900002,123.80591406000167,53030.29616736 2025-05-18,15:59:53.000,138,11114831,122205,0,1747583992,13825.151594160001,123.8341105799991,53030.14943784 2025-05-18,15:59:54.000,138,11114795,122485,0,1747583993,13824.84846021,123.87640536000254,53029.93283712 2025-05-18,15:59:55.000,138,11114888,122525,0,1747583994,13824.558798879989,123.98919143999956,53029.75815912001 2025-05-18,15:59:56.000,138,11114812,122285,0,1747583995,13824.302819099998,124.05968274000043,53029.54854552 2025-05-18,15:59:57.000,138,11114891,122405,0,1747583996,13824.067048249992,124.22181273000024,53029.34591904001 2025-05-18,15:59:58.000,138,11114844,122485,0,1747583997,13823.898640499996,124.41213924000476,53029.136305440006 2025-05-18,15:59:59.000,138,11114812,122285,0,1747583998,13823.777386919995,124.53197445000114,53029.017524400006 2025-05-18,16:00:00.000,138,11114808,122245,0,1747583999,13823.60224285999,124.67295705000288,53028.81489792 2025-05-18,16:00:01.000,138,11114870,122365,0,1747584000,13823.42036248999,124.69410444000096,53028.70310400001 2025-05-18,16:00:02.000,138,11114844,122285,0,1747584001,13823.204800569998,124.76459574000182,53028.52143888 2025-05-18,16:00:03.000,138,11114860,122325,0,1747584002,13822.874721380002,124.82803791000333,53028.41663208001 2025-05-18,16:00:04.000,138,11114836,122405,0,1747584003,13822.618741599996,124.85623443000077,53028.26291544 2025-05-18,16:00:05.000,138,11114826,122445,0,1747584004,13822.315607649994,124.80689051999798,53028.1441344 2025-05-18,16:00:06.000,138,11114824,122325,0,1747584005,13821.972055839993,124.71525182999903,53027.97644352 2025-05-18,16:00:07.000,138,11114821,122405,0,1747584006,13821.601558789996,124.66590792000352,53027.80875264 2025-05-18,16:00:08.000,138,11114801,122325,0,1747584007,13821.28495221999,124.55312183999922,53027.724907200005 2025-05-18,16:00:09.000,138,11114837,122325,0,1747584008,13820.948136719999,124.49672880000435,53027.59215192 2025-05-18,16:00:10.000,138,11114879,122045,0,1747584009,13820.651739079993,124.50377793000371,53027.42446104 2025-05-18,16:00:11.000,138,11114864,122165,0,1747584010,13820.375550370001,124.5390235800005,53027.291705760006 2025-05-18,16:00:12.000,138,11114944,122445,0,1747584011,13820.12630689999,124.56017096999858,53027.14497624001 2025-05-18,16:00:13.000,138,11114838,122325,0,1747584012,13819.917481289995,124.6377113999988,53026.984272480004 2025-05-18,16:00:14.000,138,11114815,122325,0,1747584013,13819.742337229989,124.74344835000375,53026.87946568001 2025-05-18,16:00:15.000,138,11114837,122245,0,1747584014,13819.560456859988,124.84213617000205,53026.718761920005 2025-05-18,16:00:16.000,138,11114871,122365,0,1747584015,13819.439203280002,124.8844309499982,53026.599980880004 2025-05-18,16:00:17.000,138,11114822,122365,0,1747584016,13819.385312799997,124.8844309499982,53026.48818696 2025-05-18,16:00:18.000,138,11114873,122245,0,1747584017,13819.338158630002,124.8844309499982,53026.42530288001 2025-05-18,16:00:19.000,138,11114831,122325,0,1747584018,13819.344894939997,124.91967660000228,53026.264599120004 2025-05-18,16:00:20.000,138,11114842,122405,0,1747584019,13819.297740770002,124.933774860001,53026.117869600006 2025-05-18,16:00:21.000,138,11114854,122285,0,1747584020,13819.264059219997,125.00426616000186,53026.02703704 2025-05-18,16:00:22.000,138,11114813,122365,0,1747584021,13819.223641359997,125.02541354999994,53025.999088560005 2025-05-18,16:00:23.000,138,11114778,122645,0,1747584022,13819.095651470001,125.06770833000337,53025.880307520005 2025-05-18,16:00:24.000,138,11114797,122365,0,1747584023,13819.021552059996,125.15934702000231,53025.79646208 2025-05-18,16:00:25.000,138,11114852,122285,0,1747584024,13818.99460682,125.21574006000446,53025.70562952001 2025-05-18,16:00:26.000,138,11114848,122205,0,1747584025,13818.981134199996,125.30737875000341,53025.64973256 2025-05-18,16:00:27.000,138,11114804,122085,0,1747584026,13818.940716339996,125.39901744000235,53025.60082272 2025-05-18,16:00:28.000,138,11114816,122285,0,1747584027,13819.021552059996,125.46245961000386,53025.4540932 2025-05-18,16:00:29.000,138,11114894,122325,0,1747584028,13819.061969919996,125.46245961000386,53025.426144720004 2025-05-18,16:00:30.000,138,11114800,122285,0,1747584029,13819.142805639996,125.4554104800045,53025.36326064 2025-05-18,16:00:31.000,138,11114811,122285,0,1747584030,13819.136069330001,125.36377178999828,53025.29338944 2025-05-18,16:00:32.000,138,11114860,122165,0,1747584031,13819.142805639996,125.2791822299987,53025.29338944 2025-05-18,16:00:33.000,138,11114834,122165,0,1747584032,13819.075442540001,125.20164179999847,53025.223518239996 2025-05-18,16:00:34.000,138,11114823,122205,0,1747584033,13819.001343129996,125.15934702000231,53025.20255688001 2025-05-18,16:00:35.000,138,11114829,122085,0,1747584034,13818.87335324,125.08885572000145,53025.160634160005 2025-05-18,16:00:36.000,138,11114841,122165,0,1747584035,13818.738627039995,125.1452487600036,53025.10473720001 2025-05-18,16:00:37.000,138,11114813,122685,0,1747584036,13818.67126394,125.18754353999975,53025.055827359996 2025-05-18,16:00:38.000,138,11114792,122405,0,1747584037,13818.61063715,125.23688745000254,53025.04884024 2025-05-18,16:00:39.000,138,11114839,122285,0,1747584038,13818.556746669994,125.35672265999892,53024.97198192 2025-05-18,16:00:40.000,138,11114812,122405,0,1747584039,13818.570219289999,125.41311570000107,53024.9300592 2025-05-18,16:00:41.000,138,11114880,122245,0,1747584040,13818.64431869999,125.49770526000066,53024.91608496001 2025-05-18,16:00:42.000,138,11114852,122245,0,1747584041,13818.62410976999,125.51180351999938,53024.874162240005 2025-05-18,16:00:43.000,138,11114804,122165,0,1747584042,13818.597164529994,125.5259017799981,53024.83922664 2025-05-18,16:00:44.000,138,11114837,122485,0,1747584043,13818.570219289999,125.46950874000322,53024.84621376001 2025-05-18,16:00:45.000,138,11114834,122525,0,1747584044,13818.536537739994,125.46245961000386,53024.80429104 2025-05-18,16:00:46.000,138,11114821,122365,0,1747584045,13818.408547849998,125.43426308999915,53024.76935544001 2025-05-18,16:00:47.000,138,11114828,122165,0,1747584046,13818.213194859993,125.46950874000322,53024.776342560006 2025-05-18,16:00:48.000,138,11114854,122285,0,1747584047,13817.923533529996,125.47655787000258,53024.78332968 2025-05-18,16:00:49.000,138,11114804,122525,0,1747584048,13817.559772789995,125.51180351999938,53024.76236832 2025-05-18,16:00:50.000,138,11114839,122085,0,1747584049,13817.216220979994,125.57524569000088,53024.80429104 2025-05-18,16:00:51.000,138,11114820,122485,0,1747584050,13816.899614410002,125.61049133999768,53024.720445599996 2025-05-18,16:00:52.000,138,11114834,122165,0,1747584051,13816.737942970001,125.63868786000239,53024.720445599996 2025-05-18,16:00:53.000,138,11114802,122565,0,1747584052,13816.49543581,125.62458960000367,53024.66454864 2025-05-18,16:00:54.000,138,11114750,122605,0,1747584053,13816.32702805999,125.62458960000367,53024.65057440001 2025-05-18,16:00:55.000,138,11114897,122485,0,1747584054,13816.27313758,125.61754047000431,53024.608651680006 2025-05-18,16:00:56.000,138,11114829,122445,0,1747584055,13816.26640126999,125.59639307999896,53024.56672896 2025-05-18,16:00:57.000,138,11114828,122045,0,1747584056,13816.300082819995,125.5540983000028,53024.52480624 2025-05-18,16:00:58.000,138,11114818,122685,0,1747584057,13816.34723698999,125.5259017799981,53024.489870640005 2025-05-18,16:00:59.000,138,11114796,122565,0,1747584058,13816.44828163999,125.5259017799981,53024.45493504 2025-05-18,16:01:00.000,138,11114800,122485,0,1747584059,13816.562798909996,125.56114743000217,53024.419999440004 2025-05-18,16:01:01.000,138,11114818,122645,0,1747584060,13816.724470349996,125.65983525000047,53024.46890928 2025-05-18,16:01:02.000,138,11114856,122565,0,1747584061,13816.744679279996,125.82196524000028,53024.419999440004 2025-05-18,16:01:03.000,138,11114864,122325,0,1747584062,13816.852460239992,125.96294784000202,53024.42698656 2025-05-18,16:01:04.000,138,11114805,122645,0,1747584063,13816.859196550002,126.11802870000247,53024.46890928 2025-05-18,16:01:05.000,138,11114823,122325,0,1747584064,13816.913087029992,126.31540433999908,53024.42698656 2025-05-18,16:01:06.000,138,11114812,122485,0,1747584065,13816.919823340002,126.47048519999953,53024.489870640005 2025-05-18,16:01:07.000,138,11114777,122285,0,1747584066,13816.879405480002,126.55507475999912,53024.53179336001 2025-05-18,16:01:08.000,138,11114819,122245,0,1747584067,13816.838987620002,126.6396643199987,53024.57371608 2025-05-18,16:01:09.000,138,11114789,122565,0,1747584068,13816.785097139997,126.74540127000364,53024.608651680006 2025-05-18,16:01:10.000,138,11114781,122685,0,1747584069,13816.731206659992,126.80884343999787,53024.59467744 2025-05-18,16:01:11.000,138,11114869,122405,0,1747584070,13816.717734040001,126.7876960499998,53024.62262592 2025-05-18,16:01:12.000,138,11114804,122405,0,1747584071,13816.731206659992,126.74540127000364,53024.657561520005 2025-05-18,16:01:13.000,138,11114848,122325,0,1747584072,13816.798569760002,126.66786084000341,53024.62961304001 2025-05-18,16:01:14.000,138,11114853,122565,0,1747584073,13816.845723929997,126.51277998000296,53024.6156388 2025-05-18,16:01:15.000,138,11114787,122205,0,1747584074,13816.987186439997,126.43523955000273,53024.58070320001 2025-05-18,16:01:16.000,138,11114841,122485,0,1747584075,13817.074758469993,126.35769912000251,53024.53179336001 2025-05-18,16:01:17.000,138,11114811,122325,0,1747584076,13817.162330499988,126.41409216000466,53024.51781912 2025-05-18,16:01:18.000,138,11114868,122085,0,1747584077,13817.249902529999,126.51982911000232,53024.51781912 2025-05-18,16:01:19.000,138,11114853,122205,0,1747584078,13817.270111459999,126.67490997000277,53024.58070320001 2025-05-18,16:01:20.000,138,11114816,122485,0,1747584079,13817.249902529999,126.85818735000066,53024.53179336001 2025-05-18,16:01:21.000,138,11114824,122245,0,1747584080,13817.303793009989,127.02736646999983,53024.53179336001 2025-05-18,16:01:22.000,138,11114871,122325,0,1747584081,13817.34421086999,127.14720168000349,53024.57371608 2025-05-18,16:01:23.000,138,11114841,122485,0,1747584082,13817.398101349994,127.35867557999882,53024.57371608 2025-05-18,16:01:24.000,138,11114855,122485,0,1747584083,13817.418310279994,127.48555992000183,53024.62262592 2025-05-18,16:01:25.000,138,11114830,122125,0,1747584084,13817.47220076,127.61949339000421,53024.608651680006 2025-05-18,16:01:26.000,138,11114865,122525,0,1747584085,13817.539563859995,127.68293555999844,53024.69948424001 2025-05-18,16:01:27.000,138,11114818,122165,0,1747584086,13817.47220076,127.83096728999953,53024.67153576 2025-05-18,16:01:28.000,138,11114868,122445,0,1747584087,13817.34421086999,127.90850771999976,53024.69249712 2025-05-18,16:01:29.000,138,11114803,122285,0,1747584088,13817.276847769994,127.97194989000127,53024.74839408001 2025-05-18,16:01:30.000,138,11114846,122085,0,1747584089,13817.115176329993,127.98604814999999,53024.69948424001 2025-05-18,16:01:31.000,138,11114791,122645,0,1747584090,13817.088231089998,127.91555684999912,53024.73441984 2025-05-18,16:01:32.000,138,11114789,122245,0,1747584091,13817.041076920003,127.8027707700021,53024.72743272001 2025-05-18,16:01:33.000,138,11114826,122285,0,1747584092,13817.027604299998,127.61949339000421,53024.67852288001 2025-05-18,16:01:34.000,138,11114882,122525,0,1747584093,13816.953504889992,127.4573634000044,53024.706471360005 2025-05-18,16:01:35.000,138,11114889,122485,0,1747584094,13816.879405480002,127.22474211000372,53024.69249712 2025-05-18,16:01:36.000,138,11114862,122205,0,1747584095,13816.812042379992,127.06966125000326,53024.62961304001 2025-05-18,16:01:37.000,138,11114826,122285,0,1747584096,13816.764888209997,126.8863838699981,53024.6156388 2025-05-18,16:01:38.000,138,11114818,122685,0,1747584097,13816.737942970001,126.78064692000044,53024.58070320001 2025-05-18,16:01:39.000,138,11114888,122725,0,1747584098,13816.710997729992,126.66081171000405,53024.56672896 2025-05-18,16:01:40.000,138,11114806,122285,0,1747584099,13816.697525110001,126.54802562999976,53024.538780480005 2025-05-18,16:01:41.000,138,11114843,122405,0,1747584100,13816.697525110001,126.42819042000338,53024.56672896 2025-05-18,16:01:42.000,138,11114852,122485,0,1747584101,13816.684052489996,126.34360086000379,53024.52480624 2025-05-18,16:01:43.000,138,11114872,122525,0,1747584102,13816.697525110001,126.25196217000484,53024.552754719996 2025-05-18,16:01:44.000,138,11114814,122605,0,1747584103,13816.650370939991,126.16737260999798,53024.55974184001 2025-05-18,16:01:45.000,138,11114891,122765,0,1747584104,13816.61668939,126.07573391999904,53024.538780480005 2025-05-18,16:01:46.000,138,11114906,122405,0,1747584105,13816.623425699996,125.96999697000138,53024.50384488 2025-05-18,16:01:47.000,138,11114795,122605,0,1747584106,13816.609953079991,125.90655479999987,53024.46192216001 2025-05-18,16:01:48.000,138,11114818,122165,0,1747584107,13816.52911735999,125.84311262999836,53024.43397368001 2025-05-18,16:01:49.000,138,11114800,122765,0,1747584108,13816.51564474,125.70917916000326,53024.44794792 2025-05-18,16:01:50.000,138,11114772,122565,0,1747584109,13816.46849056999,125.65983525000047,53024.43397368001 2025-05-18,16:01:51.000,138,11114809,122725,0,1747584110,13816.39439116,125.62458960000367,53024.44794792 2025-05-18,16:01:52.000,138,11114869,122525,0,1747584111,13816.38765484999,125.65278612000111,53024.37807672 2025-05-18,16:01:53.000,138,11114756,122365,0,1747584112,13816.320291749995,125.75147393999941,53024.35012824 2025-05-18,16:01:54.000,138,11114881,122685,0,1747584113,13816.259664959995,125.82196524000028,53024.35711536 2025-05-18,16:01:55.000,138,11114825,122725,0,1747584114,13816.18556554999,125.99114435999945,53024.371089600005 2025-05-18,16:01:56.000,138,11114814,122525,0,1747584115,13816.111466139999,126.20261826000205,53024.29423128001 2025-05-18,16:01:57.000,138,11114829,122805,0,1747584116,13816.084520899989,126.42114129000402,53024.322179760005 2025-05-18,16:01:58.000,138,11114841,122445,0,1747584117,13816.023894109989,126.59032041000319,53024.3012184 2025-05-18,16:01:59.000,138,11114853,122725,0,1747584118,13816.010421489998,126.71015561999957,53024.32916688 2025-05-18,16:02:00.000,138,11114826,122285,0,1747584119,13816.077784589994,126.79474517999915,53024.31519264001 2025-05-18,16:02:01.000,138,11114766,122485,0,1747584120,13815.970003629998,126.81589257000451,53024.3012184 2025-05-18,16:02:02.000,138,11114862,122485,0,1747584121,13815.895904219993,126.76654866000172,53024.28724416 2025-05-18,16:02:03.000,138,11114861,122565,0,1747584122,13815.761178020002,126.71015561999957,53024.322179760005 2025-05-18,16:02:04.000,138,11114885,122805,0,1747584123,13815.619715510002,126.61146780000126,53024.32916688 2025-05-18,16:02:05.000,138,11114871,122605,0,1747584124,13815.484989309996,126.44933781000145,53024.322179760005 2025-05-18,16:02:06.000,138,11114808,122605,0,1747584125,13815.363735729996,126.35064999000315,53024.322179760005 2025-05-18,16:02:07.000,138,11114871,122765,0,1747584126,13815.22900952999,126.15327434999926,53024.252308560004 2025-05-18,16:02:08.000,138,11114793,122685,0,1747584127,13815.141437499995,126.0122917500048,53024.25929568 2025-05-18,16:02:09.000,138,11114807,122725,0,1747584128,13815.04712915999,125.86426002000371,53024.217372959996 2025-05-18,16:02:10.000,138,11114891,122645,0,1747584129,13815.00671129999,125.82196524000028,53024.19641160001 2025-05-18,16:02:11.000,138,11114806,122485,0,1747584130,13814.94608450999,125.78671959000349,53024.19641160001 2025-05-18,16:02:12.000,138,11114833,123125,0,1747584131,13814.932611889999,125.79376872000284,53024.09859192001 2025-05-18,16:02:13.000,138,11114851,122605,0,1747584132,13814.94608450999,125.85016175999772,53024.105579040006 2025-05-18,16:02:14.000,138,11114829,122685,0,1747584133,13815.01344761,125.97704610000073,53024.07763056001 2025-05-18,16:02:15.000,138,11114828,122765,0,1747584134,13815.040392849995,126.1462252199999,53024.06365632 2025-05-18,16:02:16.000,138,11114828,122805,0,1747584135,13815.14817380999,126.30130608000036,53024.00775936001 2025-05-18,16:02:17.000,138,11114839,122725,0,1747584136,13815.23574584,126.52687824000168,53024.00077224 2025-05-18,16:02:18.000,138,11114794,122845,0,1747584137,13815.2761637,126.78064692000044,53023.97981088001 2025-05-18,16:02:19.000,138,11114851,122725,0,1747584138,13815.25595477,127.04851385999791,53023.90993968001 2025-05-18,16:02:20.000,138,11114845,122845,0,1747584139,13815.31658156,127.25293863000115,53023.92391392 2025-05-18,16:02:21.000,138,11114817,122685,0,1747584140,13815.383944659996,127.51375643999927,53023.94487528 2025-05-18,16:02:22.000,138,11114814,122725,0,1747584141,13815.451307759991,127.76047598999867,53023.95884952001 2025-05-18,16:02:23.000,138,11114815,122965,0,1747584142,13815.505198239996,127.98604814999999,53023.937888160006 2025-05-18,16:02:24.000,138,11114840,122885,0,1747584143,13815.586033959997,128.19047292000323,53023.99378512 2025-05-18,16:02:25.000,138,11114790,122685,0,1747584144,13815.666869679997,128.40899594999792,53023.99378512 2025-05-18,16:02:26.000,138,11114820,123045,0,1747584145,13815.660133370002,128.62046985000052,53023.96583664 2025-05-18,16:02:27.000,138,11114848,122885,0,1747584146,13815.707287539997,128.8178454900044,53023.90993968001 2025-05-18,16:02:28.000,138,11114836,122885,0,1747584147,13815.734232779992,128.93063157000142,53023.93090104001 2025-05-18,16:02:29.000,138,11114832,122645,0,1747584148,13815.747705399997,129.07161417000316,53023.937888160006 2025-05-18,16:02:30.000,138,11114838,122925,0,1747584149,13815.740969090002,129.26898980999977,53023.937888160006 2025-05-18,16:02:31.000,138,11114833,122885,0,1747584150,13815.875695289993,129.4099724100015,53023.93090104001 2025-05-18,16:02:32.000,138,11114782,122845,0,1747584151,13815.963267319989,129.5580041400026,53023.89596544 2025-05-18,16:02:33.000,138,11114764,122965,0,1747584152,13816.097993519994,129.71308500000305,53023.881991199996 2025-05-18,16:02:34.000,138,11114839,122765,0,1747584153,13816.199038169994,129.87521499000286,53023.90993968001 2025-05-18,16:02:35.000,138,11114793,122845,0,1747584154,13816.31355544,130.05849237000075,53023.97282376 2025-05-18,16:02:36.000,138,11114813,122845,0,1747584155,13816.421336399995,130.2770154000027,53023.90295256 2025-05-18,16:02:37.000,138,11114853,122845,0,1747584156,13816.5560626,130.5096366900034,53023.93090104001 2025-05-18,16:02:38.000,138,11114911,122765,0,1747584157,13816.798569760002,130.69996320000064,53023.94487528 2025-05-18,16:02:39.000,138,11114839,123005,0,1747584158,13816.886141789997,130.8691423199998,53023.96583664 2025-05-18,16:02:40.000,138,11114841,122885,0,1747584159,13817.068022159998,131.14405839000392,53023.95884952001 2025-05-18,16:02:41.000,138,11114877,123045,0,1747584160,13817.249902529999,131.36963054999796,53023.986798000005 2025-05-18,16:02:42.000,138,11114799,122565,0,1747584161,13817.41157397,131.5388096700044,53024.0217336 2025-05-18,16:02:43.000,138,11114795,122845,0,1747584162,13817.54630016999,131.65159575000143,53023.986798000005 2025-05-18,16:02:44.000,138,11114905,122685,0,1747584163,13817.70797160999,131.76438182999846,53024.05666920001 2025-05-18,16:02:45.000,138,11114827,122845,0,1747584164,13817.842697809996,131.89831530000083,53024.05666920001 2025-05-18,16:02:46.000,138,11114877,123085,0,1747584165,13817.896588290001,132.0322487700032,53024.07763056001 2025-05-18,16:02:47.000,138,11114798,123045,0,1747584166,13817.923533529996,132.1309365900015,53024.14750176001 2025-05-18,16:02:48.000,138,11114813,122965,0,1747584167,13817.977424010001,132.20847702000174,53024.16846312 2025-05-18,16:02:49.000,138,11114771,122845,0,1747584168,13818.004369249997,132.22257528000046,53024.2313472 2025-05-18,16:02:50.000,138,11114782,122885,0,1747584169,13818.098677590002,132.2507717999979,53024.21038584 2025-05-18,16:02:51.000,138,11114842,123125,0,1747584170,13818.199722240002,132.25782093000453,53024.18243736 2025-05-18,16:02:52.000,138,11114818,122965,0,1747584171,13818.327712129998,132.25782093000453,53024.252308560004 2025-05-18,16:02:53.000,138,11114853,123005,0,1747584172,13818.529801429999,132.2789683200026,53024.336154 2025-05-18,16:02:54.000,138,11114797,122925,0,1747584173,13818.77230859,132.3424104900041,53024.322179760005 2025-05-18,16:02:55.000,138,11114805,123085,0,1747584174,13819.001343129996,132.32126309999876,53024.336154 2025-05-18,16:02:56.000,138,11114817,123165,0,1747584175,13819.189959809992,132.22257528000046,53024.35711536 2025-05-18,16:02:57.000,138,11114748,123045,0,1747584176,13819.398785420002,132.09569094000472,53024.371089600005 2025-05-18,16:02:58.000,138,11114853,123045,0,1747584177,13819.472884829993,131.92651181999827,53024.419999440004 2025-05-18,16:02:59.000,138,11114877,122925,0,1747584178,13819.533511619993,131.7855292200038,53024.49685776 2025-05-18,16:03:00.000,138,11114841,123045,0,1747584179,13819.520038999988,131.70093966000422,53024.46890928 2025-05-18,16:03:01.000,138,11114835,123205,0,1747584180,13819.546984239998,131.52471140999842,53024.5457676 2025-05-18,16:03:02.000,138,11114875,122885,0,1747584181,13819.614347339993,131.32028664000245,53024.538780480005 2025-05-18,16:03:03.000,138,11114858,123525,0,1747584182,13819.641292579989,131.15815665000264,53024.587690320004 2025-05-18,16:03:04.000,138,11114835,123085,0,1747584183,13819.76254615999,130.96078100999875,53024.657561520005 2025-05-18,16:03:05.000,138,11114854,123285,0,1747584184,13819.94442652999,130.79160188999958,53024.67153576 2025-05-18,16:03:06.000,138,11114868,123085,0,1747584185,13820.099361659995,130.69291407000128,53024.706471360005 2025-05-18,16:03:07.000,138,11114769,123045,0,1747584186,13820.314923580001,130.63652102999913,53024.76935544001 2025-05-18,16:03:08.000,138,11114783,123085,0,1747584187,13820.503540259997,130.58717712000362,53024.81127816 2025-05-18,16:03:09.000,138,11114895,123125,0,1747584188,13820.712365869993,130.6083245100017,53024.88114936 2025-05-18,16:03:10.000,138,11114797,122965,0,1747584189,13820.874037309994,130.6435701599985,53024.88114936 2025-05-18,16:03:11.000,138,11114882,123045,0,1747584190,13820.98181826999,130.7563562400028,53024.96499480001 2025-05-18,16:03:12.000,138,11114849,123045,0,1747584191,13821.076126609994,130.9537318799994,53025.041853120005 2025-05-18,16:03:13.000,138,11114803,123285,0,1747584192,13821.13001709,131.1017636100005,53025.15364704001 2025-05-18,16:03:14.000,138,11114849,123085,0,1747584193,13821.15022602,131.3132375100031,53025.23749248 2025-05-18,16:03:15.000,138,11114820,123365,0,1747584194,13821.116544469995,131.50356402000034,53025.27242808001 2025-05-18,16:03:16.000,138,11114870,123045,0,1747584195,13821.156962329995,131.67979226999887,53025.34928640001 2025-05-18,16:03:17.000,138,11114845,123005,0,1747584196,13821.258006979995,131.79257835000317,53025.44011896001 2025-05-18,16:03:18.000,138,11114831,123165,0,1747584197,13821.31189746,131.84192225999868,53025.51697728001 2025-05-18,16:03:19.000,138,11114813,123205,0,1747584198,13821.35231532,131.8701187800034,53025.57986136 2025-05-18,16:03:20.000,138,11114789,123205,0,1747584199,13821.39273318,131.9053644300002,53025.663706800005 2025-05-18,16:03:21.000,138,11114850,123445,0,1747584200,13821.38599686999,131.7855292200038,53025.69165528 2025-05-18,16:03:22.000,138,11114800,123285,0,1747584201,13821.439887349996,131.60225183999864,53025.80344920001 2025-05-18,16:03:23.000,138,11114797,123405,0,1747584202,13821.41294211,131.44012184999883,53025.84537192 2025-05-18,16:03:24.000,138,11114784,123365,0,1747584203,13821.460096279996,131.2286479500035,53025.90126888001 2025-05-18,16:03:25.000,138,11114802,123405,0,1747584204,13821.513986760001,130.9537318799994,53025.978127200004 2025-05-18,16:03:26.000,138,11114808,123405,0,1747584205,13821.513986760001,130.70701233,53026.03402416 2025-05-18,16:03:27.000,138,11114793,123445,0,1747584206,13821.554404620001,130.4250471300038,53026.082934 2025-05-18,16:03:28.000,138,11114839,123365,0,1747584207,13821.641976649997,130.18537671000377,53026.15979232001 2025-05-18,16:03:29.000,138,11114868,123045,0,1747584208,13821.776702850002,129.91750976999901,53026.27158624 2025-05-18,16:03:30.000,138,11114849,123085,0,1747584209,13821.999001079988,129.6073480499981,53026.32049608 2025-05-18,16:03:31.000,138,11114791,123325,0,1747584210,13822.234771929994,129.30423546000384,53026.40434152001 2025-05-18,16:03:32.000,138,11114854,123565,0,1747584211,13822.558114809995,129.07161417000316,53026.453251360006 2025-05-18,16:03:33.000,138,11114840,123325,0,1747584212,13822.814094590001,128.86014027000056,53026.57203240001 2025-05-18,16:03:34.000,138,11114850,123325,0,1747584213,13823.022920199997,128.69096115000139,53026.648890720004 2025-05-18,16:03:35.000,138,11114847,123605,0,1747584214,13823.164382709998,128.59227333000308,53026.73273616 2025-05-18,16:03:36.000,138,11114820,123325,0,1747584215,13823.211536879993,128.54997854999965,53026.8515172 2025-05-18,16:03:37.000,138,11114748,123325,0,1747584216,13823.231745809993,128.47948724999878,53026.97728536001 2025-05-18,16:03:38.000,138,11114810,123165,0,1747584217,13823.097019610002,128.43719247000263,53027.01920808 2025-05-18,16:03:39.000,138,11114856,123525,0,1747584218,13822.921875549997,128.33850465000432,53027.13798912 2025-05-18,16:03:40.000,138,11114771,123844,0,1747584219,13822.659159459996,128.2609642200041,53027.2358088 2025-05-18,16:03:41.000,138,11114823,123445,0,1747584220,13822.396443369995,128.12703075000172,53027.31266712001 2025-05-18,16:03:42.000,138,11114842,123445,0,1747584221,13822.073100489994,127.94375337000383,53027.3755512 2025-05-18,16:03:43.000,138,11114855,123325,0,1747584222,13821.830593329993,127.85211468000489,53027.46638376 2025-05-18,16:03:44.000,138,11114783,123445,0,1747584223,13821.648712959992,127.83096728999953,53027.4454224 2025-05-18,16:03:45.000,138,11114838,123685,0,1747584224,13821.527459379991,127.80981990000146,53027.50131936001 2025-05-18,16:03:46.000,138,11114827,123405,0,1747584225,13821.41294211,127.75342685999931,53027.5851648 2025-05-18,16:03:47.000,138,11114845,123685,0,1747584226,13821.298424839995,127.60539512999821,53027.54324208 2025-05-18,16:03:48.000,138,11114858,123525,0,1747584227,13821.17043495,127.47851079000247,53027.59215192 2025-05-18,16:03:49.000,138,11114872,123485,0,1747584228,13821.00202719999,127.35867557999882,53027.606126160004 2025-05-18,16:03:50.000,138,11114852,123925,0,1747584229,13820.867300999998,127.25293863000115,53027.59913904001 2025-05-18,16:03:51.000,138,11114825,123485,0,1747584230,13820.759520039988,127.13310342000477,53027.59215192 2025-05-18,16:03:52.000,138,11114837,123685,0,1747584231,13820.611321219993,127.07671038000262,53027.61311328 2025-05-18,16:03:53.000,138,11114831,123485,0,1747584232,13820.611321219993,126.9991699500024,53027.655036000004 2025-05-18,16:03:54.000,138,11114815,123645,0,1747584233,13820.570903359992,126.96392429999833,53027.66901024001 2025-05-18,16:03:55.000,138,11114813,123685,0,1747584234,13820.537221810002,126.87933473999874,53027.675997360006 2025-05-18,16:03:56.000,138,11114850,123605,0,1747584235,13820.442913469997,126.87228560999938,53027.69695872001 2025-05-18,16:03:57.000,138,11114846,123565,0,1747584236,13820.267769409991,126.94277691000025,53027.76682992001 2025-05-18,16:03:58.000,138,11114820,123525,0,1747584237,13819.93095391,127.04146472999855,53027.73888144 2025-05-18,16:03:59.000,138,11114764,123685,0,1747584238,13819.533511619993,127.08375951000198,53027.794778400006 2025-05-18,16:04:00.000,138,11114786,123485,0,1747584239,13819.095651470001,127.0978577700007,53027.83670112001 2025-05-18,16:04:01.000,138,11114820,123645,0,1747584240,13818.56348297999,127.02736646999983,53027.843688240006 2025-05-18,16:04:02.000,138,11114870,123805,0,1747584241,13818.085204969997,126.96392429999833,53027.829714 2025-05-18,16:04:03.000,138,11114917,123685,0,1747584242,13817.58671802999,126.91458039000281,53027.85067536 2025-05-18,16:04:04.000,138,11114869,123685,0,1747584243,13817.249902529999,126.85818735000066,53027.78080416 2025-05-18,16:04:05.000,138,11114844,123525,0,1747584244,13817.014131679993,126.82999083000323,53027.75285568 2025-05-18,16:04:06.000,138,11114825,123805,0,1747584245,13816.845723929997,126.77359779000108,53027.69695872001 2025-05-18,16:04:07.000,138,11114792,123805,0,1747584246,13816.751415589992,126.69605736000085,53027.59215192 2025-05-18,16:04:08.000,138,11114863,124005,0,1747584247,13816.670579869991,126.6396643199987,53027.52926784001 2025-05-18,16:04:09.000,138,11114827,123765,0,1747584248,13816.54932628999,126.64671344999806,53027.53625496 2025-05-18,16:04:10.000,138,11114864,123844,0,1747584249,13816.30681912999,126.73130300999765,53027.487345120004 2025-05-18,16:04:11.000,138,11114859,123844,0,1747584250,13816.14514768999,126.7876960499998,53027.33362848001 2025-05-18,16:04:12.000,138,11114816,123925,0,1747584251,13815.963267319989,126.9004821300041,53027.35458984 2025-05-18,16:04:13.000,138,11114752,124005,0,1747584252,13815.801595880002,127.02736646999983,53027.221834560005 2025-05-18,16:04:14.000,138,11114835,124005,0,1747584253,13815.586033959997,127.18949645999965,53027.18689896 2025-05-18,16:04:15.000,138,11114804,123805,0,1747584254,13815.343526799996,127.30228254000394,53027.13798912 2025-05-18,16:04:16.000,138,11114794,124005,0,1747584255,13815.06733808999,127.3445773200001,53027.11004064 2025-05-18,16:04:17.000,138,11114866,124085,0,1747584256,13814.737258899993,127.40097036000225,53027.02619520001 2025-05-18,16:04:18.000,138,11114835,123805,0,1747584257,13814.461070190002,127.46441253000376,53026.94933688001 2025-05-18,16:04:19.000,138,11114816,123805,0,1747584258,13814.164672549996,127.51375643999927,53026.91440128 2025-05-18,16:04:20.000,138,11114879,123844,0,1747584259,13813.85480229,127.57719861000078,53026.87946568001 2025-05-18,16:04:21.000,138,11114834,124005,0,1747584260,13813.652712989999,127.7040829500038,53026.78164600001 2025-05-18,16:04:22.000,138,11114836,123725,0,1747584261,13813.511250479998,127.79572164000274,53026.71177480001 2025-05-18,16:04:23.000,138,11114855,124045,0,1747584262,13813.410205829998,127.93670424000447,53026.59299376001 2025-05-18,16:04:24.000,138,11114805,123885,0,1747584263,13813.315897489992,128.07063770999957,53026.502161200006 2025-05-18,16:04:25.000,138,11114798,123844,0,1747584264,13813.329370109997,128.2116203100013,53026.41831576 2025-05-18,16:04:26.000,138,11114830,124045,0,1747584265,13813.241798080002,128.45129073000135,53026.334470320005 2025-05-18,16:04:27.000,138,11114797,123844,0,1747584266,13813.181171290002,128.69801028000074,53026.264599120004 2025-05-18,16:04:28.000,138,11114785,124125,0,1747584267,13812.999290920001,128.99407374000293,53026.15979232001 2025-05-18,16:04:29.000,138,11114822,124085,0,1747584268,13812.79720162,129.35357936999935,53026.02004992001 2025-05-18,16:04:30.000,138,11114844,123765,0,1747584269,13812.61532125,129.64964283000154,53025.950178720006 2025-05-18,16:04:31.000,138,11114843,124045,0,1747584270,13812.514276599999,130.00914845999796,53025.88729464 2025-05-18,16:04:32.000,138,11114761,123844,0,1747584271,13812.50754028999,130.32635930999822,53025.782487840006 2025-05-18,16:04:33.000,138,11114862,124045,0,1747584272,13812.433440879999,130.6435701599985,53025.74056512 2025-05-18,16:04:34.000,138,11114872,124205,0,1747584273,13812.494067669999,130.8691423199998,53025.65671968001 2025-05-18,16:04:35.000,138,11114777,123805,0,1747584274,13812.50754028999,131.10881273999985,53025.558899999996 2025-05-18,16:04:36.000,138,11114836,124085,0,1747584275,13812.426704569989,131.35553228999925,53025.51697728001 2025-05-18,16:04:37.000,138,11114812,123844,0,1747584276,13812.278505749993,131.60225183999864,53025.447106080006 2025-05-18,16:04:38.000,138,11114777,123965,0,1747584277,13812.137043239993,131.8066766100019,53025.36326064 2025-05-18,16:04:39.000,138,11114844,124005,0,1747584278,13812.009053349997,131.98995398999978,53025.35627352 2025-05-18,16:04:40.000,138,11114796,124005,0,1747584279,13811.854118219992,132.1520839799996,53025.2444796 2025-05-18,16:04:41.000,138,11114816,124165,0,1747584280,13811.67223784999,132.19437876000302,53025.16762128 2025-05-18,16:04:42.000,138,11114851,124245,0,1747584281,13811.463412239995,132.2507717999979,53025.02787888 2025-05-18,16:04:43.000,138,11114868,124005,0,1747584282,13811.261322939994,132.38470527000027,53025.01390464001 2025-05-18,16:04:44.000,138,11114799,124125,0,1747584283,13811.032288399998,132.525687870002,53024.89512360001 2025-05-18,16:04:45.000,138,11114766,124205,0,1747584284,13810.809990169997,132.73011263999797,53024.83223952 2025-05-18,16:04:46.000,138,11114832,124165,0,1747584285,13810.554010389991,132.96273392999865,53024.755381200004 2025-05-18,16:04:47.000,138,11114870,124125,0,1747584286,13810.21719489,133.13191304999782,53024.64358728 2025-05-18,16:04:48.000,138,11114855,124165,0,1747584287,13809.967951419989,133.28699390999827,53024.59467744 2025-05-18,16:04:49.000,138,11114879,124085,0,1747584288,13809.765862120003,133.47027129000344,53024.49685776 2025-05-18,16:04:50.000,138,11114831,124165,0,1747584289,13809.604190680002,133.59715562999918,53024.385063839996 2025-05-18,16:04:51.000,138,11114795,124005,0,1747584290,13809.375156139991,133.6746960599994,53024.26628280001 2025-05-18,16:04:52.000,138,11114863,124045,0,1747584291,13809.27411148999,133.73108910000155,53024.17545024001 2025-05-18,16:04:53.000,138,11114783,124325,0,1747584292,13809.24042994,133.78043301000434,53024.14750176001 2025-05-18,16:04:54.000,138,11114862,124165,0,1747584293,13809.11244004999,133.78043301000434,53024.035707840005 2025-05-18,16:04:55.000,138,11114819,124005,0,1747584294,13808.99792278,133.68879431999812,53023.97282376 2025-05-18,16:04:56.000,138,11114854,124085,0,1747584295,13808.822778719994,133.56895911000174,53023.83308136 2025-05-18,16:04:57.000,138,11114782,123765,0,1747584296,13808.661107279993,133.4138782500013,53023.770197280006 2025-05-18,16:04:58.000,138,11114846,124205,0,1747584297,13808.364709640002,133.24469913000212,53023.69333896001 2025-05-18,16:04:59.000,138,11114832,124005,0,1747584298,13808.176092959991,133.06142175000423,53023.58853216 2025-05-18,16:05:00.000,138,11114845,124325,0,1747584299,13808.027894139996,132.89224262999778,53023.483725360005 2025-05-18,16:05:01.000,138,11114784,123965,0,1747584300,13807.926849489995,132.77945655000076,53023.378918559996 2025-05-18,16:05:02.000,138,11114825,124125,0,1747584301,13807.83927746,132.65257220999774,53023.26013752001 2025-05-18,16:05:03.000,138,11114823,124085,0,1747584302,13807.83254114999,132.63142481999967,53023.197253440005 2025-05-18,16:05:04.000,138,11114865,124245,0,1747584303,13807.77865067,132.58208091000415,53023.13436936 2025-05-18,16:05:05.000,138,11114777,124125,0,1747584304,13807.69107863999,132.51863874000264,53023.07148528001 2025-05-18,16:05:06.000,138,11114785,124245,0,1747584305,13807.616979229999,132.49044221999793,53022.91776864 2025-05-18,16:05:07.000,138,11114776,124165,0,1747584306,13807.515934579998,132.46929482999985,53022.85488456001 2025-05-18,16:05:08.000,138,11114741,123885,0,1747584307,13807.401417309993,132.45519657000114,53022.73610352001 2025-05-18,16:05:09.000,138,11114830,124205,0,1747584308,13807.354263139998,132.48339308999857,53022.68719368001 2025-05-18,16:05:10.000,138,11114786,124245,0,1747584309,13807.307108970002,132.51863874000264,53022.56841264001 2025-05-18,16:05:11.000,138,11114825,124125,0,1747584310,13807.360999449993,132.6102774300016,53022.58937400001 2025-05-18,16:05:12.000,138,11114858,124285,0,1747584311,13807.354263139998,132.6243756900003,53022.526489920005 2025-05-18,16:05:13.000,138,11114820,124285,0,1747584312,13807.387944689988,132.6243756900003,53022.407708880004 2025-05-18,16:05:14.000,138,11114796,124325,0,1747584313,13807.414889929998,132.6243756900003,53022.40072176001 2025-05-18,16:05:15.000,138,11114850,124325,0,1747584314,13807.448571479988,132.65257220999774,53022.2749536 2025-05-18,16:05:16.000,138,11114792,124365,0,1747584315,13807.515934579998,132.61732656000095,53022.28892784 2025-05-18,16:05:17.000,138,11114814,124125,0,1747584316,13807.603506609994,132.65257220999774,53022.240018000004 2025-05-18,16:05:18.000,138,11114852,124445,0,1747584317,13807.643924469994,132.58208091000415,53022.19809528 2025-05-18,16:05:19.000,138,11114853,124285,0,1747584318,13807.73823281,132.61732656000095,53022.10726272 2025-05-18,16:05:20.000,138,11114761,124285,0,1747584319,13807.866222699995,132.61732656000095,53022.10726272 2025-05-18,16:05:21.000,138,11114760,124365,0,1747584320,13807.967267349995,132.6737196000031,53022.1002756 2025-05-18,16:05:22.000,138,11114881,124285,0,1747584321,13808.03463044999,132.77945655000076,53022.142198320005 2025-05-18,16:05:23.000,138,11114823,124485,0,1747584322,13808.088520929996,132.8358495900029,53022.03739152001 2025-05-18,16:05:24.000,138,11114833,123965,0,1747584323,13808.182829270001,132.88519349999842,53022.07931424 2025-05-18,16:05:25.000,138,11114798,124325,0,1747584324,13808.236719749992,132.99093045000336,53022.05835288 2025-05-18,16:05:26.000,138,11114853,124285,0,1747584325,13808.304082850002,133.10371653000038,53022.10726272 2025-05-18,16:05:27.000,138,11114805,124525,0,1747584326,13808.465754290002,133.22355174000404,53022.093288480006 2025-05-18,16:05:28.000,138,11114785,124325,0,1747584327,13808.607216799988,133.38568173000385,53022.10726272 2025-05-18,16:05:29.000,138,11114855,124325,0,1747584328,13808.802569789994,133.56895911000174,53022.10726272 2025-05-18,16:05:30.000,138,11114822,124085,0,1747584329,13809.0787585,133.78043301000434,53022.142198320005 2025-05-18,16:05:31.000,138,11114832,124525,0,1747584330,13809.388628759996,133.9707595200016,53022.13521120001 2025-05-18,16:05:32.000,138,11114817,124485,0,1747584331,13809.725444260002,134.23862645999907,53022.17713392 2025-05-18,16:05:33.000,138,11114833,124525,0,1747584332,13810.12962285999,134.61927948000084,53022.21905664 2025-05-18,16:05:34.000,138,11114785,124325,0,1747584333,13810.54053777,134.96468684999854,53022.24700512 2025-05-18,16:05:35.000,138,11114735,124085,0,1747584334,13810.958188989993,135.2959959600048,53022.39373464 2025-05-18,16:05:36.000,138,11114797,123965,0,1747584335,13811.234377699999,135.66959984999994,53022.45661872 2025-05-18,16:05:37.000,138,11114757,124525,0,1747584336,13811.49709379,136.00795808999828,53022.49155432 2025-05-18,16:05:38.000,138,11114823,124365,0,1747584337,13811.753073569991,136.32516893999855,53022.61732248001 2025-05-18,16:05:39.000,138,11114853,124565,0,1747584338,13811.961899180002,136.67762544000288,53022.694180800005 2025-05-18,16:05:40.000,138,11114833,124365,0,1747584339,13812.163988480002,137.07942585000274,53022.75706488001 2025-05-18,16:05:41.000,138,11114822,124405,0,1747584340,13812.325659919989,137.5305701699981,53022.82693608 2025-05-18,16:05:42.000,138,11114807,124525,0,1747584341,13812.534485529999,138.0169601400048,53022.93873 2025-05-18,16:05:43.000,138,11114768,124405,0,1747584342,13812.723102209995,138.4822027199989,53022.99462696 2025-05-18,16:05:44.000,138,11114750,124445,0,1747584343,13812.904982579996,138.9544944299996,53023.06449816 2025-05-18,16:05:45.000,138,11114811,124445,0,1747584344,13813.039708780001,139.39154049000354,53023.197253440005 2025-05-18,16:05:46.000,138,11114839,124525,0,1747584345,13813.154226049992,139.7933409000034,53023.29507312 2025-05-18,16:05:47.000,138,11114802,124445,0,1747584346,13813.369787969998,140.1035026200043,53023.33699584001 2025-05-18,16:05:48.000,138,11114763,124485,0,1747584347,13813.585349889989,140.42071347000456,53023.42782840001 2025-05-18,16:05:49.000,138,11114844,124725,0,1747584348,13813.780702879994,140.63923649999924,53023.53962232 2025-05-18,16:05:50.000,138,11114823,124365,0,1747584349,13813.97605587,140.7943173599997,53023.61648064 2025-05-18,16:05:51.000,138,11114803,124325,0,1747584350,13814.063627899995,140.94939822000015,53023.63045488 2025-05-18,16:05:52.000,138,11114763,124685,0,1747584351,13814.164672549996,141.02693865000037,53023.770197280006 2025-05-18,16:05:53.000,138,11114818,124445,0,1747584352,13814.13772731,141.13267559999804,53023.83308136 2025-05-18,16:05:54.000,138,11114838,124645,0,1747584353,13814.1983541,141.19611776999955,53023.95884952001 2025-05-18,16:05:55.000,138,11114739,124605,0,1747584354,13814.312871369992,141.24546168000234,53023.937888160006 2025-05-18,16:05:56.000,138,11114817,124485,0,1747584355,13814.461070190002,141.30890385000384,53024.07064344 2025-05-18,16:05:57.000,138,11114826,124605,0,1747584356,13814.622741630003,141.3793951500047,53024.12654040001 2025-05-18,16:05:58.000,138,11114777,124085,0,1747584357,13814.791149379998,141.43578818999958,53024.17545024001 2025-05-18,16:05:59.000,138,11114763,124685,0,1747584358,13814.98650236999,141.50627949000045,53024.24532144001 2025-05-18,16:06:00.000,138,11114764,124645,0,1747584359,13815.18859166999,141.58381992000068,53024.28724416 2025-05-18,16:06:01.000,138,11114778,124645,0,1747584360,13815.424362519996,141.6472620900022,53024.322179760005 2025-05-18,16:06:02.000,138,11114742,124565,0,1747584361,13815.633188129992,141.67545860999962,53024.45493504 2025-05-18,16:06:03.000,138,11114752,124605,0,1747584362,13815.889167909998,141.70365513000434,53024.538780480005 2025-05-18,16:06:04.000,138,11114841,124565,0,1747584363,13816.037366729994,141.809392080002,53024.5457676 2025-05-18,16:06:05.000,138,11114763,124605,0,1747584364,13816.29334651,141.8446377299988,53024.62262592 2025-05-18,16:06:06.000,138,11114851,124365,0,1747584365,13816.46849056999,141.92217815999902,53024.720445599996 2025-05-18,16:06:07.000,138,11114801,124725,0,1747584366,13816.697525110001,141.99971858999925,53024.76236832 2025-05-18,16:06:08.000,138,11114827,124565,0,1747584367,13816.812042379992,142.06316076000076,53024.83922664 2025-05-18,16:06:09.000,138,11114775,124525,0,1747584368,13816.973713819993,142.1547994499997,53024.97896904 2025-05-18,16:06:10.000,138,11114782,124565,0,1747584369,13817.121912639988,142.2041433600025,53024.992943280005 2025-05-18,16:06:11.000,138,11114833,124285,0,1747584370,13817.317265629994,142.28168379000272,53024.97896904 2025-05-18,16:06:12.000,138,11114799,124565,0,1747584371,13817.44525551999,142.3662733500023,53025.0698016 2025-05-18,16:06:13.000,138,11114833,124405,0,1747584372,13817.65408113,142.47201029999997,53025.08377584001 2025-05-18,16:06:14.000,138,11114821,124525,0,1747584373,13817.876379360001,142.6623368100045,53025.1746084 2025-05-18,16:06:15.000,138,11114817,124485,0,1747584374,13818.105413899997,142.87381070999982,53025.258453840004 2025-05-18,16:06:16.000,138,11114807,124885,0,1747584375,13818.327712129998,143.1064320000005,53025.30037656001 2025-05-18,16:06:17.000,138,11114829,124485,0,1747584376,13818.536537739994,143.39544633000332,53025.39819624001 2025-05-18,16:06:18.000,138,11114871,124765,0,1747584377,13818.78578120999,143.628067620004,53025.47505456 2025-05-18,16:06:19.000,138,11114848,124445,0,1747584378,13818.98787050999,143.83954151999933,53025.56588712001 2025-05-18,16:06:20.000,138,11114842,124645,0,1747584379,13819.250586599992,144.05101542000193,53025.614796960006 2025-05-18,16:06:21.000,138,11114770,124565,0,1747584380,13819.472884829993,144.1849488900043,53025.712616640005 2025-05-18,16:06:22.000,138,11114825,124605,0,1747584381,13819.708655679999,144.31183323000005,53025.810436320004 2025-05-18,16:06:23.000,138,11114785,124525,0,1747584382,13819.978108079995,144.42461931000435,53025.88729464 2025-05-18,16:06:24.000,138,11114787,124605,0,1747584383,13820.21387893,144.530356260002,53025.999088560005 2025-05-18,16:06:25.000,138,11114788,124765,0,1747584384,13820.436177160002,144.6501914699984,53026.05498552 2025-05-18,16:06:26.000,138,11114759,124725,0,1747584385,13820.685420629998,144.7629775500027,53026.15979232001 2025-05-18,16:06:27.000,138,11114809,124805,0,1747584386,13820.921191479989,144.88986188999843,53026.2925476 2025-05-18,16:06:28.000,138,11114775,124645,0,1747584387,13821.20411649999,145.0731392700036,53026.3973544 2025-05-18,16:06:29.000,138,11114846,124645,0,1747584388,13821.466832589991,145.19297447999998,53026.46023848 2025-05-18,16:06:30.000,138,11114829,124605,0,1747584389,13821.682394509997,145.2070727399987,53026.57901952 2025-05-18,16:06:31.000,138,11114823,124805,0,1747584390,13821.884483809998,145.2211710000047,53026.669852080006 2025-05-18,16:06:32.000,138,11114825,124605,0,1747584391,13822.052891559993,145.21412186999805,53026.788633120006 2025-05-18,16:06:33.000,138,11114850,124805,0,1747584392,13822.214562999994,145.15772883000318,53026.89343992 2025-05-18,16:06:34.000,138,11114816,124805,0,1747584393,13822.396443369995,145.10133579000103,53027.04016944 2025-05-18,16:06:35.000,138,11114788,124765,0,1747584394,13822.5513785,145.05199187999824,53027.09606640001 2025-05-18,16:06:36.000,138,11114801,124845,0,1747584395,13822.686104699991,144.96740231999866,53027.24978304 2025-05-18,16:06:37.000,138,11114820,124605,0,1747584396,13822.841039829997,144.86871450000035,53027.28471864001 2025-05-18,16:06:38.000,138,11114794,124765,0,1747584397,13822.915139240002,144.7770758100014,53027.38253832001 2025-05-18,16:06:39.000,138,11114867,124605,0,1747584398,13822.935348170002,144.68543712000246,53027.46638376 2025-05-18,16:06:40.000,138,11114823,124565,0,1747584399,13822.995974960002,144.5162580000033,53027.57119056 2025-05-18,16:06:41.000,138,11114879,124845,0,1747584400,13823.036392820002,144.38937366000027,53027.66202312 2025-05-18,16:06:42.000,138,11114888,124845,0,1747584401,13823.110492229993,144.17789975999767,53027.69695872001 2025-05-18,16:06:43.000,138,11114836,124525,0,1747584402,13823.238482119988,144.0228189000045,53027.80176552 2025-05-18,16:06:44.000,138,11114865,124765,0,1747584403,13823.305845219998,143.78314848000446,53027.87163672 2025-05-18,16:06:45.000,138,11114831,125005,0,1747584404,13823.44057141999,143.59282196999993,53027.99740488 2025-05-18,16:06:46.000,138,11114815,124725,0,1747584405,13823.52814345,143.42364285000076,53028.10221168001 2025-05-18,16:06:47.000,138,11114786,124725,0,1747584406,13823.62245178999,143.2685619900003,53028.15112152001 2025-05-18,16:06:48.000,138,11114808,124805,0,1747584407,13823.696551199995,143.11348112999985,53028.227979840005 2025-05-18,16:06:49.000,138,11114792,124805,0,1747584408,13823.78412322999,143.01479331000155,53028.25592832 2025-05-18,16:06:50.000,138,11114855,125005,0,1747584409,13823.932322050001,142.91610549000325,53028.36772224001 2025-05-18,16:06:51.000,138,11114813,124885,0,1747584410,13824.013157770001,142.85266332000174,53028.45156768 2025-05-18,16:06:52.000,138,11114801,124805,0,1747584411,13824.093993490002,142.80331940999895,53028.53541312001 2025-05-18,16:06:53.000,138,11114817,124965,0,1747584412,13824.154620280002,142.83856506000302,53028.61925856 2025-05-18,16:06:54.000,138,11114758,124285,0,1747584413,13824.141147659997,142.81741766999767,53028.64021992 2025-05-18,16:06:55.000,138,11114746,124805,0,1747584414,13824.208510759992,142.8103685399983,53028.77297520001 2025-05-18,16:06:56.000,138,11114795,125125,0,1747584415,13824.302819099998,142.8597124500011,53028.74502672 2025-05-18,16:06:57.000,138,11114826,124765,0,1747584416,13824.437545299988,142.87381070999982,53028.85682064 2025-05-18,16:06:58.000,138,11114811,124725,0,1747584417,13824.599216739989,142.9865967900041,53028.87079488001 2025-05-18,16:06:59.000,138,11114779,124885,0,1747584418,13824.774360799995,142.9584002699994,53029.03848576001 2025-05-18,16:07:00.000,138,11114837,124645,0,1747584419,13824.996659029995,143.0218424400009,53029.066434240005 2025-05-18,16:07:01.000,138,11114833,124525,0,1747584420,13825.178539399996,143.07823548000306,53029.15027968 2025-05-18,16:07:02.000,138,11114778,124885,0,1747584421,13825.414310250002,143.17692330000136,53029.26906072 2025-05-18,16:07:03.000,138,11114763,124725,0,1747584422,13825.562509069998,143.30380764000438,53029.31797056 2025-05-18,16:07:04.000,138,11114835,124765,0,1747584423,13825.805016229999,143.48708502000227,53029.3668804 2025-05-18,16:07:05.000,138,11114763,124805,0,1747584424,13826.06773232,143.60692022999865,53029.44373872001 2025-05-18,16:07:06.000,138,11114780,124765,0,1747584425,13826.316975789996,143.74085370000103,53029.56251976001 2025-05-18,16:07:07.000,138,11114793,124965,0,1747584426,13826.505592469992,143.83954151999933,53029.61142960001 2025-05-18,16:07:08.000,138,11114806,124845,0,1747584427,13826.653791290002,143.95232760000363,53029.62540384 2025-05-18,16:07:09.000,138,11114846,124685,0,1747584428,13826.808726419993,144.07921193999937,53029.77912048001 2025-05-18,16:07:10.000,138,11114749,124765,0,1747584429,13827.051233579994,144.23429279999982,53029.88392728 2025-05-18,16:07:11.000,138,11114811,125085,0,1747584430,13827.22637764,144.39642278999963,53029.98174696 2025-05-18,16:07:12.000,138,11114795,124805,0,1747584431,13827.40152169999,144.54445452000073,53030.072579520005 2025-05-18,16:07:13.000,138,11114741,124605,0,1747584432,13827.596874689996,144.67133886000374,53030.16341208001 2025-05-18,16:07:14.000,138,11114842,124885,0,1747584433,13827.670974100001,144.80527232999884,53030.24725752 2025-05-18,16:07:15.000,138,11114794,124885,0,1747584434,13827.778755059997,144.91100928000378,53030.26821888 2025-05-18,16:07:16.000,138,11114821,124685,0,1747584435,13827.832645540002,144.988549710004,53030.37302568 2025-05-18,16:07:17.000,138,11114730,125085,0,1747584436,13827.974108050003,145.04494274999888,53030.47084536001 2025-05-18,16:07:18.000,138,11114829,124845,0,1747584437,13828.048207459993,145.0872375300023,53030.5546908 2025-05-18,16:07:19.000,138,11114847,124885,0,1747584438,13828.108834249993,145.12953230999847,53030.645523360006 2025-05-18,16:07:20.000,138,11114803,124965,0,1747584439,13828.169461039994,145.18592535000062,53030.71539456001 2025-05-18,16:07:21.000,138,11114753,124725,0,1747584440,13828.270505689994,145.20002360999933,53030.79924 2025-05-18,16:07:22.000,138,11114791,124925,0,1747584441,13828.31765985999,145.26346578000084,53030.94596952 2025-05-18,16:07:23.000,138,11114837,124685,0,1747584442,13828.411968199995,145.26346578000084,53030.980905120006 2025-05-18,16:07:24.000,138,11114829,124925,0,1747584443,13828.472594989995,145.28461316999892,53031.05077632001 2025-05-18,16:07:25.000,138,11114762,125005,0,1747584444,13828.694893219996,145.25641665000148,53031.197505840006 2025-05-18,16:07:26.000,138,11114812,125005,0,1747584445,13828.76899263,145.21412186999805,53031.26038992 2025-05-18,16:07:27.000,138,11114784,124885,0,1747584446,13828.809410490001,145.11543404999975,53031.31628688001 2025-05-18,16:07:28.000,138,11114836,125125,0,1747584447,13828.809410490001,145.06609014000423,53031.35122248 2025-05-18,16:07:29.000,138,11114835,124965,0,1747584448,13828.849828350001,144.93920580000122,53031.47699064001 2025-05-18,16:07:30.000,138,11114744,124765,0,1747584449,13828.910455140001,144.88986188999843,53031.511926240004 2025-05-18,16:07:31.000,138,11114800,124605,0,1747584450,13829.045181339992,144.7418301600046,53031.60974592 2025-05-18,16:07:32.000,138,11114746,124445,0,1747584451,13829.294424809988,144.59379843000352,53031.630707280005 2025-05-18,16:07:33.000,138,11114807,124685,0,1747584452,13829.449359939994,144.403471919999,53031.72153984001 2025-05-18,16:07:34.000,138,11114824,124725,0,1747584453,13829.58408614,144.20609628000238,53031.75647544 2025-05-18,16:07:35.000,138,11114752,124605,0,1747584454,13829.66492186,144.0369171600032,53031.81237240001 2025-05-18,16:07:36.000,138,11114806,125205,0,1747584455,13829.71881233999,143.93118020999827,53031.8822436 2025-05-18,16:07:37.000,138,11114753,124885,0,1747584456,13829.772702819995,143.86068891000468,53031.93115344 2025-05-18,16:07:38.000,138,11114787,124845,0,1747584457,13829.88048377999,143.71970631000295,53032.00801176001 2025-05-18,16:07:39.000,138,11114836,124885,0,1747584458,13829.961319499991,143.6633132700008,53032.14076704 2025-05-18,16:07:40.000,138,11114803,124605,0,1747584459,13830.048891530001,143.69150978999824,53032.11281856 2025-05-18,16:07:41.000,138,11114840,124485,0,1747584460,13830.015209979996,143.628067620004,53032.203651120006 2025-05-18,16:07:42.000,138,11114747,124765,0,1747584461,13830.001737359991,143.67036240000016,53032.21762536 2025-05-18,16:07:43.000,138,11114780,124645,0,1747584462,13830.015209979996,143.7126571800036,53032.28749656 2025-05-18,16:07:44.000,138,11114796,124645,0,1747584463,13830.035418909996,143.7620010899991,53032.350380640004 2025-05-18,16:07:45.000,138,11114775,125005,0,1747584464,13830.048891530001,143.77609934999782,53032.36435488001 2025-05-18,16:07:46.000,138,11114766,124765,0,1747584465,13830.109518320001,143.69855892000487,53032.43422608 2025-05-18,16:07:47.000,138,11114759,124765,0,1747584466,13830.183617729992,143.67036240000016,53032.48313592001 2025-05-18,16:07:48.000,138,11114821,124925,0,1747584467,13830.311607620002,143.613969359998,53032.49711016 2025-05-18,16:07:49.000,138,11114857,124845,0,1747584468,13830.372234410002,143.52233066999906,53032.55999424001 2025-05-18,16:07:50.000,138,11114772,124965,0,1747584469,13830.527169539993,143.47298676000355,53032.59492984 2025-05-18,16:07:51.000,138,11114777,124965,0,1747584470,13830.71578621999,143.3813480700046,53032.62287832 2025-05-18,16:07:52.000,138,11114779,125085,0,1747584471,13830.890930279995,143.22626721000415,53032.67877528001 2025-05-18,16:07:53.000,138,11114816,125125,0,1747584472,13831.072810649996,143.12757938999857,53032.720698 2025-05-18,16:07:54.000,138,11114863,125045,0,1747584473,13831.180591609991,143.0218424400009,53032.79755632001 2025-05-18,16:07:55.000,138,11114822,124605,0,1747584474,13831.281636259992,142.88790896999853,53032.81851768001 2025-05-18,16:07:56.000,138,11114801,125045,0,1747584475,13831.409626150002,142.8244668000043,53032.81851768001 2025-05-18,16:07:57.000,138,11114816,124925,0,1747584476,13831.557824969997,142.73987724000472,53032.90236312 2025-05-18,16:07:58.000,138,11114785,124845,0,1747584477,13831.699287479998,142.69758246000129,53032.972234320005 2025-05-18,16:07:59.000,138,11114792,125045,0,1747584478,13831.786859509994,142.63414028999978,53032.95127296 2025-05-18,16:08:00.000,138,11114828,124925,0,1747584479,13831.962003569999,142.6129929000017,53033.01415704001 2025-05-18,16:08:01.000,138,11114742,125125,0,1747584480,13832.05631190999,142.5777472500049,53033.05607976 2025-05-18,16:08:02.000,138,11114770,124965,0,1747584481,13832.191038109995,142.63414028999978,53033.12595096 2025-05-18,16:08:03.000,138,11114791,124605,0,1747584482,13832.292082759996,142.71872984999936,53033.19582216 2025-05-18,16:08:04.000,138,11114826,124925,0,1747584483,13832.36618217,142.73987724000472,53033.23774488 2025-05-18,16:08:05.000,138,11114749,124845,0,1747584484,13832.36618217,142.81741766999767,53033.28665472 2025-05-18,16:08:06.000,138,11114787,125125,0,1747584485,13832.420072649991,142.8949580999979,53033.36351304 2025-05-18,16:08:07.000,138,11114808,125125,0,1747584486,13832.473963129996,142.94430201000068,53033.377487280006 2025-05-18,16:08:08.000,138,11114791,124925,0,1747584487,13832.467226820001,142.99364592000347,53033.39146152 2025-05-18,16:08:09.000,138,11114887,124925,0,1747584488,13832.480699439991,142.9865967900041,53033.51024256 2025-05-18,16:08:10.000,138,11114796,124925,0,1747584489,13832.581744089992,143.0218424400009,53033.524216800004 2025-05-18,16:08:11.000,138,11114790,124845,0,1747584490,13832.676052429997,143.0570880899977,53033.55216528 2025-05-18,16:08:12.000,138,11114750,124965,0,1747584491,13832.810778630002,143.13462851999793,53033.594088000005 2025-05-18,16:08:13.000,138,11114728,124605,0,1747584492,13832.999395309998,143.17692330000136,53033.60107512 2025-05-18,16:08:14.000,138,11114801,124965,0,1747584493,13833.161066749999,143.2333163400035,53033.6988948 2025-05-18,16:08:15.000,138,11114762,124925,0,1747584494,13833.289056639995,143.29675850999774,53033.73383040001 2025-05-18,16:08:16.000,138,11114744,124925,0,1747584495,13833.47767331999,143.34610242000053,53033.75479176001 2025-05-18,16:08:17.000,138,11114797,124845,0,1747584496,13833.673026309996,143.4518393699982,53033.82466296001 2025-05-18,16:08:18.000,138,11114781,125005,0,1747584497,13833.881851919992,143.4800358900029,53033.90152128001 2025-05-18,16:08:19.000,138,11114811,124885,0,1747584498,13834.056995979998,143.5152815399997,53033.96440536 2025-05-18,16:08:20.000,138,11114732,124845,0,1747584499,13834.218667419998,143.57167458000185,53034.04126368001 2025-05-18,16:08:21.000,138,11114812,124765,0,1747584500,13834.387075169994,143.5998710999993,53034.07619928 2025-05-18,16:08:22.000,138,11114743,125005,0,1747584501,13834.548746609995,143.69855892000487,53034.10414776 2025-05-18,16:08:23.000,138,11114807,125125,0,1747584502,13834.68347281,143.80429587000253,53034.160044719996 2025-05-18,16:08:24.000,138,11114859,124965,0,1747584503,13834.75757221999,143.9100328200002,53034.2229288 2025-05-18,16:08:25.000,138,11114813,124885,0,1747584504,13834.878825799991,144.01576976999786,53034.25087728 2025-05-18,16:08:26.000,138,11114783,125125,0,1747584505,13834.973134139997,144.1215067200028,53034.30677424001 2025-05-18,16:08:27.000,138,11114778,125045,0,1747584506,13835.000079379992,144.20609628000238,53034.383632560006 2025-05-18,16:08:28.000,138,11114792,125205,0,1747584507,13835.067442480002,144.31183323000005,53034.43952952 2025-05-18,16:08:29.000,138,11114825,125045,0,1747584508,13835.168487130002,144.36117714000284,53034.495426479996 2025-05-18,16:08:30.000,138,11114747,124965,0,1747584509,13835.242586539993,144.44576670000242,53034.50241360001 2025-05-18,16:08:31.000,138,11114750,124925,0,1747584510,13835.377312739998,144.48101234999922,53034.55831056 2025-05-18,16:08:32.000,138,11114748,125045,0,1747584511,13835.59287465999,144.54445452000073,53034.64215600001 2025-05-18,16:08:33.000,138,11114810,124525,0,1747584512,13835.76128241,144.55855277999945,53034.65613024 2025-05-18,16:08:34.000,138,11114782,125125,0,1747584513,13835.889272299995,144.57265103999816,53034.75394992 2025-05-18,16:08:35.000,138,11114806,125085,0,1747584514,13836.00378957,144.60084756000288,53034.73997568001 2025-05-18,16:08:36.000,138,11114748,125005,0,1747584515,13836.131779459996,144.5515036500001,53034.87273096 2025-05-18,16:08:37.000,138,11114780,124805,0,1747584516,13836.253033039997,144.5515036500001,53034.816834000005 2025-05-18,16:08:38.000,138,11114755,124765,0,1747584517,13836.414704479997,144.530356260002,53034.90766656001 2025-05-18,16:08:39.000,138,11114787,124965,0,1747584518,13836.569639609988,144.49511060999794,53034.991512 2025-05-18,16:08:40.000,138,11114855,125485,0,1747584519,13836.724574739994,144.48101234999922,53035.01247336 2025-05-18,16:08:41.000,138,11114809,124765,0,1747584520,13836.805410459994,144.43871757000306,53035.01247336 2025-05-18,16:08:42.000,138,11114746,125165,0,1747584521,13836.91319141999,144.44576670000242,53035.06837032 2025-05-18,16:08:43.000,138,11114834,125085,0,1747584522,13836.99402713999,144.50920887000393,53035.12426728001 2025-05-18,16:08:44.000,138,11114805,125165,0,1747584523,13837.11528071999,144.50920887000393,53035.20811272 2025-05-18,16:08:45.000,138,11114759,124845,0,1747584524,13837.19611643999,144.54445452000073,53035.222086960006 2025-05-18,16:08:46.000,138,11114814,125445,0,1747584525,13837.310633709996,144.5797001700048,53035.25702256 2025-05-18,16:08:47.000,138,11114740,125085,0,1747584526,13837.364524190001,144.57265103999816,53035.3059324 2025-05-18,16:08:48.000,138,11114731,125365,0,1747584527,13837.438623599992,144.53740539000137,53035.31291952001 2025-05-18,16:08:49.000,138,11114749,125245,0,1747584528,13837.398205739992,144.5162580000033,53035.41772632 2025-05-18,16:08:50.000,138,11114744,125285,0,1747584529,13837.492514079997,144.50920887000393,53035.47362328 2025-05-18,16:08:51.000,138,11114791,125285,0,1747584530,13837.512723009997,144.45986496000114,53035.501571759996 2025-05-18,16:08:52.000,138,11114787,125005,0,1747584531,13837.553140869997,144.45281583000178,53035.55048160001 2025-05-18,16:08:53.000,138,11114716,124925,0,1747584532,13837.600295039992,144.37527540000156,53035.61336568 2025-05-18,16:08:54.000,138,11114765,125165,0,1747584533,13837.633976589997,144.34002975000476,53035.59939144001 2025-05-18,16:08:55.000,138,11114811,124965,0,1747584534,13837.728284929988,144.27658758000325,53035.59939144001 2025-05-18,16:08:56.000,138,11114832,125085,0,1747584535,13837.822593269993,144.2695384500039,53035.655288400005 2025-05-18,16:08:57.000,138,11114784,124965,0,1747584536,13837.964055779994,144.19199802000367,53035.61336568 2025-05-18,16:08:58.000,138,11114799,124925,0,1747584537,13838.07183673999,144.17789975999767,53035.66227552 2025-05-18,16:08:59.000,138,11114818,125125,0,1747584538,13838.15267245999,144.0369171600032,53035.69721112001 2025-05-18,16:09:00.000,138,11114836,124925,0,1747584539,13838.226771869995,143.9382293400049,53035.73913384 2025-05-18,16:09:01.000,138,11114799,125565,0,1747584540,13838.33455282999,143.88888543000212,53035.75310808 2025-05-18,16:09:02.000,138,11114747,125285,0,1747584541,13838.48275165,143.78314848000446,53035.78804368 2025-05-18,16:09:03.000,138,11114718,125205,0,1747584542,13838.563587370001,143.76905021999846,53035.79503080001 2025-05-18,16:09:04.000,138,11114807,125165,0,1747584543,13838.664632020002,143.74085370000103,53035.88586336001 2025-05-18,16:09:05.000,138,11114771,125085,0,1747584544,13838.758940359992,143.69855892000487,53035.88586336001 2025-05-18,16:09:06.000,138,11114753,125085,0,1747584545,13838.839776079993,143.69855892000487,53035.92778608 2025-05-18,16:09:07.000,138,11114714,125285,0,1747584546,13838.900402869993,143.62101849000464,53035.92079896 2025-05-18,16:09:08.000,138,11114739,125125,0,1747584547,13838.954293349998,143.613969359998,53035.96272168001 2025-05-18,16:09:09.000,138,11114768,125125,0,1747584548,13838.987974899988,143.59282196999993,53036.01861864 2025-05-18,16:09:10.000,138,11114803,125045,0,1747584549,13838.927348109988,143.55052719000378,53036.01861864 2025-05-18,16:09:11.000,138,11114857,125045,0,1747584550,13838.893666559998,143.43774110999948,53036.05355424001 2025-05-18,16:09:12.000,138,11114772,124845,0,1747584551,13838.893666559998,143.3813480700046,53036.060541360006 2025-05-18,16:09:13.000,138,11114758,125285,0,1747584552,13838.859985009993,143.2544637300016,53036.15137392001 2025-05-18,16:09:14.000,138,11114727,125365,0,1747584553,13838.718522499992,143.19102156000008,53036.109451200005 2025-05-18,16:09:15.000,138,11114825,125245,0,1747584554,13838.556851059991,143.2051198199988,53036.18630952 2025-05-18,16:09:16.000,138,11114843,125205,0,1747584555,13838.46254272,143.1064320000005,53036.158361040005 2025-05-18,16:09:17.000,138,11114779,125245,0,1747584556,13838.37497068999,143.09233374000178,53036.1443868 2025-05-18,16:09:18.000,138,11114746,125245,0,1747584557,13838.32108021,143.07823548000306,53036.158361040005 2025-05-18,16:09:19.000,138,11114776,125605,0,1747584558,13838.28066235,142.97249852999812,53036.09547696 2025-05-18,16:09:20.000,138,11114820,125325,0,1747584559,13838.15940877,142.97954766000476,53036.08150272001 2025-05-18,16:09:21.000,138,11114775,125205,0,1747584560,13838.11225459999,142.95135114000004,53036.13041256001 2025-05-18,16:09:22.000,138,11114747,125045,0,1747584561,13838.09204566999,142.94430201000068,53036.08150272001 2025-05-18,16:09:23.000,138,11114792,125085,0,1747584562,13838.07857305,142.97249852999812,53036.13739968 2025-05-18,16:09:24.000,138,11114833,125285,0,1747584563,13838.125727219995,142.96544939999876,53036.08848984 2025-05-18,16:09:25.000,138,11114822,125365,0,1747584564,13838.11899091,143.05003895999835,53036.12342544 2025-05-18,16:09:26.000,138,11114837,124965,0,1747584565,13838.09204566999,143.0711863500037,53036.13041256001 2025-05-18,16:09:27.000,138,11114776,125285,0,1747584566,13838.15267245999,143.169874170002,53036.05355424001 2025-05-18,16:09:28.000,138,11114716,125405,0,1747584567,13838.186354009995,143.2192180800048,53036.0745156 2025-05-18,16:09:29.000,138,11114741,125085,0,1747584568,13838.17288138999,143.31085677000374,53036.12342544 2025-05-18,16:09:30.000,138,11114809,125325,0,1747584569,13838.13246352999,143.38839720000396,53036.08150272001 2025-05-18,16:09:31.000,138,11114800,125125,0,1747584570,13838.07183673999,143.4659376300042,53036.11643832 2025-05-18,16:09:32.000,138,11114719,125205,0,1747584571,13838.03141887999,143.47298676000355,53036.158361040005 2025-05-18,16:09:33.000,138,11114770,125485,0,1747584572,13837.997737329999,143.54347806000442,53036.10246408001 2025-05-18,16:09:34.000,138,11114750,125245,0,1747584573,13837.964055779994,143.5646254500025,53036.13739968 2025-05-18,16:09:35.000,138,11114776,125165,0,1747584574,13837.923637919994,143.60692022999865,53036.109451200005 2025-05-18,16:09:36.000,138,11114775,125405,0,1747584575,13837.896692679999,143.62101849000464,53036.06752848 2025-05-18,16:09:37.000,138,11114746,125325,0,1747584576,13837.842802199993,143.58577284000057,53036.0745156 2025-05-18,16:09:38.000,138,11114821,125325,0,1747584577,13837.687867070003,143.53642892999778,53036.05355424001 2025-05-18,16:09:39.000,138,11114781,125245,0,1747584578,13837.600295039992,143.42364285000076,53036.039580000004 2025-05-18,16:09:40.000,138,11114749,125445,0,1747584579,13837.526195630002,143.36020067999925,53036.01861864 2025-05-18,16:09:41.000,138,11114745,125485,0,1747584580,13837.485777770002,143.19102156000008,53036.004644399996 2025-05-18,16:09:42.000,138,11114761,125325,0,1747584581,13837.438623599992,143.0570880899977,53035.97669592 2025-05-18,16:09:43.000,138,11114805,125045,0,1747584582,13837.445359910002,142.9231546200026,53035.95573456 2025-05-18,16:09:44.000,138,11114752,125445,0,1747584583,13837.438623599992,142.80331940999895,53035.93477320001 2025-05-18,16:09:45.000,138,11114810,125445,0,1747584584,13837.418414669992,142.69053333000193,53035.88586336001 2025-05-18,16:09:46.000,138,11114793,125245,0,1747584585,13837.458832529992,142.54250160000083,53035.892850480006 2025-05-18,16:09:47.000,138,11114751,125565,0,1747584586,13837.472305149997,142.48610855999868,53035.892850480006 2025-05-18,16:09:48.000,138,11114782,125325,0,1747584587,13837.425150980001,142.41561725999782,53035.87887624 2025-05-18,16:09:49.000,138,11114817,125525,0,1747584588,13837.425150980001,142.4015189999991,53035.822979280005 2025-05-18,16:09:50.000,138,11114799,125365,0,1747584589,13837.452096219997,142.38742074000038,53035.80900504 2025-05-18,16:09:51.000,138,11114744,125445,0,1747584590,13837.452096219997,142.40856812999846,53035.80201792 2025-05-18,16:09:52.000,138,11114725,125325,0,1747584591,13837.458832529992,142.40856812999846,53035.79503080001 2025-05-18,16:09:53.000,138,11114768,125485,0,1747584592,13837.479041459992,142.4297155200038,53035.774069440005 2025-05-18,16:09:54.000,138,11114742,125765,0,1747584593,13837.573349799997,142.4015189999991,53035.79503080001 2025-05-18,16:09:55.000,138,11114788,125485,0,1747584594,13837.613767659997,142.42266639000445,53035.725159600006 2025-05-18,16:09:56.000,138,11114782,125245,0,1747584595,13837.647449210002,142.44381378000253,53035.76708232001 2025-05-18,16:09:57.000,138,11114770,125365,0,1747584596,13837.640712899993,142.44381378000253,53035.71118536 2025-05-18,16:09:58.000,138,11114785,125325,0,1747584597,13837.633976589997,142.57069811999827,53035.71817248001 2025-05-18,16:09:59.000,138,11114740,125285,0,1747584598,13837.667658140002,142.47201029999997,53035.71817248001 2025-05-18,16:10:00.000,138,11114719,125445,0,1747584599,13837.687867070003,142.50725595000404,53035.71817248001 2025-05-18,16:10:01.000,138,11114813,125245,0,1747584600,13837.842802199993,142.44381378000253,53035.669262639996 2025-05-18,16:10:02.000,138,11114775,125565,0,1747584601,13837.984264709994,142.35217509000358,53035.704198240004 2025-05-18,16:10:03.000,138,11114739,125165,0,1747584602,13838.11899091,142.3028311800008,53035.69721112001 2025-05-18,16:10:04.000,138,11114725,125485,0,1747584603,13838.31434389999,142.27463466000336,53035.690224 2025-05-18,16:10:05.000,138,11114799,125445,0,1747584604,13838.48275165,142.2041433600025,53035.71817248001 2025-05-18,16:10:06.000,138,11114777,125085,0,1747584605,13838.738731429992,142.19709423000313,53035.68323688 2025-05-18,16:10:07.000,138,11114754,125325,0,1747584606,13838.920611799993,142.16889770999842,53035.66227552 2025-05-18,16:10:08.000,138,11114752,125485,0,1747584607,13839.028392759988,142.07725901999947,53035.64131416 2025-05-18,16:10:09.000,138,11114728,125365,0,1747584608,13839.237218369999,142.08430814999883,53035.73214672 2025-05-18,16:10:10.000,138,11114736,125245,0,1747584609,13839.365208259995,141.9715220700018,53035.69721112001 2025-05-18,16:10:11.000,138,11114771,125565,0,1747584610,13839.47972553,141.8446377299988,53035.669262639996 2025-05-18,16:10:12.000,138,11114804,125405,0,1747584611,13839.627924349996,141.68250773999898,53035.725159600006 2025-05-18,16:10:13.000,138,11114773,125405,0,1747584612,13839.668342209996,141.5979181799994,53035.7600952 2025-05-18,16:10:14.000,138,11114801,125205,0,1747584613,13839.769386859996,141.4992303600011,53035.73913384 2025-05-18,16:10:15.000,138,11114788,125525,0,1747584614,13839.870431509997,141.43578818999958,53035.74612096001 2025-05-18,16:10:16.000,138,11114813,125805,0,1747584615,13839.991685089997,141.3793951500047,53035.78804368 2025-05-18,16:10:17.000,138,11114771,125325,0,1747584616,13840.092729739998,141.24546168000234,53035.73913384 2025-05-18,16:10:18.000,138,11114733,125565,0,1747584617,13840.220719629993,141.12562646999868,53035.7600952 2025-05-18,16:10:19.000,138,11114794,125285,0,1747584618,13840.341973209994,140.97054560999823,53035.78105656 2025-05-18,16:10:20.000,138,11114827,125365,0,1747584619,13840.436281549999,140.90005431000463,53035.81599216001 2025-05-18,16:10:21.000,138,11114802,125685,0,1747584620,13840.544062509995,140.75202258000354,53035.79503080001 2025-05-18,16:10:22.000,138,11114760,125365,0,1747584621,13840.624898229995,140.54054868000094,53035.80900504 2025-05-18,16:10:23.000,138,11114738,125725,0,1747584622,13840.65184346999,140.37841869000113,53035.85092776 2025-05-18,16:10:24.000,138,11114757,125845,0,1747584623,13840.69899764,140.20923957000196,53035.88586336001 2025-05-18,16:10:25.000,138,11114770,125685,0,1747584624,13840.65857978,140.0541587100015,53035.871889120004 2025-05-18,16:10:26.000,138,11114739,125325,0,1747584625,13840.766360739995,139.86383220000425,53035.84394064001 2025-05-18,16:10:27.000,138,11114773,125445,0,1747584626,13840.90108694,139.70170221000444,53035.80201792 2025-05-18,16:10:28.000,138,11114823,125445,0,1747584627,13841.076230999992,139.5607196100027,53035.86490200001 2025-05-18,16:10:29.000,138,11114765,125565,0,1747584628,13841.278320299993,139.46908092000376,53035.87887624 2025-05-18,16:10:30.000,138,11114727,125325,0,1747584629,13841.298529229993,139.4620317900044,53035.84394064001 2025-05-18,16:10:31.000,138,11114750,125525,0,1747584630,13841.312001849998,139.36334396999882,53035.84394064001 2025-05-18,16:10:32.000,138,11114802,125405,0,1747584631,13841.318738159993,139.34219658000075,53035.80201792 2025-05-18,16:10:33.000,138,11114766,125605,0,1747584632,13841.386101259988,139.21531223999773,53035.80900504 2025-05-18,16:10:34.000,138,11114721,125325,0,1747584633,13841.547772699989,139.07432964000327,53035.774069440005 2025-05-18,16:10:35.000,138,11114728,125565,0,1747584634,13841.567981629989,138.96859268999833,53035.774069440005 2025-05-18,16:10:36.000,138,11114803,125485,0,1747584635,13841.574717939999,138.96154355999897,53035.73214672 2025-05-18,16:10:37.000,138,11114787,125645,0,1747584636,13841.70944413999,138.88400312999875,53035.81599216001 2025-05-18,16:10:38.000,138,11114728,125245,0,1747584637,13841.81048878999,138.78531531000044,53035.73214672 2025-05-18,16:10:39.000,138,11114753,125285,0,1747584638,13841.85090664999,138.63728357999935,53035.80900504 2025-05-18,16:10:40.000,138,11114822,125445,0,1747584639,13841.85764296,138.5456448900004,53035.774069440005 2025-05-18,16:10:41.000,138,11114774,125605,0,1747584640,13841.925006059995,138.4469570700021,53035.80900504 2025-05-18,16:10:42.000,138,11114729,125325,0,1747584641,13842.03278701999,138.31302359999972,53035.85092776 2025-05-18,16:10:43.000,138,11114736,125765,0,1747584642,13842.12035905,138.20728665000206,53035.85791488 2025-05-18,16:10:44.000,138,11114821,125645,0,1747584643,13842.221403700001,138.2002375200027,53035.85092776 2025-05-18,16:10:45.000,138,11114714,125525,0,1747584644,13842.389811449997,138.06630405000033,53035.87887624 2025-05-18,16:10:46.000,138,11114793,125685,0,1747584645,13842.558219199993,137.9887636200001,53035.84394064001 2025-05-18,16:10:47.000,138,11114717,125765,0,1747584646,13842.760308499994,137.87597754000308,53035.85791488 2025-05-18,16:10:48.000,138,11114724,125405,0,1747584647,13842.97587042,137.81253537000157,53035.86490200001 2025-05-18,16:10:49.000,138,11114760,125445,0,1747584648,13843.144278169995,137.76319145999878,53035.8299664 2025-05-18,16:10:50.000,138,11114797,125605,0,1747584649,13843.305949609996,137.65745451000112,53035.87887624 2025-05-18,16:10:51.000,138,11114768,125365,0,1747584650,13843.326158539996,137.5940123399996,53035.8998376 2025-05-18,16:10:52.000,138,11114760,125525,0,1747584651,13843.380049020001,137.5305701699981,53035.8998376 2025-05-18,16:10:53.000,138,11114771,125205,0,1747584652,13843.427203189996,137.4600788700045,53035.93477320001 2025-05-18,16:10:54.000,138,11114789,125605,0,1747584653,13843.575402009992,137.3684401799983,53035.92778608 2025-05-18,16:10:55.000,138,11114747,125485,0,1747584654,13843.649501419997,137.2838506199987,53035.98368304001 2025-05-18,16:10:56.000,138,11114764,125605,0,1747584655,13843.683182970002,137.19926105999912,53035.9697088 2025-05-18,16:10:57.000,138,11114761,125325,0,1747584656,13843.743809760002,137.11467149999953,53036.01163152001 2025-05-18,16:10:58.000,138,11114694,125565,0,1747584657,13843.716864519993,137.04418019999866,53036.02560576 2025-05-18,16:10:59.000,138,11114745,125125,0,1747584658,13843.777491309993,136.95959063999908,53035.98368304001 2025-05-18,16:11:00.000,138,11114786,125445,0,1747584659,13843.952635369998,136.95959063999908,53035.99765728 2025-05-18,16:11:01.000,138,11114810,125605,0,1747584660,13844.13451574,136.8750010799995,53036.06752848 2025-05-18,16:11:02.000,138,11114757,125645,0,1747584661,13844.242296699995,136.81860804000462,53036.01861864 2025-05-18,16:11:03.000,138,11114735,125485,0,1747584662,13844.41744076,136.80450977999863,53036.03259288001 2025-05-18,16:11:04.000,138,11114803,125565,0,1747584663,13844.639738990001,136.84680456000206,53036.11643832 2025-05-18,16:11:05.000,138,11114783,125405,0,1747584664,13844.902455080002,136.93139412000164,53036.158361040005 2025-05-18,16:11:06.000,138,11114734,125725,0,1747584665,13845.158434859994,137.00893455000187,53036.12342544 2025-05-18,16:11:07.000,138,11114740,125405,0,1747584666,13845.313369989999,137.14286802000424,53036.158361040005 2025-05-18,16:11:08.000,138,11114785,125685,0,1747584667,13845.48851404999,137.2838506199987,53036.158361040005 2025-05-18,16:11:09.000,138,11114796,125605,0,1747584668,13845.744493829996,137.3472927900002,53036.158361040005 2025-05-18,16:11:10.000,138,11114755,125405,0,1747584669,13845.966792059997,137.41073496000172,53036.17932240001 2025-05-18,16:11:11.000,138,11114753,125645,0,1747584670,13846.296871249993,137.42483322000044,53036.228232240006 2025-05-18,16:11:12.000,138,11114810,125565,0,1747584671,13846.600005199994,137.51647190999938,53036.228232240006 2025-05-18,16:11:13.000,138,11114775,125605,0,1747584672,13846.822303429995,137.60106146999897,53036.24919360001 2025-05-18,16:11:14.000,138,11114816,125565,0,1747584673,13847.051337969991,137.65040538000176,53036.31207768 2025-05-18,16:11:15.000,138,11114774,125765,0,1747584674,13847.233218339992,137.73499494000134,53036.36797464001 2025-05-18,16:11:16.000,138,11114802,125645,0,1747584675,13847.522879669988,137.8266336300003,53036.41688448001 2025-05-18,16:11:17.000,138,11114810,125725,0,1747584676,13847.77212314,137.9394197100046,53036.4238716 2025-05-18,16:11:18.000,138,11114759,125285,0,1747584677,13848.183038049996,137.99581274999946,53036.51470416001 2025-05-18,16:11:19.000,138,11114724,125565,0,1747584678,13848.614161889993,138.09450056999776,53036.57758824 2025-05-18,16:11:20.000,138,11114753,125525,0,1747584679,13848.977922629994,138.2002375200027,53036.5985496 2025-05-18,16:11:21.000,138,11114756,125805,0,1747584680,13849.2945292,138.32007272999908,53036.710343520004 2025-05-18,16:11:22.000,138,11114797,125405,0,1747584681,13849.469673259991,138.42580968000402,53036.710343520004 2025-05-18,16:11:23.000,138,11114752,125325,0,1747584682,13849.617872080002,138.63728357999935,53036.82213744001 2025-05-18,16:11:24.000,138,11114759,125405,0,1747584683,13849.813225069993,138.8417083500026,53036.86406016 2025-05-18,16:11:25.000,138,11114724,125445,0,1747584684,13850.18372211999,139.03203485999984,53036.91995712001 2025-05-18,16:11:26.000,138,11114724,125525,0,1747584685,13850.581164409996,139.26465615000052,53036.93393136 2025-05-18,16:11:27.000,138,11114755,125845,0,1747584686,13851.052706109993,139.48317918000248,53037.01078968 2025-05-18,16:11:28.000,138,11114808,125445,0,1747584687,13851.42993947,139.67350568999973,53037.08764800001 2025-05-18,16:11:29.000,138,11114739,125445,0,1747584688,13851.66571031999,139.94842176000384,53037.17149344 2025-05-18,16:11:30.000,138,11114742,125845,0,1747584689,13851.83411807,140.12465001000237,53037.283287360005 2025-05-18,16:11:31.000,138,11114696,125525,0,1747584690,13852.036207370002,140.3008782600009,53037.381107040004 2025-05-18,16:11:32.000,138,11114796,125645,0,1747584691,13852.305659769998,140.47710650999943,53037.47892672 2025-05-18,16:11:33.000,138,11114804,125605,0,1747584692,13852.58184847999,140.63218736999988,53037.55578504 2025-05-18,16:11:34.000,138,11114814,125765,0,1747584693,13852.88498242999,140.71677692999947,53037.597707760004 2025-05-18,16:11:35.000,138,11114737,125405,0,1747584694,13853.134225900001,140.9212017000027,53037.667578960005 2025-05-18,16:11:36.000,138,11114783,125805,0,1747584695,13853.369996749992,140.99874213000294,53037.75841152001 2025-05-18,16:11:37.000,138,11114770,125645,0,1747584696,13853.572086049993,141.08333169000252,53037.80732136001 2025-05-18,16:11:38.000,138,11114723,125605,0,1747584697,13853.814593209994,141.17497038000147,53037.8911668 2025-05-18,16:11:39.000,138,11114728,125565,0,1747584698,13854.077309299995,141.2666090700004,53038.00994784 2025-05-18,16:11:40.000,138,11114794,125605,0,1747584699,13854.420861109997,141.28070732999913,53038.135716 2025-05-18,16:11:41.000,138,11114767,125645,0,1747584700,13854.811567089993,141.33710037000128,53038.240522800006 2025-05-18,16:11:42.000,138,11114802,125725,0,1747584701,13855.074283179994,141.40759167000215,53038.30340688 2025-05-18,16:11:43.000,138,11114740,125805,0,1747584702,13855.316790339995,141.4146408000015,53038.457123520006 2025-05-18,16:11:44.000,138,11114764,125605,0,1747584703,13855.539088569996,141.5133286199998,53038.47808488001 2025-05-18,16:11:45.000,138,11114755,125805,0,1747584704,13855.741177869997,141.54857427000388,53038.54096896 2025-05-18,16:11:46.000,138,11114744,125885,0,1747584705,13855.970212409993,141.67545860999962,53038.70167272 2025-05-18,16:11:47.000,138,11114683,125485,0,1747584706,13856.172301709994,141.79529382000328,53038.743595440006 2025-05-18,16:11:48.000,138,11114796,125605,0,1747584707,13856.374391009995,141.88693251000223,53038.890324960004 2025-05-18,16:11:49.000,138,11114761,125405,0,1747584708,13856.52932614,142.06316076000076,53038.911286320006 2025-05-18,16:11:50.000,138,11114777,125485,0,1747584709,13856.58995293,142.16184857999906,53039.03006736001 2025-05-18,16:11:51.000,138,11114767,125685,0,1747584710,13856.637107099996,142.3169294399995,53039.03705448 2025-05-18,16:11:52.000,138,11114776,125645,0,1747584711,13856.684261269991,142.4508629100019,53039.16282264 2025-05-18,16:11:53.000,138,11114725,125725,0,1747584712,13856.724679129991,142.59889464000298,53039.28160368 2025-05-18,16:11:54.000,138,11114726,125725,0,1747584713,13856.805514849992,142.70463159000064,53039.358462 2025-05-18,16:11:55.000,138,11114725,125725,0,1747584714,13856.879614259997,142.78922115000023,53039.45628168001 2025-05-18,16:11:56.000,138,11114746,125645,0,1747584715,13856.980658909997,142.9231546200026,53039.582049840006 2025-05-18,16:11:57.000,138,11114803,125885,0,1747584716,13857.081703559998,143.0077441800022,53039.67288240001 2025-05-18,16:11:58.000,138,11114763,125565,0,1747584717,13857.115385110003,143.17692330000136,53039.72179224001 2025-05-18,16:11:59.000,138,11114771,125645,0,1747584718,13857.189484519993,143.33905329000117,53039.74275360001 2025-05-18,16:12:00.000,138,11114783,125565,0,1747584719,13857.223166069998,143.4659376300042,53039.8126248 2025-05-18,16:12:01.000,138,11114760,125925,0,1747584720,13857.317474409989,143.55052719000378,53039.85454752 2025-05-18,16:12:02.000,138,11114766,125925,0,1747584721,13857.310738099994,143.6633132700008,53039.945380080004 2025-05-18,16:12:03.000,138,11114682,125485,0,1747584722,13857.351155959994,143.7620010899991,53039.98730280001 2025-05-18,16:12:04.000,138,11114804,125685,0,1747584723,13857.431991679994,143.81839413000125,53040.05018688 2025-05-18,16:12:05.000,138,11114774,125925,0,1747584724,13857.465673229999,143.88888543000212,53040.12005808 2025-05-18,16:12:06.000,138,11114798,125805,0,1747584725,13857.472409539994,143.98757325000042,53040.134032320006 2025-05-18,16:12:07.000,138,11114725,125965,0,1747584726,13857.39831012999,143.96642586000235,53040.1969164 2025-05-18,16:12:08.000,138,11114731,126285,0,1747584727,13857.39831012999,144.0087206399985,53040.32268456001 2025-05-18,16:12:09.000,138,11114780,125725,0,1747584728,13857.351155959994,143.99462237999978,53040.32268456001 2025-05-18,16:12:10.000,138,11114786,125925,0,1747584729,13857.317474409989,143.98757325000042,53040.38556864 2025-05-18,16:12:11.000,138,11114688,125765,0,1747584730,13857.371364889994,144.0087206399985,53040.45543984 2025-05-18,16:12:12.000,138,11114752,126125,0,1747584731,13857.411782749994,143.9734749900017,53040.53928528001 2025-05-18,16:12:13.000,138,11114800,126085,0,1747584732,13857.425255369999,143.94527847000427,53040.56024664001 2025-05-18,16:12:14.000,138,11114732,125805,0,1747584733,13857.445464299999,143.85363977999805,53040.59518224 2025-05-18,16:12:15.000,138,11114672,125885,0,1747584734,13857.411782749994,143.80429587000253,53040.616143600004 2025-05-18,16:12:16.000,138,11114747,126045,0,1747584735,13857.351155959994,143.64921501000208,53040.67204056 2025-05-18,16:12:17.000,138,11114801,125885,0,1747584736,13857.310738099994,143.55052719000378,53040.67902768001 2025-05-18,16:12:18.000,138,11114749,125885,0,1747584737,13857.277056549989,143.43774110999948,53040.755886000006 2025-05-18,16:12:19.000,138,11114681,125965,0,1747584738,13857.216429759988,143.33905329000117,53040.77684736001 2025-05-18,16:12:20.000,138,11114700,126085,0,1747584739,13857.243374999998,143.31085677000374,53040.853705680005 2025-05-18,16:12:21.000,138,11114746,126085,0,1747584740,13857.196220829988,143.2192180800048,53040.84671856001 2025-05-18,16:12:22.000,138,11114721,125965,0,1747584741,13857.297265479989,143.2333163400035,53040.88165416 2025-05-18,16:12:23.000,138,11114764,125925,0,1747584742,13857.324210719999,143.18397243000072,53040.902615520004 2025-05-18,16:12:24.000,138,11114721,125965,0,1747584743,13857.384837509999,143.19102156000008,53040.93755112 2025-05-18,16:12:25.000,138,11114719,125925,0,1747584744,13857.405046439999,143.16282504000264,53040.94453824001 2025-05-18,16:12:26.000,138,11114712,125885,0,1747584745,13857.452200609994,143.22626721000415,53041.01440944001 2025-05-18,16:12:27.000,138,11114751,125965,0,1747584746,13857.48588216,143.2192180800048,53041.0353708 2025-05-18,16:12:28.000,138,11114770,125885,0,1747584747,13857.492618469994,143.19102156000008,53041.04235792001 2025-05-18,16:12:29.000,138,11114750,126085,0,1747584748,13857.533036329995,143.12757938999857,53041.04934504 2025-05-18,16:12:30.000,138,11114758,126205,0,1747584749,13857.49935477999,143.07823548000306,53041.12620336 2025-05-18,16:12:31.000,138,11114751,125965,0,1747584750,13857.45893691999,143.02889157000027,53041.11222912001 2025-05-18,16:12:32.000,138,11114711,125845,0,1747584751,13857.445464299999,142.93725288000132,53041.16812608 2025-05-18,16:12:33.000,138,11114738,125885,0,1747584752,13857.472409539994,142.88790896999853,53041.140177600006 2025-05-18,16:12:34.000,138,11114697,125965,0,1747584753,13857.425255369999,142.7962702799996,53041.14716472 2025-05-18,16:12:35.000,138,11114747,125885,0,1747584754,13857.472409539994,142.71168072,53041.13319048001 2025-05-18,16:12:36.000,138,11114701,126045,0,1747584755,13857.512827399994,142.59889464000298,53041.20306168 2025-05-18,16:12:37.000,138,11114752,125965,0,1747584756,13857.58692681,142.54250160000083,53041.21703592 2025-05-18,16:12:38.000,138,11114791,126165,0,1747584757,13857.613872049995,142.40856812999846,53041.189087440005 2025-05-18,16:12:39.000,138,11114710,126085,0,1747584758,13857.6475536,142.3028311800008,53041.1751132 2025-05-18,16:12:40.000,138,11114759,126085,0,1747584759,13857.68123514999,142.16184857999906,53041.20306168 2025-05-18,16:12:41.000,138,11114765,126085,0,1747584760,13857.72165300999,142.01381684999797,53041.25197152001 2025-05-18,16:12:42.000,138,11114742,125885,0,1747584761,13857.923742309991,141.8587359900048,53041.27293288 2025-05-18,16:12:43.000,138,11114776,126045,0,1747584762,13857.997841719996,141.66840948000026,53041.237997280004 2025-05-18,16:12:44.000,138,11114748,126045,0,1747584763,13858.146040539992,141.48513210000237,53041.27992000001 2025-05-18,16:12:45.000,138,11114728,126045,0,1747584764,13858.260557809997,141.27365819999977,53041.27293288 2025-05-18,16:12:46.000,138,11114719,126245,0,1747584765,13858.361602459998,141.1538229900034,53041.258958640006 2025-05-18,16:12:47.000,138,11114745,126125,0,1747584766,13858.523273899998,140.99169300000358,53041.30088136001 2025-05-18,16:12:48.000,138,11114796,126245,0,1747584767,13858.610845929994,140.81546474999777,53041.32882984001 2025-05-18,16:12:49.000,138,11114746,126165,0,1747584768,13858.711890579994,140.6462856299986,53041.37773968001 2025-05-18,16:12:50.000,138,11114732,126125,0,1747584769,13858.812935229995,140.55464693999966,53041.34979120001 2025-05-18,16:12:51.000,138,11114730,126365,0,1747584770,13858.90724357,140.49825390000478,53041.405688160005 2025-05-18,16:12:52.000,138,11114774,126245,0,1747584771,13859.00828822,140.44186086000263,53041.37773968001 2025-05-18,16:12:53.000,138,11114774,126005,0,1747584772,13859.02176083999,140.35727130000305,53041.454598000004 2025-05-18,16:12:54.000,138,11114760,126045,0,1747584773,13859.04196976999,140.30792739000026,53041.44761088001 2025-05-18,16:12:55.000,138,11114730,126005,0,1747584774,13859.095860249996,140.20923957000196,53041.475559360006 2025-05-18,16:12:56.000,138,11114701,125925,0,1747584775,13859.143014419991,140.14579740000045,53041.44761088001 2025-05-18,16:12:57.000,138,11114794,126285,0,1747584776,13859.149750730001,140.0189130600047,53041.475559360006 2025-05-18,16:12:58.000,138,11114694,126085,0,1747584777,13859.210377520001,139.9061269800004,53041.39870104001 2025-05-18,16:12:59.000,138,11114783,126045,0,1747584778,13859.237322759996,139.83563567999954,53041.46857224001 2025-05-18,16:13:00.000,138,11114773,126165,0,1747584779,13859.324894789992,139.7087513400038,53041.41966240001 2025-05-18,16:13:01.000,138,11114706,126085,0,1747584780,13859.297949549997,139.58186700000078,53041.46158512 2025-05-18,16:13:02.000,138,11114790,126245,0,1747584781,13859.398994199997,139.4479335299984,53041.475559360006 2025-05-18,16:13:03.000,138,11114783,126245,0,1747584782,13859.425939439992,139.48317918000248,53041.53844344 2025-05-18,16:13:04.000,138,11114729,126205,0,1747584783,13859.479829919997,139.41973701000097,53041.53145632 2025-05-18,16:13:05.000,138,11114715,126285,0,1747584784,13859.526984089993,139.2858035399986,53041.55241768 2025-05-18,16:13:06.000,138,11114751,126085,0,1747584785,13859.580874569998,139.15891920000286,53041.594340400006 2025-05-18,16:13:07.000,138,11114776,126125,0,1747584786,13859.567401949993,139.0038383400024,53041.5594048 2025-05-18,16:13:08.000,138,11114739,126005,0,1747584787,13859.594347189988,138.91924878000282,53041.56639192001 2025-05-18,16:13:09.000,138,11114709,126005,0,1747584788,13859.628028739993,138.77826618000108,53041.50350784 2025-05-18,16:13:10.000,138,11114729,126045,0,1747584789,13859.601083499998,138.5949888000032,53041.594340400006 2025-05-18,16:13:11.000,138,11114759,126085,0,1747584790,13859.621292429998,138.47515358999954,53041.573379040005 2025-05-18,16:13:12.000,138,11114746,126165,0,1747584791,13859.607819809993,138.3835149000006,53041.58036616 2025-05-18,16:13:13.000,138,11114700,126005,0,1747584792,13859.580874569998,138.27777795000293,53041.622288880004 2025-05-18,16:13:14.000,138,11114756,126085,0,1747584793,13859.607819809993,138.18613926000398,53041.55241768 2025-05-18,16:13:15.000,138,11114797,125885,0,1747584794,13859.553929330003,138.11564796000312,53041.53844344 2025-05-18,16:13:16.000,138,11114746,126245,0,1747584795,13859.520247779998,137.98171449000074,53041.56639192001 2025-05-18,16:13:17.000,138,11114738,126285,0,1747584796,13859.513511470002,137.88302667000244,53041.51748208001 2025-05-18,16:13:18.000,138,11114669,126125,0,1747584797,13859.459620989997,137.79843711000285,53041.573379040005 2025-05-18,16:13:19.000,138,11114743,126125,0,1747584798,13859.405730509992,137.68565102999855,53041.54543056001 2025-05-18,16:13:20.000,138,11114753,126285,0,1747584799,13859.405730509992,137.61515972999769,53041.4895336 2025-05-18,16:13:21.000,138,11114701,126285,0,1747584800,13859.493302540002,137.5446684300041,53041.51748208001 2025-05-18,16:13:22.000,138,11114744,126165,0,1747584801,13859.513511470002,137.4812262600026,53041.50350784 2025-05-18,16:13:23.000,138,11114731,126205,0,1747584802,13859.533720400002,137.38958757000364,53041.48254648 2025-05-18,16:13:24.000,138,11114769,126125,0,1747584803,13859.493302540002,137.36139104999893,53041.50350784 2025-05-18,16:13:25.000,138,11114730,126325,0,1747584804,13859.486566229993,137.2838506199987,53041.53145632 2025-05-18,16:13:26.000,138,11114747,126165,0,1747584805,13859.479829919997,137.26975235999998,53041.4895336 2025-05-18,16:13:27.000,138,11114724,126165,0,1747584806,13859.526984089993,137.2486049700019,53041.48254648 2025-05-18,16:13:28.000,138,11114769,126445,0,1747584807,13859.553929330003,137.25565410000127,53041.48254648 2025-05-18,16:13:29.000,138,11114711,126205,0,1747584808,13859.661710289998,137.19221192999976,53041.454598000004 2025-05-18,16:13:30.000,138,11114770,126405,0,1747584809,13859.675182909989,137.15696628000296,53041.46857224001 2025-05-18,16:13:31.000,138,11114776,126205,0,1747584810,13859.661710289998,137.1005732400008,53041.44062376 2025-05-18,16:13:32.000,138,11114804,126245,0,1747584811,13859.735809699989,137.05827846000466,53041.46158512 2025-05-18,16:13:33.000,138,11114748,126285,0,1747584812,13859.782963869999,136.99483629000315,53041.426649520006 2025-05-18,16:13:34.000,138,11114686,126365,0,1747584813,13859.870535899994,136.938443250001,53041.46857224001 2025-05-18,16:13:35.000,138,11114724,126205,0,1747584814,13859.991789479995,136.88205020999885,53041.475559360006 2025-05-18,16:13:36.000,138,11114753,126125,0,1747584815,13860.0052621,136.81860804000462,53041.43363664 2025-05-18,16:13:37.000,138,11114807,126405,0,1747584816,13860.0052621,136.7410676100044,53041.44062376 2025-05-18,16:13:38.000,138,11114729,126085,0,1747584817,13860.06588889,136.67762544000288,53041.454598000004 2025-05-18,16:13:39.000,138,11114780,126245,0,1747584818,13860.06588889,136.58598675000394,53041.41966240001 2025-05-18,16:13:40.000,138,11114686,126365,0,1747584819,13860.20061508999,136.5084463200037,53041.44062376 2025-05-18,16:13:41.000,138,11114733,126645,0,1747584820,13860.28818712,136.43795502000285,53041.41966240001 2025-05-18,16:13:42.000,138,11114755,126125,0,1747584821,13860.382495459991,136.3181198099992,53041.37773968001 2025-05-18,16:13:43.000,138,11114695,126365,0,1747584822,13860.490276420001,136.1982846000028,53041.454598000004 2025-05-18,16:13:44.000,138,11114699,126445,0,1747584823,13860.591321070002,136.04320374000235,53041.48254648 2025-05-18,16:13:45.000,138,11114710,126565,0,1747584824,13860.732783580002,135.85287722999783,53041.44062376 2025-05-18,16:13:46.000,138,11114732,126365,0,1747584825,13860.833828229988,135.74714028000017,53041.41267528 2025-05-18,16:13:47.000,138,11114776,126525,0,1747584826,13860.955081809989,135.57091203000164,53041.39870104001 2025-05-18,16:13:48.000,138,11114711,126565,0,1747584827,13861.022444909999,135.43697855999926,53041.44761088001 2025-05-18,16:13:49.000,138,11114682,126525,0,1747584828,13861.11675324999,135.35238899999968,53041.43363664 2025-05-18,16:13:50.000,138,11114725,126525,0,1747584829,13861.12348956,135.22550466000393,53041.34280408 2025-05-18,16:13:51.000,138,11114711,126805,0,1747584830,13861.150434799994,135.11271857999964,53041.37075256 2025-05-18,16:13:52.000,138,11114709,126285,0,1747584831,13861.190852659995,135.02812902000005,53041.3847268 2025-05-18,16:13:53.000,138,11114755,126565,0,1747584832,13861.271688379995,134.97878511000454,53041.36376544 2025-05-18,16:13:54.000,138,11114798,127045,0,1747584833,13861.42662351,134.8378025100028,53041.41267528 2025-05-18,16:13:55.000,138,11114774,126685,0,1747584834,13861.4872503,134.71796729999915,53041.39870104001 2025-05-18,16:13:56.000,138,11114764,126485,0,1747584835,13861.588294950001,134.59813209000276,53041.405688160005 2025-05-18,16:13:57.000,138,11114711,126845,0,1747584836,13861.749966390002,134.43600210000295,53041.41966240001 2025-05-18,16:13:58.000,138,11114735,126685,0,1747584837,13861.985737239993,134.3161668899993,53041.3847268 2025-05-18,16:13:59.000,138,11114754,126805,0,1747584838,13862.241717019999,134.21042994000163,53041.426649520006 2025-05-18,16:14:00.000,138,11114715,126725,0,1747584839,13862.45727893999,134.14698777000012,53041.426649520006 2025-05-18,16:14:01.000,138,11114731,126525,0,1747584840,13862.672840859996,134.06239821000054,53041.37773968001 2025-05-18,16:14:02.000,138,11114730,126685,0,1747584841,13862.888402780001,133.9848577800003,53041.43363664 2025-05-18,16:14:03.000,138,11114742,126685,0,1747584842,13863.029865290002,133.92846473999816,53041.44761088001 2025-05-18,16:14:04.000,138,11114732,126765,0,1747584843,13863.050074220002,133.83682604999922,53041.49652072001 2025-05-18,16:14:05.000,138,11114717,126805,0,1747584844,13863.103964699993,133.74518736000027,53041.44062376 2025-05-18,16:14:06.000,138,11114763,126805,0,1747584845,13863.137646249997,133.6394504100026,53041.53145632 2025-05-18,16:14:07.000,138,11114772,126525,0,1747584846,13863.211745659988,133.51961519999895,53041.50350784 2025-05-18,16:14:08.000,138,11114749,126765,0,1747584847,13863.198273039998,133.49141868000152,53041.475559360006 2025-05-18,16:14:09.000,138,11114664,126965,0,1747584848,13863.225218279993,133.4138782500013,53041.55241768 2025-05-18,16:14:10.000,138,11114774,126845,0,1747584849,13863.332999239989,133.35043607999978,53041.5594048 2025-05-18,16:14:11.000,138,11114762,127085,0,1747584850,13863.420571269999,133.2799447799989,53041.50350784 2025-05-18,16:14:12.000,138,11114799,126805,0,1747584851,13863.548561159994,133.1812569600006,53041.524469200005 2025-05-18,16:14:13.000,138,11114768,126845,0,1747584852,13863.730441529995,133.04027435999888,53041.594340400006 2025-05-18,16:14:14.000,138,11114718,126565,0,1747584853,13863.871904039996,132.94158654000057,53041.58735328001 2025-05-18,16:14:15.000,138,11114768,126685,0,1747584854,13863.999893929991,132.84289872000227,53041.56639192001 2025-05-18,16:14:16.000,138,11114739,126885,0,1747584855,13864.161565369992,132.65257220999774,53041.60132752 2025-05-18,16:14:17.000,138,11114782,126845,0,1747584856,13864.242401089992,132.55388438999944,53041.643250240006 2025-05-18,16:14:18.000,138,11114808,126725,0,1747584857,13864.397336219998,132.398803529999,53041.67119872 2025-05-18,16:14:19.000,138,11114777,126605,0,1747584858,13864.498380869998,132.33536136000475,53041.692160080005 2025-05-18,16:14:20.000,138,11114753,126805,0,1747584859,13864.592689209989,132.20847702000174,53041.6991472 2025-05-18,16:14:21.000,138,11114802,126725,0,1747584860,13864.740888029999,132.1309365900015,53041.72709568 2025-05-18,16:14:22.000,138,11114773,126725,0,1747584861,13864.788042199994,132.06749442,53041.65722448 2025-05-18,16:14:23.000,138,11114753,126805,0,1747584862,13864.93624101999,131.96175747000234,53041.78299264001 2025-05-18,16:14:24.000,138,11114779,126845,0,1747584863,13865.030549359995,131.79962748000253,53041.78299264001 2025-05-18,16:14:25.000,138,11114764,126845,0,1747584864,13865.16527556,131.76438182999846,53041.810941120006 2025-05-18,16:14:26.000,138,11114783,126885,0,1747584865,13865.232638659996,131.6586448800008,53041.7690184 2025-05-18,16:14:27.000,138,11114765,126565,0,1747584866,13865.353892239997,131.5388096700044,53041.80395400001 2025-05-18,16:14:28.000,138,11114706,126885,0,1747584867,13865.441464269992,131.4260235900001,53041.85286384001 2025-05-18,16:14:29.000,138,11114758,126525,0,1747584868,13865.549245230002,131.3273357700018,53041.81792824 2025-05-18,16:14:30.000,138,11114704,126885,0,1747584869,13865.650289879988,131.19340229999943,53041.83190248001 2025-05-18,16:14:31.000,138,11114808,126765,0,1747584870,13865.764807149993,131.0665179600037,53041.83190248001 2025-05-18,16:14:32.000,138,11114766,126725,0,1747584871,13865.939951209999,130.90438797000388,53041.85286384001 2025-05-18,16:14:33.000,138,11114728,127045,0,1747584872,13866.12183158,130.74225798000407,53041.88081232001 2025-05-18,16:14:34.000,138,11114704,126965,0,1747584873,13866.270030399995,130.58012799000426,53041.8388896 2025-05-18,16:14:35.000,138,11114776,126805,0,1747584874,13866.465383390001,130.43914539000252,53041.84587672 2025-05-18,16:14:36.000,138,11114790,126885,0,1747584875,13866.566428040001,130.3122610499995,53041.92273504001 2025-05-18,16:14:37.000,138,11114765,126805,0,1747584876,13866.701154239992,130.14308193000033,53041.91574792 2025-05-18,16:14:38.000,138,11114743,126805,0,1747584877,13866.775253649997,130.02324672000395,53041.93670928 2025-05-18,16:14:39.000,138,11114745,126525,0,1747584878,13866.842616749993,129.8681658600035,53041.9436964 2025-05-18,16:14:40.000,138,11114747,127125,0,1747584879,13866.876298299998,129.74833064999984,53041.978632000006 2025-05-18,16:14:41.000,138,11114769,126605,0,1747584880,13866.963870329993,129.57915153000067,53041.957670640004 2025-05-18,16:14:42.000,138,11114750,126525,0,1747584881,13867.004288189994,129.4452180599983,53042.02055472001 2025-05-18,16:14:43.000,138,11114719,126805,0,1747584882,13867.064914979994,129.27603893999913,53042.02055472001 2025-05-18,16:14:44.000,138,11114730,126685,0,1747584883,13867.118805459999,129.12800720999803,53042.02055472001 2025-05-18,16:14:45.000,138,11114711,126645,0,1747584884,13867.13227807999,129.02931938999973,53042.00658048 2025-05-18,16:14:46.000,138,11114752,126725,0,1747584885,13867.21311379999,128.902435050004,53042.02055472001 2025-05-18,16:14:47.000,138,11114765,126765,0,1747584886,13867.29394951999,128.7544033200029,53042.06247744 2025-05-18,16:14:48.000,138,11114722,126885,0,1747584887,13867.33436737999,128.62046985000052,53042.06247744 2025-05-18,16:14:49.000,138,11114716,126645,0,1747584888,13867.39499416999,128.46538899000006,53042.097413040006 2025-05-18,16:14:50.000,138,11114715,126725,0,1747584889,13867.4825662,128.31735725999897,53042.04151608 2025-05-18,16:14:52.000,138,11114737,126445,0,1747584891,13867.610556089996,128.09178509999765,53042.027541840005 2025-05-18,16:14:53.000,138,11114719,126845,0,1747584892,13867.778963839992,128.07063770999957,53042.11138728 2025-05-18,16:14:54.000,138,11114754,126685,0,1747584893,13867.913690039997,128.14112901000044,53042.125361520004 2025-05-18,16:14:55.000,138,11114764,126525,0,1747584894,13868.034943619998,128.09178509999765,53042.10440016 2025-05-18,16:14:56.000,138,11114753,126685,0,1747584895,13868.109043029988,128.0988342300043,53042.13234864 2025-05-18,16:14:57.000,138,11114736,126725,0,1747584896,13868.115779339998,128.0494903200015,53042.13234864 2025-05-18,16:14:58.000,138,11114736,126685,0,1747584897,13868.176406129998,128.04244119000214,53042.13933576001 2025-05-18,16:14:59.000,138,11114715,126565,0,1747584898,13868.149460889988,128.0494903200015,53042.11138728 2025-05-18,16:15:00.000,138,11114806,126725,0,1747584899,13868.189878749989,128.04244119000214,53042.11837440001 2025-05-18,16:15:01.000,138,11114758,126845,0,1747584900,13868.203351369993,127.97194989000127,53042.18125848 2025-05-18,16:15:02.000,138,11114743,126885,0,1747584901,13868.237032919998,127.93670424000447,53042.20920696 2025-05-18,16:15:03.000,138,11114715,126885,0,1747584902,13868.284187089994,127.88031120000232,53042.20221984 2025-05-18,16:15:04.000,138,11114694,126725,0,1747584903,13868.338077569999,127.88031120000232,53042.21619408001 2025-05-18,16:15:05.000,138,11114674,127205,0,1747584904,13868.37175911999,127.8662129400036,53042.16029712 2025-05-18,16:15:06.000,138,11114760,126765,0,1747584905,13868.43912222,127.84506554999825,53042.21619408001 2025-05-18,16:15:07.000,138,11114768,126965,0,1747584906,13868.62100259,127.76752511999803,53042.23715544001 2025-05-18,16:15:08.000,138,11114781,127045,0,1747584907,13868.796146649991,127.654739040001,53042.20920696 2025-05-18,16:15:09.000,138,11114727,127005,0,1747584908,13868.924136540001,127.58424774000014,53042.2231812 2025-05-18,16:15:10.000,138,11114700,127205,0,1747584909,13869.065599050002,127.49260905000119,53042.2231812 2025-05-18,16:15:11.000,138,11114723,126845,0,1747584910,13869.193588939997,127.45031426999776,53042.25811680001 2025-05-18,16:15:12.000,138,11114784,126725,0,1747584911,13869.341787759993,127.45031426999776,53042.314013760006 2025-05-18,16:15:13.000,138,11114715,127045,0,1747584912,13869.429359789989,127.51375643999927,53042.244142560005 2025-05-18,16:15:14.000,138,11114693,126685,0,1747584913,13869.59103122999,127.61244426000485,53042.23715544001 2025-05-18,16:15:15.000,138,11114712,126885,0,1747584914,13869.67860326,127.64064078000229,53042.293052400004 2025-05-18,16:15:16.000,138,11114696,126885,0,1747584915,13869.766175289995,127.67588642999908,53042.27209104 2025-05-18,16:15:17.000,138,11114776,126605,0,1747584916,13869.86048363,127.73932860000059,53042.362923600005 2025-05-18,16:15:18.000,138,11114762,127045,0,1747584917,13870.042364,127.77457425000466,53042.43978192 2025-05-18,16:15:19.000,138,11114732,126925,0,1747584918,13870.284871160002,127.8027707700021,53042.43978192 2025-05-18,16:15:20.000,138,11114715,126765,0,1747584919,13870.466751530003,127.77457425000466,53042.411833440005 2025-05-18,16:15:21.000,138,11114739,126845,0,1747584920,13870.608214039989,127.73932860000059,53042.47471752001 2025-05-18,16:15:22.000,138,11114750,127045,0,1747584921,13870.776621789999,127.73227947000123,53042.52362736001 2025-05-18,16:15:23.000,138,11114738,126845,0,1747584922,13870.93155691999,127.71113208000315,53042.52362736001 2025-05-18,16:15:24.000,138,11114727,127045,0,1747584923,13871.09322835999,127.75342685999931,53042.5376016 2025-05-18,16:15:25.000,138,11114707,126685,0,1747584924,13871.275108729991,127.80981990000146,53042.61445992 2025-05-18,16:15:26.000,138,11114765,126965,0,1747584925,13871.450252789997,127.87326207000297,53042.58651144 2025-05-18,16:15:27.000,138,11114759,127005,0,1747584926,13871.719705189993,127.92965510999784,53042.63542128 2025-05-18,16:15:28.000,138,11114789,126845,0,1747584927,13871.942003419994,128.02834293000342,53042.66336976 2025-05-18,16:15:29.000,138,11114733,127125,0,1747584928,13872.144092719995,128.12703075000172,53042.70529248 2025-05-18,16:15:30.000,138,11114761,126965,0,1747584929,13872.487644529996,128.2609642200041,53042.71926672001 2025-05-18,16:15:31.000,138,11114791,126685,0,1747584930,13872.763833240002,128.37375030000112,53042.796125040004 2025-05-18,16:15:32.000,138,11114769,127205,0,1747584931,13872.979395159993,128.43719247000263,53042.84503488 2025-05-18,16:15:33.000,138,11114744,127045,0,1747584932,13873.154539219999,128.5217820300022,53042.9218932 2025-05-18,16:15:34.000,138,11114796,127045,0,1747584933,13873.34989220999,128.64866636999795,53042.90093184 2025-05-18,16:15:35.000,138,11114736,127085,0,1747584934,13873.51156364999,128.81079635999777,53042.94984168 2025-05-18,16:15:36.000,138,11114763,127165,0,1747584935,13873.646289849996,128.97292635000485,53042.9917644 2025-05-18,16:15:37.000,138,11114740,127165,0,1747584936,13873.895533319992,129.08571243000188,53043.12451968001 2025-05-18,16:15:38.000,138,11114770,127085,0,1747584937,13874.084150000002,129.15620373000274,53043.1664424 2025-05-18,16:15:39.000,138,11114617,126885,0,1747584938,13874.266030369989,129.20554763999826,53043.19439088001 2025-05-18,16:15:40.000,138,11114722,127605,0,1747584939,13874.50853752999,129.28308806999848,53043.250287840005 2025-05-18,16:15:41.000,138,11114690,127365,0,1747584940,13874.69041789999,129.36767762999807,53043.3061848 2025-05-18,16:15:42.000,138,11114784,127365,0,1747584941,13874.872298269991,129.4593163200043,53043.31317192001 2025-05-18,16:15:43.000,138,11114816,127445,0,1747584942,13875.101332810002,129.52980761999788,53043.376056 2025-05-18,16:15:44.000,138,11114686,127445,0,1747584943,13875.296685799993,129.61439718000474,53043.4459272 2025-05-18,16:15:45.000,138,11114699,127405,0,1747584944,13875.465093549989,129.62849544000346,53043.487849920006 2025-05-18,16:15:46.000,138,11114673,127485,0,1747584945,13875.680655469994,129.69898674000433,53043.5157984 2025-05-18,16:15:47.000,138,11114722,127085,0,1747584946,13875.8355906,129.6919376099977,53043.61361808 2025-05-18,16:15:48.000,138,11114721,127485,0,1747584947,13875.963580489995,129.71308500000305,53043.60663096001 2025-05-18,16:15:49.000,138,11114757,127245,0,1747584948,13876.131988239991,129.74833064999984,53043.73239912 2025-05-18,16:15:50.000,138,11114693,127325,0,1747584949,13876.313868609992,129.79767456000263,53043.81624456001 2025-05-18,16:15:51.000,138,11114721,127725,0,1747584950,13876.387968019997,129.76242890999856,53043.87912864 2025-05-18,16:15:52.000,138,11114680,127445,0,1747584951,13876.462067430002,129.72718326000177,53043.89310288001 2025-05-18,16:15:53.000,138,11114747,127165,0,1747584952,13876.583321009988,129.68488847999834,53043.94899984 2025-05-18,16:15:54.000,138,11114754,127285,0,1747584953,13876.684365659989,129.62849544000346,53043.990922560006 2025-05-18,16:15:55.000,138,11114709,127245,0,1747584954,13876.839300789994,129.62849544000346,53044.08175512001 2025-05-18,16:15:56.000,138,11114735,127005,0,1747584955,13876.960554369994,129.51570935999916,53044.10970360001 2025-05-18,16:15:57.000,138,11114673,127125,0,1747584956,13877.1154895,129.48046371000237,53044.18656192 2025-05-18,16:15:58.000,138,11114706,127205,0,1747584957,13877.14917104999,129.46636545000365,53044.2843816 2025-05-18,16:15:59.000,138,11114707,127005,0,1747584958,13877.20979783999,129.40292328000214,53044.3542528 2025-05-18,16:16:00.000,138,11114645,127205,0,1747584959,13877.16937997999,129.38882502000342,53044.31931720001 2025-05-18,16:16:01.000,138,11114673,127205,0,1747584960,13877.17611629,129.33243198000127,53044.424124000005 2025-05-18,16:16:02.000,138,11114699,127205,0,1747584961,13877.10875318999,129.26898980999977,53044.46604672001 2025-05-18,16:16:03.000,138,11114694,127165,0,1747584962,13877.04812639999,129.23374416000297,53044.48700808001 2025-05-18,16:16:04.000,138,11114741,127045,0,1747584963,13876.97402699,129.0998106900006,53044.57085352 2025-05-18,16:16:05.000,138,11114726,126845,0,1747584964,13876.9134002,129.04341764999845,53044.57085352 2025-05-18,16:16:06.000,138,11114736,126845,0,1747584965,13876.839300789994,128.92358244000206,53044.57784064 2025-05-18,16:16:07.000,138,11114775,126845,0,1747584966,13876.805619239989,128.86014027000056,53044.63373760001 2025-05-18,16:16:08.000,138,11114803,126885,0,1747584967,13876.664156729988,128.72620679999818,53044.65469896001 2025-05-18,16:16:09.000,138,11114720,127045,0,1747584968,13876.596793629993,128.62751897999988,53044.69662168 2025-05-18,16:16:10.000,138,11114734,127045,0,1747584969,13876.448594809997,128.52883116000157,53044.68963456 2025-05-18,16:16:11.000,138,11114703,126645,0,1747584970,13876.327341229997,128.45129073000135,53044.70360880001 2025-05-18,16:16:12.000,138,11114830,127005,0,1747584971,13876.273450749992,128.36670117000176,53044.69662168 2025-05-18,16:16:13.000,138,11114758,126685,0,1747584972,13876.206087649996,128.2962098700009,53044.710595920005 2025-05-18,16:16:14.000,138,11114756,127045,0,1747584973,13876.199351340001,128.12703075000172,53044.759505760005 2025-05-18,16:16:15.000,138,11114689,126925,0,1747584974,13876.172406099991,127.94375337000383,53044.70360880001 2025-05-18,16:16:16.000,138,11114735,127005,0,1747584975,13876.131988239991,127.84506554999825,53044.68963456 2025-05-18,16:16:17.000,138,11114711,126845,0,1747584976,13876.091570379991,127.61244426000485,53044.70360880001 2025-05-18,16:16:18.000,138,11114716,127205,0,1747584977,13875.99726204,127.45031426999776,53044.68963456 2025-05-18,16:16:19.000,138,11114653,127245,0,1747584978,13875.90969000999,127.33752819000074,53044.6686732 2025-05-18,16:16:20.000,138,11114771,127045,0,1747584979,13875.81538167,127.13310342000477,53044.68963456 2025-05-18,16:16:21.000,138,11114720,127165,0,1747584980,13875.599819749994,127.14015255000413,53044.78046712001 2025-05-18,16:16:22.000,138,11114801,126925,0,1747584981,13875.444884619988,126.98507169000368,53044.74553152 2025-05-18,16:16:23.000,138,11114785,127205,0,1747584982,13875.283213180002,126.81589257000451,53044.74553152 2025-05-18,16:16:24.000,138,11114747,127125,0,1747584983,13875.114805429992,126.66081171000405,53044.71758304 2025-05-18,16:16:25.000,138,11114752,126765,0,1747584984,13875.000288160001,126.53392737000104,53044.72457016 2025-05-18,16:16:26.000,138,11114729,126685,0,1747584985,13874.83188040999,126.35769912000251,53044.75251864001 2025-05-18,16:16:27.000,138,11114705,127165,0,1747584986,13874.71062682999,126.18852000000334,53044.76649288 2025-05-18,16:16:28.000,138,11114725,127205,0,1747584987,13874.643263729995,126.07573391999904,53044.67566032 2025-05-18,16:16:29.000,138,11114669,127285,0,1747584988,13874.49506491,125.87130915000307,53044.69662168 2025-05-18,16:16:30.000,138,11114774,127205,0,1747584989,13874.44791073999,125.69508090000454,53044.68264744001 2025-05-18,16:16:31.000,138,11114806,127165,0,1747584990,13874.367075019989,125.49770526000066,53044.61976336 2025-05-18,16:16:32.000,138,11114739,127045,0,1747584991,13874.259294059993,125.37787005000428,53044.57085352 2025-05-18,16:16:33.000,138,11114726,127085,0,1747584992,13874.178458339993,125.29328049000469,53044.54989216 2025-05-18,16:16:34.000,138,11114744,127245,0,1747584993,13874.084150000002,125.1452487600036,53044.55687928 2025-05-18,16:16:35.000,138,11114674,127045,0,1747584994,13874.016786899992,125.06770833000337,53044.4590596 2025-05-18,16:16:36.000,138,11114705,127205,0,1747584995,13873.895533319992,124.96197137999843,53044.41014976 2025-05-18,16:16:37.000,138,11114768,127125,0,1747584996,13873.821433910001,124.91262747000292,53044.43809824001 2025-05-18,16:16:38.000,138,11114697,127285,0,1747584997,13873.767543429996,124.81393965000461,53044.375214160005 2025-05-18,16:16:39.000,138,11114723,127125,0,1747584998,13873.63955354,124.6870553100016,53044.34726568001 2025-05-18,16:16:40.000,138,11114762,127205,0,1747584999,13873.565454129995,124.56017096999858,53044.29136872 2025-05-18,16:16:41.000,138,11114705,127165,0,1747585000,13873.47114578999,124.46148315000028,53044.256433120005 2025-05-18,16:16:42.000,138,11114718,127085,0,1747585001,13873.31621066,124.34869707000325,53044.18656192 2025-05-18,16:16:43.000,138,11114701,126965,0,1747585002,13873.29600173,124.2288618599996,53044.2145104 2025-05-18,16:16:44.000,138,11114709,126845,0,1747585003,13873.22863862999,124.0949283900045,53044.158613440006 2025-05-18,16:16:45.000,138,11114722,127405,0,1747585004,13873.161275529994,123.99624056999892,53044.10271648001 2025-05-18,16:16:46.000,138,11114771,126725,0,1747585005,13873.093912429998,123.91870013999869,53044.03284528001 2025-05-18,16:16:47.000,138,11114776,127045,0,1747585006,13873.033285639998,123.89755275000061,53043.93502560001 2025-05-18,16:16:48.000,138,11114751,126925,0,1747585007,13872.979395159993,123.89050362000125,53043.90009 2025-05-18,16:16:49.000,138,11114680,127245,0,1747585008,13873.060230879993,123.8341105799991,53043.90707712 2025-05-18,16:16:50.000,138,11114748,126805,0,1747585009,13873.053494569998,123.76361927999824,53043.88611576 2025-05-18,16:16:51.000,138,11114713,127045,0,1747585010,13873.080439809994,123.71427537000272,53043.73938624 2025-05-18,16:16:52.000,138,11114722,127205,0,1747585011,13873.127593979989,123.65083320000122,53043.73239912 2025-05-18,16:16:53.000,138,11114749,127205,0,1747585012,13873.114121359999,123.62968581000314,53043.71143776 2025-05-18,16:16:54.000,138,11114718,127245,0,1747585013,13873.141066599994,123.60148928999843,53043.655540800006 2025-05-18,16:16:55.000,138,11114695,126885,0,1747585014,13873.25558387,123.62263668000378,53043.64156656 2025-05-18,16:16:56.000,138,11114711,126645,0,1747585015,13873.30947434999,123.62263668000378,53043.550734 2025-05-18,16:16:57.000,138,11114712,126845,0,1747585016,13873.43072792999,123.61558755000442,53043.57868248001 2025-05-18,16:16:58.000,138,11114721,126925,0,1747585017,13873.49809103,123.60853841999779,53043.49483704 2025-05-18,16:16:59.000,138,11114687,127205,0,1747585018,13873.61934461,123.6367349400025,53043.50182416 2025-05-18,16:17:00.000,138,11114690,126485,0,1747585019,13873.733861879991,123.65788233000058,53043.49483704 2025-05-18,16:17:01.000,138,11114739,127045,0,1747585020,13873.929214869997,123.69312798000465,53043.4459272 2025-05-18,16:17:02.000,138,11114686,126845,0,1747585021,13874.218876199993,123.72132450000208,53043.417978720005 2025-05-18,16:17:03.000,138,11114694,127085,0,1747585022,13874.461383359994,123.72132450000208,53043.42496584 2025-05-18,16:17:04.000,138,11114743,127205,0,1747585023,13874.703890519995,123.76361927999824,53043.40400448 2025-05-18,16:17:05.000,138,11114764,127045,0,1747585024,13874.980079230001,123.74952101999952,53043.43894008001 2025-05-18,16:17:06.000,138,11114731,126925,0,1747585025,13875.195641149992,123.7354227600008,53043.39701736 2025-05-18,16:17:07.000,138,11114699,126925,0,1747585026,13875.431411999998,123.68607884999801,53043.43894008001 2025-05-18,16:17:08.000,138,11114728,126765,0,1747585027,13875.69412809,123.65083320000122,53043.43894008001 2025-05-18,16:17:09.000,138,11114641,127045,0,1747585028,13875.93663525,123.65083320000122,53043.48086280001 2025-05-18,16:17:10.000,138,11114728,127045,0,1747585029,13876.239769200001,123.57329277000099,53043.42496584 2025-05-18,16:17:11.000,138,11114699,126885,0,1747585030,13876.428385879997,123.50280147000012,53043.45990144001 2025-05-18,16:17:12.000,138,11114780,127205,0,1747585031,13876.664156729988,123.43935929999861,53043.45990144001 2025-05-18,16:17:13.000,138,11114713,127125,0,1747585032,13876.86624602999,123.4252610399999,53043.49483704 2025-05-18,16:17:14.000,138,11114680,127205,0,1747585033,13877.081807949995,123.45345756000461,53043.57169536 2025-05-18,16:17:15.000,138,11114674,127085,0,1747585034,13877.310842489991,123.46050669000397,53043.59265672 2025-05-18,16:17:16.000,138,11114694,127005,0,1747585035,13877.512931789992,123.45345756000461,53043.59964384001 2025-05-18,16:17:17.000,138,11114754,127325,0,1747585036,13877.741966330002,123.41821191000054,53043.6206052 2025-05-18,16:17:18.000,138,11114708,127205,0,1747585037,13878.018155039994,123.34067148000031,53043.66252792 2025-05-18,16:17:19.000,138,11114758,126925,0,1747585038,13878.21350803,123.31952409000223,53043.67650216001 2025-05-18,16:17:20.000,138,11114652,127285,0,1747585039,13878.462751499996,123.21378714000457,53043.72541200001 2025-05-18,16:17:21.000,138,11114675,126965,0,1747585040,13878.685049729997,123.16444323000178,53043.78829608 2025-05-18,16:17:22.000,138,11114823,127205,0,1747585041,13878.914084269993,123.10100106000027,53043.8302188 2025-05-18,16:17:23.000,138,11114727,127325,0,1747585042,13879.042074159988,123.07280454000283,53043.85816728 2025-05-18,16:17:24.000,138,11114652,127165,0,1747585043,13879.176800359994,122.97411672000453,53043.921051360005 2025-05-18,16:17:25.000,138,11114738,127005,0,1747585044,13879.358680729994,122.8965762900043,53044.02585816 2025-05-18,16:17:26.000,138,11114811,127085,0,1747585045,13879.520352169995,122.88247802999831,53044.06079376001 2025-05-18,16:17:27.000,138,11114713,127205,0,1747585046,13879.6752873,122.8331341200028,53044.074768 2025-05-18,16:17:28.000,138,11114687,127005,0,1747585047,13879.762859329996,122.75559369000257,53044.088742240005 2025-05-18,16:17:29.000,138,11114698,126925,0,1747585048,13879.816749810001,122.71329890999914,53044.13066496001 2025-05-18,16:17:30.000,138,11114714,127485,0,1747585049,13879.944739699997,122.66395500000363,53044.22149752 2025-05-18,16:17:31.000,138,11114749,127365,0,1747585050,13880.039048040002,122.7203480399985,53044.29835584001 2025-05-18,16:17:32.000,138,11114659,127125,0,1747585051,13880.086202209997,122.66395500000363,53044.2843816 2025-05-18,16:17:33.000,138,11114729,127205,0,1747585052,13880.106411139997,122.62870934999955,53044.33329144 2025-05-18,16:17:34.000,138,11114678,127525,0,1747585053,13880.106411139997,122.6216602200002,53044.3891884 2025-05-18,16:17:35.000,138,11114708,127285,0,1747585054,13880.099674830002,122.60756196000148,53044.45207248 2025-05-18,16:17:36.000,138,11114655,127085,0,1747585055,13880.086202209997,122.61461109000084,53044.493995200006 2025-05-18,16:17:37.000,138,11114802,127405,0,1747585056,13880.106411139997,122.62870934999955,53044.54989216 2025-05-18,16:17:38.000,138,11114659,127205,0,1747585057,13880.032311729992,122.65690587000427,53044.598802 2025-05-18,16:17:39.000,138,11114667,127205,0,1747585058,13879.978421250002,122.65690587000427,53044.58482776001 2025-05-18,16:17:40.000,138,11114735,127405,0,1747585059,13879.944739699997,122.65690587000427,53044.65469896001 2025-05-18,16:17:41.000,138,11114699,127165,0,1747585060,13879.958212320002,122.6216602200002,53044.591814880005 2025-05-18,16:17:42.000,138,11114716,127525,0,1747585061,13879.971684939992,122.50182501000381,53044.64771184 2025-05-18,16:17:43.000,138,11114769,127605,0,1747585062,13880.005366489997,122.41018632000487,53044.69662168 2025-05-18,16:17:44.000,138,11114726,127325,0,1747585063,13880.072729589992,122.36084241000208,53044.75251864001 2025-05-18,16:17:45.000,138,11114698,127525,0,1747585064,13880.086202209997,122.20576155000163,53044.710595920005 2025-05-18,16:17:46.000,138,11114675,127445,0,1747585065,13880.187246859998,122.10707373000332,53044.73155728001 2025-05-18,16:17:47.000,138,11114673,127485,0,1747585066,13880.254609959993,122.00133677999838,53044.80142848001 2025-05-18,16:17:48.000,138,11114778,127285,0,1747585067,13880.375863539994,121.9167472199988,53044.81540272 2025-05-18,16:17:49.000,138,11114664,127245,0,1747585068,13880.50385342999,121.87445244000264,53044.8433512 2025-05-18,16:17:50.000,138,11114695,127485,0,1747585069,13880.68573379999,121.83215765999921,53044.89226104 2025-05-18,16:17:51.000,138,11114769,127565,0,1747585070,13880.780042139995,121.79691201000242,53044.87129968001 2025-05-18,16:17:52.000,138,11114695,127325,0,1747585071,13880.90803202999,121.71232245000283,53044.89924816001 2025-05-18,16:17:53.000,138,11114701,127485,0,1747585072,13881.009076679991,121.73346984000091,53044.96213224 2025-05-18,16:17:54.000,138,11114771,127325,0,1747585073,13881.110121329992,121.74051897000027,53044.89924816001 2025-05-18,16:17:55.000,138,11114749,127405,0,1747585074,13881.244847529997,121.70527332000347,53044.93418376 2025-05-18,16:17:56.000,138,11114767,127365,0,1747585075,13881.305474319997,121.73346984000091,53044.96213224 2025-05-18,16:17:57.000,138,11114697,127245,0,1747585076,13881.393046349993,121.69822419000411,53044.95514512 2025-05-18,16:17:58.000,138,11114734,127325,0,1747585077,13881.547981479998,121.74756809999963,53045.0529648 2025-05-18,16:17:59.000,138,11114689,127485,0,1747585078,13881.588399339998,121.65592941000068,53045.05995192 2025-05-18,16:18:00.000,138,11114690,127325,0,1747585079,13881.77027971,121.6700276699994,53045.108861759996 2025-05-18,16:18:01.000,138,11114696,127485,0,1747585080,13881.97236901,121.62773289000324,53045.11584888001 2025-05-18,16:18:02.000,138,11114756,127485,0,1747585081,13882.12730413999,121.51494680999895,53045.094887520005 2025-05-18,16:18:03.000,138,11114649,127445,0,1747585082,13882.268766649991,121.50084855000023,53045.108861759996 2025-05-18,16:18:04.000,138,11114683,127445,0,1747585083,13882.470855949992,121.45150464000471,53045.213668560005 2025-05-18,16:18:05.000,138,11114702,127285,0,1747585084,13882.646000009998,121.34576768999978,53045.262578400005 2025-05-18,16:18:06.000,138,11114734,127485,0,1747585085,13882.92218871999,121.34576768999978,53045.29052688 2025-05-18,16:18:07.000,138,11114655,127605,0,1747585086,13883.08386015999,121.33871856000042,53045.37437232001 2025-05-18,16:18:08.000,138,11114627,127685,0,1747585087,13883.360048869996,121.27527638999891,53045.26956552 2025-05-18,16:18:09.000,138,11114764,127525,0,1747585088,13883.535192930001,121.30347291000362,53045.28353976001 2025-05-18,16:18:10.000,138,11114711,127285,0,1747585089,13883.737282230002,121.33871856000042,53045.37437232001 2025-05-18,16:18:11.000,138,11114781,127365,0,1747585090,13883.986525699998,121.40920986000128,53045.38834656 2025-05-18,16:18:12.000,138,11114785,127405,0,1747585091,13884.16166975999,121.55019246000302,53045.444243519996 2025-05-18,16:18:13.000,138,11114706,127365,0,1747585092,13884.33007751,121.68412592999812,53045.5071276 2025-05-18,16:18:14.000,138,11114817,127445,0,1747585093,13884.518694189996,121.84625591999793,53045.52808896 2025-05-18,16:18:15.000,138,11114728,127445,0,1747585094,13884.740992419996,121.97314026000095,53045.597960160005 2025-05-18,16:18:16.000,138,11114679,127485,0,1747585095,13884.902663859997,122.05068069000117,53045.63289576 2025-05-18,16:18:17.000,138,11114726,127805,0,1747585096,13885.010444819993,122.19871242000227,53045.73071544 2025-05-18,16:18:18.000,138,11114759,127485,0,1747585097,13885.165379949998,122.339695020004,53045.70975408001 2025-05-18,16:18:19.000,138,11114672,127565,0,1747585098,13885.320315079989,122.3749406700008,53045.73071544 2025-05-18,16:18:20.000,138,11114787,127565,0,1747585099,13885.46177758999,122.57231631000468,53045.75866392001 2025-05-18,16:18:21.000,138,11114645,127205,0,1747585100,13885.62344902999,122.70624977999978,53045.814560880004 2025-05-18,16:18:22.000,138,11114761,127485,0,1747585101,13885.798593089996,122.85428151000087,53045.82853512001 2025-05-18,16:18:23.000,138,11114760,127565,0,1747585102,13885.967000839992,122.96001845999854,53045.884432080005 2025-05-18,16:18:24.000,138,11114696,127285,0,1747585103,13886.128672279992,123.12214844999835,53045.99622600001 2025-05-18,16:18:25.000,138,11114693,127645,0,1747585104,13886.324025269998,123.1785414900005,53046.003213120006 2025-05-18,16:18:26.000,138,11114718,127365,0,1747585105,13886.505905639999,123.34067148000031,53046.02417448001 2025-05-18,16:18:27.000,138,11114719,127565,0,1747585106,13886.66084076999,123.5380471200042,53046.15692976 2025-05-18,16:18:28.000,138,11114760,127485,0,1747585107,13886.856193759995,123.59444015999907,53046.14295552001 2025-05-18,16:18:29.000,138,11114813,127445,0,1747585108,13886.997656269996,123.58034190000035,53046.170904000006 2025-05-18,16:18:30.000,138,11114819,127525,0,1747585109,13887.226690809992,123.66493145999993,53046.2058396 2025-05-18,16:18:31.000,138,11114770,127445,0,1747585110,13887.462461659998,123.7354227600008,53046.30365928 2025-05-18,16:18:32.000,138,11114667,127525,0,1747585111,13887.738650369989,123.69312798000465,53046.33160776001 2025-05-18,16:18:33.000,138,11114758,127565,0,1747585112,13887.90032180999,123.76361927999824,53046.45737592001 2025-05-18,16:18:34.000,138,11114689,127485,0,1747585113,13888.04178431999,123.71427537000272,53046.42942744001 2025-05-18,16:18:35.000,138,11114735,127325,0,1747585114,13888.25060993,123.72837363000144,53046.49929864001 2025-05-18,16:18:36.000,138,11114692,127485,0,1747585115,13888.398808749997,123.75657014999888,53046.5901312 2025-05-18,16:18:37.000,138,11114641,127285,0,1747585116,13888.506589709992,123.76361927999824,53046.61109256 2025-05-18,16:18:38.000,138,11114645,127605,0,1747585117,13888.661524839998,123.6719805899993,53046.70891224 2025-05-18,16:18:39.000,138,11114641,127685,0,1747585118,13888.728887939993,123.61558755000442,53046.71589936001 2025-05-18,16:18:40.000,138,11114772,127725,0,1747585119,13888.742360559998,123.51689972999884,53046.79275768001 2025-05-18,16:18:41.000,138,11114720,127445,0,1747585120,13888.796251039988,123.48165408000204,53046.91153872001 2025-05-18,16:18:42.000,138,11114690,127645,0,1747585121,13888.782778419998,123.40411365000182,53046.953461439996 2025-05-18,16:18:43.000,138,11114727,127685,0,1747585122,13888.809723659993,123.32657322000159,53046.988397040004 2025-05-18,16:18:44.000,138,11114714,127485,0,1747585123,13888.789514729993,123.30542583000351,53047.07922960001 2025-05-18,16:18:45.000,138,11114771,127525,0,1747585124,13888.742360559998,123.31952409000223,53047.19102352 2025-05-18,16:18:46.000,138,11114713,127485,0,1747585125,13888.735624249988,123.28427843999816,53047.156087920004 2025-05-18,16:18:47.000,138,11114777,127325,0,1747585126,13888.735624249988,123.29837670000416,53047.225959120005 2025-05-18,16:18:48.000,138,11114751,127565,0,1747585127,13888.755833179988,123.31952409000223,53047.17006216001 2025-05-18,16:18:49.000,138,11114631,127685,0,1747585128,13888.742360559998,123.36181886999839,53047.274868960005 2025-05-18,16:18:50.000,138,11114711,127605,0,1747585129,13888.735624249988,123.33362235000095,53047.323778800004 2025-05-18,16:18:51.000,138,11114711,127485,0,1747585130,13888.654788530002,123.34067148000031,53047.3587144 2025-05-18,16:18:52.000,138,11114761,127765,0,1747585131,13888.580689119997,123.35476973999903,53047.37967576 2025-05-18,16:18:53.000,138,11114717,127525,0,1747585132,13888.432490300002,123.33362235000095,53047.393650000005 2025-05-18,16:18:54.000,138,11114737,127685,0,1747585133,13888.331445650001,123.36181886999839,53047.48448256001 2025-05-18,16:18:55.000,138,11114794,127685,0,1747585134,13888.14956528,123.31247496000287,53047.47050832 2025-05-18,16:18:56.000,138,11114589,127725,0,1747585135,13887.98789384,123.26313105000008,53047.456534079996 2025-05-18,16:18:57.000,138,11114722,127605,0,1747585136,13887.812749779994,123.27018017999944,53047.50544392001 2025-05-18,16:18:58.000,138,11114678,127805,0,1747585137,13887.610660479993,123.22083627000393,53047.42159848 2025-05-18,16:18:59.000,138,11114717,127485,0,1747585138,13887.435516420002,123.15739410000242,53047.491469680004 2025-05-18,16:19:00.000,138,11114598,127685,0,1747585139,13887.246899739992,123.06575541000348,53047.4984568 2025-05-18,16:19:01.000,138,11114717,127845,0,1747585140,13887.152591400001,122.93887107000046,53047.55435376001 2025-05-18,16:19:02.000,138,11114690,127445,0,1747585141,13887.044810439991,122.79083933999937,53047.53339240001 2025-05-18,16:19:03.000,138,11114704,127725,0,1747585142,13886.91008424,122.65690587000427,53047.442559840005 2025-05-18,16:19:04.000,138,11114745,127525,0,1747585143,13886.755149109995,122.57231631000468,53047.40762424 2025-05-18,16:19:05.000,138,11114753,127605,0,1747585144,13886.72820387,122.50182501000381,53047.40762424 2025-05-18,16:19:06.000,138,11114688,127765,0,1747585145,13886.64063183999,122.38198980000016,53047.40762424 2025-05-18,16:19:07.000,138,11114724,127485,0,1747585146,13886.613686599994,122.339695020004,53047.40063712 2025-05-18,16:19:08.000,138,11114799,127445,0,1747585147,13886.53958718999,122.29740024000057,53047.37268864 2025-05-18,16:19:09.000,138,11114734,127685,0,1747585148,13886.404860989998,122.28330198000185,53047.40762424 2025-05-18,16:19:10.000,138,11114737,127765,0,1747585149,13886.350970509993,122.1282211200014,53047.30980456 2025-05-18,16:19:11.000,138,11114651,127685,0,1747585150,13886.222980619998,122.07182807999925,53047.36570152001 2025-05-18,16:19:12.000,138,11114766,127845,0,1747585151,13886.054572870002,121.9801893900003,53047.33076592 2025-05-18,16:19:13.000,138,11114680,127765,0,1747585152,13885.906374049991,121.84625591999793,53047.30980456 2025-05-18,16:19:14.000,138,11114759,127685,0,1747585153,13885.717757369996,121.69117506000475,53047.20499776 2025-05-18,16:19:15.000,138,11114734,127525,0,1747585154,13885.556085929995,121.56429072000174,53047.1840364 2025-05-18,16:19:16.000,138,11114679,128125,0,1747585155,13885.327051389999,121.43035724999936,53047.17006216001 2025-05-18,16:19:17.000,138,11114738,127965,0,1747585156,13885.178852569989,121.30347291000362,53047.156087920004 2025-05-18,16:19:18.000,138,11114677,127445,0,1747585157,13884.976763270002,121.2259324800034,53047.06525536 2025-05-18,16:19:19.000,138,11114675,127405,0,1747585158,13884.774673970001,121.16249031000189,53047.12813944001 2025-05-18,16:19:20.000,138,11114666,127525,0,1747585159,13884.5927936,121.04265509999823,53047.06525536 2025-05-18,16:19:21.000,138,11114787,127565,0,1747585160,13884.48501263999,120.99331119000271,53047.00237128001 2025-05-18,16:19:22.000,138,11114664,127645,0,1747585161,13884.33007751,120.9298690200012,53046.9744228 2025-05-18,16:19:23.000,138,11114672,127605,0,1747585162,13884.20208761999,120.95806553999864,53046.91153872001 2025-05-18,16:19:24.000,138,11114748,127605,0,1747585163,13884.094306659994,120.88052510999842,53046.84865464 2025-05-18,16:19:25.000,138,11114731,127605,0,1747585164,13883.973053079993,120.80298467999819,53046.820706160004 2025-05-18,16:19:26.000,138,11114697,127445,0,1747585165,13883.878744739988,120.72544424999796,53046.80673192 2025-05-18,16:19:27.000,138,11114730,127365,0,1747585166,13883.723809609997,120.69724773000053,53046.7298736 2025-05-18,16:19:28.000,138,11114737,127405,0,1747585167,13883.541929239997,120.7183951199986,53046.63904104 2025-05-18,16:19:29.000,138,11114669,127365,0,1747585168,13883.39373042,120.65495295000437,53046.56218272 2025-05-18,16:19:30.000,138,11114734,127165,0,1747585169,13883.18490480999,120.64790381999774,53046.49231152 2025-05-18,16:19:31.000,138,11114667,127445,0,1747585170,13882.98955182,120.62675642999966,53046.47135016 2025-05-18,16:19:32.000,138,11114654,127325,0,1747585171,13882.773989899993,120.52806861000136,53046.387504720005 2025-05-18,16:19:33.000,138,11114675,127245,0,1747585172,13882.531482739992,120.4082333999977,53046.29667216 2025-05-18,16:19:34.000,138,11114707,127525,0,1747585173,13882.329393439992,120.32364383999811,53046.268723680005 2025-05-18,16:19:35.000,138,11114717,127325,0,1747585174,13882.147513069991,120.18266124000365,53046.1359684 2025-05-18,16:19:36.000,138,11114650,127445,0,1747585175,13882.01278687,120.16856297999766,53046.149942640004 2025-05-18,16:19:37.000,138,11114760,127485,0,1747585176,13881.837642809995,120.10512081000343,53046.02417448001 2025-05-18,16:19:38.000,138,11114751,127365,0,1747585177,13881.622080889989,120.05577690000064,53045.90539344001 2025-05-18,16:19:39.000,138,11114745,127245,0,1747585178,13881.433464209993,120.01348212000448,53045.8914192 2025-05-18,16:19:40.000,138,11114698,127165,0,1747585179,13881.298738010002,120.00643298999785,53045.77263816 2025-05-18,16:19:41.000,138,11114733,127005,0,1747585180,13881.164011809997,120.00643298999785,53045.70276696 2025-05-18,16:19:42.000,138,11114672,127325,0,1747585181,13880.988867749991,119.9288925600049,53045.67481848 2025-05-18,16:19:43.000,138,11114679,127405,0,1747585182,13880.840668929995,119.95003995000297,53045.58398592 2025-05-18,16:19:44.000,138,11114713,127165,0,1747585183,13880.61163439,119.89364691000083,53045.57001168001 2025-05-18,16:19:45.000,138,11114760,127245,0,1747585184,13880.463435569989,119.8795486500021,53045.48616624 2025-05-18,16:19:46.000,138,11114765,127405,0,1747585185,13880.254609959993,119.82315560999996,53045.42328216001 2025-05-18,16:19:47.000,138,11114659,127405,0,1747585186,13880.113147449993,119.78790996000316,53045.31847536 2025-05-18,16:19:48.000,138,11114741,127405,0,1747585187,13880.039048040002,119.70332040000358,53045.25559128001 2025-05-18,16:19:49.000,138,11114683,127365,0,1747585188,13879.938003390002,119.59758344999864,53045.15078448 2025-05-18,16:19:50.000,138,11114729,127685,0,1747585189,13879.904321839997,119.51299388999905,53045.10187464 2025-05-18,16:19:51.000,138,11114732,127685,0,1747585190,13879.843695049996,119.41430607000075,53045.06693904001 2025-05-18,16:19:52.000,138,11114780,127445,0,1747585191,13879.708968849991,119.29447086000437,53044.99008072001 2025-05-18,16:19:53.000,138,11114780,127245,0,1747585192,13879.64834205999,119.21693043000414,53044.9830936 2025-05-18,16:19:54.000,138,11114701,127165,0,1747585193,13879.53382479,119.10414434999984,53044.808415600004 2025-05-18,16:19:55.000,138,11114729,127325,0,1747585194,13879.39236228,118.99135827000282,53044.759505760005 2025-05-18,16:19:56.000,138,11114734,127125,0,1747585195,13879.197009289994,118.8644739299998,53044.69662168 2025-05-18,16:19:57.000,138,11114713,127165,0,1747585196,13879.042074159988,118.75873698000214,53044.598802 2025-05-18,16:19:58.000,138,11114678,127045,0,1747585197,13878.887139029997,118.63185263999912,53044.55687928 2025-05-18,16:19:59.000,138,11114698,126845,0,1747585198,13878.691786039992,118.59660699000233,53044.52194368 2025-05-18,16:20:00.000,138,11114745,126805,0,1747585199,13878.543587219996,118.54726307999954,53044.44508536001 2025-05-18,16:20:01.000,138,11114762,127325,0,1747585200,13878.36844315999,118.52611569000146,53044.3891884 2025-05-18,16:20:02.000,138,11114728,127085,0,1747585201,13878.21350803,118.48382090999803,53044.27040736001 2025-05-18,16:20:03.000,138,11114750,127365,0,1747585202,13877.991209799999,118.5190665600021,53044.24245888 2025-05-18,16:20:04.000,138,11114760,127125,0,1747585203,13877.869956219998,118.54726307999954,53044.137652080004 2025-05-18,16:20:05.000,138,11114681,127045,0,1747585204,13877.688075849997,118.59660699000233,53044.05380664 2025-05-18,16:20:06.000,138,11114727,127205,0,1747585205,13877.566822269997,118.5190665600021,53043.93502560001 2025-05-18,16:20:07.000,138,11114684,127245,0,1747585206,13877.465777619997,118.60365612000169,53043.872141520005 2025-05-18,16:20:08.000,138,11114672,127165,0,1747585207,13877.425359759996,118.61070525000105,53043.76733472001 2025-05-18,16:20:09.000,138,11114756,127005,0,1747585208,13877.351260349991,118.6670982900032,53043.655540800006 2025-05-18,16:20:10.000,138,11114706,126925,0,1747585209,13877.27042462999,118.6670982900032,53043.66951504 2025-05-18,16:20:11.000,138,11114751,127165,0,1747585210,13877.27716094,118.73758959000406,53043.585669600005 2025-05-18,16:20:12.000,138,11114723,127125,0,1747585211,13877.23674308,118.73758959000406,53043.5157984 2025-05-18,16:20:13.000,138,11114752,127125,0,1747585212,13877.18958890999,118.73758959000406,53043.43894008001 2025-05-18,16:20:14.000,138,11114689,127525,0,1747585213,13877.1154895,118.69529481000063,53043.39003024001 2025-05-18,16:20:15.000,138,11114674,127085,0,1747585214,13877.1154895,118.69529481000063,53043.3061848 2025-05-18,16:20:16.000,138,11114742,127205,0,1747585215,13877.041390089995,118.66004916000384,53043.21535224 2025-05-18,16:20:17.000,138,11114753,126805,0,1747585216,13876.980763299995,118.63890176999848,53043.17342952001 2025-05-18,16:20:18.000,138,11114726,126845,0,1747585217,13877.00770853999,118.63185263999912,53043.05464848001 2025-05-18,16:20:19.000,138,11114765,126885,0,1747585218,13876.960554369994,118.56841047000489,53043.01272576 2025-05-18,16:20:20.000,138,11114751,127045,0,1747585219,13876.94708174999,118.5190665600021,53042.94984168 2025-05-18,16:20:21.000,138,11114730,126965,0,1747585220,13876.92687281999,118.42742787000316,53042.90791896001 2025-05-18,16:20:22.000,138,11114714,127085,0,1747585221,13876.832564479999,118.36398570000165,53042.817086400006 2025-05-18,16:20:23.000,138,11114739,127085,0,1747585222,13876.812355549999,118.33578918000421,53042.78913792001 2025-05-18,16:20:24.000,138,11114693,126885,0,1747585223,13876.758465069994,118.31464178999886,53042.73324096 2025-05-18,16:20:25.000,138,11114783,127125,0,1747585224,13876.751728759999,118.25119962000463,53042.70529248 2025-05-18,16:20:26.000,138,11114729,126925,0,1747585225,13876.670893039998,118.2089048400012,53042.649395520006 2025-05-18,16:20:27.000,138,11114753,126845,0,1747585226,13876.670893039998,118.18070832000376,53042.60048568001 2025-05-18,16:20:28.000,138,11114743,126885,0,1747585227,13876.590057319998,118.11021702000289,53042.52362736001 2025-05-18,16:20:29.000,138,11114727,126525,0,1747585228,13876.529430529998,118.04677485000138,53042.49567888 2025-05-18,16:20:30.000,138,11114760,126925,0,1747585229,13876.529430529998,118.03972572000202,53042.481704640006 2025-05-18,16:20:31.000,138,11114699,126965,0,1747585230,13876.495748979993,118.01152920000459,53042.42580768001 2025-05-18,16:20:32.000,138,11114737,126925,0,1747585231,13876.563112080003,117.91989050999837,53042.34894936 2025-05-18,16:20:33.000,138,11114756,126565,0,1747585232,13876.542903150003,117.89874312000029,53042.293052400004 2025-05-18,16:20:34.000,138,11114720,126525,0,1747585233,13876.563112080003,117.80710443000135,53042.244142560005 2025-05-18,16:20:35.000,138,11114683,126925,0,1747585234,13876.630475179998,117.75776051999856,53042.20221984 2025-05-18,16:20:36.000,138,11114735,126965,0,1747585235,13876.704574589989,117.70136748000368,53042.18824560001 2025-05-18,16:20:37.000,138,11114729,126765,0,1747585236,13876.82582816999,117.70136748000368,53042.146322880006 2025-05-18,16:20:38.000,138,11114743,126885,0,1747585237,13876.9134002,117.62382705000346,53042.097413040006 2025-05-18,16:20:39.000,138,11114704,126765,0,1747585238,13876.99423592,117.56038488000195,53042.06247744 2025-05-18,16:20:40.000,138,11114709,126765,0,1747585239,13877.06833532999,117.51104096999916,53042.027541840005 2025-05-18,16:20:41.000,138,11114747,126885,0,1747585240,13877.09528057,117.5039918399998,53042.0135676 2025-05-18,16:20:42.000,138,11114753,127005,0,1747585241,13877.13569843,117.45464793000428,53042.027541840005 2025-05-18,16:20:43.000,138,11114678,127205,0,1747585242,13877.182852599995,117.48284445000172,53041.9436964 2025-05-18,16:20:44.000,138,11114729,126725,0,1747585243,13877.21653415,117.51809009999852,53041.908760800005 2025-05-18,16:20:45.000,138,11114699,126605,0,1747585244,13877.23000676999,117.56038488000195,53041.95068352001 2025-05-18,16:20:46.000,138,11114737,127085,0,1747585245,13877.13569843,117.63087618000282,53041.97164488001 2025-05-18,16:20:47.000,138,11114716,126805,0,1747585246,13877.08854425999,117.69431835000432,53041.908760800005 2025-05-18,16:20:48.000,138,11114746,126885,0,1747585247,13877.02791746999,117.77185878000455,53041.978632000006 2025-05-18,16:20:49.000,138,11114730,126405,0,1747585248,13876.9134002,117.82825181999942,53041.908760800005 2025-05-18,16:20:50.000,138,11114670,126565,0,1747585249,13876.832564479999,117.85644834000414,53041.929722160006 2025-05-18,16:20:51.000,138,11114670,126205,0,1747585250,13876.751728759999,117.83530094999878,53041.91574792 2025-05-18,16:20:52.000,138,11114762,126725,0,1747585251,13876.684365659989,117.80710443000135,53041.8738252 2025-05-18,16:20:53.000,138,11114767,126685,0,1747585252,13876.610266249998,117.85644834000414,53041.88779944 2025-05-18,16:20:54.000,138,11114711,127005,0,1747585253,13876.576584699993,117.89874312000029,53041.88779944 2025-05-18,16:20:55.000,138,11114756,126725,0,1747585254,13876.549639459998,117.89169399000093,53041.88081232001 2025-05-18,16:20:56.000,138,11114718,126645,0,1747585255,13876.441858500002,117.88464486000157,53041.81792824 2025-05-18,16:20:57.000,138,11114711,126765,0,1747585256,13876.394704329992,117.89874312000029,53041.82491536 2025-05-18,16:20:58.000,138,11114744,126485,0,1747585257,13876.233032889992,117.96923442000116,53041.78299264001 2025-05-18,16:20:59.000,138,11114655,126885,0,1747585258,13876.131988239991,117.89169399000093,53041.74805704 2025-05-18,16:21:00.000,138,11114753,126685,0,1747585259,13875.97705311,117.84235007999814,53041.71312144001 2025-05-18,16:21:01.000,138,11114668,126565,0,1747585260,13875.90969000999,117.79300617000263,53041.81792824 2025-05-18,16:21:02.000,138,11114737,127005,0,1747585261,13875.75475488,117.79300617000263,53041.762031280006 2025-05-18,16:21:03.000,138,11114730,126925,0,1747585262,13875.586347129989,117.72251487000176,53041.7690184 2025-05-18,16:21:04.000,138,11114730,126725,0,1747585263,13875.465093549989,117.6026796599981,53041.6991472 2025-05-18,16:21:05.000,138,11114781,127125,0,1747585264,13875.397730449993,117.51104096999916,53041.6991472 2025-05-18,16:21:06.000,138,11114752,126965,0,1747585265,13875.222586390002,117.39825489000214,53041.63626312001 2025-05-18,16:21:07.000,138,11114743,126645,0,1747585266,13875.121541740002,117.21497751000425,53041.65722448 2025-05-18,16:21:08.000,138,11114697,126725,0,1747585267,13875.007024469996,117.0457983899978,53041.67119872 2025-05-18,16:21:09.000,138,11114711,126845,0,1747585268,13874.83188040999,116.89776666000398,53041.60132752 2025-05-18,16:21:10.000,138,11114825,126565,0,1747585269,13874.65673635,116.70744014999946,53041.56639192001 2025-05-18,16:21:11.000,138,11114713,126885,0,1747585270,13874.57590063,116.52416277000157,53041.46857224001 2025-05-18,16:21:12.000,138,11114728,126805,0,1747585271,13874.441174429994,116.3056397399996,53041.49652072001 2025-05-18,16:21:13.000,138,11114713,126885,0,1747585272,13874.360338709994,116.10121497000364,53041.46158512 2025-05-18,16:21:14.000,138,11114742,126765,0,1747585273,13874.212139889998,115.90383932999976,53041.41966240001 2025-05-18,16:21:15.000,138,11114677,126565,0,1747585274,13874.144776789988,115.64302152000164,53041.41267528 2025-05-18,16:21:16.000,138,11114763,126725,0,1747585275,13874.063941070002,115.36105631999817,53041.405688160005 2025-05-18,16:21:17.000,138,11114739,126685,0,1747585276,13873.983105350002,115.1566315500022,53041.34280408 2025-05-18,16:21:18.000,138,11114713,126565,0,1747585277,13873.875324389992,114.98040330000367,53041.286907120004 2025-05-18,16:21:19.000,138,11114711,126605,0,1747585278,13873.794488669992,114.74073288000363,53041.25197152001 2025-05-18,16:21:20.000,138,11114777,126525,0,1747585279,13873.6799714,114.5997502800019,53041.26594576 2025-05-18,16:21:21.000,138,11114721,126565,0,1747585280,13873.61260829999,114.47286593999888,53041.21703592 2025-05-18,16:21:22.000,138,11114795,126805,0,1747585281,13873.61260829999,114.33893247000378,53041.19607456 2025-05-18,16:21:23.000,138,11114752,126685,0,1747585282,13873.57892675,114.24729378000484,53041.189087440005 2025-05-18,16:21:24.000,138,11114689,126885,0,1747585283,13873.504827339995,114.19090074000269,53041.18210032001 2025-05-18,16:21:25.000,138,11114765,126725,0,1747585284,13873.47114578999,114.13450770000054,53041.09825488 2025-05-18,16:21:26.000,138,11114694,126605,0,1747585285,13873.41725531,114.0428690100016,53041.06331928001 2025-05-18,16:21:27.000,138,11114716,126805,0,1747585286,13873.444200549995,114.04991814000095,53040.99344808001 2025-05-18,16:21:28.000,138,11114672,126525,0,1747585287,13873.322946969995,113.96532858000137,53041.00742232 2025-05-18,16:21:29.000,138,11114715,126685,0,1747585288,13873.235374939999,113.90188640999986,53040.90960264 2025-05-18,16:21:30.000,138,11114722,126605,0,1747585289,13873.120857669994,113.88778815000114,53040.930564 2025-05-18,16:21:31.000,138,11114713,126525,0,1747585290,13872.972658849998,113.81729685000028,53040.88165416 2025-05-18,16:21:32.000,138,11114767,126605,0,1747585291,13872.810987409997,113.78910033000284,53040.88864128 2025-05-18,16:21:33.000,138,11114747,126405,0,1747585292,13872.615634419992,113.77500207000412,53040.83274432 2025-05-18,16:21:34.000,138,11114688,126805,0,1747585293,13872.555007629991,113.75385467999877,53040.81178296 2025-05-18,16:21:35.000,138,11114784,126725,0,1747585294,13872.46069929,113.6833633799979,53040.804795840006 2025-05-18,16:21:36.000,138,11114781,126605,0,1747585295,13872.33944571,113.70451077000325,53040.74191176 2025-05-18,16:21:37.000,138,11114769,126765,0,1747585296,13872.33270939999,113.76090380999813,53040.755886000006 2025-05-18,16:21:38.000,138,11114797,126485,0,1747585297,13872.21145581999,113.82434597999963,53040.7209504 2025-05-18,16:21:39.000,138,11114721,126725,0,1747585298,13872.123883789995,113.8595916300037,53040.69300192 2025-05-18,16:21:40.000,138,11114726,126805,0,1747585299,13872.05652069,113.95827945000201,53040.6510792 2025-05-18,16:21:41.000,138,11114723,126885,0,1747585300,13872.002630209994,114.03581988000224,53040.58120800001 2025-05-18,16:21:42.000,138,11114741,127125,0,1747585301,13871.874640319998,114.07106552999903,53040.518323920005 2025-05-18,16:21:43.000,138,11114790,126685,0,1747585302,13871.753386739998,114.13450770000054,53040.51133680001 2025-05-18,16:21:44.000,138,11114675,127045,0,1747585303,13871.665814710002,114.17680248000397,53040.51133680001 2025-05-18,16:21:45.000,138,11114677,126965,0,1747585304,13871.578242679992,114.19794987000205,53040.46242696001 2025-05-18,16:21:46.000,138,11114765,126485,0,1747585305,13871.463725410002,114.17680248000397,53040.4764012 2025-05-18,16:21:47.000,138,11114747,126885,0,1747585306,13871.416571239992,114.19794987000205,53040.35762016 2025-05-18,16:21:48.000,138,11114759,126605,0,1747585307,13871.456989099992,114.23319551999884,53040.35762016 2025-05-18,16:21:49.000,138,11114718,126845,0,1747585308,13871.456989099992,114.26139204000356,53040.301723200006 2025-05-18,16:21:50.000,138,11114763,126805,0,1747585309,13871.470461719997,114.31073594999907,53040.32268456001 2025-05-18,16:21:51.000,138,11114706,126565,0,1747585310,13871.591715299997,114.43762029000209,53040.22486488001 2025-05-18,16:21:52.000,138,11114709,126565,0,1747585311,13871.537824819992,114.65614332000405,53040.24582624001 2025-05-18,16:21:53.000,138,11114739,126445,0,1747585312,13871.625396850002,114.88876461000473,53040.20390352001 2025-05-18,16:21:54.000,138,11114732,126565,0,1747585313,13871.652342089998,115.07204199000262,53040.18992928 2025-05-18,16:21:55.000,138,11114714,126285,0,1747585314,13871.712968879998,115.2553193700005,53040.12704520001 2025-05-18,16:21:56.000,138,11114813,126725,0,1747585315,13871.834222459998,115.33285980000073,53040.14800656 2025-05-18,16:21:57.000,138,11114756,126565,0,1747585316,13871.928530799989,115.38220371000352,53040.05018688 2025-05-18,16:21:58.000,138,11114771,126565,0,1747585317,13871.921794489994,115.33285980000073,53040.085122480006 2025-05-18,16:21:59.000,138,11114707,126525,0,1747585318,13871.948739729989,115.33285980000073,53040.07114824 2025-05-18,16:22:00.000,138,11114758,126325,0,1747585319,13871.874640319998,115.26236849999987,53040.015251280005 2025-05-18,16:22:01.000,138,11114731,126525,0,1747585320,13871.847695079989,115.26941762999923,53040.03621264001 2025-05-18,16:22:02.000,138,11114749,126685,0,1747585321,13871.793804599998,115.27646675999858,53039.95935432001 2025-05-18,16:22:03.000,138,11114763,126565,0,1747585322,13871.760123049993,115.27646675999858,53039.98730280001 2025-05-18,16:22:04.000,138,11114744,126885,0,1747585323,13871.739914119993,115.29761415000394,53039.882496 2025-05-18,16:22:05.000,138,11114669,126645,0,1747585324,13871.766859359988,115.28351588999794,53039.882496 2025-05-18,16:22:06.000,138,11114773,126645,0,1747585325,13871.800540909993,115.28351588999794,53039.91044448001 2025-05-18,16:22:07.000,138,11114745,126925,0,1747585326,13871.847695079989,115.22712285000307,53039.83358616 2025-05-18,16:22:08.000,138,11114841,126605,0,1747585327,13871.915058179999,115.21302459000435,53039.8126248 2025-05-18,16:22:09.000,138,11114709,126725,0,1747585328,13871.948739729989,115.22007372000371,53039.76371496 2025-05-18,16:22:10.000,138,11114778,126725,0,1747585329,13871.975684969999,115.13548416000413,53039.80563768 2025-05-18,16:22:11.000,138,11114769,126885,0,1747585330,13871.98915758999,115.17777894000028,53039.75672784 2025-05-18,16:22:12.000,138,11114796,126805,0,1747585331,13871.948739729989,115.0931893800007,53039.707818 2025-05-18,16:22:13.000,138,11114722,126685,0,1747585332,13871.928530799989,115.01564895000047,53039.66589528 2025-05-18,16:22:14.000,138,11114709,126805,0,1747585333,13871.847695079989,114.91696113000216,53039.64493392 2025-05-18,16:22:15.000,138,11114796,126525,0,1747585334,13871.766859359988,114.80417504999787,53039.65192104001 2025-05-18,16:22:16.000,138,11114701,126725,0,1747585335,13871.598451609992,114.6984381000002,53039.66589528 2025-05-18,16:22:17.000,138,11114741,126885,0,1747585336,13871.531088509997,114.6349959299987,53039.609998320004 2025-05-18,16:22:18.000,138,11114735,126725,0,1747585337,13871.456989099992,114.53630811000039,53039.57506272001 2025-05-18,16:22:19.000,138,11114717,126765,0,1747585338,13871.362680760001,114.43762029000209,53039.51916576 2025-05-18,16:22:20.000,138,11114795,126885,0,1747585339,13871.295317659991,114.32483420999779,53039.52615288 2025-05-18,16:22:21.000,138,11114792,126725,0,1747585340,13871.26163611,114.18385161000333,53039.4982044 2025-05-18,16:22:22.000,138,11114738,126685,0,1747585341,13871.207745629996,113.98647596999945,53039.47724304 2025-05-18,16:22:23.000,138,11114760,127005,0,1747585342,13871.17406407999,113.80319859000156,53039.47724304 2025-05-18,16:22:24.000,138,11114714,126805,0,1747585343,13871.025865259995,113.57762643000024,53039.44929456 2025-05-18,16:22:25.000,138,11114807,126685,0,1747585344,13870.89787537,113.42254556999978,53039.36544912001 2025-05-18,16:22:26.000,138,11114745,126885,0,1747585345,13870.796830719999,113.30975949000276,53039.28859080001 2025-05-18,16:22:27.000,138,11114709,126845,0,1747585346,13870.702522379994,113.16877689000103,53039.33750064001 2025-05-18,16:22:28.000,138,11114791,126845,0,1747585347,13870.588005109988,113.055990810004,53039.295577920006 2025-05-18,16:22:29.000,138,11114687,126645,0,1747585348,13870.493696769998,112.8797625599982,53039.23269384 2025-05-18,16:22:30.000,138,11114751,126885,0,1747585349,13870.379179499992,112.67533779000223,53039.19775824001 2025-05-18,16:22:31.000,138,11114747,127005,0,1747585350,13870.284871160002,112.4850112799977,53039.15583552 2025-05-18,16:22:32.000,138,11114731,126685,0,1747585351,13870.298343779992,112.30878302999918,53039.16980976001 2025-05-18,16:22:33.000,138,11114805,126965,0,1747585352,13870.251189609997,112.12550565000129,53039.127887040006 2025-05-18,16:22:34.000,138,11114758,126925,0,1747585353,13870.224244370002,111.98452304999955,53039.12089992001 2025-05-18,16:22:35.000,138,11114800,126845,0,1747585354,13870.230980679997,111.85763871000381,53039.058015840004 2025-05-18,16:22:36.000,138,11114818,126845,0,1747585355,13870.237716989992,111.7941965400023,53039.09295144 2025-05-18,16:22:37.000,138,11114769,126845,0,1747585356,13870.271398539997,111.70255785000336,53039.02308024 2025-05-18,16:22:38.000,138,11114756,126885,0,1747585357,13870.291607469997,111.70255785000336,53038.960196160006 2025-05-18,16:22:39.000,138,11114730,126765,0,1747585358,13870.217508059992,111.70255785000336,53038.93224768001 2025-05-18,16:22:40.000,138,11114764,127085,0,1747585359,13870.102990790001,111.65321394000057,53038.90429920001 2025-05-18,16:22:41.000,138,11114752,127045,0,1747585360,13870.082781860001,111.61796829000377,53038.94622192 2025-05-18,16:22:42.000,138,11114764,127005,0,1747585361,13869.90090149,111.52632960000483,53038.841415120005 2025-05-18,16:22:43.000,138,11114677,126805,0,1747585362,13869.79985684,111.49813308000012,53038.82744088 2025-05-18,16:22:44.000,138,11114759,126845,0,1747585363,13869.685339569995,111.35715047999838,53038.83442800001 2025-05-18,16:22:45.000,138,11114705,126965,0,1747585364,13869.61797647,111.20206961999793,53038.70167272 2025-05-18,16:22:46.000,138,11114794,126565,0,1747585365,13869.59103122999,110.96944833000452,53038.771543920004 2025-05-18,16:22:47.000,138,11114759,126965,0,1747585366,13869.61124015999,110.80731834000471,53038.70167272 2025-05-18,16:22:48.000,138,11114774,126845,0,1747585367,13869.65839433,110.67338487000234,53038.68769848 2025-05-18,16:22:49.000,138,11114799,126565,0,1747585368,13869.71228480999,110.52535314000124,53038.68769848 2025-05-18,16:22:50.000,138,11114754,126645,0,1747585369,13869.77964791,110.45486184000038,53038.65276288 2025-05-18,16:22:51.000,138,11114774,126805,0,1747585370,13869.887428869995,110.37732141000015,53038.59686592001 2025-05-18,16:22:52.000,138,11114750,126885,0,1747585371,13869.96152828,110.34912489000271,53038.5898788 2025-05-18,16:22:53.000,138,11114802,126685,0,1747585372,13870.150144959996,110.22928967999906,53038.59686592001 2025-05-18,16:22:54.000,138,11114722,126885,0,1747585373,13870.224244370002,110.14470011999947,53038.58289168 2025-05-18,16:22:55.000,138,11114741,126485,0,1747585374,13870.217508059992,110.04601230000117,53038.5898788 2025-05-18,16:22:56.000,138,11114726,126885,0,1747585375,13870.190562819997,109.89798057000007,53038.56193032 2025-05-18,16:22:57.000,138,11114716,126645,0,1747585376,13870.055836619991,109.75699796999834,53038.53398184 2025-05-18,16:22:58.000,138,11114723,127085,0,1747585377,13869.77964791,109.65831015000003,53038.51302048 2025-05-18,16:22:59.000,138,11114766,126885,0,1747585378,13869.530404439989,109.55257320000237,53038.49205912 2025-05-18,16:23:00.000,138,11114713,126765,0,1747585379,13869.375469309998,109.41863973,53038.47808488001 2025-05-18,16:23:01.000,138,11114721,127125,0,1747585380,13869.234006799998,109.29175539000425,53038.4152008 2025-05-18,16:23:02.000,138,11114796,126845,0,1747585381,13869.159907389992,109.18601843999932,53038.44314928 2025-05-18,16:23:03.000,138,11114740,126925,0,1747585382,13869.186852630002,109.10142887999973,53038.39423944 2025-05-18,16:23:04.000,138,11114714,126725,0,1747585383,13869.213797869998,109.12257626999781,53038.338342480005 2025-05-18,16:23:05.000,138,11114770,127045,0,1747585384,13869.321578829993,109.14372366000316,53038.29641976 2025-05-18,16:23:06.000,138,11114701,126805,0,1747585385,13869.463041339994,109.26355886999954,53038.2754584 2025-05-18,16:23:07.000,138,11114733,127245,0,1747585386,13869.67186694999,109.46798364000279,53038.2754584 2025-05-18,16:23:08.000,138,11114789,126965,0,1747585387,13869.927846729996,109.64421189000132,53038.240522800006 2025-05-18,16:23:09.000,138,11114704,127045,0,1747585388,13870.230980679997,109.84863666000456,53038.16366448001 2025-05-18,16:23:10.000,138,11114739,127045,0,1747585389,13870.507169389988,110.02486491000309,53038.21257432001 2025-05-18,16:23:11.000,138,11114749,126765,0,1747585390,13870.749676549989,110.22928967999906,53038.19161296001 2025-05-18,16:23:12.000,138,11114773,127205,0,1747585391,13870.85072119999,110.35617402000207,53038.19161296001 2025-05-18,16:23:13.000,138,11114760,127325,0,1747585392,13870.904611679995,110.42666532000294,53038.21257432001 2025-05-18,16:23:14.000,138,11114666,126845,0,1747585393,13870.904611679995,110.51125488000253,53038.25449704 2025-05-18,16:23:15.000,138,11114714,126925,0,1747585394,13870.776621789999,110.51125488000253,53038.21257432001 2025-05-18,16:23:16.000,138,11114766,126885,0,1747585395,13870.567796179988,110.4337144500023,53038.24750992 2025-05-18,16:23:17.000,138,11114791,126765,0,1747585396,13870.358970569992,110.34912489000271,53038.289432640006 2025-05-18,16:23:18.000,138,11114786,127125,0,1747585397,13870.257925919992,110.27863359000185,53038.25449704 2025-05-18,16:23:19.000,138,11114732,126925,0,1747585398,13870.082781860001,110.13765099000011,53038.2754584 2025-05-18,16:23:20.000,138,11114710,127165,0,1747585399,13869.91437410999,110.03896317000181,53038.18462584 2025-05-18,16:23:21.000,138,11114762,127045,0,1747585400,13869.67186694999,109.99666838999838,53038.219561440004 2025-05-18,16:23:22.000,138,11114714,127085,0,1747585401,13869.442832409994,109.91207882999879,53038.16366448001 2025-05-18,16:23:23.000,138,11114746,127245,0,1747585402,13869.287897279988,109.88388231000135,53038.170651600005 2025-05-18,16:23:24.000,138,11114667,127005,0,1747585403,13869.213797869998,109.86978405000264,53038.09379328001 2025-05-18,16:23:25.000,138,11114826,127205,0,1747585404,13869.213797869998,109.876833180002,53038.05885768 2025-05-18,16:23:26.000,138,11114838,127125,0,1747585405,13869.321578829993,109.84863666000456,53038.03789632 2025-05-18,16:23:27.000,138,11114733,126965,0,1747585406,13869.476513959999,109.84158752999792,53038.02392208001 2025-05-18,16:23:28.000,138,11114726,127205,0,1747585407,13869.61797647,109.85568579000392,53037.98199936 2025-05-18,16:23:29.000,138,11114737,127205,0,1747585408,13869.75270266999,109.90502969999943,53038.002960720005 2025-05-18,16:23:30.000,138,11114792,127125,0,1747585409,13869.94131935,109.91912795999815,53038.04488344001 2025-05-18,16:23:31.000,138,11114743,126845,0,1747585410,13870.042364,110.05306143000053,53037.98898648 2025-05-18,16:23:32.000,138,11114723,127445,0,1747585411,13870.136672339991,110.15879837999819,53037.933089520004 2025-05-18,16:23:33.000,138,11114735,127245,0,1747585412,13870.163617580001,110.23633880999841,53037.96802512 2025-05-18,16:23:34.000,138,11114734,127485,0,1747585413,13870.109727099996,110.2856827200012,53038.04488344001 2025-05-18,16:23:35.000,138,11114734,127245,0,1747585414,13870.035627689991,110.4337144500023,53038.00994784 2025-05-18,16:23:36.000,138,11114783,127365,0,1747585415,13869.85374731999,110.51125488000253,53038.02392208001 2025-05-18,16:23:37.000,138,11114770,127165,0,1747585416,13869.61797647,110.58879531000275,53038.051870560004 2025-05-18,16:23:38.000,138,11114738,127325,0,1747585417,13869.355260379998,110.61699183000019,53038.03789632 2025-05-18,16:23:39.000,138,11114717,127565,0,1747585418,13869.045390120002,110.59584444000211,53038.07981904 2025-05-18,16:23:40.000,138,11114768,127285,0,1747585419,13868.7624651,110.54650052999932,53038.002960720005 2025-05-18,16:23:41.000,138,11114726,127285,0,1747585420,13868.53343055999,110.50420575000317,53037.97501224001 2025-05-18,16:23:42.000,138,11114745,127485,0,1747585421,13868.385231739994,110.44781271000102,53037.8911668 2025-05-18,16:23:43.000,138,11114783,127845,0,1747585422,13868.358286499999,110.39141966999887,53037.80732136001 2025-05-18,16:23:44.000,138,11114711,127325,0,1747585423,13868.37175911999,110.21519142000034,53037.77937288001 2025-05-18,16:23:45.000,138,11114739,127525,0,1747585424,13868.43912222,110.01076665000437,53037.80033424 2025-05-18,16:23:46.000,138,11114695,127565,0,1747585425,13868.57384841999,109.78519449000305,53037.75841152001 2025-05-18,16:23:47.000,138,11114738,127605,0,1747585426,13868.71531092999,109.5314258100043,53037.73046304001 2025-05-18,16:23:48.000,138,11114719,127685,0,1747585427,13868.688365689995,109.39749234000192,53037.66059184001 2025-05-18,16:23:49.000,138,11114738,127605,0,1747585428,13868.668156759995,109.30585365000297,53037.70950168001 2025-05-18,16:23:50.000,138,11114736,127685,0,1747585429,13868.60079366,109.35519755999849,53037.6466176 2025-05-18,16:23:51.000,138,11114719,127685,0,1747585430,13868.47280376999,109.43273798999871,53037.63264336 2025-05-18,16:23:52.000,138,11114715,127685,0,1747585431,13868.358286499999,109.53847494000365,53037.58373352 2025-05-18,16:23:53.000,138,11114715,127565,0,1747585432,13868.243769229994,109.60191710999788,53037.5767464 2025-05-18,16:23:54.000,138,11114738,127445,0,1747585433,13868.162933509993,109.70060493000346,53037.56277216001 2025-05-18,16:23:55.000,138,11114712,127325,0,1747585434,13868.068625169988,109.71470319000218,53037.53482368 2025-05-18,16:23:56.000,138,11114681,127685,0,1747585435,13868.001262069993,109.75699796999834,53037.51386232 2025-05-18,16:23:57.000,138,11114760,127405,0,1747585436,13868.055152549998,109.77814536000369,53037.53482368 2025-05-18,16:23:58.000,138,11114771,127245,0,1747585437,13868.176406129998,109.74289970999962,53037.53482368 2025-05-18,16:23:59.000,138,11114770,127165,0,1747585438,13868.304396019994,109.70765406000282,53037.47193960001 2025-05-18,16:24:00.000,138,11114766,127285,0,1747585439,13868.45259483999,109.72175232000154,53037.47193960001 2025-05-18,16:24:01.000,138,11114755,126925,0,1747585440,13868.546903179995,109.75699796999834,53037.47892672 2025-05-18,16:24:02.000,138,11114670,127325,0,1747585441,13868.64121152,109.8274892699992,53037.437004 2025-05-18,16:24:03.000,138,11114795,127445,0,1747585442,13868.69510199999,109.94732448000286,53037.437004 2025-05-18,16:24:04.000,138,11114753,127485,0,1747585443,13868.62100259,110.15174924999883,53037.3671328 2025-05-18,16:24:05.000,138,11114787,127525,0,1747585444,13868.53343055999,110.30683010999928,53037.39508128001 2025-05-18,16:24:06.000,138,11114765,127045,0,1747585445,13868.41217697999,110.58879531000275,53037.38809416 2025-05-18,16:24:07.000,138,11114691,128045,0,1747585446,13868.39870436,110.81436747000407,53037.35315856001 2025-05-18,16:24:08.000,138,11114797,127565,0,1747585447,13868.317868639999,111.03289049999876,53037.29027448 2025-05-18,16:24:09.000,138,11114716,127565,0,1747585448,13868.263978159994,111.24436440000136,53037.332197200005 2025-05-18,16:24:10.000,138,11114784,127885,0,1747585449,13868.237032919998,111.37124874000438,53037.31822296 2025-05-18,16:24:11.000,138,11114722,127485,0,1747585450,13868.169669819988,111.5474769900029,53037.213416160004 2025-05-18,16:24:12.000,138,11114730,127925,0,1747585451,13868.162933509993,111.62501742000313,53037.27630024001 2025-05-18,16:24:13.000,138,11114695,127805,0,1747585452,13868.115779339998,111.68845959000464,53037.30424872001 2025-05-18,16:24:14.000,138,11114626,127725,0,1747585453,13868.082097789993,111.74485262999951,53037.2972616 2025-05-18,16:24:15.000,138,11114689,127845,0,1747585454,13868.135988269998,111.74485262999951,53037.27630024001 2025-05-18,16:24:16.000,138,11114777,127805,0,1747585455,13868.237032919998,111.72370524000144,53037.24136464 2025-05-18,16:24:17.000,138,11114725,127805,0,1747585456,13868.324604949994,111.64616481000121,53037.24835176 2025-05-18,16:24:18.000,138,11114716,127805,0,1747585457,13868.39196804999,111.53337873000419,53037.262326000004 2025-05-18,16:24:19.000,138,11114787,127645,0,1747585458,13868.47954008,111.40649439000117,53037.33918432 2025-05-18,16:24:20.000,138,11114743,127565,0,1747585459,13868.66142045,111.15272571000241,53037.283287360005 2025-05-18,16:24:21.000,138,11114757,127725,0,1747585460,13868.84330082,110.99764485000196,53037.34617144 2025-05-18,16:24:22.000,138,11114707,127645,0,1747585461,13869.058862739992,110.77912182,53037.332197200005 2025-05-18,16:24:23.000,138,11114734,127765,0,1747585462,13869.301369899993,110.57469705000403,53037.31123584 2025-05-18,16:24:24.000,138,11114802,127685,0,1747585463,13869.543877059994,110.44076358000166,53037.30424872001 2025-05-18,16:24:25.000,138,11114781,127565,0,1747585464,13869.685339569995,110.23633880999841,53037.31822296 2025-05-18,16:24:26.000,138,11114728,127645,0,1747585465,13869.77964791,110.15174924999883,53037.31822296 2025-05-18,16:24:27.000,138,11114746,127845,0,1747585466,13869.927846729996,110.0883070800046,53037.30424872001 2025-05-18,16:24:28.000,138,11114792,127565,0,1747585467,13869.97500089999,110.01781578000373,53037.35315856001 2025-05-18,16:24:29.000,138,11114780,127645,0,1747585468,13870.06257293,109.91207882999879,53037.37411992001 2025-05-18,16:24:30.000,138,11114670,127725,0,1747585469,13870.177090199992,109.91207882999879,53037.37411992001 2025-05-18,16:24:31.000,138,11114740,127685,0,1747585470,13870.338761639992,109.89798057000007,53037.41604264 2025-05-18,16:24:32.000,138,11114684,127605,0,1747585471,13870.507169389988,109.94732448000286,53037.39508128001 2025-05-18,16:24:33.000,138,11114791,127845,0,1747585472,13870.614950349998,110.06011055999988,53037.430016880004 2025-05-18,16:24:34.000,138,11114733,127605,0,1747585473,13870.662104519994,110.13765099000011,53037.47193960001 2025-05-18,16:24:35.000,138,11114767,127525,0,1747585474,13870.635159279998,110.24338793999777,53037.5068752 2025-05-18,16:24:36.000,138,11114781,127525,0,1747585475,13870.520642009993,110.34207576000335,53037.53482368 2025-05-18,16:24:37.000,138,11114718,127565,0,1747585476,13870.419597359993,110.38437053999951,53037.54181080001 2025-05-18,16:24:38.000,138,11114775,127805,0,1747585477,13870.298343779992,110.29978097999992,53037.63963048001 2025-05-18,16:24:39.000,138,11114743,127605,0,1747585478,13870.163617580001,110.21519142000034,53037.61168200001 2025-05-18,16:24:40.000,138,11114782,127685,0,1747585479,13870.035627689991,110.01781578000373,53037.65360472 2025-05-18,16:24:41.000,138,11114706,127565,0,1747585480,13869.867219939995,109.93322622000414,53037.74443728 2025-05-18,16:24:42.000,138,11114718,127565,0,1747585481,13869.65165801999,109.83453839999856,53037.7514244 2025-05-18,16:24:43.000,138,11114790,127645,0,1747585482,13869.516931819999,109.70765406000282,53037.7514244 2025-05-18,16:24:44.000,138,11114762,127565,0,1747585483,13869.267688350003,109.68650667000475,53037.7514244 2025-05-18,16:24:45.000,138,11114680,127685,0,1747585484,13869.065599050002,109.6653592799994,53037.79334712 2025-05-18,16:24:46.000,138,11114702,127645,0,1747585485,13868.863509750001,109.6935558000041,53037.75841152001 2025-05-18,16:24:47.000,138,11114701,127685,0,1747585486,13868.708574619995,109.71470319000218,53037.835269840005 2025-05-18,16:24:48.000,138,11114723,127685,0,1747585487,13868.526694249995,109.6935558000041,53037.70251456 2025-05-18,16:24:49.000,138,11114782,127525,0,1747585488,13868.358286499999,109.6301136300026,53037.65360472 2025-05-18,16:24:50.000,138,11114684,127885,0,1747585489,13868.290923399989,109.49618016000022,53037.716488800004 2025-05-18,16:24:51.000,138,11114726,127645,0,1747585490,13868.237032919998,109.39044321000256,53037.716488800004 2025-05-18,16:24:52.000,138,11114734,127645,0,1747585491,13868.203351369993,109.22831322000275,53037.63963048001 2025-05-18,16:24:53.000,138,11114795,127645,0,1747585492,13868.162933509993,109.08028149000165,53037.66059184001 2025-05-18,16:24:54.000,138,11114814,127525,0,1747585493,13868.176406129998,109.08028149000165,53037.59072064001 2025-05-18,16:24:55.000,138,11114745,127525,0,1747585494,13868.129251959988,109.08733062000101,53037.5767464 2025-05-18,16:24:56.000,138,11114746,127485,0,1747585495,13868.115779339998,109.09437975000037,53037.61168200001 2025-05-18,16:24:57.000,138,11114739,127685,0,1747585496,13868.021470999993,109.15782192000188,53037.569759280006 2025-05-18,16:24:58.000,138,11114679,127325,0,1747585497,13867.900217419992,109.26355886999954,53037.56277216001 2025-05-18,16:24:59.000,138,11114742,127365,0,1747585498,13867.704864430001,109.31290278000233,53037.54181080001 2025-05-18,16:25:00.000,138,11114730,127325,0,1747585499,13867.448884649995,109.45388538000407,53037.63963048001 2025-05-18,16:25:01.000,138,11114737,127405,0,1747585500,13867.118805459999,109.46798364000279,53037.63264336 2025-05-18,16:25:02.000,138,11114712,127485,0,1747585501,13866.680945309992,109.49618016000022,53037.618669120006 2025-05-18,16:25:03.000,138,11114767,127485,0,1747585502,13866.23634884999,109.4820819000015,53037.618669120006 2025-05-18,16:25:04.000,138,11114768,127205,0,1747585503,13865.811961319989,109.40454147000128,53037.63963048001 2025-05-18,16:25:05.000,138,11114809,127325,0,1747585504,13865.475145819997,109.31290278000233,53037.59072064001 2025-05-18,16:25:06.000,138,11114729,127285,0,1747585505,13865.11812138999,109.1366745300038,53037.47892672 2025-05-18,16:25:07.000,138,11114709,127365,0,1747585506,13864.9227684,109.04503584000486,53037.46495248 2025-05-18,16:25:08.000,138,11114774,126845,0,1747585507,13864.69373385999,108.91815150000184,53037.35315856001 2025-05-18,16:25:09.000,138,11114745,127445,0,1747585508,13864.538798729998,108.83356194000226,53037.26931312 2025-05-18,16:25:10.000,138,11114747,127325,0,1747585509,13864.498380869998,108.77011977000075,53037.13655784001 2025-05-18,16:25:11.000,138,11114706,127405,0,1747585510,13864.525326109993,108.72077585999796,53037.13655784001 2025-05-18,16:25:12.000,138,11114701,127205,0,1747585511,13864.585952899994,108.69257934000052,53037.03175104 2025-05-18,16:25:13.000,138,11114731,127325,0,1747585512,13864.639843379999,108.78421802999947,53036.91995712001 2025-05-18,16:25:14.000,138,11114788,127645,0,1747585513,13864.673524929989,108.84766020000097,53036.898995760006 2025-05-18,16:25:15.000,138,11114752,127485,0,1747585514,13864.646579689994,108.97454454000399,53036.82213744001 2025-05-18,16:25:16.000,138,11114782,127565,0,1747585515,13864.552271349989,109.08028149000165,53036.76624048 2025-05-18,16:25:17.000,138,11114692,127325,0,1747585516,13864.296291569997,109.24241148000146,53036.75226624001 2025-05-18,16:25:18.000,138,11114742,127285,0,1747585517,13863.999893929991,109.41863973,53036.70335640001 2025-05-18,16:25:19.000,138,11114683,127805,0,1747585518,13863.6428695,109.58781884999917,53036.710343520004 2025-05-18,16:25:20.000,138,11114751,127285,0,1747585519,13863.164591489993,109.7288014500009,53036.61951096 2025-05-18,16:25:21.000,138,11114786,127845,0,1747585520,13862.70652241,109.88388231000135,53036.63348520001 2025-05-18,16:25:22.000,138,11114719,127685,0,1747585521,13862.268662259994,109.91912795999815,53036.53566552001 2025-05-18,16:25:23.000,138,11114667,127605,0,1747585522,13861.904901519993,110.01076665000437,53036.47278144 2025-05-18,16:25:24.000,138,11114716,127645,0,1747585523,13861.493986609996,110.03896317000181,53036.40291024 2025-05-18,16:25:25.000,138,11114737,127645,0,1747585524,13861.09654431999,110.05306143000053,53036.340026159996 2025-05-18,16:25:26.000,138,11114748,127645,0,1747585525,13860.766465129993,110.05306143000053,53036.228232240006 2025-05-18,16:25:27.000,138,11114639,127725,0,1747585526,13860.490276420001,110.01781578000373,53036.0745156 2025-05-18,16:25:28.000,138,11114671,127805,0,1747585527,13860.254505569996,110.05306143000053,53035.98368304001 2025-05-18,16:25:29.000,138,11114713,127685,0,1747585528,13860.06588889,110.04601230000117,53035.85092776 2025-05-18,16:25:30.000,138,11114650,127445,0,1747585529,13859.91769006999,110.03896317000181,53035.78804368 2025-05-18,16:25:31.000,138,11114652,127605,0,1747585530,13859.816645419989,110.02486491000309,53035.63432704 2025-05-18,16:25:32.000,138,11114687,128205,0,1747585531,13859.742546009998,110.05306143000053,53035.52952024001 2025-05-18,16:25:33.000,138,11114558,127445,0,1747585532,13859.621292429998,110.06011055999988,53035.39676496 2025-05-18,16:25:34.000,138,11114690,127645,0,1747585533,13859.473093610002,110.12355273000139,53035.28497104 2025-05-18,16:25:35.000,138,11114739,127965,0,1747585534,13859.331631100002,110.1869949000029,53035.22907408 2025-05-18,16:25:36.000,138,11114622,127845,0,1747585535,13859.04870608,110.2222405499997,53035.12426728001 2025-05-18,16:25:37.000,138,11114696,127725,0,1747585536,13858.75904474999,110.25748620000377,53035.06837032 2025-05-18,16:25:38.000,138,11114698,127645,0,1747585537,13858.388547699993,110.25043707000441,53035.04740896001 2025-05-18,16:25:39.000,138,11114714,127685,0,1747585538,13858.051732200001,110.23633880999841,53034.87971808001 2025-05-18,16:25:40.000,138,11114708,127485,0,1747585539,13857.714916699995,110.16584751000482,53034.84478248 2025-05-18,16:25:41.000,138,11114735,127765,0,1747585540,13857.431991679994,110.10240534000332,53034.78888552001 2025-05-18,16:25:42.000,138,11114683,127565,0,1747585541,13857.122121419998,110.02486491000309,53034.663117359996 2025-05-18,16:25:43.000,138,11114619,127485,0,1747585542,13856.866141639992,109.94732448000286,53034.48843936 2025-05-18,16:25:44.000,138,11114767,127605,0,1747585543,13856.643843409991,109.91207882999879,53034.39061968 2025-05-18,16:25:45.000,138,11114662,127485,0,1747585544,13856.44175410999,109.88388231000135,53034.27183864 2025-05-18,16:25:46.000,138,11114642,127485,0,1747585545,13856.253137429994,109.84863666000456,53034.13209624 2025-05-18,16:25:47.000,138,11114713,127765,0,1747585546,13856.138620159989,109.876833180002,53034.10414776 2025-05-18,16:25:48.000,138,11114672,127845,0,1747585547,13855.997157649988,109.9402753500035,53033.97139248001 2025-05-18,16:25:49.000,138,11114776,127805,0,1747585548,13855.768123109992,110.04601230000117,53033.86658568 2025-05-18,16:25:50.000,138,11114680,127725,0,1747585549,13855.579506429996,110.0883070800046,53033.78274024001 2025-05-18,16:25:51.000,138,11114646,127565,0,1747585550,13855.31005403,110.2222405499997,53033.65697208001 2025-05-18,16:25:53.000,138,11114700,127685,0,1747585552,13854.690313509993,110.44076358000166,53033.44037136 2025-05-18,16:25:54.000,138,11114707,127725,0,1747585553,13854.400652179997,110.56059878999804,53033.33556456 2025-05-18,16:25:55.000,138,11114732,127685,0,1747585554,13854.12446346999,110.63813921999827,53033.22377064 2025-05-18,16:25:56.000,138,11114674,127685,0,1747585555,13853.855011069994,110.6804340000017,53033.11197672001 2025-05-18,16:25:57.000,138,11114620,127845,0,1747585556,13853.612503909993,110.70863051999913,53033.02813128 2025-05-18,16:25:58.000,138,11114697,127525,0,1747585557,13853.376733060002,110.65223748000426,53032.88838888 2025-05-18,16:25:59.000,138,11114755,127405,0,1747585558,13853.140962209996,110.65928661000362,53032.82550480001 2025-05-18,16:26:00.000,138,11114780,127365,0,1747585559,13852.95234553,110.65928661000362,53032.67178816 2025-05-18,16:26:01.000,138,11114681,127165,0,1747585560,13852.78393777999,110.67338487000234,53032.55300712 2025-05-18,16:26:02.000,138,11114684,127445,0,1747585561,13852.575112169994,110.70863051999913,53032.469161680005 2025-05-18,16:26:13.000,138,11114672,127485,0,1747585572,13850.062468539989,111.26551178999944,53031.22545432 2025-05-18,16:26:14.000,138,11114707,127525,0,1747585573,13849.934478649993,111.237315270002,53031.13462176 2025-05-18,16:26:15.000,138,11114621,127205,0,1747585574,13849.840170310003,111.16682397000113,53031.0437892 2025-05-18,16:26:16.000,138,11114767,127405,0,1747585575,13849.725653039997,111.17387310000049,53030.90404680001 2025-05-18,16:26:17.000,138,11114667,127725,0,1747585576,13849.678498870002,111.17387310000049,53030.792252880005 2025-05-18,16:26:18.000,138,11114711,127645,0,1747585577,13849.611135769992,111.19502048999857,53030.76430440001 2025-05-18,16:26:19.000,138,11114721,127685,0,1747585578,13849.577454220002,111.25141353000072,53030.5546908 2025-05-18,16:26:20.000,138,11114696,127925,0,1747585579,13849.543772669997,111.36419960999774,53030.477832480006 2025-05-18,16:26:21.000,138,11114686,127525,0,1747585580,13849.543772669997,111.53337873000419,53030.407961280005 2025-05-18,16:26:22.000,138,11114670,127165,0,1747585581,13849.550508979992,111.695508720004,53030.359051440006 2025-05-18,16:26:23.000,138,11114644,127645,0,1747585582,13849.503354809996,111.89288436000061,53030.21232192001 2025-05-18,16:26:24.000,138,11114755,127285,0,1747585583,13849.483145879996,112.01976870000362,53030.170399200004 2025-05-18,16:26:25.000,138,11114716,127725,0,1747585584,13849.39557385,112.21714434000023,53030.04463104001 2025-05-18,16:26:26.000,138,11114644,127765,0,1747585585,13849.240638719995,112.40747085000476,53029.98174696 2025-05-18,16:26:27.000,138,11114687,127645,0,1747585586,13849.12612144999,112.62599387999944,53029.8909144 2025-05-18,16:26:28.000,138,11114671,127525,0,1747585587,13848.97118632,112.90090995000355,53029.86296592 2025-05-18,16:26:29.000,138,11114675,127885,0,1747585588,13848.822987499989,113.09828559000016,53029.76514624 2025-05-18,16:26:30.000,138,11114705,127645,0,1747585589,13848.775833329993,113.35910339999828,53029.70924928001 2025-05-18,16:26:31.000,138,11114720,127445,0,1747585590,13848.721942849988,113.5846755599996,53029.58348112 2025-05-18,16:26:32.000,138,11114592,127725,0,1747585591,13848.802778569989,113.85254250000435,53029.54854552 2025-05-18,16:26:33.000,138,11114685,127765,0,1747585592,13848.849932739999,114.09221292000439,53029.4367516 2025-05-18,16:26:34.000,138,11114708,127725,0,1747585593,13848.94424107999,114.24729378000484,53029.42277736001 2025-05-18,16:26:35.000,138,11114639,127485,0,1747585594,13849.05202204,114.39532550999866,53029.35989328 2025-05-18,16:26:36.000,138,11114652,127885,0,1747585595,13849.119385139995,114.60679941000126,53029.26906072 2025-05-18,16:26:37.000,138,11114655,127485,0,1747585596,13849.17327562,114.76188027000171,53029.19918952 2025-05-18,16:26:38.000,138,11114689,127685,0,1747585597,13849.26758395999,114.93105939000088,53029.24111224 2025-05-18,16:26:39.000,138,11114662,127525,0,1747585598,13849.341683369996,115.11433676999877,53029.15027968 2025-05-18,16:26:40.000,138,11114733,127365,0,1747585599,13849.456200640001,115.31171241000266,53029.10835696001 2025-05-18,16:26:41.000,138,11114689,127845,0,1747585600,13849.577454220002,115.54433370000334,53029.00355016 2025-05-18,16:26:42.000,138,11114703,127845,0,1747585601,13849.759334590002,115.80515151000145,53029.03149864 2025-05-18,16:26:43.000,138,11114686,127445,0,1747585602,13849.853642929993,116.108264100003,53028.968614560006 2025-05-18,16:26:44.000,138,11114614,127285,0,1747585603,13849.974896509993,116.29154148000089,53028.9127176 2025-05-18,16:26:45.000,138,11114670,127485,0,1747585604,13850.096150089994,116.51006451000285,53028.92669184 2025-05-18,16:26:46.000,138,11114678,127605,0,1747585605,13850.278030459995,116.6017032000018,53028.85682064 2025-05-18,16:26:47.000,138,11114696,127445,0,1747585606,13850.480119759995,116.65809624000394,53028.877782 2025-05-18,16:26:48.000,138,11114665,127325,0,1747585607,13850.722626919996,116.7003910200001,53028.82188504001 2025-05-18,16:26:49.000,138,11114680,127525,0,1747585608,13850.944925149997,116.65104711000458,53028.88476912 2025-05-18,16:26:50.000,138,11114653,127525,0,1747585609,13851.234586479994,116.72153840999817,53028.90573048 2025-05-18,16:26:51.000,138,11114692,127445,0,1747585610,13851.57140198,116.67924363000202,53028.877782 2025-05-18,16:26:52.000,138,11114616,127645,0,1747585611,13851.955371650001,116.74268580000353,53028.87079488001 2025-05-18,16:26:53.000,138,11114684,127405,0,1747585612,13852.366286559998,116.84137362000183,53028.81489792 2025-05-18,16:26:54.000,138,11114679,127485,0,1747585613,13852.88498242999,116.98235622000357,53028.84284640001 2025-05-18,16:26:55.000,138,11114603,127565,0,1747585614,13853.464305089998,117.07399491000251,53028.92669184 2025-05-18,16:26:56.000,138,11114698,127805,0,1747585615,13854.13119978,117.19383011999889,53028.94066608001 2025-05-18,16:26:57.000,138,11114647,127645,0,1747585616,13854.717258749988,117.29251794000447,53028.98957592001 2025-05-18,16:26:58.000,138,11114627,127405,0,1747585617,13855.34373557999,117.48284445000172,53029.01053728001 2025-05-18,16:26:59.000,138,11114646,127325,0,1747585618,13855.842222519997,117.69431835000432,53029.10835696001 2025-05-18,16:27:00.000,138,11114652,127365,0,1747585619,13856.23966480999,117.88464486000157,53029.24111224 2025-05-18,16:27:01.000,138,11114642,127605,0,1747585620,13856.54279875999,118.10316789000353,53029.35989328 2025-05-18,16:27:02.000,138,11114678,127365,0,1747585621,13856.825723779992,118.32874005000485,53029.52758416 2025-05-18,16:27:03.000,138,11114680,127685,0,1747585622,13857.007604149992,118.5190665600021,53029.569506880005 2025-05-18,16:27:04.000,138,11114657,127325,0,1747585623,13857.182748209998,118.61070525000105,53029.68130080001 2025-05-18,16:27:05.000,138,11114633,127445,0,1747585624,13857.384837509999,118.70939306999935,53029.79309472 2025-05-18,16:27:06.000,138,11114613,127365,0,1747585625,13857.54650895,118.77988437000022,53029.91187576 2025-05-18,16:27:07.000,138,11114667,127405,0,1747585626,13857.76207086999,118.82217915000365,53029.974759840006 2025-05-18,16:27:08.000,138,11114615,127325,0,1747585627,13858.024786959992,118.84332654000173,53030.05860528 2025-05-18,16:27:09.000,138,11114711,127285,0,1747585628,13858.361602459998,118.92791610000131,53030.2053348 2025-05-18,16:27:10.000,138,11114621,127005,0,1747585629,13858.671472719994,118.98430914000346,53030.289180240004 2025-05-18,16:27:11.000,138,11114614,127205,0,1747585630,13858.96113404999,119.0759478300024,53030.3450772 2025-05-18,16:27:12.000,138,11114661,127205,0,1747585631,13859.217113829996,119.17463565000071,53030.49180672 2025-05-18,16:27:13.000,138,11114639,127125,0,1747585632,13859.405730509992,119.30151999000373,53030.5546908 2025-05-18,16:27:14.000,138,11114712,126885,0,1747585633,13859.695391839989,119.44955172000482,53030.68045896 2025-05-18,16:27:15.000,138,11114531,126725,0,1747585634,13859.931162689994,119.63282910000271,53030.78526576001 2025-05-18,16:27:16.000,138,11114614,127005,0,1747585635,13860.20061508999,119.8161064800006,53030.862124080006 2025-05-18,16:27:17.000,138,11114629,127045,0,1747585636,13860.470067490001,119.95003995000297,53030.959943760005 2025-05-18,16:27:18.000,138,11114659,126845,0,1747585637,13860.820355609998,120.0275803800032,53031.07173768001 2025-05-18,16:27:19.000,138,11114648,126485,0,1747585638,13861.23800682999,120.05577690000064,53031.19051872001 2025-05-18,16:27:20.000,138,11114607,126645,0,1747585639,13861.635449119996,120.04167864000192,53031.33026112 2025-05-18,16:27:21.000,138,11114621,126885,0,1747585640,13862.026155099993,120.05577690000064,53031.463016400005 2025-05-18,16:27:22.000,138,11114617,126405,0,1747585641,13862.389915839995,120.04872777000128,53031.60974592 2025-05-18,16:27:23.000,138,11114587,126605,0,1747585642,13862.807567060001,120.06987515999936,53031.76346256 2025-05-18,16:27:24.000,138,11114667,126365,0,1747585643,13863.144382559993,120.07692428999871,53031.85429512 2025-05-18,16:27:25.000,138,11114638,126285,0,1747585644,13863.53508853999,119.97823647000041,53032.014998880004 2025-05-18,16:27:26.000,138,11114651,126605,0,1747585645,13863.871904039996,120.00643298999785,53032.14076704 2025-05-18,16:27:27.000,138,11114551,126405,0,1747585646,13864.148092750002,119.95708908000233,53032.24557384001 2025-05-18,16:27:28.000,138,11114570,126365,0,1747585647,13864.437754079998,119.88659778000147,53032.420251840005 2025-05-18,16:27:29.000,138,11114644,126645,0,1747585648,13864.639843379999,119.95708908000233,53032.55999424001 2025-05-18,16:27:30.000,138,11114533,126405,0,1747585649,13864.77456957999,119.99233472999913,53032.685762400004 2025-05-18,16:27:31.000,138,11114604,126685,0,1747585650,13864.93624101999,120.01348212000448,53032.90236312 2025-05-18,16:27:32.000,138,11114608,126685,0,1747585651,13865.01707673999,120.14036646000022,53032.96524720001 2025-05-18,16:27:33.000,138,11114555,126525,0,1747585652,13865.11812138999,120.19675950000237,53033.16088656001 2025-05-18,16:27:34.000,138,11114674,126565,0,1747585653,13865.232638659996,120.32364383999811,53033.29364184 2025-05-18,16:27:35.000,138,11114641,126565,0,1747585654,13865.367364860002,120.35184036000283,53033.41941000001 2025-05-18,16:27:36.000,138,11114512,126885,0,1747585655,13865.522299989992,120.3729877500009,53033.53819104001 2025-05-18,16:27:37.000,138,11114633,126205,0,1747585656,13865.630080950003,120.3377421000041,53033.67094632 2025-05-18,16:27:38.000,138,11114611,126645,0,1747585657,13865.845642869994,120.26725080000324,53033.78972736 2025-05-18,16:27:39.000,138,11114624,126725,0,1747585658,13866.108358959995,120.1615138499983,53033.929469760005 2025-05-18,16:27:40.000,138,11114600,126685,0,1747585659,13866.398020289991,120.08397341999807,53034.05523792 2025-05-18,16:27:41.000,138,11114670,126725,0,1747585660,13866.761781029993,119.9147942999989,53034.146070480005 2025-05-18,16:27:42.000,138,11114560,126885,0,1747585661,13867.091860219989,119.74561517999973,53034.33472272001 2025-05-18,16:27:43.000,138,11114606,126965,0,1747585662,13867.41520309999,119.56233780000184,53034.46049088 2025-05-18,16:27:44.000,138,11114642,126565,0,1747585663,13867.53645667999,119.40020781000203,53034.65613024 2025-05-18,16:27:45.000,138,11114637,126885,0,1747585664,13867.529720369996,119.24512695000158,53034.75394992 2025-05-18,16:27:46.000,138,11114537,126525,0,1747585665,13867.44214834,119.09004609000112,53034.96356352 2025-05-18,16:27:47.000,138,11114576,126245,0,1747585666,13867.327631069995,118.99135827000282,53035.054396080006 2025-05-18,16:27:48.000,138,11114595,126645,0,1747585667,13867.186168559994,118.8644739299998,53035.21509984001 2025-05-18,16:27:49.000,138,11114566,126765,0,1747585668,13867.044706049994,118.70234393999999,53035.270996800005 2025-05-18,16:27:50.000,138,11114588,126685,0,1747585669,13866.963870329993,118.51201743000274,53035.43170056001 2025-05-18,16:27:51.000,138,11114551,126605,0,1747585670,13866.889770919988,118.37103483000101,53035.515546 2025-05-18,16:27:52.000,138,11114589,126685,0,1747585671,13866.849353060003,118.27939614000206,53035.55048160001 2025-05-18,16:27:53.000,138,11114569,126525,0,1747585672,13866.889770919988,118.18070832000376,53035.71118536 2025-05-18,16:27:54.000,138,11114595,126565,0,1747585673,13866.943661399993,118.19480658000248,53035.73214672 2025-05-18,16:27:55.000,138,11114552,126725,0,1747585674,13867.105332839994,118.14546266999969,53035.78804368 2025-05-18,16:27:56.000,138,11114563,126685,0,1747585675,13867.19964118,118.0608731100001,53035.88586336001 2025-05-18,16:27:57.000,138,11114523,126525,0,1747585676,13867.307422139995,117.9621852900018,53035.92079896 2025-05-18,16:27:58.000,138,11114530,126885,0,1747585677,13867.31415844999,117.70841661000304,53035.990670160005 2025-05-18,16:27:59.000,138,11114604,126845,0,1747585678,13867.27374058999,117.32071446000191,53036.060541360006 2025-05-18,16:28:00.000,138,11114502,126685,0,1747585679,13867.159223319999,116.95415969999885,53036.172335279996 2025-05-18,16:28:01.000,138,11114562,126725,0,1747585680,13867.064914979994,116.4184258200039,53036.24220648 2025-05-18,16:28:02.000,138,11114528,126845,0,1747585681,13866.977342949998,115.91088845999911,53036.29111632 2025-05-18,16:28:03.000,138,11114493,126205,0,1747585682,13866.768517340002,115.42449848999968,53036.36797464001 2025-05-18,16:28:04.000,138,11114567,126405,0,1747585683,13866.687681620002,114.97335417000431,53036.38194888 2025-05-18,16:28:05.000,138,11114552,126205,0,1747585684,13866.573164349997,114.55040636999911,53036.45182008 2025-05-18,16:28:06.000,138,11114507,126525,0,1747585685,13866.505801250001,114.24729378000484,53036.542652640004 2025-05-18,16:28:07.000,138,11114477,126245,0,1747585686,13866.445174460001,114.07106552999903,53036.55662688001 2025-05-18,16:28:08.000,138,11114482,126365,0,1747585687,13866.371075049996,113.98647596999945,53036.612523840005 2025-05-18,16:28:09.000,138,11114553,126485,0,1747585688,13866.310448259996,113.86664076000307,53036.6684208 2025-05-18,16:28:10.000,138,11114507,126245,0,1747585689,13866.16224944,113.831395109999,53036.69636928 2025-05-18,16:28:11.000,138,11114575,126565,0,1747585690,13865.960160139999,113.67631424999854,53036.780214720005 2025-05-18,16:28:12.000,138,11114516,126565,0,1747585691,13865.616608329998,113.49303687000065,53036.82213744001 2025-05-18,16:28:13.000,138,11114488,126205,0,1747585692,13865.266320210001,113.2392681900019,53036.8430988 2025-05-18,16:28:14.000,138,11114614,126525,0,1747585693,13864.87561422999,112.8797625599982,53036.83611168 2025-05-18,16:28:15.000,138,11114494,126565,0,1747585694,13864.505117179993,112.5343551900005,53036.80117608001 2025-05-18,16:28:16.000,138,11114542,126445,0,1747585695,13864.168301680002,112.19599695000215,53036.72431776001 2025-05-18,16:28:17.000,138,11114487,126685,0,1747585696,13863.959476069991,111.74485262999951,53036.69636928 2025-05-18,16:28:18.000,138,11114565,126605,0,1747585697,13863.75738676999,111.27961004999815,53036.65444656001 2025-05-18,16:28:19.000,138,11114543,126885,0,1747585698,13863.669814739995,110.82846573000279,53036.60553672001 2025-05-18,16:28:20.000,138,11114494,126405,0,1747585699,13863.58224271,110.44781271000102,53036.55662688001 2025-05-18,16:28:21.000,138,11114601,126525,0,1747585700,13863.56203378,110.10240534000332,53036.47278144 2025-05-18,16:28:22.000,138,11114581,126205,0,1747585701,13863.61592425999,109.7640470999977,53036.46579432001 2025-05-18,16:28:23.000,138,11114618,126605,0,1747585702,13863.74391415,109.45388538000407,53036.36797464001 2025-05-18,16:28:24.000,138,11114495,126565,0,1747585703,13863.892112969996,109.1366745300038,53036.277142080005 2025-05-18,16:28:25.000,138,11114576,126565,0,1747585704,13864.087465960001,108.89700411000376,53036.29111632 2025-05-18,16:28:26.000,138,11114557,126565,0,1747585705,13864.127883820001,108.66438282000308,53036.24220648 2025-05-18,16:28:27.000,138,11114558,126725,0,1747585706,13864.134620129997,108.47405630999856,53036.228232240006 2025-05-18,16:28:28.000,138,11114613,126685,0,1747585707,13863.98642131,108.34717197000282,53036.172335279996 2025-05-18,16:28:29.000,138,11114546,126365,0,1747585708,13863.67655104999,108.22733675999916,53036.19329664 2025-05-18,16:28:30.000,138,11114572,126565,0,1747585709,13863.319526619998,108.11455068000214,53036.1443868 2025-05-18,16:28:31.000,138,11114594,126605,0,1747585710,13862.908611710001,108.07225589999871,53036.109451200005 2025-05-18,16:28:32.000,138,11114555,126645,0,1747585711,13862.33602535999,107.98766633999912,53036.03259288001 2025-05-18,16:28:33.000,138,11114558,126445,0,1747585712,13861.770175320002,107.9735680800004,53035.990670160005 2025-05-18,16:28:34.000,138,11114541,126165,0,1747585713,13861.30536993,107.90307677999954,53035.9697088 2025-05-18,16:28:35.000,138,11114556,126565,0,1747585714,13860.901191329998,107.80438896000123,53035.90682472 2025-05-18,16:28:36.000,138,11114550,126565,0,1747585715,13860.625002619992,107.69865201000357,53035.80201792 2025-05-18,16:28:37.000,138,11114552,126405,0,1747585716,13860.483540109992,107.53652202000376,53035.606378560005 2025-05-18,16:28:38.000,138,11114538,127005,0,1747585717,13860.456594869996,107.34619550999923,53035.50855888001 2025-05-18,16:28:39.000,138,11114534,126765,0,1747585718,13860.550903210002,107.24045856000157,53035.38279072001 2025-05-18,16:28:40.000,138,11114558,126845,0,1747585719,13860.685629409993,107.00783727000089,53035.3059324 2025-05-18,16:28:41.000,138,11114544,126645,0,1747585720,13860.752992510003,106.8598055399998,53035.166189999996 2025-05-18,16:28:42.000,138,11114541,126925,0,1747585721,13860.820355609998,106.76816685000085,53035.1312544 2025-05-18,16:28:43.000,138,11114509,126645,0,1747585722,13860.786674059993,106.66947903000255,53035.04740896001 2025-05-18,16:28:44.000,138,11114456,126805,0,1747585723,13860.631738930002,106.53554556000017,53034.97753776001 2025-05-18,16:28:45.000,138,11114485,126805,0,1747585724,13860.422913319991,106.5143981700021,53034.9216408 2025-05-18,16:28:46.000,138,11114538,126445,0,1747585725,13860.06588889,106.42980861000251,53034.90067944 2025-05-18,16:28:47.000,138,11114502,126685,0,1747585726,13859.702128149998,106.44390687000123,53034.84478248 2025-05-18,16:28:48.000,138,11114536,126685,0,1747585727,13859.217113829996,106.45800512999995,53034.71202720001 2025-05-18,16:28:49.000,138,11114523,126605,0,1747585728,13858.81967153999,106.41571035000379,53034.663117359996 2025-05-18,16:28:50.000,138,11114452,126685,0,1747585729,13858.395284009988,106.3311207900042,53034.530362080004 2025-05-18,16:28:51.000,138,11114541,126485,0,1747585730,13858.044995889992,106.17603993000375,53034.327735599996 2025-05-18,16:28:52.000,138,11114503,126845,0,1747585731,13857.775543489995,105.95751690000179,53034.264851520005 2025-05-18,16:28:53.000,138,11114504,126885,0,1747585732,13857.55998156999,105.7742395200039,53034.160044719996 2025-05-18,16:28:54.000,138,11114527,127005,0,1747585733,13857.263583929998,105.5275199700045,53033.978379600005 2025-05-18,16:28:55.000,138,11114453,126605,0,1747585734,13857.048022009993,105.23145651000232,53033.85261144001 2025-05-18,16:28:56.000,138,11114560,126605,0,1747585735,13856.758360679996,104.96358957000484,53033.66395920001 2025-05-18,16:28:57.000,138,11114487,126805,0,1747585736,13856.455226729995,104.70982088999881,53033.594088000005 2025-05-18,16:28:58.000,138,11114580,126685,0,1747585737,13856.131883849994,104.49129786000412,53033.43338424 2025-05-18,16:28:59.000,138,11114420,126725,0,1747585738,13855.801804659997,104.34326613000303,53033.188835040004 2025-05-18,16:29:00.000,138,11114454,126885,0,1747585739,13855.464989159991,104.1529396199985,53033.1049896 2025-05-18,16:29:01.000,138,11114552,126885,0,1747585740,13855.22248199999,104.00490789000469,53032.9303116 2025-05-18,16:29:02.000,138,11114528,126645,0,1747585741,13854.939556979989,103.81458138000016,53032.77659496001 2025-05-18,16:29:03.000,138,11114540,126845,0,1747585742,13854.717258749988,103.63835313000163,53032.65781392001 2025-05-18,16:29:04.000,138,11114466,126765,0,1747585743,13854.542114689997,103.41983009999967,53032.49711016 2025-05-18,16:29:05.000,138,11114491,126885,0,1747585744,13854.387179559992,103.20835620000435,53032.350380640004 2025-05-18,16:29:06.000,138,11114595,126725,0,1747585745,13854.333289080001,102.92639100000088,53032.21762536 2025-05-18,16:29:07.000,138,11114558,126565,0,1747585746,13854.245717049991,102.6937697100002,53032.04294736 2025-05-18,16:29:08.000,138,11114535,126645,0,1747585747,13854.16488132999,102.40475538000464,53031.86128224001 2025-05-18,16:29:09.000,138,11114416,126205,0,1747585748,13854.057100369995,102.1016427900031,53031.7774368 2025-05-18,16:29:10.000,138,11114504,126685,0,1747585749,13853.98973727,101.78443194000283,53031.59577168 2025-05-18,16:29:11.000,138,11114490,126565,0,1747585750,13853.90890155,101.56590891000087,53031.414106560005 2025-05-18,16:29:12.000,138,11114529,126685,0,1747585751,13853.753966419994,101.26984544999868,53031.295325520005 2025-05-18,16:29:13.000,138,11114461,126685,0,1747585752,13853.578822359988,100.91738895000162,53031.14160888001 2025-05-18,16:29:14.000,138,11114400,126565,0,1747585753,13853.396941990002,100.6565711400035,53030.99487936 2025-05-18,16:29:15.000,138,11114470,126885,0,1747585754,13853.161171139996,100.33936029000324,53030.862124080006 2025-05-18,16:29:16.000,138,11114440,126645,0,1747585755,13852.837828259995,100.0996898700032,53030.76430440001 2025-05-18,16:29:17.000,138,11114456,127005,0,1747585756,13852.507749069999,99.90231422999932,53030.575652160005 2025-05-18,16:29:18.000,138,11114497,126685,0,1747585757,13852.069888919992,99.71903685000143,53030.4848196 2025-05-18,16:29:19.000,138,11114398,126725,0,1747585758,13851.638765079995,99.5428086000029,53030.3450772 2025-05-18,16:29:20.000,138,11114469,126765,0,1747585759,13851.200904929989,99.37362948000373,53030.18437344001 2025-05-18,16:29:21.000,138,11114416,126165,0,1747585760,13850.803462639997,99.24674514000071,53029.98873408 2025-05-18,16:29:22.000,138,11114493,126725,0,1747585761,13850.419492969995,99.14100819000305,53029.835017440004 2025-05-18,16:29:23.000,138,11114432,126565,0,1747585762,13850.035523299994,99.05641863000346,53029.688287920006 2025-05-18,16:29:24.000,138,11114451,126565,0,1747585763,13849.665026249997,98.96477994000452,53029.51360992001 2025-05-18,16:29:25.000,138,11114453,126605,0,1747585764,13849.341683369996,99.00707472000067,53029.22713800001 2025-05-18,16:29:26.000,138,11114424,126405,0,1747585765,13849.0924399,99.01412385000003,53029.09438272 2025-05-18,16:29:27.000,138,11114477,126725,0,1747585766,13848.876877979994,99.0493695000041,53028.88476912 2025-05-18,16:29:28.000,138,11114497,127045,0,1747585767,13848.668052369998,99.10576253999898,53028.69611688 2025-05-18,16:29:29.000,138,11114420,126565,0,1747585768,13848.600689270002,99.15510645000177,53028.48650328001 2025-05-18,16:29:30.000,138,11114408,126525,0,1747585769,13848.553535099993,99.22559775000263,53028.37470936 2025-05-18,16:29:31.000,138,11114515,126685,0,1747585770,13848.540062480002,99.38067861000309,53028.17208288001 2025-05-18,16:29:32.000,138,11114403,126525,0,1747585771,13848.432281519992,99.59215250999841,53028.08125032001 2025-05-18,16:29:33.000,138,11114442,126885,0,1747585772,13848.324500559997,99.90936335999868,53027.843688240006 2025-05-18,16:29:34.000,138,11114355,126485,0,1747585773,13848.12914756999,100.26181986000302,53027.71792008001 2025-05-18,16:29:35.000,138,11114457,126805,0,1747585774,13847.940530889995,100.593128970002,53027.52926784001 2025-05-18,16:29:36.000,138,11114447,126805,0,1747585775,13847.691287419999,100.88919243000419,53027.34760272 2025-05-18,16:29:37.000,138,11114458,126525,0,1747585776,13847.442043949988,101.0865680700008,53027.270744400004 2025-05-18,16:29:38.000,138,11114527,126525,0,1747585777,13847.179327860002,101.23459980000189,53027.11004064 2025-05-18,16:29:39.000,138,11114376,126565,0,1747585778,13846.923348079996,101.36853327000426,53026.96331112 2025-05-18,16:29:40.000,138,11114443,126365,0,1747585779,13846.63368675,101.40377892000106,53026.87247856 2025-05-18,16:29:41.000,138,11114494,126365,0,1747585780,13846.357498039994,101.42492630999914,53026.69081344001 2025-05-18,16:29:42.000,138,11114413,126445,0,1747585781,13846.101518260002,101.53066326000408,53026.59299376001 2025-05-18,16:29:43.000,138,11114427,126605,0,1747585782,13845.825329549996,101.57295804000023,53026.43927712 2025-05-18,16:29:44.000,138,11114376,126645,0,1747585783,13845.522195599995,101.69984238000325,53026.27158624 2025-05-18,16:29:45.000,138,11114431,126445,0,1747585784,13845.192116409999,101.7421371599994,53026.13883096001 2025-05-18,16:29:46.000,138,11114458,126525,0,1747585785,13844.990027109998,101.80557933000091,53025.999088560005 2025-05-18,16:29:47.000,138,11114416,126765,0,1747585786,13844.808146739997,101.91131627999857,53025.85934616 2025-05-18,16:29:48.000,138,11114401,126525,0,1747585787,13844.673420539992,102.02410236000287,53025.72659088 2025-05-18,16:29:49.000,138,11114357,126365,0,1747585788,13844.666684229996,102.15803582999797,53025.5239644 2025-05-18,16:29:50.000,138,11114404,126165,0,1747585789,13844.754256259992,102.37655885999993,53025.36326064 2025-05-18,16:29:51.000,138,11114445,126285,0,1747585790,13844.915927699993,102.45409929000016,53025.2444796 2025-05-18,16:29:52.000,138,11114451,126165,0,1747585791,13845.131489619998,102.64442580000468,53025.13268568001 2025-05-18,16:29:53.000,138,11114461,126605,0,1747585792,13845.36726046999,102.79950665999786,53025.02089176 2025-05-18,16:29:54.000,138,11114445,126205,0,1747585793,13845.481777739995,102.96868578000431,53024.97198192 2025-05-18,16:29:55.000,138,11114358,126525,0,1747585794,13845.4548325,103.15901229000156,53024.825252400005 2025-05-18,16:29:56.000,138,11114416,126125,0,1747585795,13845.35378785,103.37753532000352,53024.81127816 2025-05-18,16:29:57.000,138,11114492,126525,0,1747585796,13845.124753309989,103.63130400000227,53024.76935544001 2025-05-18,16:29:58.000,138,11114435,126485,0,1747585797,13844.740783640002,103.96261311000126,53024.67852288001 2025-05-18,16:29:59.000,138,11114319,126205,0,1747585798,13844.27597825,104.23752917999809,53024.552754719996 2025-05-18,16:30:00.000,138,11114357,126525,0,1747585799,13843.824645479988,104.58293655000307,53024.5457676 2025-05-18,16:30:01.000,138,11114375,126365,0,1747585800,13843.27900437,104.94244217999949,53024.39903808 2025-05-18,16:30:02.000,138,11114421,127005,0,1747585801,13842.82767159999,105.23850564000168,53024.31519264001 2025-05-18,16:30:03.000,138,11114439,126645,0,1747585802,13842.490856099997,105.59096213999874,53024.21038584 2025-05-18,16:30:04.000,138,11114368,126565,0,1747585803,13842.167513219996,105.8729273400022,53024.0916048 2025-05-18,16:30:05.000,138,11114419,126565,0,1747585804,13841.89132450999,106.13374515000032,53023.85404272 2025-05-18,16:30:06.000,138,11114359,126565,0,1747585805,13841.864379269995,106.34521905000292,53023.770197280006 2025-05-18,16:30:07.000,138,11114391,126685,0,1747585806,13841.79701617,106.5143981700021,53023.63045488 2025-05-18,16:30:08.000,138,11114459,126845,0,1747585807,13841.83069771999,106.69062642000063,53023.532635200005 2025-05-18,16:30:09.000,138,11114329,126765,0,1747585808,13841.93174236999,106.76816685000085,53023.34398296 2025-05-18,16:30:10.000,138,11114401,126685,0,1747585809,13842.066468569996,106.90210032000323,53023.316034480005 2025-05-18,16:30:11.000,138,11114395,126605,0,1747585810,13842.234876319992,107.02898465999897,53023.211227679996 2025-05-18,16:30:12.000,138,11114412,126525,0,1747585811,13842.362866210002,107.12062334999791,53023.099433760006 2025-05-18,16:30:13.000,138,11114435,126765,0,1747585812,13842.463910860002,107.29685160000372,53023.078472400004 2025-05-18,16:30:14.000,138,11114399,126405,0,1747585813,13842.524537650002,107.46603072000289,53022.99462696 2025-05-18,16:30:15.000,138,11114382,126565,0,1747585814,13842.470647169997,107.64225897000142,53022.94571712 2025-05-18,16:30:16.000,138,11114391,126725,0,1747585815,13842.322448350002,107.84668374000466,53022.90379440001 2025-05-18,16:30:17.000,138,11114387,126565,0,1747585816,13842.03952333,108.1215998100015,53022.875845919996 2025-05-18,16:30:18.000,138,11114311,126565,0,1747585817,13841.60839948999,108.36127023000154,53022.84091032 2025-05-18,16:30:19.000,138,11114359,126765,0,1747585818,13841.130121479997,108.64323542999773,53022.79200048 2025-05-18,16:30:20.000,138,11114379,126725,0,1747585819,13840.69899764,108.91815150000184,53022.75007776 2025-05-18,16:30:21.000,138,11114402,126405,0,1747585820,13840.200510699993,109.09437975000037,53022.7291164 2025-05-18,16:30:22.000,138,11114394,126605,0,1747585821,13839.870431509997,109.32700104000105,53022.63129672 2025-05-18,16:30:23.000,138,11114417,126605,0,1747585822,13839.59424279999,109.47503277000214,53022.53347704 2025-05-18,16:30:24.000,138,11114438,126565,0,1747585823,13839.43257135999,109.6653592799994,53022.45661872 2025-05-18,16:30:25.000,138,11114379,126525,0,1747585824,13839.33152670999,109.91207882999879,53022.36578616 2025-05-18,16:30:26.000,138,11114395,126525,0,1747585825,13839.29110884999,110.03191404000245,53022.2749536 2025-05-18,16:30:27.000,138,11114402,126525,0,1747585826,13839.284372539994,110.14470011999947,53022.142198320005 2025-05-18,16:30:28.000,138,11114364,126765,0,1747585827,13839.223745749994,110.32797750000464,53022.08630136001 2025-05-18,16:30:29.000,138,11114396,126725,0,1747585828,13839.102492169994,110.55354965999868,53022.03739152001 2025-05-18,16:30:30.000,138,11114316,126845,0,1747585829,13838.866721320002,110.76502356000128,53022.023417280005 2025-05-18,16:30:31.000,138,11114361,126645,0,1747585830,13838.630950469997,111.03289049999876,53021.91162336 2025-05-18,16:30:32.000,138,11114311,126685,0,1747585831,13838.34128914,111.28665918000479,53021.806816560005 2025-05-18,16:30:33.000,138,11114376,126845,0,1747585832,13838.19309031999,111.55452612000227,53021.70200976001 2025-05-18,16:30:34.000,138,11114321,126485,0,1747585833,13838.25371710999,111.75190175999887,53021.6461128 2025-05-18,16:30:35.000,138,11114332,126525,0,1747585834,13838.40191593,111.93517914000404,53021.590215840006 2025-05-18,16:30:36.000,138,11114379,126725,0,1747585835,13838.671368329997,112.13255478000065,53021.49938328 2025-05-18,16:30:37.000,138,11114324,126685,0,1747585836,13839.014920139998,112.33697955000389,53021.4364992 2025-05-18,16:30:38.000,138,11114402,126685,0,1747585837,13839.27763623,112.65419040000415,53021.45746056 2025-05-18,16:30:39.000,138,11114306,126085,0,1747585838,13839.54035232,113.02779428999929,53021.38758936 2025-05-18,16:30:40.000,138,11114366,126445,0,1747585839,13839.708760069996,113.3379560100002,53021.37361512001 2025-05-18,16:30:41.000,138,11114342,126565,0,1747585840,13839.695287449991,113.69041251000453,53021.44348632001 2025-05-18,16:30:42.000,138,11114330,126485,0,1747585841,13839.627924349996,113.9935250999988,53021.48540904 2025-05-18,16:30:43.000,138,11114346,126285,0,1747585842,13839.45278028999,114.21909726000013,53021.471434800005 2025-05-18,16:30:44.000,138,11114327,126885,0,1747585843,13839.31131777999,114.37417812000058,53021.49239616001 2025-05-18,16:30:45.000,138,11114338,126445,0,1747585844,13839.19006419999,114.47286593999888,53021.471434800005 2025-05-18,16:30:46.000,138,11114346,126285,0,1747585845,13839.142910029994,114.46581680999952,53021.49938328 2025-05-18,16:30:47.000,138,11114444,126565,0,1747585846,13839.142910029994,114.47286593999888,53021.45746056 2025-05-18,16:30:48.000,138,11114328,126485,0,1747585847,13839.243954679994,114.47991506999824,53021.54130600001 2025-05-18,16:30:49.000,138,11114373,126725,0,1747585848,13839.486461839995,114.46581680999952,53021.46444768001 2025-05-18,16:30:50.000,138,11114319,126485,0,1747585849,13839.823277340001,114.59270115000254,53021.41553784001 2025-05-18,16:30:51.000,138,11114303,126645,0,1747585850,13840.213983319998,114.76892940000107,53021.40855072 2025-05-18,16:30:52.000,138,11114379,126525,0,1747585851,13840.71920657,115.00155069000175,53021.38060224 2025-05-18,16:30:53.000,138,11114382,126445,0,1747585852,13841.285056610002,115.33285980000073,53021.38060224 2025-05-18,16:30:54.000,138,11114370,126565,0,1747585853,13841.85090664999,115.57957935000013,53021.4364992 2025-05-18,16:30:55.000,138,11114330,126645,0,1747585854,13842.342657280002,115.82629889999953,53021.45746056 2025-05-18,16:30:56.000,138,11114386,126525,0,1747585855,13842.814198979999,115.95318324000255,53021.54130600001 2025-05-18,16:30:57.000,138,11114366,126685,0,1747585856,13843.19143233999,115.98842888999934,53021.60419008 2025-05-18,16:30:58.000,138,11114394,126405,0,1747585857,13843.447412119996,116.12236236000172,53021.66707416 2025-05-18,16:30:59.000,138,11114314,126565,0,1747585858,13843.575402009992,116.27744322000217,53021.79982944001 2025-05-18,16:31:00.000,138,11114304,126525,0,1747585859,13843.689919279997,116.47481885999878,53021.89764912001 2025-05-18,16:31:01.000,138,11114343,126525,0,1747585860,13843.743809760002,116.6651453700033,53021.96752032001 2025-05-18,16:31:02.000,138,11114388,126565,0,1747585861,13843.777491309993,116.9118649200027,53022.093288480006 2025-05-18,16:31:03.000,138,11114332,126725,0,1747585862,13843.811172859998,117.14448621000338,53022.191108160005 2025-05-18,16:31:04.000,138,11114373,126725,0,1747585863,13843.993053229999,117.4053040200015,53022.30290208001 2025-05-18,16:31:05.000,138,11114372,126885,0,1747585864,13844.222087769995,117.70136748000368,53022.44264448 2025-05-18,16:31:06.000,138,11114381,126525,0,1747585865,13844.505012789996,117.9621852900018,53022.477580080005 2025-05-18,16:31:07.000,138,11114349,126645,0,1747585866,13844.956345559993,118.32874005000485,53022.63129672 2025-05-18,16:31:08.000,138,11114348,126805,0,1747585867,13845.38746939999,118.50496830000338,53022.6592452 2025-05-18,16:31:09.000,138,11114337,126725,0,1747585868,13845.818593240001,118.67414742000256,53022.75007776 2025-05-18,16:31:10.000,138,11114302,126925,0,1747585869,13846.337289109993,118.74463872000342,53022.84789744 2025-05-18,16:31:11.000,138,11114372,126965,0,1747585870,13846.71452247,118.75873698000214,53022.97366560001 2025-05-18,16:31:12.000,138,11114343,126605,0,1747585871,13847.017656420001,118.75873698000214,53023.01558832 2025-05-18,16:31:13.000,138,11114350,126405,0,1747585872,13847.233218339992,118.67414742000256,53023.15533072 2025-05-18,16:31:14.000,138,11114328,126565,0,1747585873,13847.334262989993,118.52611569000146,53023.29507312 2025-05-18,16:31:15.000,138,11114330,127005,0,1747585874,13847.462252879988,118.46267351999995,53023.378918559996 2025-05-18,16:31:16.000,138,11114356,127205,0,1747585875,13847.583506459989,118.35693657000229,53023.47673824001 2025-05-18,16:31:17.000,138,11114397,126765,0,1747585876,13847.859695169995,118.3075926599995,53023.55359656001 2025-05-18,16:31:18.000,138,11114359,127205,0,1747585877,13848.183038049996,118.28644527000142,53023.749235920004 2025-05-18,16:31:19.000,138,11114290,127085,0,1747585878,13848.593952959993,118.24415048999799,53023.75622304 2025-05-18,16:31:20.000,138,11114342,127045,0,1747585879,13849.14633037999,118.31464178999886,53023.89596544 2025-05-18,16:31:21.000,138,11114385,127165,0,1747585880,13849.651553629992,118.4203787400038,53024.049682079996 2025-05-18,16:31:22.000,138,11114377,126205,0,1747585881,13850.22413997999,118.59660699000233,53024.154488880005 2025-05-18,16:31:23.000,138,11114334,126885,0,1747585882,13850.641791199996,118.82217915000365,53024.336154 2025-05-18,16:31:24.000,138,11114299,126805,0,1747585883,13851.012288249993,119.0759478300024,53024.46192216001 2025-05-18,16:31:25.000,138,11114314,127285,0,1747585884,13851.153750759993,119.36496215999796,53024.63660016 2025-05-18,16:31:26.000,138,11114355,127125,0,1747585885,13851.153750759993,119.66102562000015,53024.755381200004 2025-05-18,16:31:27.000,138,11114404,127205,0,1747585886,13851.025760869998,119.90069604000018,53024.83223952 2025-05-18,16:31:28.000,138,11114369,127085,0,1747585887,13850.891034669992,120.09807168000407,53024.97198192 2025-05-18,16:31:29.000,138,11114307,127005,0,1747585888,13850.816935260002,120.18971037000301,53025.10473720001 2025-05-18,16:31:30.000,138,11114341,127085,0,1747585889,13850.769781089992,120.28134906000196,53025.21653112 2025-05-18,16:31:31.000,138,11114358,127005,0,1747585890,13850.756308470001,120.23200514999917,53025.30736368 2025-05-18,16:31:32.000,138,11114285,127325,0,1747585891,13850.870825739992,120.28839819000132,53025.46108032 2025-05-18,16:31:33.000,138,11114340,126845,0,1747585892,13851.106596589998,120.3095455799994,53025.53793864001 2025-05-18,16:31:34.000,138,11114381,127045,0,1747585893,13851.497302569995,120.30249645000004,53025.62178408 2025-05-18,16:31:35.000,138,11114327,127125,0,1747585894,13851.935162720001,120.36593862000154,53025.70562952001 2025-05-18,16:31:36.000,138,11114353,127165,0,1747585895,13852.426913349998,120.48577382999792,53025.86633328 2025-05-18,16:31:37.000,138,11114339,127125,0,1747585896,13852.918663979995,120.62675642999966,53025.93620448 2025-05-18,16:31:38.000,138,11114319,127165,0,1747585897,13853.322842579997,120.8664268499997,53026.06197264 2025-05-18,16:31:39.000,138,11114324,127245,0,1747585898,13853.713548559994,121.0779007500023,53026.20870216001 2025-05-18,16:31:40.000,138,11114343,127085,0,1747585899,13854.0099462,121.21183422000468,53026.32748320001 2025-05-18,16:31:41.000,138,11114367,127285,0,1747585900,13854.18509025999,121.21888335000403,53026.383380160005 2025-05-18,16:31:42.000,138,11114349,127525,0,1747585901,13854.333289080001,121.08494988000166,53026.59299376001 2025-05-18,16:31:43.000,138,11114292,127125,0,1747585902,13854.575796240002,120.9298690200012,53026.62792936 2025-05-18,16:31:44.000,138,11114295,126765,0,1747585903,13854.710522439993,120.69019860000117,53026.73273616 2025-05-18,16:31:45.000,138,11114321,127365,0,1747585904,13854.919348049989,120.43642992000241,53026.837542960006 2025-05-18,16:31:46.000,138,11114377,127485,0,1747585905,13855.18206413999,120.1756121100043,53027.005233840006 2025-05-18,16:31:47.000,138,11114298,127205,0,1747585906,13855.552561190001,119.9147942999989,53027.15895048 2025-05-18,16:31:48.000,138,11114324,127085,0,1747585907,13855.997157649988,119.68922214000486,53027.340615600006 2025-05-18,16:31:49.000,138,11114291,127485,0,1747585908,13856.40807256,119.54119041000376,53027.42446104 2025-05-18,16:31:50.000,138,11114349,127405,0,1747585909,13856.866141639992,119.45660085000418,53027.56420344 2025-05-18,16:31:51.000,138,11114392,127605,0,1747585910,13857.216429759988,119.49889563000033,53027.71792008001 2025-05-18,16:31:52.000,138,11114289,127365,0,1747585911,13857.452200609994,119.63282910000271,53027.85067536 2025-05-18,16:31:53.000,138,11114325,127165,0,1747585912,13857.573454189995,119.86545039000339,53027.94849504 2025-05-18,16:31:54.000,138,11114370,127605,0,1747585913,13857.62060835999,120.1615138499983,53028.05330184001 2025-05-18,16:31:55.000,138,11114335,127245,0,1747585914,13857.64081728999,120.47872469999857,53028.22099272001 2025-05-18,16:31:56.000,138,11114317,127125,0,1747585915,13857.573454189995,120.73954251000396,53028.325799520004 2025-05-18,16:31:57.000,138,11114344,127405,0,1747585916,13857.472409539994,120.95101640999928,53028.47951616 2025-05-18,16:31:58.000,138,11114317,127165,0,1747585917,13857.324210719999,121.05675336000422,53028.53541312001 2025-05-18,16:31:59.000,138,11114332,127605,0,1747585918,13857.074967250002,121.18363769999996,53028.65419416001 2025-05-18,16:32:00.000,138,11114298,127365,0,1747585919,13856.805514849992,121.31052204000298,53028.7380396 2025-05-18,16:32:01.000,138,11114328,127285,0,1747585920,13856.569744,121.33871856000042,53028.77297520001 2025-05-18,16:32:02.000,138,11114342,127285,0,1747585921,13856.435017799995,121.36691507999785,53028.9127176 2025-05-18,16:32:03.000,138,11114329,127365,0,1747585922,13856.38786363,121.33166943000106,53028.98957592001 2025-05-18,16:32:04.000,138,11114323,127205,0,1747585923,13856.44849042,121.26822725999955,53029.10136984 2025-05-18,16:32:05.000,138,11114377,127125,0,1747585924,13856.63037079,121.06380249000358,53029.115344080004 2025-05-18,16:32:06.000,138,11114315,127125,0,1747585925,13856.906559499992,120.89462337000441,53029.19918952 2025-05-18,16:32:07.000,138,11114366,127125,0,1747585926,13857.142330349998,120.64790381999774,53029.22015088 2025-05-18,16:32:08.000,138,11114356,126805,0,1747585927,13857.47914584999,120.38003688000026,53029.2620736 2025-05-18,16:32:09.000,138,11114359,127125,0,1747585928,13857.836170279996,120.13331733000086,53029.33893192 2025-05-18,16:32:10.000,138,11114334,127085,0,1747585929,13858.253821500002,119.86545039000339,53029.331944800004 2025-05-18,16:32:11.000,138,11114348,126845,0,1747585930,13858.671472719994,119.56233780000184,53029.34591904001 2025-05-18,16:32:12.000,138,11114360,127045,0,1747585931,13859.102596559991,119.23102869000286,53029.401816000005 2025-05-18,16:32:13.000,138,11114301,126845,0,1747585932,13859.439412059997,119.00545653000154,53029.499635680004 2025-05-18,16:32:14.000,138,11114320,126765,0,1747585933,13859.648237669993,118.77283524000086,53029.53457128 2025-05-18,16:32:15.000,138,11114361,126885,0,1747585934,13859.756018629989,118.54726307999954,53029.6463652 2025-05-18,16:32:16.000,138,11114361,126885,0,1747585935,13859.735809699989,118.39218221999909,53029.77213336 2025-05-18,16:32:17.000,138,11114364,127205,0,1747585936,13859.742546009998,118.27939614000206,53029.84200456 2025-05-18,16:32:18.000,138,11114281,127165,0,1747585937,13859.580874569998,118.20185571000184,53029.94681136001 2025-05-18,16:32:19.000,138,11114333,127165,0,1747585938,13859.466357299993,118.14546266999969,53030.11450224001 2025-05-18,16:32:20.000,138,11114268,126885,0,1747585939,13859.318158479997,118.12431528000161,53030.22629616 2025-05-18,16:32:21.000,138,11114319,127045,0,1747585940,13859.223850139992,118.10316789000353,53030.24725752 2025-05-18,16:32:22.000,138,11114311,127005,0,1747585941,13859.230586450001,117.9974309399986,53030.338090080004 2025-05-18,16:32:23.000,138,11114256,127365,0,1747585942,13859.324894789992,117.83530094999878,53030.3450772 2025-05-18,16:32:24.000,138,11114300,127565,0,1747585943,13859.601083499998,117.55333575000259,53030.43590976 2025-05-18,16:32:25.000,138,11114255,127205,0,1747585944,13859.92442638,117.2220266400036,53030.42193552 2025-05-18,16:32:26.000,138,11114262,127125,0,1747585945,13860.436385939996,116.83432449000247,53030.47084536001 2025-05-18,16:32:27.000,138,11114270,127365,0,1747585946,13860.914663949989,116.4536714700007,53030.4848196 2025-05-18,16:32:28.000,138,11114233,127325,0,1747585947,13861.500722919991,116.12236236000172,53030.56167792 2025-05-18,16:32:29.000,138,11114335,127525,0,1747585948,13862.127199749993,115.8967902000004,53030.575652160005 2025-05-18,16:32:30.000,138,11114323,127325,0,1747585949,13862.740203959991,115.72761108000122,53030.61757488001 2025-05-18,16:32:31.000,138,11114304,127525,0,1747585950,13863.326262929993,115.55843196000205,53030.70840744 2025-05-18,16:32:32.000,138,11114337,127365,0,1747585951,13863.81801355999,115.4033511000016,53030.84814984 2025-05-18,16:32:33.000,138,11114250,127405,0,1747585952,13864.208719540002,115.29761415000394,53031.008853600004 2025-05-18,16:32:34.000,138,11114257,127285,0,1747585953,13864.431017769988,115.19892632999836,53031.127634640005 2025-05-18,16:32:35.000,138,11114299,127525,0,1747585954,13864.437754079998,115.0931893800007,53031.2534028 2025-05-18,16:32:36.000,138,11114317,127765,0,1747585955,13864.343445739993,114.97335417000431,53031.42109368 2025-05-18,16:32:37.000,138,11114270,127805,0,1747585956,13864.047048100001,114.89581374000409,53031.50493912001 2025-05-18,16:32:38.000,138,11114277,127645,0,1747585957,13863.69675997999,114.78302765999979,53031.61673304 2025-05-18,16:32:39.000,138,11114266,127525,0,1747585958,13863.218481969998,114.64909419000469,53031.700578480006 2025-05-18,16:32:40.000,138,11114241,127325,0,1747585959,13862.841248609991,114.55040636999911,53031.7774368 2025-05-18,16:32:41.000,138,11114299,127765,0,1747585960,13862.49769679999,114.4517185500008,53031.85429512 2025-05-18,16:32:42.000,138,11114295,127845,0,1747585961,13862.268662259994,114.39532550999866,53031.81935952001 2025-05-18,16:32:43.000,138,11114294,127765,0,1747585962,13862.181090229999,114.33893247000378,53031.82634664 2025-05-18,16:32:44.000,138,11114339,128005,0,1747585963,13862.25518963999,114.34598160000314,53031.868269360006 2025-05-18,16:32:45.000,138,11114276,127405,0,1747585964,13862.42359739,114.30368681999971,53031.81935952001 2025-05-18,16:32:46.000,138,11114209,127605,0,1747585965,13862.787358130001,114.27549030000228,53031.83333376 2025-05-18,16:32:47.000,138,11114224,127525,0,1747585966,13863.110701010002,114.29663769000035,53031.81935952001 2025-05-18,16:32:48.000,138,11114252,127685,0,1747585967,13863.521615919999,114.39532550999866,53031.84032088001 2025-05-18,16:32:49.000,138,11114307,127965,0,1747585968,13864.006630240001,114.51516072000231,53031.84032088001 2025-05-18,16:32:50.000,138,11114286,127765,0,1747585969,13864.356918359998,114.68433984000148,53031.89621784 2025-05-18,16:32:51.000,138,11114280,127405,0,1747585970,13864.612898139989,114.88876461000473,53031.9521148 2025-05-18,16:32:52.000,138,11114238,127485,0,1747585971,13864.808251129994,115.10023851000005,53032.04993448 2025-05-18,16:32:53.000,138,11114271,127365,0,1747585972,13864.86214161,115.21302459000435,53032.14076704 2025-05-18,16:32:54.000,138,11114269,127165,0,1747585973,13864.82172375,115.28351588999794,53032.14076704 2025-05-18,16:32:55.000,138,11114250,127565,0,1747585974,13864.71394278999,115.24122111000179,53032.2665352 2025-05-18,16:32:56.000,138,11114236,127245,0,1747585975,13864.532062419989,115.0438454699979,53032.35736776 2025-05-18,16:32:57.000,138,11114286,127445,0,1747585976,13864.370390980002,114.67729071000213,53032.38531624 2025-05-18,16:32:58.000,138,11114236,127365,0,1747585977,13864.087465960001,114.21204813000077,53032.539032880006 2025-05-18,16:32:59.000,138,11114282,126925,0,1747585978,13863.831486179995,113.6481177300011,53032.54602 2025-05-18,16:33:00.000,138,11114224,127525,0,1747585979,13863.6428695,113.07008907000272,53032.62986544001 2025-05-18,16:33:01.000,138,11114264,127005,0,1747585980,13863.467725439994,112.4850112799977,53032.69274952 2025-05-18,16:33:02.000,138,11114246,126845,0,1747585981,13863.366680789994,112.0409160900017,53032.706723760006 2025-05-18,16:33:03.000,138,11114300,126965,0,1747585982,13863.306053999993,111.70960698000272,53032.62986544001 2025-05-18,16:33:04.000,138,11114289,126965,0,1747585983,13863.312790309988,111.66026306999993,53032.59492984 2025-05-18,16:33:05.000,138,11114255,126845,0,1747585984,13863.447516509994,111.71665611000208,53032.58095560001 2025-05-18,16:33:06.000,138,11114224,126885,0,1747585985,13863.568770089994,111.96337566000147,53032.57396848 2025-05-18,16:33:07.000,138,11114243,126645,0,1747585986,13863.69675997999,112.21009521000087,53032.55300712 2025-05-18,16:33:08.000,138,11114318,126685,0,1747585987,13863.85843141999,112.49206041000434,53032.52505864 2025-05-18,16:33:09.000,138,11114287,126805,0,1747585988,13863.96621238,112.75287822000246,53032.49711016 2025-05-18,16:33:10.000,138,11114283,126725,0,1747585989,13863.993157619996,112.97140125000442,53032.51108440001 2025-05-18,16:33:11.000,138,11114280,126485,0,1747585990,13863.939267139991,113.11943297999824,53032.469161680005 2025-05-18,16:33:12.000,138,11114187,126765,0,1747585991,13863.82474987,113.26746470999933,53032.44820032 2025-05-18,16:33:13.000,138,11114258,126445,0,1747585992,13863.669814739995,113.36615253000491,53032.51108440001 2025-05-18,16:33:14.000,138,11114256,126885,0,1747585993,13863.508143299994,113.39434905000235,53032.4761488 2025-05-18,16:33:15.000,138,11114249,126525,0,1747585994,13863.467725439994,113.47188948000257,53032.49711016 2025-05-18,16:33:16.000,138,11114256,126525,0,1747585995,13863.427307579994,113.38729992000299,53032.50409728 2025-05-18,16:33:17.000,138,11114265,126605,0,1747585996,13863.427307579994,113.1899242799991,53032.44820032 2025-05-18,16:33:18.000,138,11114246,126525,0,1747585997,13863.467725439994,112.97140125000442,53032.42723896 2025-05-18,16:33:19.000,138,11114274,126645,0,1747585998,13863.568770089994,112.75287822000246,53032.39230336001 2025-05-18,16:33:20.000,138,11114275,126405,0,1747585999,13863.60245164,112.50615867000306,53032.36435488001 2025-05-18,16:33:21.000,138,11114304,126285,0,1747586000,13863.67655104999,112.2523899900043,53032.32941928 2025-05-18,16:33:22.000,138,11114223,126565,0,1747586001,13863.72370522,112.06911260999914,53032.34339352001 2025-05-18,16:33:23.000,138,11114240,126245,0,1747586002,13863.83822248999,111.89288436000061,53032.35736776 2025-05-18,16:33:24.000,138,11114194,126085,0,1747586003,13864.013366549996,111.80124567000166,53032.29448368001 2025-05-18,16:33:25.000,138,11114140,126525,0,1747586004,13864.262610019992,111.80829480000102,53032.28050944 2025-05-18,16:33:26.000,138,11114255,126405,0,1747586005,13864.491644559988,111.74485262999951,53032.23858672 2025-05-18,16:33:27.000,138,11114193,126565,0,1747586006,13864.740888029999,111.65321394000057,53032.25954808 2025-05-18,16:33:28.000,138,11114223,126445,0,1747586007,13865.00360412,111.5192804699982,53032.30845792 2025-05-18,16:33:29.000,138,11114258,126285,0,1747586008,13865.259583899991,111.2725609199988,53032.28749656 2025-05-18,16:33:30.000,138,11114252,126405,0,1747586009,13865.542508919993,111.0892835400009,53032.34339352001 2025-05-18,16:33:31.000,138,11114245,126205,0,1747586010,13865.798488699998,110.84961312000087,53032.32243216001 2025-05-18,16:33:32.000,138,11114204,126365,0,1747586011,13866.10162265,110.60289357000147,53032.34339352001 2025-05-18,16:33:33.000,138,11114261,126285,0,1747586012,13866.377811359991,110.39846879999823,53032.3364064 2025-05-18,16:33:34.000,138,11114210,126285,0,1747586013,13866.701154239992,110.15879837999819,53032.420251840005 2025-05-18,16:33:35.000,138,11114279,126245,0,1747586014,13866.977342949998,110.04601230000117,53032.45518744 2025-05-18,16:33:36.000,138,11114338,126205,0,1747586015,13867.2804769,109.99666838999838,53032.46217456001 2025-05-18,16:33:37.000,138,11114264,126405,0,1747586016,13867.570138229996,109.9402753500035,53032.48313592001 2025-05-18,16:33:38.000,138,11114294,126405,0,1747586017,13867.826118010002,110.03191404000245,53032.54602 2025-05-18,16:33:39.000,138,11114349,126125,0,1747586018,13868.021470999993,110.0742088199986,53032.56698136 2025-05-18,16:33:40.000,138,11114228,126445,0,1747586019,13868.243769229994,110.12355273000139,53032.60890408001 2025-05-18,16:33:41.000,138,11114230,126285,0,1747586020,13868.47280376999,110.13765099000011,53032.67877528001 2025-05-18,16:33:42.000,138,11114263,126405,0,1747586021,13868.668156759995,110.13060186000075,53032.720698 2025-05-18,16:33:43.000,138,11114198,126045,0,1747586022,13868.816355579991,109.96142274000158,53032.7905692 2025-05-18,16:33:44.000,138,11114304,126285,0,1747586023,13868.924136540001,109.85568579000392,53032.853453280004 2025-05-18,16:33:45.000,138,11114253,126205,0,1747586024,13868.991499639997,109.74994883999898,53032.93729872 2025-05-18,16:33:46.000,138,11114191,126245,0,1747586025,13868.978027019992,109.6653592799994,53032.94428584001 2025-05-18,16:33:47.000,138,11114255,126285,0,1747586026,13868.856773439991,109.51027841999894,53032.97922144 2025-05-18,16:33:48.000,138,11114216,126565,0,1747586027,13868.708574619995,109.27765712999826,53033.042105520006 2025-05-18,16:33:49.000,138,11114235,126205,0,1747586028,13868.47280376999,108.97454454000399,53033.15389944001 2025-05-18,16:33:50.000,138,11114210,126045,0,1747586029,13868.230296609989,108.64323542999773,53033.15389944001 2025-05-18,16:33:51.000,138,11114185,126125,0,1747586030,13868.014734689998,108.19914024000173,53033.12595096 2025-05-18,16:33:52.000,138,11114227,126685,0,1747586031,13867.900217419992,107.79733983000187,53033.12595096 2025-05-18,16:33:53.000,138,11114265,126805,0,1747586032,13867.812645389997,107.3814411600033,53033.1049896 2025-05-18,16:33:54.000,138,11114159,126885,0,1747586033,13867.880008489992,106.97964075000345,53033.139925200005 2025-05-18,16:33:55.000,138,11114264,126965,0,1747586034,13868.021470999993,106.66242990000319,53033.188835040004 2025-05-18,16:33:56.000,138,11114187,126965,0,1747586035,13868.317868639999,106.39456295999844,53033.1049896 2025-05-18,16:33:57.000,138,11114226,126685,0,1747586036,13868.607529969995,106.20423645000119,53033.06306688001 2025-05-18,16:33:58.000,138,11114233,126845,0,1747586037,13868.964554400001,106.11259776000225,53033.05607976 2025-05-18,16:33:59.000,138,11114190,126965,0,1747586038,13869.341787759993,106.09145037000417,53033.070054 2025-05-18,16:34:00.000,138,11114202,126965,0,1747586039,13869.69207587999,106.07030297999881,53033.03511840001 2025-05-18,16:34:01.000,138,11114162,126845,0,1747586040,13869.948055659996,106.09145037000417,53033.08402824001 2025-05-18,16:34:02.000,138,11114181,127045,0,1747586041,13870.082781860001,106.10554863000289,53033.07704112 2025-05-18,16:34:03.000,138,11114201,127205,0,1747586042,13870.156881269992,106.02800820000266,53033.19582216 2025-05-18,16:34:04.000,138,11114189,127045,0,1747586043,13870.136672339991,105.91522211999836,53033.244732 2025-05-18,16:34:05.000,138,11114179,127325,0,1747586044,13869.927846729996,105.7742395200039,53033.3146032 2025-05-18,16:34:06.000,138,11114202,127125,0,1747586045,13869.766175289995,105.64735518000089,53033.3844744 2025-05-18,16:34:07.000,138,11114220,127205,0,1747586046,13869.55061336999,105.49932344999979,53033.46133272 2025-05-18,16:34:08.000,138,11114210,127085,0,1747586047,13869.341787759993,105.45702867000364,53033.4543456 2025-05-18,16:34:09.000,138,11114177,127285,0,1747586048,13869.173380009997,105.3653899800047,53033.55216528 2025-05-18,16:34:10.000,138,11114192,127165,0,1747586049,13868.991499639997,105.3512917199987,53033.53819104001 2025-05-18,16:34:11.000,138,11114225,127365,0,1747586050,13868.964554400001,105.28784955000447,53033.57312664 2025-05-18,16:34:12.000,138,11114148,127525,0,1747586051,13868.998235949992,105.2526039000004,53033.55216528 2025-05-18,16:34:13.000,138,11114211,127245,0,1747586052,13869.112753219997,105.22440738000296,53033.57312664 2025-05-18,16:34:14.000,138,11114168,127205,0,1747586053,13869.294633589998,105.23145651000232,53033.594088000005 2025-05-18,16:34:15.000,138,11114152,127165,0,1747586054,13869.516931819999,105.32309520000126,53033.5591524 2025-05-18,16:34:16.000,138,11114192,127445,0,1747586055,13869.69207587999,105.42178301999957,53033.594088000005 2025-05-18,16:34:17.000,138,11114164,127325,0,1747586056,13869.86048363,105.57686388000002,53033.58011376 2025-05-18,16:34:18.000,138,11114173,127325,0,1747586057,13869.91437410999,105.76014125999791,53033.65697208001 2025-05-18,16:34:19.000,138,11114169,127365,0,1747586058,13869.948055659996,105.94341864000307,53033.71985616 2025-05-18,16:34:20.000,138,11114165,127165,0,1747586059,13869.94131935,106.1196468900016,53033.74081752 2025-05-18,16:34:21.000,138,11114200,126965,0,1747586060,13869.82006577,106.25358036000398,53033.810688720005 2025-05-18,16:34:22.000,138,11114191,127525,0,1747586061,13869.71228480999,106.19013819000247,53033.859598560004 2025-05-18,16:34:23.000,138,11114170,127205,0,1747586062,13869.456305029998,106.14079427999968,53033.88754704 2025-05-18,16:34:24.000,138,11114192,127525,0,1747586063,13869.200325249993,105.94341864000307,53033.95043112001 2025-05-18,16:34:25.000,138,11114186,127445,0,1747586064,13868.897191299991,105.71784648000175,53033.92248264001 2025-05-18,16:34:26.000,138,11114209,127365,0,1747586065,13868.668156759995,105.47817606000172,53033.992353839996 2025-05-18,16:34:27.000,138,11114210,127325,0,1747586066,13868.425649599994,105.21030912000424,53033.98536672 2025-05-18,16:34:28.000,138,11114215,127365,0,1747586067,13868.311132329989,105.04817913000443,53033.98536672 2025-05-18,16:34:29.000,138,11114150,127485,0,1747586068,13868.270714469989,104.92834392000077,53033.95741824 2025-05-18,16:34:30.000,138,11114223,127685,0,1747586069,13868.297659709999,104.83670523000183,53033.93645688 2025-05-18,16:34:31.000,138,11114182,127525,0,1747586070,13868.37175911999,104.78736131999904,53033.9085084 2025-05-18,16:34:32.000,138,11114181,127365,0,1747586071,13868.45933115,104.82965610000247,53033.89453416 2025-05-18,16:34:33.000,138,11114170,127525,0,1747586072,13868.526694249995,104.86490174999926,53033.84562432 2025-05-18,16:34:34.000,138,11114228,127445,0,1747586073,13868.59405734999,104.88604914000462,53033.810688720005 2025-05-18,16:34:35.000,138,11114241,127605,0,1747586074,13868.62100259,104.86490174999926,53033.78972736 2025-05-18,16:34:36.000,138,11114221,127285,0,1747586075,13868.668156759995,104.87900000999798,53033.84562432 2025-05-18,16:34:37.000,138,11114229,127485,0,1747586076,13868.78267403,104.77326306000032,53033.880559920006 2025-05-18,16:34:38.000,138,11114194,127525,0,1747586077,13868.836564509991,104.76621393000096,53033.810688720005 2025-05-18,16:34:39.000,138,11114178,127245,0,1747586078,13869.011708569997,104.61818219999986,53033.82466296001 2025-05-18,16:34:40.000,138,11114174,127525,0,1747586079,13869.166643700002,104.56883829000435,53033.78972736 2025-05-18,16:34:41.000,138,11114179,127805,0,1747586080,13869.388941929989,104.59703481000179,53033.82466296001 2025-05-18,16:34:42.000,138,11114242,127645,0,1747586081,13869.57082229999,104.69572263000009,53033.80370160001 2025-05-18,16:34:43.000,138,11114176,127525,0,1747586082,13869.75270266999,104.80145957999775,53033.81767584 2025-05-18,16:34:44.000,138,11114126,127525,0,1747586083,13869.907637799995,104.87195087999862,53033.880559920006 2025-05-18,16:34:45.000,138,11114210,127285,0,1747586084,13870.015418759991,105.02703173999907,53033.810688720005 2025-05-18,16:34:46.000,138,11114236,127405,0,1747586085,13870.109727099996,105.18916172999889,53033.87357280001 2025-05-18,16:34:47.000,138,11114175,127525,0,1747586086,13870.177090199992,105.37243911000405,53033.88754704 2025-05-18,16:34:48.000,138,11114187,127565,0,1747586087,13870.177090199992,105.59096213999874,53033.89453416 2025-05-18,16:34:49.000,138,11114213,127405,0,1747586088,13870.190562819997,105.71784648000175,53033.96440536 2025-05-18,16:34:50.000,138,11114191,127205,0,1747586089,13870.156881269992,105.86587821000285,53033.95043112001 2025-05-18,16:34:51.000,138,11114215,127165,0,1747586090,13870.096254479991,105.95751690000179,53034.048250800006 2025-05-18,16:34:52.000,138,11114172,127245,0,1747586091,13870.055836619991,106.04210646000138,53034.09017352001 2025-05-18,16:34:53.000,138,11114168,127645,0,1747586092,13869.98173721,106.1196468900016,53034.13209624 2025-05-18,16:34:54.000,138,11114171,127285,0,1747586093,13869.927846729996,106.09849950000353,53034.194980320004 2025-05-18,16:34:55.000,138,11114188,127365,0,1747586094,13869.8402747,106.0209590700033,53034.194980320004 2025-05-18,16:34:56.000,138,11114233,127645,0,1747586095,13869.83353838999,105.86587821000285,53034.18100608 2025-05-18,16:34:57.000,138,11114142,127165,0,1747586096,13869.786384219995,105.65440431000025,53034.215941680006 2025-05-18,16:34:58.000,138,11114207,127685,0,1747586097,13869.77964791,105.42178301999957,53034.25786440001 2025-05-18,16:34:59.000,138,11114129,127165,0,1747586098,13869.826802079995,105.18211259999953,53034.27882576 2025-05-18,16:35:00.000,138,11114231,127165,0,1747586099,13869.79985684,104.93539305000013,53034.25786440001 2025-05-18,16:35:01.000,138,11114168,127485,0,1747586100,13869.79985684,104.76621393000096,53034.28581288001 2025-05-18,16:35:02.000,138,11114229,127365,0,1747586101,13869.79985684,104.68162437000137,53034.25087728 2025-05-18,16:35:03.000,138,11114178,127445,0,1747586102,13869.77964791,104.64637872000458,53034.27183864 2025-05-18,16:35:04.000,138,11114145,127165,0,1747586103,13869.725757429995,104.70277175999945,53034.27882576 2025-05-18,16:35:05.000,138,11114186,127405,0,1747586104,13869.685339569995,104.7944104499984,53034.2229288 2025-05-18,16:35:06.000,138,11114141,127685,0,1747586105,13869.63144908999,104.98473696000292,53034.313761360005 2025-05-18,16:35:07.000,138,11114190,127525,0,1747586106,13869.489986579989,105.15391608000209,53034.35568408001 2025-05-18,16:35:08.000,138,11114172,127445,0,1747586107,13869.368732999988,105.29489868000383,53034.35568408001 2025-05-18,16:35:09.000,138,11114203,127765,0,1747586108,13869.240743109993,105.42178301999957,53034.45350376001 2025-05-18,16:35:10.000,138,11114170,127685,0,1747586109,13869.058862739992,105.52047083999787,53034.46049088 2025-05-18,16:35:11.000,138,11114194,127965,0,1747586110,13868.883718680001,105.49227432000043,53034.3976068 2025-05-18,16:35:12.000,138,11114185,127725,0,1747586111,13868.708574619995,105.40768476000085,53034.48843936 2025-05-18,16:35:13.000,138,11114180,127685,0,1747586112,13868.526694249995,105.2526039000004,53034.467478 2025-05-18,16:35:14.000,138,11114161,127565,0,1747586113,13868.33134125999,105.04112999999779,53034.48843936 2025-05-18,16:35:15.000,138,11114200,127445,0,1747586114,13868.095570409998,104.76621393000096,53034.46049088 2025-05-18,16:35:16.000,138,11114227,127805,0,1747586115,13867.880008489992,104.51949438000156,53034.48843936 2025-05-18,16:35:17.000,138,11114175,127765,0,1747586116,13867.590347159996,104.2022835300013,53034.432542400005 2025-05-18,16:35:18.000,138,11114214,127405,0,1747586117,13867.32089476,103.91326919999847,53034.42555528001 2025-05-18,16:35:19.000,138,11114174,127685,0,1747586118,13867.004288189994,103.62425487000291,53034.42555528001 2025-05-18,16:35:20.000,138,11114182,127405,0,1747586119,13866.728099480002,103.3634370600048,53034.30677424001 2025-05-18,16:35:21.000,138,11114197,127365,0,1747586120,13866.411492909996,103.12376664000476,53034.29978712 2025-05-18,16:35:22.000,138,11114169,127525,0,1747586121,13866.088150029995,102.88409622000472,53034.2229288 2025-05-18,16:35:23.000,138,11114158,127325,0,1747586122,13865.778279769998,102.62327840999933,53034.09017352001 2025-05-18,16:35:24.000,138,11114221,127325,0,1747586123,13865.427991650002,102.47524667999824,53034.03427656 2025-05-18,16:35:25.000,138,11114215,127685,0,1747586124,13865.151802939996,102.2990184299997,53034.0133152 2025-05-18,16:35:26.000,138,11114221,127645,0,1747586125,13864.78130589,102.2355762599982,53033.880559920006 2025-05-18,16:35:27.000,138,11114110,127685,0,1747586126,13864.397336219998,102.09459366000374,53033.82466296001 2025-05-18,16:35:28.000,138,11114175,128005,0,1747586127,13864.094202269996,102.01000410000415,53033.768766 2025-05-18,16:35:29.000,138,11114176,127725,0,1747586128,13863.79780462999,101.92541454000457,53033.712869040006 2025-05-18,16:35:30.000,138,11114181,127845,0,1747586129,13863.501406989999,101.82672671999899,53033.62203648 2025-05-18,16:35:31.000,138,11114207,127085,0,1747586130,13863.238690899998,101.75623541999812,53033.55216528 2025-05-18,16:35:32.000,138,11114163,127365,0,1747586131,13862.949029570002,101.6434493400011,53033.48928120001 2025-05-18,16:35:33.000,138,11114174,127885,0,1747586132,13862.59874144999,101.52361413000472,53033.426397120005 2025-05-18,16:35:34.000,138,11114238,127325,0,1747586133,13862.127199749993,101.46722109000257,53033.307616080005 2025-05-18,16:35:35.000,138,11114177,127565,0,1747586134,13861.675866979996,101.42492630999914,53033.23075776001 2025-05-18,16:35:36.000,138,11114198,127605,0,1747586135,13861.17738003999,101.41082805000042,53033.20280928001 2025-05-18,16:35:37.000,138,11114254,127685,0,1747586136,13860.604793689992,101.41082805000042,53033.00716992 2025-05-18,16:35:38.000,138,11114203,127605,0,1747586137,13860.04567996,101.43902456999785,53032.95826008 2025-05-18,16:35:39.000,138,11114108,127805,0,1747586138,13859.479829919997,101.51656499999808,53032.90935024 2025-05-18,16:35:40.000,138,11114273,127885,0,1747586139,13858.92071618999,101.55885978000151,53032.74864648001 2025-05-18,16:35:41.000,138,11114174,127725,0,1747586140,13858.280766739997,101.52361413000472,53032.66480104 2025-05-18,16:35:42.000,138,11114192,127765,0,1747586141,13857.76880718,101.55181065000215,53032.46217456001 2025-05-18,16:35:43.000,138,11114192,127805,0,1747586142,13857.209693449993,101.65049847000046,53032.30845792 2025-05-18,16:35:44.000,138,11114178,127525,0,1747586143,13856.711206510001,101.7068915100026,53032.21762536 2025-05-18,16:35:45.000,138,11114211,127765,0,1747586144,13856.34070945999,101.79853020000155,53031.90320496 2025-05-18,16:35:46.000,138,11114229,127605,0,1747586145,13856.017366579988,101.86902150000242,53031.798398160005 2025-05-18,16:35:47.000,138,11114296,127605,0,1747586146,13855.815277280002,101.92541454000457,53031.66564288 2025-05-18,16:35:48.000,138,11114247,127845,0,1747586147,13855.633396910001,102.01000410000415,53031.45602928001 2025-05-18,16:35:49.000,138,11114196,127725,0,1747586148,13855.47172547,102.02410236000287,53031.28833840001 2025-05-18,16:35:50.000,138,11114266,127925,0,1747586149,13855.40436236999,102.03115149000223,53031.127634640005 2025-05-18,16:35:51.000,138,11114287,127765,0,1747586150,13855.316790339995,102.08754453000438,53030.9389824 2025-05-18,16:35:52.000,138,11114172,127805,0,1747586151,13855.134909969995,102.1016427900031,53030.85513696001 2025-05-18,16:35:53.000,138,11114222,127125,0,1747586152,13854.878930189989,102.17213409000396,53030.694433200006 2025-05-18,16:35:54.000,138,11114154,127245,0,1747586153,13854.602741479997,102.24967452000419,53030.54071656 2025-05-18,16:35:55.000,138,11114143,127685,0,1747586154,13854.279398599996,102.31311668999842,53030.38699992 2025-05-18,16:35:56.000,138,11114225,127445,0,1747586155,13853.834802139994,102.32016581999778,53030.35206432001 2025-05-18,16:35:57.000,138,11114249,127445,0,1747586156,13853.322842579997,102.31311668999842,53030.170399200004 2025-05-18,16:35:58.000,138,11114243,127525,0,1747586157,13852.86477349999,102.2990184299997,53030.03764392 2025-05-18,16:35:59.000,138,11114206,127445,0,1747586158,13852.339341319988,102.17918322000332,53029.93982424 2025-05-18,16:36:00.000,138,11114262,127285,0,1747586159,13851.840854379996,102.1016427900031,53029.73021064001 2025-05-18,16:36:01.000,138,11114284,127245,0,1747586160,13851.42320315999,101.9888567099988,53029.59745536 2025-05-18,16:36:02.000,138,11114184,127645,0,1747586161,13851.005551939998,101.79148107000219,53029.34591904001 2025-05-18,16:36:03.000,138,11114235,127125,0,1747586162,13850.648527509991,101.6434493400011,53029.19918952 2025-05-18,16:36:04.000,138,11114262,127365,0,1747586163,13850.36560248999,101.4319754399985,53029.03848576001 2025-05-18,16:36:05.000,138,11114205,127565,0,1747586164,13850.14330425999,101.26984544999868,53028.81489792 2025-05-18,16:36:06.000,138,11114210,127125,0,1747586165,13849.954687579993,101.10771545999887,53028.68912976 2025-05-18,16:36:07.000,138,11114284,127165,0,1747586166,13849.766070899997,100.91738895000162,53028.493490400004 2025-05-18,16:36:08.000,138,11114232,127405,0,1747586167,13849.631344699992,100.73411157000373,53028.346760880006 2025-05-18,16:36:09.000,138,11114237,127285,0,1747586168,13849.496618500001,100.56493245000456,53028.20701848 2025-05-18,16:36:10.000,138,11114169,127365,0,1747586169,13849.32821074999,100.39575332999812,53027.99740488 2025-05-18,16:36:11.000,138,11114238,127005,0,1747586170,13849.15306669,100.36755681000068,53027.81573976001 2025-05-18,16:36:12.000,138,11114206,127325,0,1747586171,13848.97118632,100.29001638000045,53027.63407464 2025-05-18,16:36:13.000,138,11114197,127165,0,1747586172,13848.789305949998,100.25477073000366,53027.5152936 2025-05-18,16:36:14.000,138,11114202,127045,0,1747586173,13848.593952959993,100.29001638000045,53027.319654240004 2025-05-18,16:36:15.000,138,11114193,127525,0,1747586174,13848.378391040002,100.3464094200026,53027.151963360004 2025-05-18,16:36:16.000,138,11114161,127085,0,1747586175,13848.243664839996,100.39575332999812,53026.9912596 2025-05-18,16:36:17.000,138,11114216,127245,0,1747586176,13848.081993399996,100.45214637000026,53026.837542960006 2025-05-18,16:36:18.000,138,11114218,127245,0,1747586177,13847.94726719999,100.47329375999834,53026.73273616 2025-05-18,16:36:19.000,138,11114173,127405,0,1747586178,13847.79233207,100.51558854000177,53026.56504528 2025-05-18,16:36:20.000,138,11114181,127325,0,1747586179,13847.711496349999,100.55788331999793,53026.432290000004 2025-05-18,16:36:21.000,138,11114284,127165,0,1747586180,13847.509407049998,100.593128970002,53026.27857336001 2025-05-18,16:36:22.000,138,11114226,127365,0,1747586181,13847.320790370002,100.57198158000392,53026.13184384 2025-05-18,16:36:23.000,138,11114171,127485,0,1747586182,13847.044601659996,100.51558854000177,53026.03402416 2025-05-18,16:36:24.000,138,11114103,127525,0,1747586183,13846.802094499995,100.4450972400009,53025.86633328 2025-05-18,16:36:25.000,138,11114179,127245,0,1747586184,13846.579796269994,100.41690072000347,53025.68466816001 2025-05-18,16:36:26.000,138,11114215,127405,0,1747586185,13846.303607559988,100.33231116000388,53025.58684848001 2025-05-18,16:36:27.000,138,11114226,127125,0,1747586186,13846.034155159992,100.2829672500011,53025.46108032 2025-05-18,16:36:28.000,138,11114166,127445,0,1747586187,13845.77817538,100.2336233399983,53025.30736368 2025-05-18,16:36:29.000,138,11114119,127685,0,1747586188,13845.46830511999,100.19837769000151,53025.19556976 2025-05-18,16:36:30.000,138,11114186,127045,0,1747586189,13845.198852719994,100.19837769000151,53025.02787888 2025-05-18,16:36:31.000,138,11114230,127205,0,1747586190,13844.942872940002,100.19837769000151,53024.91608496001 2025-05-18,16:36:32.000,138,11114241,127445,0,1747586191,13844.680156850001,100.20542682000087,53024.78332968 2025-05-18,16:36:33.000,138,11114218,127445,0,1747586192,13844.484803859996,100.21952507999958,53024.65057440001 2025-05-18,16:36:34.000,138,11114156,127485,0,1747586193,13844.24903300999,100.29001638000045,53024.5457676 2025-05-18,16:36:35.000,138,11114202,127525,0,1747586194,13844.053680019999,100.30411463999917,53024.35711536 2025-05-18,16:36:36.000,138,11114185,127165,0,1747586195,13843.817909169993,100.26886899000237,53024.23833432 2025-05-18,16:36:37.000,138,11114266,127245,0,1747586196,13843.629292489997,100.2829672500011,53024.12654040001 2025-05-18,16:36:38.000,138,11114213,127125,0,1747586197,13843.427203189996,100.2829672500011,53024.07763056001 2025-05-18,16:36:39.000,138,11114164,127325,0,1747586198,13843.13754186,100.33936029000324,53023.94487528 2025-05-18,16:36:40.000,138,11114229,127165,0,1747586199,13842.854616839999,100.3464094200026,53023.84006848001 2025-05-18,16:36:41.000,138,11114214,127405,0,1747586200,13842.490856099997,100.38870419999876,53023.78417152 2025-05-18,16:36:42.000,138,11114149,126965,0,1747586201,13842.154040599991,100.47329375999834,53023.67237760001 2025-05-18,16:36:43.000,138,11114206,127285,0,1747586202,13841.702707829994,100.60722723000072,53023.55359656001 2025-05-18,16:36:44.000,138,11114164,127525,0,1747586203,13841.244638750002,100.70591504999902,53023.462764 2025-05-18,16:36:45.000,138,11114176,127205,0,1747586204,13840.786569669996,100.8398485200014,53023.33000872 2025-05-18,16:36:46.000,138,11114158,127045,0,1747586205,13840.328500589989,100.89624156000355,53023.21821480001 2025-05-18,16:36:47.000,138,11114173,127285,0,1747586206,13839.883904130002,101.00197851000121,53023.099433760006 2025-05-18,16:36:48.000,138,11114197,126965,0,1747586207,13839.39215349999,101.10771545999887,53022.931742880006 2025-05-18,16:36:49.000,138,11114121,127525,0,1747586208,13839.001447519993,101.16410850000102,53022.80597472001 2025-05-18,16:36:50.000,138,11114100,127285,0,1747586209,13838.725258810002,101.25574718999997,53022.68020656 2025-05-18,16:36:51.000,138,11114137,127205,0,1747586210,13838.41538854999,101.35443500999827,53022.54745128001 2025-05-18,16:36:52.000,138,11114166,127285,0,1747586211,13838.13919984,101.48131935000129,53022.407708880004 2025-05-18,16:36:53.000,138,11114139,126845,0,1747586212,13837.876483749998,101.65049847000046,53022.33085056001 2025-05-18,16:36:54.000,138,11114112,127205,0,1747586213,13837.613767659997,101.78443194000283,53022.191108160005 2025-05-18,16:36:55.000,138,11114147,127525,0,1747586214,13837.418414669992,101.90426714999921,53022.072327120004 2025-05-18,16:36:56.000,138,11114215,127045,0,1747586215,13837.17590750999,102.02410236000287,53021.925597600006 2025-05-18,16:36:57.000,138,11114229,127485,0,1747586216,13837.00076345,102.15098669999861,53021.806816560005 2025-05-18,16:36:58.000,138,11114206,127365,0,1747586217,13836.690893189989,102.26377278000291,53021.69502264 2025-05-18,16:36:59.000,138,11114162,127725,0,1747586218,13836.401231859993,102.40475538000464,53021.5762416 2025-05-18,16:37:00.000,138,11114167,127525,0,1747586219,13836.077888979991,102.5457379799991,53021.48540904 2025-05-18,16:37:01.000,138,11114153,127605,0,1747586220,13835.71412823999,102.70786796999892,53021.401563600004 2025-05-18,16:37:02.000,138,11114182,127845,0,1747586221,13835.316685949998,102.84885057000065,53021.37361512001 2025-05-18,16:37:03.000,138,11114188,127445,0,1747586222,13834.831671629996,102.94753838999895,53021.16400152 2025-05-18,16:37:04.000,138,11114146,127485,0,1747586223,13834.427493029994,103.03212794999854,53021.087143200006 2025-05-18,16:37:05.000,138,11114183,127765,0,1747586224,13833.989632880002,103.13081577000412,53020.99631064 2025-05-18,16:37:06.000,138,11114215,127765,0,1747586225,13833.578717969991,103.1519631600022,53020.898490960004 2025-05-18,16:37:07.000,138,11114189,127365,0,1747586226,13833.19474829999,103.18015967999963,53020.82163264001 2025-05-18,16:37:08.000,138,11114148,127485,0,1747586227,13832.804042319993,103.22245446000306,53020.63996752 2025-05-18,16:37:09.000,138,11114133,127165,0,1747586228,13832.453754199996,103.2154053300037,53020.514199360005 2025-05-18,16:37:10.000,138,11114161,127685,0,1747586229,13832.12367501,103.29999489000329,53020.36746984001 2025-05-18,16:37:11.000,138,11114155,127485,0,1747586230,13831.753177959989,103.33524054000009,53020.26266304 2025-05-18,16:37:12.000,138,11114156,127365,0,1747586231,13831.416362459997,103.41983009999967,53020.09497216 2025-05-18,16:37:13.000,138,11114126,127325,0,1747586232,13831.02565648,103.4621248800031,53019.94824264 2025-05-18,16:37:14.000,138,11114097,127085,0,1747586233,13830.668632049994,103.56786183000077,53019.85741008001 2025-05-18,16:37:15.000,138,11114126,127365,0,1747586234,13830.298134999997,103.63835313000163,53019.675744960005 2025-05-18,16:37:16.000,138,11114152,127085,0,1747586235,13830.035418909996,103.73704094999994,53019.5849124 2025-05-18,16:37:17.000,138,11114189,127445,0,1747586236,13829.73902126999,103.84982703000423,53019.50106696001 2025-05-18,16:37:18.000,138,11114147,127365,0,1747586237,13829.442623629999,103.96261311000126,53019.340363200005 2025-05-18,16:37:19.000,138,11114138,127205,0,1747586238,13829.179907539998,104.13884135999979,53019.2006208 2025-05-18,16:37:20.000,138,11114147,127325,0,1747586239,13828.917191449997,104.32211873999768,53019.09581400001 2025-05-18,16:37:21.000,138,11114179,126885,0,1747586240,13828.66794798,104.47015046999877,53018.92812312001 2025-05-18,16:37:22.000,138,11114177,127005,0,1747586241,13828.44564975,104.65342785000394,53018.87921328001 2025-05-18,16:37:23.000,138,11114138,127205,0,1747586242,13828.209878899994,104.80145957999775,53018.746458 2025-05-18,16:37:24.000,138,11114119,127005,0,1747586243,13828.007789599993,104.88604914000462,53018.64863832 2025-05-18,16:37:25.000,138,11114149,126925,0,1747586244,13827.798963989997,104.92129479000141,53018.58575424 2025-05-18,16:37:26.000,138,11114083,126965,0,1747586245,13827.630556240001,104.9706387000042,53018.550818640004 2025-05-18,16:37:27.000,138,11114135,127005,0,1747586246,13827.42846694,105.04112999999779,53018.43902472 2025-05-18,16:37:28.000,138,11114195,126845,0,1747586247,13827.192696089995,105.09752303999994,53018.27832096001 2025-05-18,16:37:29.000,138,11114111,127285,0,1747586248,13826.977134169989,105.18211259999953,53018.236398240006 2025-05-18,16:37:30.000,138,11114156,127205,0,1747586249,13826.761572249998,105.23145651000232,53018.13857856001 2025-05-18,16:37:31.000,138,11114168,127005,0,1747586250,13826.566219259992,105.40063563000149,53018.01281040001 2025-05-18,16:37:32.000,138,11114150,126925,0,1747586251,13826.384338889991,105.56981475000066,53017.91499072 2025-05-18,16:37:33.000,138,11114134,126765,0,1747586252,13826.26308530999,105.7107973500024,53017.87306800001 2025-05-18,16:37:34.000,138,11114133,126965,0,1747586253,13826.16877697,105.908172989999,53017.80319680001 2025-05-18,16:37:35.000,138,11114182,127045,0,1747586254,13826.08120493999,106.09849950000353,53017.712364240004 2025-05-18,16:37:36.000,138,11114210,126925,0,1747586255,13826.00036921999,106.3029242699995,53017.64249304 2025-05-18,16:37:37.000,138,11114185,127045,0,1747586256,13825.90606088,106.54964381999889,53017.565634720006 2025-05-18,16:37:38.000,138,11114200,126965,0,1747586257,13825.811752539994,106.78226510999957,53017.48877640001 2025-05-18,16:37:39.000,138,11114156,126965,0,1747586258,13825.643344789998,107.03603378999833,53017.48877640001 2025-05-18,16:37:40.000,138,11114072,126845,0,1747586259,13825.488409659993,107.31094986000244,53017.376982480004 2025-05-18,16:37:41.000,138,11114150,126605,0,1747586260,13825.266111429992,107.57176767000055,53017.3140984 2025-05-18,16:37:42.000,138,11114143,126845,0,1747586261,13825.084231059991,107.82553634999931,53017.3140984 2025-05-18,16:37:43.000,138,11114174,127005,0,1747586262,13824.855196519995,108.13569807000022,53017.33505976 2025-05-18,16:37:44.000,138,11114170,127005,0,1747586263,13824.61942566999,108.41766327000369,53017.27217568001 2025-05-18,16:37:45.000,138,11114209,126885,0,1747586264,13824.417336369988,108.6784810800018,53017.17435600001 2025-05-18,16:37:46.000,138,11114171,127525,0,1747586265,13824.255664930002,108.84766020000097,53017.13243328001 2025-05-18,16:37:47.000,138,11114152,127045,0,1747586266,13824.080520869997,109.12257626999781,53017.18833024 2025-05-18,16:37:48.000,138,11114136,126925,0,1747586267,13823.878431569996,109.29880452000361,53017.12544616 2025-05-18,16:37:49.000,138,11114136,127325,0,1747586268,13823.656133339995,109.5314258100043,53017.09749768 2025-05-18,16:37:50.000,138,11114142,127325,0,1747586269,13823.44057141999,109.75699796999834,53017.12544616 2025-05-18,16:37:51.000,138,11114199,127325,0,1747586270,13823.191327949993,109.96847187000094,53017.02063936 2025-05-18,16:37:52.000,138,11114125,127405,0,1747586271,13822.982502339997,110.15174924999883,53016.98570376001 2025-05-18,16:37:53.000,138,11114159,127445,0,1747586272,13822.753467800001,110.29978097999992,53017.02063936 2025-05-18,16:37:54.000,138,11114110,127325,0,1747586273,13822.62547790999,110.46191096999974,53017.02063936 2025-05-18,16:37:55.000,138,11114110,127405,0,1747586274,13822.40991599,110.59584444000211,53016.91583256001 2025-05-18,16:37:56.000,138,11114121,127085,0,1747586275,13822.174145139994,110.71567964999849,53016.90185832 2025-05-18,16:37:57.000,138,11114140,127165,0,1747586276,13822.046155249998,110.85666225000023,53016.88788408001 2025-05-18,16:37:58.000,138,11114161,127325,0,1747586277,13821.911429049993,110.98354659000324,53016.873909840004 2025-05-18,16:37:59.000,138,11114116,126885,0,1747586278,13821.756493920002,111.16682397000113,53016.78307728 2025-05-18,16:38:00.000,138,11114125,127205,0,1747586279,13821.648712959992,111.37124874000438,53016.78307728 2025-05-18,16:38:01.000,138,11114124,126765,0,1747586280,13821.547668309991,111.61796829000377,53016.7551288 2025-05-18,16:38:02.000,138,11114170,126965,0,1747586281,13821.446623659991,111.90698261999933,53016.776090160005 2025-05-18,16:38:03.000,138,11114101,127005,0,1747586282,13821.278215909995,112.21009521000087,53016.71320608 2025-05-18,16:38:04.000,138,11114185,126525,0,1747586283,13821.22432542999,112.5343551900005,53016.73416744 2025-05-18,16:38:05.000,138,11114172,126605,0,1747586284,13821.136753399995,112.83041865000268,53016.727180320006 2025-05-18,16:38:06.000,138,11114164,126605,0,1747586285,13820.954873029994,113.13353124000423,53016.71320608 2025-05-18,16:38:07.000,138,11114191,126685,0,1747586286,13820.820146829989,113.47893861000193,53016.74115456 2025-05-18,16:38:08.000,138,11114199,126405,0,1747586287,13820.665211699998,113.831395109999,53016.74814168001 2025-05-18,16:38:09.000,138,11114047,126685,0,1747586288,13820.503540259997,114.17680248000397,53016.7551288 2025-05-18,16:38:10.000,138,11114115,126605,0,1747586289,13820.382286679996,114.59270115000254,53016.776090160005 2025-05-18,16:38:11.000,138,11114159,126485,0,1747586290,13820.27450572,114.96630503999768,53016.72019320001 2025-05-18,16:38:12.000,138,11114162,126685,0,1747586291,13820.099361659995,115.33285980000073,53016.74814168001 2025-05-18,16:38:13.000,138,11114176,126765,0,1747586292,13819.90400866999,115.65711978000036,53016.7900644 2025-05-18,16:38:14.000,138,11114131,126845,0,1747586293,13819.742337229989,116.03777280000213,53016.8599356 2025-05-18,16:38:15.000,138,11114123,126485,0,1747586294,13819.533511619993,116.36203278000175,53016.81801288001 2025-05-18,16:38:16.000,138,11114075,126645,0,1747586295,13819.365103869997,116.64399797999795,53016.83897424001 2025-05-18,16:38:17.000,138,11114099,126605,0,1747586296,13819.210168739992,116.9118649200027,53016.8599356 2025-05-18,16:38:18.000,138,11114065,126845,0,1747586297,13819.061969919996,117.2220266400036,53016.845961360006 2025-05-18,16:38:19.000,138,11114105,126685,0,1747586298,13818.900298479995,117.53923749000387,53016.894871200006 2025-05-18,16:38:20.000,138,11114122,126645,0,1747586299,13818.718418109995,117.87759573000221,53016.91583256001 2025-05-18,16:38:21.000,138,11114154,126485,0,1747586300,13818.597164529994,118.15251179999905,53016.90884544 2025-05-18,16:38:22.000,138,11114098,126645,0,1747586301,13818.469174639999,118.4556243900006,53016.83897424001 2025-05-18,16:38:24.000,138,11114097,126805,0,1747586303,13818.300766889988,119.20283216999815,53016.88089696 2025-05-18,16:38:25.000,138,11114095,126685,0,1747586304,13818.260349030003,119.54119041000376,53016.8599356 2025-05-18,16:38:26.000,138,11114168,126845,0,1747586305,13818.273821649993,119.9147942999989,53016.86692272001 2025-05-18,16:38:27.000,138,11114159,126565,0,1747586306,13818.246876409998,120.24610340999789,53016.845961360006 2025-05-18,16:38:28.000,138,11114168,127165,0,1747586307,13818.260349030003,120.63380555999902,53016.873909840004 2025-05-18,16:38:29.000,138,11114058,126965,0,1747586308,13818.354657369993,120.90167250000377,53016.88089696 2025-05-18,16:38:30.000,138,11114044,126805,0,1747586309,13818.374866299993,121.16953944000124,53016.873909840004 2025-05-18,16:38:31.000,138,11114108,126725,0,1747586310,13818.415284159993,121.43740637999872,53016.92281968 2025-05-18,16:38:32.000,138,11114120,126805,0,1747586311,13818.509592499999,121.69117506000475,53016.92281968 2025-05-18,16:38:33.000,138,11114137,126805,0,1747586312,13818.68473655999,121.93789461000415,53016.992690880004 2025-05-18,16:38:34.000,138,11114102,127005,0,1747586313,13818.80599013999,122.25510546000442,53017.02762648 2025-05-18,16:38:35.000,138,11114114,126965,0,1747586314,13818.89356217,122.54411978999997,53017.041600720004 2025-05-18,16:38:36.000,138,11114148,126845,0,1747586315,13819.075442540001,122.84018325000216,53017.10448480001 2025-05-18,16:38:37.000,138,11114068,126765,0,1747586316,13819.250586599992,123.11509931999899,53017.14640752 2025-05-18,16:38:38.000,138,11114151,126805,0,1747586317,13819.479621140003,123.32657322000159,53017.22326584001 2025-05-18,16:38:39.000,138,11114117,126725,0,1747586318,13819.76254615999,123.65083320000122,53017.34204688001 2025-05-18,16:38:40.000,138,11114142,126325,0,1747586319,13820.08588903999,123.91165100999933,53017.328072640004 2025-05-18,16:38:41.000,138,11114106,126525,0,1747586320,13820.375550370001,124.12312491000193,53017.41191808 2025-05-18,16:38:42.000,138,11114099,126565,0,1747586321,13820.746047419998,124.38394272000005,53017.47480216 2025-05-18,16:38:43.000,138,11114097,126485,0,1747586322,13821.035708749994,124.6518096600048,53017.5935832 2025-05-18,16:38:44.000,138,11114086,126325,0,1747586323,13821.37252425,124.91262747000292,53017.60755744001 2025-05-18,16:38:45.000,138,11114064,126085,0,1747586324,13821.729548679992,125.17344528000103,53017.69839 2025-05-18,16:38:46.000,138,11114082,126245,0,1747586325,13822.100045729989,125.38491918000364,53017.82415816001 2025-05-18,16:38:47.000,138,11114086,126525,0,1747586326,13822.45033385,125.62458960000367,53017.89402936001 2025-05-18,16:38:48.000,138,11114076,126445,0,1747586327,13822.800621969996,125.85016175999772,53018.05473312 2025-05-18,16:38:49.000,138,11114110,126205,0,1747586328,13823.198064259988,126.05458653000096,53018.0826816 2025-05-18,16:38:50.000,138,11114063,126485,0,1747586329,13823.58203392999,126.23786390999885,53018.22941112001 2025-05-18,16:38:51.000,138,11114057,126285,0,1747586330,13824.060311939997,126.4422886800021,53018.383127760004 2025-05-18,16:38:52.000,138,11114130,126405,0,1747586331,13824.471226849993,126.57622215000447,53018.452998960005 2025-05-18,16:38:53.000,138,11114128,126525,0,1747586332,13824.90235068999,126.76654866000172,53018.54383152001 2025-05-18,16:38:54.000,138,11114114,126725,0,1747586333,13825.427782869992,126.98507169000368,53018.690561040006 2025-05-18,16:38:55.000,138,11114139,126485,0,1747586334,13825.92626981,127.13310342000477,53018.86523904 2025-05-18,16:38:56.000,138,11114088,126645,0,1747586335,13826.438229369996,127.28113514999859,53019.01895568001 2025-05-18,16:38:57.000,138,11114092,126485,0,1747586336,13826.929979999994,127.47146166000311,53019.16568520001 2025-05-18,16:38:58.000,138,11114074,126645,0,1747586337,13827.394785389995,127.57014948000142,53019.32638896 2025-05-18,16:38:59.000,138,11114106,126645,0,1747586338,13827.819172919997,127.73227947000123,53019.45215712001 2025-05-18,16:39:00.000,138,11114072,126885,0,1747586339,13828.236824139989,127.85211468000489,53019.6547836 2025-05-18,16:39:01.000,138,11114126,126725,0,1747586340,13828.593848569995,127.95080250000319,53019.7595904 2025-05-18,16:39:02.000,138,11114022,126765,0,1747586341,13828.984554549992,128.07063770999957,53019.95522976001 2025-05-18,16:39:03.000,138,11114155,126885,0,1747586342,13829.402205769999,128.16932552999788,53020.12292064001 2025-05-18,16:39:04.000,138,11114132,126765,0,1747586343,13829.71881233999,128.26801335000346,53020.27663728 2025-05-18,16:39:05.000,138,11114031,127165,0,1747586344,13830.122990939992,128.3103081299996,53020.395418320004 2025-05-18,16:39:06.000,138,11114109,127205,0,1747586345,13830.459806439998,128.3948976899992,53020.54913496 2025-05-18,16:39:07.000,138,11114115,126965,0,1747586346,13830.88419397,128.45129073000135,53020.751761440006 2025-05-18,16:39:08.000,138,11114078,127045,0,1747586347,13831.274899949996,128.4583398600007,53020.93342656 2025-05-18,16:39:09.000,138,11114044,127165,0,1747586348,13831.739705339998,128.43719247000263,53021.16400152 2025-05-18,16:39:10.000,138,11114107,127125,0,1747586349,13832.1843018,128.48653637999814,53021.28278256 2025-05-18,16:39:11.000,138,11114113,127645,0,1747586350,13832.601953019992,128.52883116000157,53021.49938328 2025-05-18,16:39:12.000,138,11114160,127405,0,1747586351,13833.012867929989,128.41604508000455,53021.63213856001 2025-05-18,16:39:13.000,138,11114032,127605,0,1747586352,13833.33621080999,128.38784855999984,53021.87668776001 2025-05-18,16:39:14.000,138,11114088,127245,0,1747586353,13833.706707860001,128.35260291000304,53022.00245592 2025-05-18,16:39:15.000,138,11114061,127165,0,1747586354,13834.023314429993,128.27506248000282,53022.1701468 2025-05-18,16:39:16.000,138,11114087,127565,0,1747586355,13834.339920999999,128.21866944000067,53022.37277328001 2025-05-18,16:39:17.000,138,11114116,127485,0,1747586356,13834.61610970999,128.0988342300043,53022.56841264001 2025-05-18,16:39:18.000,138,11114062,127485,0,1747586357,13834.84514425,127.95080250000319,53022.63828384001 2025-05-18,16:39:19.000,138,11114041,127405,0,1747586358,13835.087651410002,127.85916381000425,53022.812961840005 2025-05-18,16:39:20.000,138,11114114,127365,0,1747586359,13835.235850229998,127.75342685999931,53022.97366560001 2025-05-18,16:39:21.000,138,11114148,127885,0,1747586360,13835.431203219989,127.654739040001,53023.113408 2025-05-18,16:39:22.000,138,11114060,127845,0,1747586361,13835.545720489994,127.50670730999991,53023.30206024 2025-05-18,16:39:23.000,138,11114167,127685,0,1747586362,13835.69391930999,127.4432651399984,53023.42084128 2025-05-18,16:39:24.000,138,11114113,127845,0,1747586363,13835.848854439995,127.27408601999923,53023.58853216 2025-05-18,16:39:25.000,138,11114043,127805,0,1747586364,13835.97684432999,127.14015255000413,53023.749235920004 2025-05-18,16:39:26.000,138,11114076,127845,0,1747586365,13836.010525879996,126.99212082000304,53023.8470556 2025-05-18,16:39:27.000,138,11114075,127565,0,1747586366,13836.185669940001,126.8511382200013,53024.00775936001 2025-05-18,16:39:28.000,138,11114051,127485,0,1747586367,13836.246296730002,126.69605736000085,53024.07064344 2025-05-18,16:39:29.000,138,11114116,127645,0,1747586368,13836.360813999992,126.56212388999847,53024.161476 2025-05-18,16:39:30.000,138,11114069,127685,0,1747586369,13836.428177100002,126.43523955000273,53024.217372959996 2025-05-18,16:39:31.000,138,11114084,127925,0,1747586370,13836.522485439993,126.33655173000443,53024.39205096001 2025-05-18,16:39:32.000,138,11114047,127165,0,1747586371,13836.610057469989,126.20261826000205,53024.4758964 2025-05-18,16:39:33.000,138,11114053,127885,0,1747586372,13836.717838429999,126.13917609000055,53024.58070320001 2025-05-18,16:39:34.000,138,11114057,128005,0,1747586373,13836.866037249994,126.03343914000288,53024.657561520005 2025-05-18,16:39:35.000,138,11114040,127645,0,1747586374,13836.97381820999,125.9488495800033,53024.74839408001 2025-05-18,16:39:36.000,138,11114013,127725,0,1747586375,13837.027708689995,125.81491611000092,53024.80429104 2025-05-18,16:39:37.000,138,11114037,127445,0,1747586376,13837.11528071999,125.73032655000134,53024.93704632001 2025-05-18,16:39:38.000,138,11114025,127605,0,1747586377,13837.09507178999,125.62458960000367,53025.00691752 2025-05-18,16:39:39.000,138,11114052,127605,0,1747586378,13837.1018081,125.49770526000066,53025.13268568001 2025-05-18,16:39:40.000,138,11114041,127685,0,1747586379,13837.03444499999,125.42721395999979,53025.1746084 2025-05-18,16:39:41.000,138,11114079,127285,0,1747586380,13836.906455109995,125.35672265999892,53025.26544096 2025-05-18,16:39:42.000,138,11114091,127445,0,1747586381,13836.818883079999,125.28623135999806,53025.377234880005 2025-05-18,16:39:43.000,138,11114034,126885,0,1747586382,13836.738047359999,125.23688745000254,53025.41915760001 2025-05-18,16:39:44.000,138,11114067,127365,0,1747586383,13836.711102119989,125.18049441000039,53025.447106080006 2025-05-18,16:39:45.000,138,11114018,127285,0,1747586384,13836.663947949994,125.11705223999888,53025.48902880001 2025-05-18,16:39:46.000,138,11114034,127205,0,1747586385,13836.663947949994,124.99016790000314,53025.51697728001 2025-05-18,16:39:47.000,138,11114070,127365,0,1747586386,13836.738047359999,124.94082399000035,53025.57986136 2025-05-18,16:39:48.000,138,11114061,127085,0,1747586387,13836.805410459994,124.82803791000333,53025.56588712001 2025-05-18,16:39:49.000,138,11114099,127245,0,1747586388,13836.91319141999,124.75754661000246,53025.64274544 2025-05-18,16:39:50.000,138,11114040,127005,0,1747586389,13837.027708689995,124.65885879000416,53025.69165528 2025-05-18,16:39:51.000,138,11114017,127325,0,1747586390,13837.08159917,124.56722009999794,53025.67768104 2025-05-18,16:39:52.000,138,11114062,126845,0,1747586391,13837.08159917,124.45443402000092,53025.69165528 2025-05-18,16:39:53.000,138,11114075,126925,0,1747586392,13836.946872969995,124.38394272000005,53025.74056512 2025-05-18,16:39:54.000,138,11114135,127045,0,1747586393,13836.764992599994,124.34869707000325,53025.78947496 2025-05-18,16:39:55.000,138,11113996,127125,0,1747586394,13836.502276509993,124.34869707000325,53025.77550072001 2025-05-18,16:39:56.000,138,11114014,127085,0,1747586395,13836.205878870001,124.26410751000367,53025.82441056001 2025-05-18,16:39:57.000,138,11114027,127365,0,1747586396,13835.96337171,124.14427230000001,53025.8383848 2025-05-18,16:39:58.000,138,11114054,127085,0,1747586397,13835.79496395999,124.05968274000043,53025.85934616 2025-05-18,16:39:59.000,138,11114007,127125,0,1747586398,13835.68044669,123.91165100999933,53025.78947496 2025-05-18,16:40:00.000,138,11114054,127205,0,1747586399,13835.61308358999,123.75657014999888,53025.81742344 2025-05-18,16:40:01.000,138,11114032,127365,0,1747586400,13835.646765139994,123.62968581000314,53025.74056512 2025-05-18,16:40:02.000,138,11114079,126965,0,1747586401,13835.73433716999,123.58034190000035,53025.81742344 2025-05-18,16:40:03.000,138,11114077,127205,0,1747586402,13835.84211813,123.65788233000058,53025.67768104 2025-05-18,16:40:04.000,138,11114062,127165,0,1747586403,13835.990316949996,123.76361927999824,53025.71960376 2025-05-18,16:40:05.000,138,11114008,127405,0,1747586404,13836.077888979991,123.91870013999869,53025.6986424 2025-05-18,16:40:06.000,138,11114008,127285,0,1747586405,13836.205878870001,124.10197752000386,53025.68466816001 2025-05-18,16:40:07.000,138,11113999,127245,0,1747586406,13836.327132450002,124.26410751000367,53025.6986424 2025-05-18,16:40:08.000,138,11114057,127245,0,1747586407,13836.455122339998,124.46148315000028,53025.70562952001 2025-05-18,16:40:09.000,138,11114049,127445,0,1747586408,13836.562903299993,124.57426923000457,53025.69165528 2025-05-18,16:40:10.000,138,11114062,127485,0,1747586409,13836.637002709998,124.5883674900033,53025.74755224 2025-05-18,16:40:11.000,138,11114079,126885,0,1747586410,13836.643739019994,124.56017096999858,53025.712616640005 2025-05-18,16:40:12.000,138,11114066,127005,0,1747586411,13836.603321159993,124.41213924000476,53025.712616640005 2025-05-18,16:40:13.000,138,11114007,126885,0,1747586412,13836.630266399989,124.21476360000088,53025.782487840006 2025-05-18,16:40:14.000,138,11114075,127285,0,1747586413,13836.724574739994,124.01738796000427,53025.75453936001 2025-05-18,16:40:15.000,138,11113987,126925,0,1747586414,13836.8997188,123.8341105799991,53025.64274544 2025-05-18,16:40:16.000,138,11114020,127365,0,1747586415,13837.169171199996,123.68607884999801,53025.73357800001 2025-05-18,16:40:17.000,138,11114060,127125,0,1747586416,13837.573349799997,123.60853841999779,53025.64973256 2025-05-18,16:40:18.000,138,11114020,126845,0,1747586417,13838.125727219995,123.58739102999971,53025.73357800001 2025-05-18,16:40:19.000,138,11113991,127205,0,1747586418,13838.718522499992,123.55214538000291,53025.6986424 2025-05-18,16:40:20.000,138,11114021,127125,0,1747586419,13839.31805409,123.60148928999843,53025.712616640005 2025-05-18,16:40:21.000,138,11114044,126845,0,1747586420,13839.931058299997,123.700177110004,53025.78947496 2025-05-18,16:40:22.000,138,11114063,126965,0,1747586421,13840.402599999994,123.75657014999888,53025.81742344 2025-05-18,16:40:23.000,138,11113974,127285,0,1747586422,13840.786569669996,123.86935623000318,53025.89428176 2025-05-18,16:40:24.000,138,11114019,126965,0,1747586423,13840.934768489991,123.99624056999892,53025.99210144001 2025-05-18,16:40:25.000,138,11113979,127085,0,1747586424,13840.948241109996,124.11607578000257,53026.08992112001 2025-05-18,16:40:26.000,138,11114063,127125,0,1747586425,13840.83372383999,124.20066534000216,53026.166779440005 2025-05-18,16:40:27.000,138,11114011,127085,0,1747586426,13840.81351490999,124.25705838000431,53026.22966352 2025-05-18,16:40:28.000,138,11114038,127045,0,1747586427,13840.806778599996,124.29935316000046,53026.30652184001 2025-05-18,16:40:29.000,138,11113967,126965,0,1747586428,13840.867405389996,124.30640228999982,53026.37639304001 2025-05-18,16:40:30.000,138,11114011,126765,0,1747586429,13841.082967310002,124.30640228999982,53026.41831576 2025-05-18,16:40:31.000,138,11113998,126565,0,1747586430,13841.352419709998,124.37689359000069,53026.50914832 2025-05-18,16:40:32.000,138,11114092,126845,0,1747586431,13841.69597152,124.49672880000435,53026.55805816 2025-05-18,16:40:33.000,138,11114058,126445,0,1747586432,13841.99236915999,124.6518096600048,53026.64190360001 2025-05-18,16:40:34.000,138,11114060,127085,0,1747586433,13842.241612630001,124.80689051999798,53026.66286496001 2025-05-18,16:40:35.000,138,11114008,126525,0,1747586434,13842.457174549992,125.02541354999994,53026.73972328001 2025-05-18,16:40:36.000,138,11113986,126285,0,1747586435,13842.639054919993,125.12410136999824,53026.80959448001 2025-05-18,16:40:37.000,138,11114046,126685,0,1747586436,13842.733363259998,125.18049441000039,53026.90741416001 2025-05-18,16:40:38.000,138,11114037,126405,0,1747586437,13842.84788052999,125.15934702000231,53026.97029824 2025-05-18,16:40:39.000,138,11114016,126365,0,1747586438,13842.921979939994,125.07475746000273,53027.103053520004 2025-05-18,16:40:40.000,138,11114055,126565,0,1747586439,13843.103860309995,124.8985292100042,53027.16593760001 2025-05-18,16:40:41.000,138,11114022,126405,0,1747586440,13843.332894849991,124.80689051999798,53027.24279592001 2025-05-18,16:40:42.000,138,11114084,126365,0,1747586441,13843.656237729992,124.63066226999945,53027.29869288 2025-05-18,16:40:43.000,138,11114011,126245,0,1747586442,13844.026734779989,124.46148315000028,53027.32664136 2025-05-18,16:40:44.000,138,11114002,126245,0,1747586443,13844.53869434,124.35574620000261,53027.43144816001 2025-05-18,16:40:45.000,138,11114021,126325,0,1747586444,13845.111280689998,124.23591098999896,53027.52926784001 2025-05-18,16:40:46.000,138,11114084,126365,0,1747586445,13845.60976762999,124.14427230000001,53027.61311328 2025-05-18,16:40:47.000,138,11114039,126365,0,1747586446,13846.209299219998,124.17951795000408,53027.71093296 2025-05-18,16:40:48.000,138,11114020,126405,0,1747586447,13846.76841294999,124.28525490000175,53027.843688240006 2025-05-18,16:40:49.000,138,11114051,125965,0,1747586448,13847.287108819997,124.36984446000133,53027.93452080001 2025-05-18,16:40:50.000,138,11114021,126325,0,1747586449,13847.79233207,124.46148315000028,53028.130160160006 2025-05-18,16:40:51.000,138,11114046,126525,0,1747586450,13848.19651067,124.52492532000178,53028.26990256001 2025-05-18,16:40:52.000,138,11114015,126445,0,1747586451,13848.533326169993,124.52492532000178,53028.40964496 2025-05-18,16:40:53.000,138,11114023,126205,0,1747586452,13848.775833329993,124.64476052999817,53028.57733584 2025-05-18,16:40:54.000,138,11114005,126565,0,1747586453,13848.897086909994,124.80689051999798,53028.77297520001 2025-05-18,16:40:55.000,138,11114002,126725,0,1747586454,13848.917295839994,124.97606964000443,53028.9127176 2025-05-18,16:40:56.000,138,11114021,126805,0,1747586455,13848.917295839994,125.30032962000405,53029.09438272 2025-05-18,16:40:57.000,138,11113941,127045,0,1747586456,13848.809514879998,125.54000004000409,53029.21316376 2025-05-18,16:40:58.000,138,11113966,126925,0,1747586457,13848.796042259994,125.71622829000262,53029.35989328 2025-05-18,16:40:59.000,138,11113979,126965,0,1747586458,13848.829723809999,125.8008178500022,53029.48566144 2025-05-18,16:41:00.000,138,11113908,127365,0,1747586459,13848.98465893999,125.77262133000477,53029.58348112 2025-05-18,16:41:01.000,138,11113968,126965,0,1747586460,13849.301265509996,125.67393350999919,53029.62540384 2025-05-18,16:41:02.000,138,11114017,127245,0,1747586461,13849.725653039997,125.35672265999892,53029.67431368 2025-05-18,16:41:03.000,138,11113971,127365,0,1747586462,13850.19045843,124.96197137999843,53029.65335232 2025-05-18,16:41:04.000,138,11113905,127245,0,1747586463,13850.971870389993,124.53197445000114,53029.84200456 2025-05-18,16:41:05.000,138,11113928,127525,0,1747586464,13851.881272239996,124.12312491000193,53029.93283712 2025-05-18,16:41:06.000,138,11113955,127445,0,1747586465,13852.80414670999,123.700177110004,53030.08655376 2025-05-18,16:41:07.000,138,11113994,127605,0,1747586466,13853.747230109999,123.38296626000374,53030.21930904 2025-05-18,16:41:08.000,138,11114027,127685,0,1747586467,13854.629686719993,123.05870628000412,53030.37302568 2025-05-18,16:41:09.000,138,11113956,127885,0,1747586468,13855.296581409995,122.69920065000042,53030.58263928 2025-05-18,16:41:10.000,138,11114002,127605,0,1747586469,13855.720968939997,122.4736284899991,53030.77827864 2025-05-18,16:41:11.000,138,11113961,127645,0,1747586470,13855.862431449998,122.325596759998,53030.95295664001 2025-05-18,16:41:12.000,138,11113930,127525,0,1747586471,13855.680551079997,122.25510546000442,53031.21846720001 2025-05-18,16:41:13.000,138,11114004,127685,0,1747586472,13855.424571299991,122.29740024000057,53031.3931452 2025-05-18,16:41:14.000,138,11113954,127765,0,1747586473,13855.175327829995,122.3749406700008,53031.60275880001 2025-05-18,16:41:15.000,138,11113976,127685,0,1747586474,13855.013656389994,122.39608805999887,53031.798398160005 2025-05-18,16:41:16.000,138,11113949,127685,0,1747586475,13854.932820669994,122.46657935999974,53031.91019208001 2025-05-18,16:41:17.000,138,11113944,127685,0,1747586476,13855.06081055999,122.53707066000061,53032.06390872 2025-05-18,16:41:18.000,138,11113916,127605,0,1747586477,13855.28310878999,122.61461109000084,53032.21063824 2025-05-18,16:41:19.000,138,11113922,127765,0,1747586478,13855.599715359996,122.6851023900017,53032.2315996 2025-05-18,16:41:20.000,138,11113989,127645,0,1747586479,13855.943267169998,122.76264282000193,53032.39230336001 2025-05-18,16:41:21.000,138,11113919,127805,0,1747586480,13856.36091838999,122.81198673000472,53032.52505864 2025-05-18,16:41:22.000,138,11113937,127725,0,1747586481,13856.778569609996,122.8331341200028,53032.64383968 2025-05-18,16:41:23.000,138,11113937,127685,0,1747586482,13857.243374999998,122.79788846999872,53032.755633600005 2025-05-18,16:41:24.000,138,11113936,127485,0,1747586483,13857.82943397,122.6851023900017,53032.90935024 2025-05-18,16:41:25.000,138,11113937,127885,0,1747586484,13858.469383419993,122.57231631000468,53032.99319568001 2025-05-18,16:41:26.000,138,11113991,127485,0,1747586485,13859.156487039996,122.4736284899991,53033.15389944001 2025-05-18,16:41:27.000,138,11113957,127845,0,1747586486,13859.803172799999,122.24100719999842,53033.29364184 2025-05-18,16:41:28.000,138,11113950,127565,0,1747586487,13860.429649630001,121.96609113000159,53033.48229408 2025-05-18,16:41:29.000,138,11113918,127885,0,1747586488,13860.968554429994,121.86035418000392,53033.642997840005 2025-05-18,16:41:30.000,138,11113936,127885,0,1747586489,13861.190852659995,121.881501570002,53033.83165008001 2025-05-18,16:41:31.000,138,11114000,127645,0,1747586490,13861.332315169995,121.90264896000008,53033.97139248001 2025-05-18,16:41:32.000,138,11113962,127565,0,1747586491,13861.39967826999,121.93789461000415,53034.20895456001 2025-05-18,16:41:33.000,138,11113973,127525,0,1747586492,13861.332315169995,122.01543504000438,53034.362671200004 2025-05-18,16:41:34.000,138,11113971,127525,0,1747586493,13861.32557886,122.07182807999925,53034.54433632001 2025-05-18,16:41:35.000,138,11113930,127205,0,1747586494,13861.30536993,122.07887720999861,53034.719014320006 2025-05-18,16:41:36.000,138,11113953,127445,0,1747586495,13861.332315169995,122.02248417000374,53034.865743840004 2025-05-18,16:41:37.000,138,11113947,127845,0,1747586496,13861.32557886,121.95199287000287,53035.054396080006 2025-05-18,16:41:38.000,138,11113967,127485,0,1747586497,13861.433359819996,121.8180594000005,53035.21509984001 2025-05-18,16:41:39.000,138,11113926,127325,0,1747586498,13861.642185429992,121.66297854000004,53035.368816480004 2025-05-18,16:41:40.000,138,11113939,127045,0,1747586499,13861.931846760002,121.43035724999936,53035.557468720006 2025-05-18,16:41:41.000,138,11113919,127245,0,1747586500,13862.349497979994,121.19068682999932,53035.64131416 2025-05-18,16:41:42.000,138,11113925,127045,0,1747586501,13862.74694027,120.87347597999906,53035.725159600006 2025-05-18,16:41:43.000,138,11113927,127005,0,1747586502,13863.292581379988,120.57741252000415,53035.88586336001 2025-05-18,16:41:44.000,138,11113844,126965,0,1747586503,13863.74391415,120.24610340999789,53035.892850480006 2025-05-18,16:41:45.000,138,11113869,127125,0,1747586504,13864.249137400002,119.93594169000426,53036.01861864 2025-05-18,16:41:46.000,138,11113897,126645,0,1747586505,13864.73415171999,119.6680747499995,53036.109451200005 2025-05-18,16:41:47.000,138,11113977,126805,0,1747586506,13865.18548449,119.52004301999841,53036.26316784 2025-05-18,16:41:48.000,138,11113943,127045,0,1747586507,13865.562717849993,119.41430607000075,53036.40291024 2025-05-18,16:41:49.000,138,11113959,126765,0,1747586508,13865.95342382999,119.32971651000116,53036.493742800005 2025-05-18,16:41:50.000,138,11113950,126605,0,1747586509,13866.350866119996,119.28037259999837,53036.68938216 2025-05-18,16:41:51.000,138,11113957,126445,0,1747586510,13866.640527449992,119.18873390999943,53036.77322760001 2025-05-18,16:41:52.000,138,11113970,126525,0,1747586511,13866.889770919988,119.16053739000199,53036.87104728001 2025-05-18,16:41:53.000,138,11113941,126725,0,1747586512,13867.037969739999,119.10414434999984,53037.0527124 2025-05-18,16:41:54.000,138,11113926,126485,0,1747586513,13867.125541769994,119.2239795600035,53037.27630024001 2025-05-18,16:41:55.000,138,11113939,126765,0,1747586514,13867.058178669999,119.23102869000286,53037.41604264 2025-05-18,16:41:56.000,138,11113906,126805,0,1747586515,13866.943661399993,119.2592252100003,53037.597707760004 2025-05-18,16:41:57.000,138,11113928,126685,0,1747586516,13866.768517340002,119.27332346999901,53037.716488800004 2025-05-18,16:41:58.000,138,11113991,126565,0,1747586517,13866.633791139997,119.21693043000414,53037.884179680004 2025-05-18,16:41:59.000,138,11113956,126725,0,1747586518,13866.552955419997,118.99135827000282,53037.94706376001 2025-05-18,16:42:00.000,138,11113972,126885,0,1747586519,13866.566428040001,118.74463872000342,53038.09379328001 2025-05-18,16:42:01.000,138,11113945,126965,0,1747586520,13866.674208999997,118.42742787000316,53038.170651600005 2025-05-18,16:42:02.000,138,11113953,127045,0,1747586521,13866.869561989988,118.01152920000459,53038.24750992 2025-05-18,16:42:03.000,138,11113996,127005,0,1747586522,13867.165959629994,117.63792531000217,53038.2754584 2025-05-18,16:42:04.000,138,11113871,127165,0,1747586523,13867.509511439996,117.24317403000168,53038.3453296 2025-05-18,16:42:05.000,138,11114000,127205,0,1747586524,13867.778963839992,116.89071753000462,53038.35231672 2025-05-18,16:42:06.000,138,11113888,127485,0,1747586525,13868.162933509993,116.55940841999836,53038.387252320004 2025-05-18,16:42:07.000,138,11113976,127645,0,1747586526,13868.51322162999,116.31268886999896,53038.4152008 2025-05-18,16:42:08.000,138,11113979,127725,0,1747586527,13868.924136540001,116.06596931999957,53038.47109776 2025-05-18,16:42:09.000,138,11113930,127445,0,1747586528,13869.260952039993,115.80515151000145,53038.575904560006 2025-05-18,16:42:10.000,138,11113923,127245,0,1747586529,13869.476513959999,115.56548109000141,53038.66673712001 2025-05-18,16:42:11.000,138,11113911,127365,0,1747586530,13869.67860326,115.3046632800033,53038.78551816001 2025-05-18,16:42:12.000,138,11113990,127125,0,1747586531,13869.67186694999,115.06499286000326,53038.88333784001 2025-05-18,16:42:13.000,138,11113934,127205,0,1747586532,13869.496722889999,114.88876461000473,53038.98814464 2025-05-18,16:42:14.000,138,11113968,127285,0,1747586533,13869.159907389992,114.65614332000405,53039.07199008001 2025-05-18,16:42:15.000,138,11113986,127245,0,1747586534,13868.647947829995,114.52925898000103,53039.16282264 2025-05-18,16:42:16.000,138,11113920,127285,0,1747586535,13868.095570409998,114.48696420000488,53039.21871960001 2025-05-18,16:42:17.000,138,11113977,127125,0,1747586536,13867.58361085,114.33188334000442,53039.28859080001 2025-05-18,16:42:18.000,138,11113944,127405,0,1747586537,13867.17269593999,114.26139204000356,53039.20474536 2025-05-18,16:42:19.000,138,11113876,127445,0,1747586538,13866.876298299998,114.04991814000095,53039.225706720004 2025-05-18,16:42:20.000,138,11113950,126925,0,1747586539,13866.755044719997,113.8595916300037,53039.21871960001 2025-05-18,16:42:21.000,138,11113951,127085,0,1747586540,13866.701154239992,113.70451077000325,53039.183784 2025-05-18,16:42:22.000,138,11113923,127365,0,1747586541,13866.802198889993,113.60582294999767,53039.16980976001 2025-05-18,16:42:23.000,138,11113994,127165,0,1747586542,13866.984079259993,113.45779122000386,53039.08596432 2025-05-18,16:42:24.000,138,11113856,127765,0,1747586543,13867.19290486999,113.35910339999828,53039.058015840004 2025-05-18,16:42:25.000,138,11113959,127205,0,1747586544,13867.32089476,113.33090688000084,53038.98115752001 2025-05-18,16:42:26.000,138,11113937,127605,0,1747586545,13867.42193941,113.27451383999869,53039.00211888001 2025-05-18,16:42:27.000,138,11113930,127565,0,1747586546,13867.34110369,113.2392681900019,53038.939234800004 2025-05-18,16:42:28.000,138,11113938,127485,0,1747586547,13867.226586419994,113.22516993000318,53038.939234800004 2025-05-18,16:42:29.000,138,11113895,127325,0,1747586548,13866.963870329993,113.24631732000125,53038.99513176 2025-05-18,16:42:30.000,138,11113931,127165,0,1747586549,13866.647263760002,113.21812080000382,53038.94622192 2025-05-18,16:42:31.000,138,11113948,127685,0,1747586550,13866.270030399995,113.10533471999952,53038.911286320006 2025-05-18,16:42:32.000,138,11113901,127205,0,1747586551,13865.798488699998,112.89386082000419,53038.88333784001 2025-05-18,16:42:33.000,138,11113955,127285,0,1747586552,13865.340419619992,112.6471412700048,53038.83442800001 2025-05-18,16:42:34.000,138,11113936,127125,0,1747586553,13864.969922569995,112.32993042000453,53038.76455680001 2025-05-18,16:42:35.000,138,11113974,126805,0,1747586554,13864.579216589998,111.94927740000276,53038.7296212 2025-05-18,16:42:36.000,138,11113962,126405,0,1747586555,13864.316500499997,111.63911568000185,53038.624814400006 2025-05-18,16:42:37.000,138,11113951,126525,0,1747586556,13864.100938579992,111.32895396000094,53038.506033360005 2025-05-18,16:42:38.000,138,11113932,126725,0,1747586557,13864.006630240001,111.06108702000347,53038.47808488001 2025-05-18,16:42:39.000,138,11113907,126885,0,1747586558,13863.999893929991,110.72272877999785,53038.37327808 2025-05-18,16:42:40.000,138,11113888,126885,0,1747586559,13863.932530829996,110.52535314000124,53038.24750992 2025-05-18,16:42:41.000,138,11113901,126965,0,1747586560,13863.98642131,110.38437053999951,53038.19161296001 2025-05-18,16:42:42.000,138,11113866,126725,0,1747586561,13863.972948689996,110.25748620000377,53038.06584480001 2025-05-18,16:42:43.000,138,11113905,126845,0,1747586562,13863.90558559,110.13765099000011,53037.98898648 2025-05-18,16:42:44.000,138,11113911,127045,0,1747586563,13863.78433201,110.06715968999924,53037.8911668 2025-05-18,16:42:45.000,138,11113954,126685,0,1747586564,13863.51487960999,109.95437361000222,53037.835269840005 2025-05-18,16:42:46.000,138,11113936,126565,0,1747586565,13863.205009349993,109.86273492000328,53037.81430848 2025-05-18,16:42:47.000,138,11113974,126725,0,1747586566,13862.874930159996,109.74289970999962,53037.74443728 2025-05-18,16:42:48.000,138,11113953,126685,0,1747586567,13862.39665214999,109.62306450000324,53037.62565624 2025-05-18,16:42:49.000,138,11113886,126925,0,1747586568,13861.931846760002,109.55257320000237,53037.499888080005 2025-05-18,16:42:50.000,138,11113966,126525,0,1747586569,13861.520931849991,109.40454147000128,53037.42302976001 2025-05-18,16:42:51.000,138,11113888,126605,0,1747586570,13861.089808009994,109.2847062600049,53037.19944192 2025-05-18,16:42:52.000,138,11113937,126565,0,1747586571,13860.638475239997,109.16487105000124,53037.1225836 2025-05-18,16:42:53.000,138,11113944,126645,0,1747586572,13860.234296639996,109.08733062000101,53037.01078968 2025-05-18,16:42:54.000,138,11113889,126885,0,1747586573,13859.870535899994,109.03093757999886,53036.85707304 2025-05-18,16:42:55.000,138,11113926,126605,0,1747586574,13859.547193019993,109.00274106000143,53036.738292 2025-05-18,16:42:56.000,138,11113940,126565,0,1747586575,13859.277740619997,108.98159367000335,53036.63348520001 2025-05-18,16:42:57.000,138,11113949,126525,0,1747586576,13859.136278109996,108.98864280000271,53036.51470416001 2025-05-18,16:42:58.000,138,11113930,126525,0,1747586577,13858.96113404999,108.99569193000207,53036.38194888 2025-05-18,16:42:59.000,138,11113914,126565,0,1747586578,13858.772517369995,109.04503584000486,53036.25618072 2025-05-18,16:43:00.000,138,11113978,126485,0,1747586579,13858.644527479999,109.11552713999845,53036.06752848 2025-05-18,16:43:01.000,138,11113926,126365,0,1747586580,13858.422229249998,109.11552713999845,53035.92778608 2025-05-18,16:43:02.000,138,11113943,126565,0,1747586581,13858.226876259992,109.09437975000037,53035.78804368 2025-05-18,16:43:03.000,138,11113883,126485,0,1747586582,13858.078677439997,109.0238884499995,53035.67624976001 2025-05-18,16:43:04.000,138,11113858,126525,0,1747586583,13857.950687550001,108.91110237000248,53035.61336568 2025-05-18,16:43:05.000,138,11113941,126565,0,1747586584,13857.856379209996,108.76307064000139,53035.40375208 2025-05-18,16:43:06.000,138,11113969,126445,0,1747586585,13857.755334559995,108.48110543999792,53035.270996800005 2025-05-18,16:43:07.000,138,11113955,126445,0,1747586586,13857.674498839995,108.19209111000237,53035.17317712001 2025-05-18,16:43:08.000,138,11113888,126725,0,1747586587,13857.492618469994,107.88897852000082,53035.06837032 2025-05-18,16:43:09.000,138,11113930,126565,0,1747586588,13857.283792859998,107.64930810000078,53034.94260216 2025-05-18,16:43:10.000,138,11113944,126725,0,1747586589,13857.021076769997,107.50127636999969,53034.7818984 2025-05-18,16:43:11.000,138,11113886,126365,0,1747586590,13856.697733889996,107.40258855000138,53034.67010448001 2025-05-18,16:43:12.000,138,11113964,126725,0,1747586591,13856.46869935,107.45193246000417,53034.56529768 2025-05-18,16:43:13.000,138,11113963,126805,0,1747586592,13856.28681898,107.55062028000248,53034.39061968 2025-05-18,16:43:14.000,138,11113922,126205,0,1747586593,13856.145356469999,107.71979940000165,53034.25786440001 2025-05-18,16:43:15.000,138,11113919,126645,0,1747586594,13856.145356469999,107.8748802600021,53034.146070480005 2025-05-18,16:43:16.000,138,11113972,126685,0,1747586595,13856.165565399999,108.0863541600047,53034.027289440004 2025-05-18,16:43:17.000,138,11113931,126885,0,1747586596,13856.21945587999,108.23438588999852,53033.992353839996 2025-05-18,16:43:18.000,138,11113948,127125,0,1747586597,13856.273346359994,108.39651587999833,53033.83165008001 2025-05-18,16:43:19.000,138,11114028,126885,0,1747586598,13856.28681898,108.52340022000135,53033.77575312 2025-05-18,16:43:20.000,138,11113971,126805,0,1747586599,13856.246401119999,108.66438282000308,53033.71985616 2025-05-18,16:43:21.000,138,11113921,127045,0,1747586600,13856.098202299989,108.76307064000139,53033.64998496 2025-05-18,16:43:22.000,138,11113917,127205,0,1747586601,13855.842222519997,108.81946368000354,53033.56613952001 2025-05-18,16:43:23.000,138,11113954,127165,0,1747586602,13855.559297499996,108.86175845999969,53033.49626832001 2025-05-18,16:43:24.000,138,11113971,126645,0,1747586603,13855.276372479995,108.86175845999969,53033.4543456 2025-05-18,16:43:25.000,138,11113964,126725,0,1747586604,13855.00018376999,108.90405324000312,53033.37050016001 2025-05-18,16:43:26.000,138,11113883,126645,0,1747586605,13854.730731369993,108.88290584999777,53033.27268048 2025-05-18,16:43:27.000,138,11113905,126765,0,1747586606,13854.515169450002,108.9252006300012,53033.18184792001 2025-05-18,16:43:28.000,138,11113952,126885,0,1747586607,13854.366970629992,108.91110237000248,53033.07704112 2025-05-18,16:43:29.000,138,11113996,127005,0,1747586608,13854.198562879996,109.06618323000293,53033.00716992 2025-05-18,16:43:30.000,138,11113976,126765,0,1747586609,13854.12446346999,109.1719201800006,53032.93729872 2025-05-18,16:43:31.000,138,11113900,126605,0,1747586610,13854.057100369995,109.30585365000297,53032.77659496001 2025-05-18,16:43:32.000,138,11113910,126725,0,1747586611,13854.057100369995,109.48913103000086,53032.720698 2025-05-18,16:43:33.000,138,11113966,126605,0,1747586612,13854.057100369995,109.6301136300026,53032.685762400004 2025-05-18,16:43:34.000,138,11113960,126325,0,1747586613,13854.14467239999,109.74994883999898,53032.59492984 2025-05-18,16:43:35.000,138,11113952,126605,0,1747586614,13854.08404560999,109.77814536000369,53032.49711016 2025-05-18,16:43:36.000,138,11114038,126565,0,1747586615,13854.15140871,109.82044013999985,53032.44121320001 2025-05-18,16:43:37.000,138,11113888,126405,0,1747586616,13854.16488132999,109.82044013999985,53032.350380640004 2025-05-18,16:43:38.000,138,11113961,126685,0,1747586617,13854.08404560999,109.86978405000264,53032.42723896 2025-05-18,16:43:39.000,138,11113996,126565,0,1747586618,13854.02341881999,109.86273492000328,53032.38531624 2025-05-18,16:43:40.000,138,11113945,126405,0,1747586619,13853.956055719995,109.91912795999815,53032.28050944 2025-05-18,16:43:41.000,138,11113977,126405,0,1747586620,13853.807856899999,109.95437361000222,53032.28749656 2025-05-18,16:43:42.000,138,11113937,126245,0,1747586621,13853.646185459998,110.06715968999924,53032.21762536 2025-05-18,16:43:43.000,138,11113968,126165,0,1747586622,13853.423887229997,110.15174924999883,53032.19666400001 2025-05-18,16:43:44.000,138,11113937,126245,0,1747586623,13853.289161029992,110.320928369998,53032.14775416001 2025-05-18,16:43:45.000,138,11113955,126245,0,1747586624,13853.161171139996,110.42666532000294,53032.06390872 2025-05-18,16:43:46.000,138,11113942,126565,0,1747586625,13853.073599110001,110.60289357000147,53032.084870080005 2025-05-18,16:43:47.000,138,11113953,125845,0,1747586626,13852.959081839996,110.7438761700032,53032.09884432 2025-05-18,16:43:48.000,138,11113945,126365,0,1747586627,13852.91192767,110.92010442000173,53032.021986 2025-05-18,16:43:49.000,138,11113953,126565,0,1747586628,13852.87150981,111.06108702000347,53032.00801176001 2025-05-18,16:43:50.000,138,11113929,126405,0,1747586629,13852.898455049995,111.22321701000328,53031.93115344 2025-05-18,16:43:51.000,138,11113917,126605,0,1747586630,13852.979290769996,111.30780657000287,53031.90320496 2025-05-18,16:43:52.000,138,11113919,126605,0,1747586631,13853.066862799991,111.46993656000268,53031.847308000004 2025-05-18,16:43:53.000,138,11113989,126045,0,1747586632,13853.161171139996,111.65321394000057,53031.74250120001 2025-05-18,16:43:54.000,138,11113988,126445,0,1747586633,13853.268952099992,111.88583523000125,53031.80538528 2025-05-18,16:43:55.000,138,11113984,126325,0,1747586634,13853.356524130002,112.13255478000065,53031.78442392 2025-05-18,16:43:56.000,138,11113958,126405,0,1747586635,13853.396941990002,112.51320780000242,53031.77044968001 2025-05-18,16:43:57.000,138,11113904,126045,0,1747586636,13853.491250329993,112.8445169100014,53031.76346256 2025-05-18,16:43:58.000,138,11113908,126605,0,1747586637,13853.538404499988,113.16172776000167,53031.73551408 2025-05-18,16:43:59.000,138,11113943,126605,0,1747586638,13853.545140809998,113.48598774000129,53031.71455272 2025-05-18,16:44:00.000,138,11113901,126725,0,1747586639,13853.619240219989,113.73270729000069,53031.679617120004 2025-05-18,16:44:01.000,138,11113922,126525,0,1747586640,13853.679867009989,113.92303379999794,53031.71455272 2025-05-18,16:44:02.000,138,11113953,126445,0,1747586641,13853.82806583,113.9935250999988,53031.77044968001 2025-05-18,16:44:03.000,138,11113991,126685,0,1747586642,13853.88195630999,114.03581988000224,53031.74250120001 2025-05-18,16:44:04.000,138,11113915,126605,0,1747586643,13853.96279202999,114.07811465999839,53031.77044968001 2025-05-18,16:44:05.000,138,11113947,126285,0,1747586644,13853.94931941,114.11336031000246,53031.76346256 2025-05-18,16:44:06.000,138,11113995,126405,0,1747586645,13853.98973727,114.12745857000118,53031.79141104001 2025-05-18,16:44:07.000,138,11113958,126405,0,1747586646,13854.036891439995,114.2402446499982,53031.81237240001 2025-05-18,16:44:08.000,138,11114034,126525,0,1747586647,13854.15140871,114.38122724999994,53031.81935952001 2025-05-18,16:44:09.000,138,11113870,126405,0,1747586648,13854.299607529996,114.46581680999952,53031.83333376 2025-05-18,16:44:10.000,138,11113954,126765,0,1747586649,13854.468015279992,114.5997502800019,53031.847308000004 2025-05-18,16:44:11.000,138,11113991,126485,0,1747586650,13854.703786129998,114.72663462000492,53031.89621784 2025-05-18,16:44:12.000,138,11114001,126645,0,1747586651,13855.02039269999,114.86761721999937,53031.90320496 2025-05-18,16:44:13.000,138,11113960,126405,0,1747586652,13855.30331771999,115.00155069000175,53031.966089040005 2025-05-18,16:44:14.000,138,11113968,126485,0,1747586653,13855.592979050001,115.01564895000047,53031.99403752 2025-05-18,16:44:15.000,138,11113984,126645,0,1747586654,13855.916321930003,115.0931893800007,53032.05692160001 2025-05-18,16:44:16.000,138,11113941,126685,0,1747586655,13856.212719569994,115.19892632999836,53032.10583144001 2025-05-18,16:44:17.000,138,11113981,126525,0,1747586656,13856.54279875999,115.34695805999945,53032.11281856 2025-05-18,16:44:18.000,138,11114001,126485,0,1747586657,13856.751624370001,115.54433370000334,53032.21063824 2025-05-18,16:44:19.000,138,11113974,126565,0,1747586658,13856.967186289992,115.7135128200025,53032.28050944 2025-05-18,16:44:20.000,138,11114029,126565,0,1747586659,13857.088439869993,115.98842888999934,53032.350380640004 2025-05-18,16:44:21.000,138,11113997,126565,0,1747586660,13857.149066659993,116.32678712999768,53032.39929048 2025-05-18,16:44:22.000,138,11113941,126645,0,1747586661,13857.223166069998,116.59465407000243,53032.49711016 2025-05-18,16:44:23.000,138,11113987,126405,0,1747586662,13857.283792859998,116.90481579000334,53032.49711016 2025-05-18,16:44:24.000,138,11113990,126685,0,1747586663,13857.431991679994,117.10924055999931,53032.60191696 2025-05-18,16:44:25.000,138,11114005,126325,0,1747586664,13857.60713574,117.24317403000168,53032.65781392001 2025-05-18,16:44:26.000,138,11113960,126605,0,1747586665,13857.876588139996,117.34891097999935,53032.69973664001 2025-05-18,16:44:27.000,138,11113935,126805,0,1747586666,13858.152776850002,117.43350053999893,53032.72768512001 2025-05-18,16:44:28.000,138,11113981,126565,0,1747586667,13858.402020319998,117.468746190003,53032.90236312 2025-05-18,16:44:29.000,138,11113939,126565,0,1747586668,13858.7253632,117.51104096999916,53032.95127296 2025-05-18,16:44:30.000,138,11113977,126485,0,1747586669,13859.055442389996,117.6026796599981,53033.06306688001 2025-05-18,16:44:31.000,138,11114044,126605,0,1747586670,13859.304685859992,117.68022008999833,53033.14691232 2025-05-18,16:44:32.000,138,11113977,126445,0,1747586671,13859.587610879993,117.72251487000176,53033.21678352 2025-05-18,16:44:33.000,138,11113969,126565,0,1747586672,13859.850326969994,117.75776051999856,53033.307616080005 2025-05-18,16:44:34.000,138,11114002,126405,0,1747586673,13860.05915257999,117.8141535600007,53033.44735848001 2025-05-18,16:44:35.000,138,11114012,126485,0,1747586674,13860.294923429996,117.78595704000327,53033.50325544 2025-05-18,16:44:36.000,138,11113969,126645,0,1747586675,13860.436385939996,117.80710443000135,53033.6290236 2025-05-18,16:44:37.000,138,11114006,126565,0,1747586676,13860.523957969992,117.80005530000199,53033.712869040006 2025-05-18,16:44:38.000,138,11113976,126765,0,1747586677,13860.598057379997,117.80710443000135,53033.78972736 2025-05-18,16:44:39.000,138,11113939,126605,0,1747586678,13860.604793689992,117.87759573000221,53033.91549552 2025-05-18,16:44:40.000,138,11114038,126445,0,1747586679,13860.618266309997,117.94808703000308,53034.02030232001 2025-05-18,16:44:41.000,138,11114019,126565,0,1747586680,13860.645211549992,118.0256274600033,53034.0831864 2025-05-18,16:44:42.000,138,11113972,126605,0,1747586681,13860.692365720002,118.05382398000074,53034.160044719996 2025-05-18,16:44:43.000,138,11113991,126405,0,1747586682,13860.726047269993,118.13136441000097,53034.25786440001 2025-05-18,16:44:44.000,138,11114046,126365,0,1747586683,13860.827091919993,118.18775745000312,53034.36965832 2025-05-18,16:44:45.000,138,11114015,126525,0,1747586684,13860.894455019989,118.2723470100027,53034.46049088 2025-05-18,16:44:46.000,138,11114013,126405,0,1747586685,13861.05612645999,118.31464178999886,53034.57927192 2025-05-18,16:44:47.000,138,11113990,126525,0,1747586686,13861.17738003999,118.4062804799978,53034.62818176 2025-05-18,16:44:48.000,138,11114037,126885,0,1747586687,13861.35926040999,118.51201743000274,53034.64215600001 2025-05-18,16:44:49.000,138,11113930,126525,0,1747586688,13861.608503880001,118.5190665600021,53034.719014320006 2025-05-18,16:44:50.000,138,11113984,126405,0,1747586689,13861.898165209997,118.57545960000425,53034.816834000005 2025-05-18,16:44:51.000,138,11113975,126405,0,1747586690,13862.120463439998,118.61070525000105,53034.90067944 2025-05-18,16:44:52.000,138,11113948,126565,0,1747586691,13862.302343809999,118.65300003000448,53034.95657640001 2025-05-18,16:44:53.000,138,11113989,126525,0,1747586692,13862.410124769995,118.72349132999807,53035.04042184 2025-05-18,16:44:54.000,138,11113969,126645,0,1747586693,13862.55832358999,118.71644219999871,53035.13824152 2025-05-18,16:44:55.000,138,11114005,126605,0,1747586694,13862.60547776,118.71644219999871,53035.2360612 2025-05-18,16:44:56.000,138,11113964,126285,0,1747586695,13862.612214069995,118.66004916000384,53035.3758036 2025-05-18,16:44:57.000,138,11113967,126365,0,1747586696,13862.61895037999,118.64595089999784,53035.43170056001 2025-05-18,16:44:58.000,138,11113907,126605,0,1747586697,13862.5650599,118.58250873000361,53035.55048160001 2025-05-18,16:44:59.000,138,11113975,126565,0,1747586698,13862.5650599,118.52611569000146,53035.66227552 2025-05-18,16:45:00.000,138,11113953,126645,0,1747586699,13862.54485097,118.49087004000467,53035.73214672 2025-05-18,16:45:01.000,138,11113905,126565,0,1747586700,13862.54485097,118.42742787000316,53035.78105656 2025-05-18,16:45:02.000,138,11113890,126405,0,1747586701,13862.55832358999,118.32169091999822,53035.88586336001 2025-05-18,16:45:03.000,138,11113966,126485,0,1747586702,13862.551587279995,118.25824875000399,53035.9697088 2025-05-18,16:45:04.000,138,11113919,126485,0,1747586703,13862.62568669,118.07497136999882,53036.03259288001 2025-05-18,16:45:05.000,138,11113942,126205,0,1747586704,13862.65936823999,117.94808703000308,53036.13739968 2025-05-18,16:45:06.000,138,11114014,126125,0,1747586705,13862.72673134,117.80005530000199,53036.16534816 2025-05-18,16:45:07.000,138,11114030,126285,0,1747586706,13862.807567060001,117.65907270000025,53036.30509056 2025-05-18,16:45:08.000,138,11114013,126645,0,1747586707,13862.861457539992,117.60972879000474,53036.31207768 2025-05-18,16:45:09.000,138,11113986,125965,0,1747586708,13862.935556949997,117.58153227000003,53036.395923120006 2025-05-18,16:45:10.000,138,11113986,126205,0,1747586709,13863.043337909992,117.57448314000067,53036.493742800005 2025-05-18,16:45:11.000,138,11113954,126525,0,1747586710,13863.124173629993,117.6026796599981,53036.48675568001 2025-05-18,16:45:12.000,138,11114023,126285,0,1747586711,13863.178064109998,117.70136748000368,53036.59156248 2025-05-18,16:45:13.000,138,11113993,126445,0,1747586712,13863.171327800002,117.72956400000112,53036.65444656001 2025-05-18,16:45:14.000,138,11113970,126565,0,1747586713,13863.124173629993,117.7507113899992,53036.72431776001 2025-05-18,16:45:15.000,138,11113996,126125,0,1747586714,13862.922084329992,117.80005530000199,53036.83611168 2025-05-18,16:45:16.000,138,11113957,126285,0,1747586715,13862.693049789996,117.77890791000391,53036.86406016 2025-05-18,16:45:17.000,138,11113949,126365,0,1747586716,13862.470751559995,117.77185878000455,53036.91995712001 2025-05-18,16:45:18.000,138,11113973,126205,0,1747586717,13862.228244399994,117.82120269000006,53036.996815440005 2025-05-18,16:45:19.000,138,11113954,126565,0,1747586718,13861.938583069998,117.8634974700035,53037.01777680001 2025-05-18,16:45:20.000,138,11114023,126365,0,1747586719,13861.776911629997,117.87054660000285,53037.05969952001 2025-05-18,16:45:21.000,138,11114017,126525,0,1747586720,13861.601767569991,117.84939921000478,53037.01078968 2025-05-18,16:45:22.000,138,11114001,126485,0,1747586721,13861.48051398999,117.80710443000135,53037.08066088 2025-05-18,16:45:23.000,138,11113966,126965,0,1747586722,13861.39967826999,117.73661313000048,53037.1225836 2025-05-18,16:45:24.000,138,11113918,126565,0,1747586723,13861.251479449995,117.62382705000346,53037.1225836 2025-05-18,16:45:25.000,138,11114015,126445,0,1747586724,13861.17738003999,117.49694271000044,53037.15751920001 2025-05-18,16:45:26.000,138,11114000,126365,0,1747586725,13861.130225869994,117.41940228000021,53037.066686640006 2025-05-18,16:45:27.000,138,11113973,126125,0,1747586726,13861.062862769999,117.29251794000447,53037.12957072 2025-05-18,16:45:28.000,138,11114010,126685,0,1747586727,13861.022444909999,117.21497751000425,53037.08066088 2025-05-18,16:45:29.000,138,11113907,126885,0,1747586728,13860.988763359994,117.20087924999825,53037.13655784001 2025-05-18,16:45:30.000,138,11113978,126165,0,1747586729,13861.015708599989,117.09514230000059,53037.12957072 2025-05-18,16:45:31.000,138,11113928,126565,0,1747586730,13860.975290739989,117.03874925999844,53037.10162224 2025-05-18,16:45:32.000,138,11113950,126365,0,1747586731,13860.968554429994,116.89071753000462,53037.094635120004 2025-05-18,16:45:33.000,138,11113907,126605,0,1747586732,13860.874246089988,116.74268580000353,53037.08066088 2025-05-18,16:45:34.000,138,11113981,126645,0,1747586733,13860.779937749998,116.64399797999795,53037.08764800001 2025-05-18,16:45:35.000,138,11113936,126725,0,1747586734,13860.645211549992,116.48186798999814,53037.045725280004 2025-05-18,16:45:36.000,138,11114032,126565,0,1747586735,13860.537430589997,116.40432755999791,53037.03873816001 2025-05-18,16:45:37.000,138,11113914,126445,0,1747586736,13860.402704389991,116.3549836500024,53037.00380256 2025-05-18,16:45:38.000,138,11113995,126485,0,1747586737,13860.26124187999,116.3056397399996,53037.01777680001 2025-05-18,16:45:39.000,138,11113927,126445,0,1747586738,13860.032207339995,116.27744322000217,53036.98982832001 2025-05-18,16:45:40.000,138,11113915,126525,0,1747586739,13859.89748113999,116.29859061000025,53036.95489272 2025-05-18,16:45:41.000,138,11113968,126845,0,1747586740,13859.729073389994,116.22809930999938,53036.91995712001 2025-05-18,16:45:42.000,138,11113929,126605,0,1747586741,13859.574138259988,116.2421975699981,53036.87104728001 2025-05-18,16:45:43.000,138,11113923,126525,0,1747586742,13859.412466820002,116.15760800999851,53036.85008592001 2025-05-18,16:45:44.000,138,11113982,126285,0,1747586743,13859.277740619997,116.05187106000085,53036.85008592001 2025-05-18,16:45:45.000,138,11113978,126645,0,1747586744,13859.203641209991,115.88974107000104,53036.82213744001 2025-05-18,16:45:46.000,138,11113935,126605,0,1747586745,13859.149750730001,115.70646369000315,53036.79418896 2025-05-18,16:45:47.000,138,11113953,126605,0,1747586746,13859.08912394,115.59367760999885,53036.72431776001 2025-05-18,16:45:48.000,138,11113938,126525,0,1747586747,13858.974606669995,115.43154761999904,53036.65444656001 2025-05-18,16:45:49.000,138,11113932,126485,0,1747586748,13858.84661678,115.33990893000009,53036.61951096 2025-05-18,16:45:50.000,138,11113967,126245,0,1747586749,13858.67820902999,115.27646675999858,53036.58457536001 2025-05-18,16:45:51.000,138,11113878,126605,0,1747586750,13858.509801279994,115.22712285000307,53036.57758824 2025-05-18,16:45:52.000,138,11113912,126445,0,1747586751,13858.354866149988,115.17072981000092,53036.542652640004 2025-05-18,16:45:53.000,138,11113850,126485,0,1747586752,13858.172985780002,115.1566315500022,53036.4588072 2025-05-18,16:45:54.000,138,11113981,126205,0,1747586753,13858.004578029992,115.14253329000348,53036.43784584001 2025-05-18,16:45:55.000,138,11114006,126405,0,1747586754,13857.8496429,115.11433676999877,53036.31207768 2025-05-18,16:45:56.000,138,11113938,126485,0,1747586755,13857.714916699995,115.12843503000477,53036.25618072 2025-05-18,16:45:57.000,138,11113957,126205,0,1747586756,13857.714916699995,115.12138589999813,53036.24919360001 2025-05-18,16:45:58.000,138,11113962,126565,0,1747586757,13857.72165300999,115.14253329000348,53036.158361040005 2025-05-18,16:45:59.000,138,11113949,126245,0,1747586758,13857.795752419996,115.14958242000284,53036.09547696 2025-05-18,16:46:00.000,138,11113872,126285,0,1747586759,13857.86985183,115.22712285000307,53036.04656712 2025-05-18,16:46:01.000,138,11113895,126485,0,1747586760,13857.930478620001,115.23417198000243,53036.03259288001 2025-05-18,16:46:02.000,138,11113934,126725,0,1747586761,13857.91026969,115.21302459000435,53035.98368304001 2025-05-18,16:46:03.000,138,11113885,126525,0,1747586762,13857.8496429,115.1566315500022,53035.9697088 2025-05-18,16:46:04.000,138,11113892,126885,0,1747586763,13857.76207086999,115.07204199000262,53035.96272168001 2025-05-18,16:46:05.000,138,11113882,126045,0,1747586764,13857.55998156999,114.9099120000028,53035.90682472 2025-05-18,16:46:06.000,138,11113969,126205,0,1747586765,13857.330947029994,114.83237157000258,53035.85791488 2025-05-18,16:46:07.000,138,11113904,126725,0,1747586766,13857.095176180002,114.6984381000002,53035.84394064001 2025-05-18,16:46:08.000,138,11113913,126525,0,1747586767,13856.805514849992,114.61384854000062,53035.822979280005 2025-05-18,16:46:09.000,138,11114003,126445,0,1747586768,13856.596689239996,114.56450462999783,53035.7600952 2025-05-18,16:46:10.000,138,11113878,126365,0,1747586769,13856.40807256,114.48696420000488,53035.669262639996 2025-05-18,16:46:11.000,138,11113931,126645,0,1747586770,13856.17903801999,114.40942377000465,53035.63432704 2025-05-18,16:46:12.000,138,11113927,126525,0,1747586771,13855.976948719988,114.36007986000186,53035.6203528 2025-05-18,16:46:13.000,138,11113941,126525,0,1747586772,13855.828749899993,114.3882763799993,53035.52253312 2025-05-18,16:46:14.000,138,11113929,126645,0,1747586773,13855.667078459992,114.36712899000122,53035.45964904001 2025-05-18,16:46:15.000,138,11113904,126765,0,1747586774,13855.505407019991,114.32483420999779,53035.39676496 2025-05-18,16:46:16.000,138,11113890,126645,0,1747586775,13855.35047189,114.22614638999949,53035.34086800001 2025-05-18,16:46:17.000,138,11113916,126445,0,1747586776,13855.22248199999,114.17680248000397,53035.3059324 2025-05-18,16:46:18.000,138,11113910,126685,0,1747586777,13855.134909969995,114.0428690100016,53035.22907408 2025-05-18,16:46:19.000,138,11113911,126645,0,1747586778,13854.973238529994,113.91598466999858,53035.18715136 2025-05-18,16:46:20.000,138,11113927,126525,0,1747586779,13854.811567089993,113.90188640999986,53035.11029304 2025-05-18,16:46:21.000,138,11113893,126565,0,1747586780,13854.649895649993,113.90893553999922,53035.0613832 2025-05-18,16:46:22.000,138,11113956,126445,0,1747586781,13854.474751590002,113.91598466999858,53034.94958928 2025-05-18,16:46:23.000,138,11113980,126765,0,1747586782,13854.474751590002,114.02877075000288,53034.83779536001 2025-05-18,16:46:24.000,138,11113935,126525,0,1747586783,13854.400652179997,114.17680248000397,53034.7818984 2025-05-18,16:46:25.000,138,11113899,126285,0,1747586784,13854.27266229,114.39532550999866,53034.72600144 2025-05-18,16:46:26.000,138,11113927,126605,0,1747586785,13854.178353949996,114.57860289000382,53034.67010448001 2025-05-18,16:46:27.000,138,11113927,126445,0,1747586786,13854.077309299995,114.71958548999828,53034.57228480001 2025-05-18,16:46:28.000,138,11113849,126565,0,1747586787,13854.0099462,114.90286287000345,53034.47446512001 2025-05-18,16:46:29.000,138,11113973,126725,0,1747586788,13853.92911048,115.10023851000005,53034.40459392001 2025-05-18,16:46:30.000,138,11113905,126405,0,1747586789,13853.82806583,115.19892632999836,53034.36965832 2025-05-18,16:46:31.000,138,11113955,126365,0,1747586790,13853.720284869989,115.31876154000201,53034.2928 2025-05-18,16:46:32.000,138,11113898,126605,0,1747586791,13853.625976529998,115.42449848999968,53034.20895456001 2025-05-18,16:46:33.000,138,11113961,126645,0,1747586792,13853.464305089998,115.60072673999821,53034.13209624 2025-05-18,16:46:34.000,138,11113956,126525,0,1747586793,13853.369996749992,115.73466021000058,53034.13209624 2025-05-18,16:46:35.000,138,11113874,126605,0,1747586794,13853.262215789997,115.8615445500036,53034.0133152 2025-05-18,16:46:36.000,138,11113913,126565,0,1747586795,13853.194852690001,115.91793758999847,53033.96440536 2025-05-18,16:46:37.000,138,11113909,126605,0,1747586796,13853.120753279996,115.97433063000062,53033.89453416 2025-05-18,16:46:38.000,138,11113945,126525,0,1747586797,13852.97255446,115.88269194000168,53033.79671448 2025-05-18,16:46:39.000,138,11113902,126605,0,1747586798,13852.817619329995,115.80515151000145,53033.77575312 2025-05-18,16:46:40.000,138,11113943,126645,0,1747586799,13852.514485379994,115.72056195000187,53033.691907680004 2025-05-18,16:46:41.000,138,11113983,126565,0,1747586800,13852.224824049998,115.650070650001,53033.594088000005 2025-05-18,16:46:42.000,138,11113875,126325,0,1747586801,13851.995789510001,115.63597239000228,53033.545178160006 2025-05-18,16:46:43.000,138,11113964,126565,0,1747586802,13851.739809729996,115.6853162999978,53033.426397120005 2025-05-18,16:46:44.000,138,11113840,126525,0,1747586803,13851.56466566999,115.7135128200025,53033.356525920004 2025-05-18,16:46:45.000,138,11113932,126525,0,1747586804,13851.58487459999,115.84744629000488,53033.27966760001 2025-05-18,16:46:46.000,138,11113935,126325,0,1747586805,13851.75328235,115.90383932999976,53033.14691232 2025-05-18,16:46:47.000,138,11113883,126525,0,1747586806,13852.063152609997,115.95318324000255,53033.070054 2025-05-18,16:46:48.000,138,11113864,126525,0,1747586807,13852.447122279998,116.03777280000213,53033.00716992 2025-05-18,16:46:49.000,138,11113879,126445,0,1747586808,13852.85130088,116.12236236000172,53032.89537600001 2025-05-18,16:46:50.000,138,11113937,126365,0,1747586809,13853.194852690001,116.1435097499998,53032.88838888 2025-05-18,16:46:51.000,138,11113892,126365,0,1747586810,13853.444096159998,116.10121497000364,53032.8604404 2025-05-18,16:46:52.000,138,11113956,126405,0,1747586811,13853.572086049993,116.03777280000213,53032.81153056 2025-05-18,16:46:53.000,138,11113950,126805,0,1747586812,13853.551877119993,115.95318324000255,53032.7905692 2025-05-18,16:46:54.000,138,11113921,126725,0,1747586813,13853.403678299997,115.88974107000104,53032.685762400004 2025-05-18,16:46:55.000,138,11113888,126765,0,1747586814,13853.248743169992,115.86859368000296,53032.74165936 2025-05-18,16:46:56.000,138,11113867,126805,0,1747586815,13852.99276339,115.94613411000319,53032.685762400004 2025-05-18,16:46:57.000,138,11113892,126445,0,1747586816,13852.756992539995,116.11531323000236,53032.65781392001 2025-05-18,16:46:58.000,138,11113860,126645,0,1747586817,13852.548166929999,116.25629583000409,53032.64383968 2025-05-18,16:46:59.000,138,11113942,126645,0,1747586818,13852.359550249988,116.43957321000198,53032.56698136 2025-05-18,16:47:00.000,138,11113920,126765,0,1747586819,13852.164197259997,116.52416277000157,53032.55999424001 2025-05-18,16:47:01.000,138,11113848,126685,0,1747586820,13851.995789510001,116.552359289999,53032.52505864 2025-05-18,16:47:02.000,138,11113831,126365,0,1747586821,13851.968844269992,116.53121190000093,53032.51108440001 2025-05-18,16:47:03.000,138,11113918,126805,0,1747586822,13852.056416300002,116.4536714700007,53032.44820032 2025-05-18,16:47:04.000,138,11113917,126365,0,1747586823,13852.339341319988,116.38318016999983,53032.4062776 2025-05-18,16:47:05.000,138,11113941,126965,0,1747586824,13852.75025623,116.39727842999855,53032.4062776 2025-05-18,16:47:06.000,138,11113883,126685,0,1747586825,13853.188116379992,116.43252408000262,53032.31544504001 2025-05-18,16:47:07.000,138,11113888,126525,0,1747586826,13853.794384279994,116.46072060000006,53032.23858672 2025-05-18,16:47:08.000,138,11113894,126725,0,1747586827,13854.313080150001,116.62285058999987,53032.2315996 2025-05-18,16:47:09.000,138,11113952,126645,0,1747586828,13854.798094469988,116.85547188000055,53032.24557384001 2025-05-18,16:47:10.000,138,11113879,126685,0,1747586829,13855.22921831,117.1585844700021,53032.25954808 2025-05-18,16:47:11.000,138,11113945,126645,0,1747586830,13855.397626059996,117.48989358000108,53032.24557384001 2025-05-18,16:47:12.000,138,11113849,126885,0,1747586831,13855.539088569996,117.87759573000221,53032.30845792 2025-05-18,16:47:13.000,138,11113919,126885,0,1747586832,13855.505407019991,118.21595397000056,53032.43422608 2025-05-18,16:47:14.000,138,11113845,126805,0,1747586833,13855.31005403,118.52611569000146,53032.518071520004 2025-05-18,16:47:15.000,138,11113894,126485,0,1747586834,13855.14164627999,118.72349132999807,53032.55999424001 2025-05-18,16:47:16.000,138,11113879,126685,0,1747586835,13855.0877558,118.75168785000278,53032.636852560005 2025-05-18,16:47:17.000,138,11113957,126565,0,1747586836,13854.993447459994,118.63890176999848,53032.65781392001 2025-05-18,16:47:18.000,138,11113919,126725,0,1747586837,13854.912611739994,118.37808396000037,53032.69973664001 2025-05-18,16:47:19.000,138,11113914,126925,0,1747586838,13854.899139119989,118.03972572000202,53032.73467224 2025-05-18,16:47:20.000,138,11113847,126885,0,1747586839,13854.926084359999,117.68726921999769,53032.83947904 2025-05-18,16:47:21.000,138,11113921,127005,0,1747586840,13855.006920079999,117.41235315000085,53032.81153056 2025-05-18,16:47:22.000,138,11113858,126885,0,1747586841,13855.14164627999,117.13743708000402,53032.8604404 2025-05-18,16:47:23.000,138,11113863,126525,0,1747586842,13855.24269092999,117.03170012999908,53032.89537600001 2025-05-18,16:47:24.000,138,11113892,126885,0,1747586843,13855.458252849996,117.08809317000123,53032.93729872 2025-05-18,16:47:25.000,138,11113897,127005,0,1747586844,13855.626660599992,117.18678098999953,53032.95826008 2025-05-18,16:47:26.000,138,11113829,126365,0,1747586845,13855.781595729997,117.3559601099987,53032.972234320005 2025-05-18,16:47:27.000,138,11113867,126525,0,1747586846,13856.037575509989,117.53923749000387,53033.042105520006 2025-05-18,16:47:28.000,138,11113924,126685,0,1747586847,13856.333973149995,117.79300617000263,53033.05607976 2025-05-18,16:47:29.000,138,11113870,126885,0,1747586848,13856.54279875999,118.00448006999795,53033.18184792001 2025-05-18,16:47:30.000,138,11113942,126765,0,1747586849,13856.731415440001,118.18070832000376,53033.209796400006 2025-05-18,16:47:31.000,138,11113904,126725,0,1747586850,13856.933504740002,118.30054353000014,53033.27268048 2025-05-18,16:47:32.000,138,11113914,126885,0,1747586851,13857.128857729993,118.4203787400038,53033.32159032001 2025-05-18,16:47:33.000,138,11113892,126845,0,1747586852,13857.317474409989,118.49087004000467,53033.40543576 2025-05-18,16:47:34.000,138,11113919,126845,0,1747586853,13857.50609109,118.41332961000444,53033.46133272 2025-05-18,16:47:35.000,138,11113863,126885,0,1747586854,13857.755334559995,118.25824875000399,53033.48928120001 2025-05-18,16:47:36.000,138,11113898,126845,0,1747586855,13857.991105410001,118.04677485000138,53033.55216528 2025-05-18,16:47:37.000,138,11113842,126845,0,1747586856,13858.240348879997,117.84235007999814,53033.61504936001 2025-05-18,16:47:38.000,138,11113852,127005,0,1747586857,13858.402020319998,117.64497444000153,53033.691907680004 2025-05-18,16:47:39.000,138,11113902,126925,0,1747586858,13858.550219139994,117.34891097999935,53033.83165008001 2025-05-18,16:47:40.000,138,11113835,126925,0,1747586859,13858.583900689999,117.18678098999953,53033.88754704 2025-05-18,16:47:41.000,138,11113859,126605,0,1747586860,13858.496328659989,117.01760187000036,53034.04126368001 2025-05-18,16:47:42.000,138,11113852,126725,0,1747586861,13858.476119729989,116.90481579000334,53034.12510912 2025-05-18,16:47:43.000,138,11113930,126885,0,1747586862,13858.415492939988,116.7990788399984,53034.18799320001 2025-05-18,16:47:44.000,138,11113927,126845,0,1747586863,13858.300975669998,116.75678406000225,53034.27882576 2025-05-18,16:47:45.000,138,11113816,126885,0,1747586864,13858.300975669998,116.72153840999817,53034.35568408001 2025-05-18,16:47:46.000,138,11113923,126965,0,1747586865,13858.294239360002,116.71448927999882,53034.383632560006 2025-05-18,16:47:47.000,138,11113962,126765,0,1747586866,13858.375075079988,116.7003910200001,53034.41856816 2025-05-18,16:47:48.000,138,11113953,126805,0,1747586867,13858.482856039998,116.72858754000481,53034.52337496001 2025-05-18,16:47:49.000,138,11113930,127285,0,1747586868,13858.69841795999,116.72858754000481,53034.58625904 2025-05-18,16:47:50.000,138,11113908,127085,0,1747586869,13858.92071618999,116.65104711000458,53034.6072204 2025-05-18,16:47:51.000,138,11113976,127325,0,1747586870,13859.136278109996,116.51711364000221,53034.68407872 2025-05-18,16:47:52.000,138,11113927,126725,0,1747586871,13859.257531689997,116.27039409000281,53034.78888552001 2025-05-18,16:47:53.000,138,11113900,127045,0,1747586872,13859.351840030002,115.9954780199987,53034.87971808001 2025-05-18,16:47:54.000,138,11113909,126965,0,1747586873,13859.338367409997,115.6853162999978,53034.94260216 2025-05-18,16:47:55.000,138,11113848,126765,0,1747586874,13859.277740619997,115.35400718999881,53034.95657640001 2025-05-18,16:47:56.000,138,11113964,126925,0,1747586875,13859.116069179996,115.02974720999919,53035.11728016 2025-05-18,16:47:57.000,138,11113914,126925,0,1747586876,13858.92071618999,114.71958548999828,53035.152215760005 2025-05-18,16:47:58.000,138,11113912,127365,0,1747586877,13858.70515427,114.48696420000488,53035.1312544 2025-05-18,16:47:59.000,138,11113869,126845,0,1747586878,13858.577164379989,114.289588560001,53035.18715136 2025-05-18,16:48:00.000,138,11113859,126845,0,1747586879,13858.489592349993,114.1415568299999,53035.19413848001 2025-05-18,16:48:01.000,138,11113924,126605,0,1747586880,13858.455910799988,113.98647596999945,53035.222086960006 2025-05-18,16:48:02.000,138,11113913,126725,0,1747586881,13858.543482829999,113.831395109999,53035.29894528 2025-05-18,16:48:03.000,138,11113864,127205,0,1747586882,13858.509801279994,113.6833633799979,53035.26400968001 2025-05-18,16:48:04.000,138,11113901,126845,0,1747586883,13858.509801279994,113.5494299100028,53035.34086800001 2025-05-18,16:48:05.000,138,11113863,127245,0,1747586884,13858.462647109998,113.42959469999914,53035.39676496 2025-05-18,16:48:06.000,138,11113949,127165,0,1747586885,13858.260557809997,113.31680862000212,53035.40375208 2025-05-18,16:48:07.000,138,11113926,127325,0,1747586886,13857.997841719996,113.21107167000446,53035.40375208 2025-05-18,16:48:08.000,138,11113896,126925,0,1747586887,13857.66102621999,113.12648211000487,53035.50855888001 2025-05-18,16:48:09.000,138,11113895,126885,0,1747586888,13857.256847619989,112.91500821000227,53035.46663616 2025-05-18,16:48:10.000,138,11113904,127005,0,1747586889,13856.832460090001,112.61894475000008,53035.4456748 2025-05-18,16:48:11.000,138,11113901,126845,0,1747586890,13856.38112731999,112.35107781000261,53035.46663616 2025-05-18,16:48:12.000,138,11114002,126805,0,1747586891,13855.882640379998,112.01271957000426,53035.4456748 2025-05-18,16:48:13.000,138,11113937,126725,0,1747586892,13855.498670709996,111.681410459998,53035.368816480004 2025-05-18,16:48:14.000,138,11113899,126845,0,1747586893,13855.074283179994,111.3360030900003,53035.29894528 2025-05-18,16:48:15.000,138,11113928,126845,0,1747586894,13854.676840890002,111.11043092999898,53035.201125600004 2025-05-18,16:48:16.000,138,11113958,126925,0,1747586895,13854.380443249996,110.94125180999981,53035.1312544 2025-05-18,16:48:17.000,138,11113964,126645,0,1747586896,13854.117727159995,110.82141660000343,53035.07535744001 2025-05-18,16:48:18.000,138,11113886,126925,0,1747586897,13853.92237416999,110.75092530000256,53034.97055064 2025-05-18,16:48:19.000,138,11113977,127485,0,1747586898,13853.84827476,110.7438761700032,53034.94958928 2025-05-18,16:48:20.000,138,11113965,126925,0,1747586899,13853.686603319999,110.70863051999913,53034.79587264 2025-05-18,16:48:21.000,138,11113928,127205,0,1747586900,13853.491250329993,110.70158138999977,53034.7469628 2025-05-18,16:48:22.000,138,11113946,127205,0,1747586901,13853.235270550002,110.69453226000041,53034.698052960004 2025-05-18,16:48:23.000,138,11113919,126925,0,1747586902,13852.88498242999,110.60289357000147,53034.54433632001 2025-05-18,16:48:24.000,138,11113889,127405,0,1747586903,13852.487540139999,110.57469705000403,53034.52337496001 2025-05-18,16:48:25.000,138,11113900,127325,0,1747586904,13852.069888919992,110.53945139999996,53034.54433632001 2025-05-18,16:48:26.000,138,11113916,127525,0,1747586905,13851.57140198,110.46191096999974,53034.42555528001 2025-05-18,16:48:27.000,138,11113855,127365,0,1747586906,13851.173959689993,110.34207576000335,53034.2928 2025-05-18,16:48:28.000,138,11113917,127565,0,1747586907,13850.803462639997,110.19404403000226,53034.13209624 2025-05-18,16:48:29.000,138,11113945,127445,0,1747586908,13850.47338345,110.01076665000437,53034.0133152 2025-05-18,16:48:30.000,138,11113947,127165,0,1747586909,13850.20393104999,109.74994883999898,53033.929469760005 2025-05-18,16:48:31.000,138,11113904,127285,0,1747586910,13849.941214959988,109.55962233000173,53033.81767584 2025-05-18,16:48:32.000,138,11113912,127365,0,1747586911,13849.779543520002,109.37634495000384,53033.68492056001 2025-05-18,16:48:33.000,138,11113994,127325,0,1747586912,13849.570717909992,109.19306756999868,53033.524216800004 2025-05-18,16:48:34.000,138,11113870,127165,0,1747586913,13849.301265509996,109.11552713999845,53033.44735848001 2025-05-18,16:48:35.000,138,11113886,127365,0,1747586914,13849.07223097,109.05208497000422,53033.32857744001 2025-05-18,16:48:36.000,138,11113928,127405,0,1747586915,13848.742151779988,109.09437975000037,53033.14691232 2025-05-18,16:48:37.000,138,11113895,127485,0,1747586916,13848.412072589992,109.22126409000339,53033.021144160004 2025-05-18,16:48:38.000,138,11113925,127245,0,1747586917,13848.203246979996,109.34109929999977,53032.81851768001 2025-05-18,16:48:39.000,138,11113845,127085,0,1747586918,13848.001157679995,109.5173275499983,53032.706723760006 2025-05-18,16:48:40.000,138,11113903,127525,0,1747586919,13847.87316779,109.56667146000109,53032.56698136 2025-05-18,16:48:41.000,138,11113851,127485,0,1747586920,13847.610451699999,109.6301136300026,53032.420251840005 2025-05-18,16:48:42.000,138,11113899,127245,0,1747586921,13847.347735609997,109.60896624000452,53032.28050944 2025-05-18,16:48:43.000,138,11113885,127485,0,1747586922,13846.943557009996,109.43273798999871,53032.21762536 2025-05-18,16:48:44.000,138,11113969,127325,0,1747586923,13846.445070069989,109.29175539000425,53032.084870080005 2025-05-18,16:48:45.000,138,11113903,127565,0,1747586924,13845.845538479996,109.12962540000444,53031.93814056001 2025-05-18,16:48:46.000,138,11113891,127405,0,1747586925,13845.144962239989,108.93224976000056,53031.80538528 2025-05-18,16:48:47.000,138,11113931,127165,0,1747586926,13844.464594929996,108.79831628999818,53031.65166864001 2025-05-18,16:48:48.000,138,11113909,127645,0,1747586927,13843.831381789998,108.5797932600035,53031.5678232 2025-05-18,16:48:49.000,138,11113906,127485,0,1747586928,13843.380049020001,108.45290892000048,53031.37917096 2025-05-18,16:48:50.000,138,11113917,127605,0,1747586929,13843.03649721,108.34717197000282,53031.20449296 2025-05-18,16:48:51.000,138,11113886,127845,0,1747586930,13842.814198979999,108.26963154000259,53031.0437892 2025-05-18,16:48:52.000,138,11113929,127605,0,1747586931,13842.639054919993,108.17799285000365,53030.792252880005 2025-05-18,16:48:53.000,138,11113956,127605,0,1747586932,13842.544746580003,108.09340329000406,53030.61757488001 2025-05-18,16:48:54.000,138,11113926,127605,0,1747586933,13842.484119790002,108.07225589999871,53030.46385824 2025-05-18,16:48:55.000,138,11113884,127525,0,1747586934,13842.470647169997,108.10045242000342,53030.191360560006 2025-05-18,16:48:56.000,138,11113924,127565,0,1747586935,13842.430229309997,108.13569807000022,53030.11450224001 2025-05-18,16:48:57.000,138,11113910,127525,0,1747586936,13842.315712039992,108.26963154000259,53029.9607856 2025-05-18,16:48:58.000,138,11113892,127485,0,1747586937,13842.174249529991,108.36127023000154,53029.8210432 2025-05-18,16:48:59.000,138,11113865,127485,0,1747586938,13841.97216022999,108.47405630999856,53029.62540384 2025-05-18,16:49:00.000,138,11113884,127525,0,1747586939,13841.66902627999,108.5797932600035,53029.60444248 2025-05-18,16:49:01.000,138,11113940,127525,0,1747586940,13841.318738159993,108.62913716999901,53029.40880312 2025-05-18,16:49:02.000,138,11113847,127405,0,1747586941,13840.907823249996,108.53749848000007,53029.32495768001 2025-05-18,16:49:03.000,138,11113905,127685,0,1747586942,13840.463226789994,108.43881066000176,53029.24111224 2025-05-18,16:49:04.000,138,11113895,127605,0,1747586943,13840.005157710002,108.25553328000387,53029.04547288 2025-05-18,16:49:05.000,138,11113918,127685,0,1747586944,13839.57403386999,108.00176459999784,53028.93367896 2025-05-18,16:49:06.000,138,11113861,127205,0,1747586945,13839.217009439999,107.75504504999844,53028.78694944 2025-05-18,16:49:07.000,138,11113922,127525,0,1747586946,13838.967765969988,107.59291505999863,53028.633232800006 2025-05-18,16:49:08.000,138,11113918,127485,0,1747586947,13838.657895709992,107.5153746299984,53028.493490400004 2025-05-18,16:49:09.000,138,11113938,127205,0,1747586948,13838.31434389999,107.55062028000248,53028.325799520004 2025-05-18,16:49:10.000,138,11113887,127485,0,1747586949,13838.024682569994,107.58586592999927,53028.13714728 2025-05-18,16:49:11.000,138,11113920,127685,0,1747586950,13837.674394449998,107.62111158000334,53028.01836624 2025-05-18,16:49:12.000,138,11113886,127645,0,1747586951,13837.297161089991,107.68455375000485,53027.86464960001 2025-05-18,16:49:13.000,138,11113950,127685,0,1747586952,13836.798674149999,107.726848530001,53027.74586856001 2025-05-18,16:49:14.000,138,11113880,127685,0,1747586953,13836.232824109997,107.6634063599995,53027.59913904001 2025-05-18,16:49:15.000,138,11113895,127925,0,1747586954,13835.78149134,107.59291505999863,53027.438435280004 2025-05-18,16:49:16.000,138,11113912,127525,0,1747586955,13835.343631189993,107.57881679999991,53027.24279592001 2025-05-18,16:49:17.000,138,11113943,127845,0,1747586956,13834.993343069997,107.57176767000055,53027.15895048 2025-05-18,16:49:18.000,138,11113956,127685,0,1747586957,13834.60263709,107.55062028000248,53026.99824672001 2025-05-18,16:49:19.000,138,11113916,127765,0,1747586958,13834.306239449994,107.6281607100027,53026.837542960006 2025-05-18,16:49:20.000,138,11113879,127645,0,1747586959,13833.929006090002,107.70570114000293,53026.70478768 2025-05-18,16:49:21.000,138,11113933,127485,0,1747586960,13833.592190589996,107.81143809000059,53026.52312256001 2025-05-18,16:49:22.000,138,11113938,127525,0,1747586961,13833.100439959999,107.85373287000402,53026.37639304001 2025-05-18,16:49:23.000,138,11113850,127645,0,1747586962,13832.635634569997,107.95946982000169,53026.2226764 2025-05-18,16:49:24.000,138,11113891,127645,0,1747586963,13832.06304822,108.01586286000384,53026.047998400005 2025-05-18,16:49:25.000,138,11113871,127725,0,1747586964,13831.443307699992,108.14274719999958,53025.85934616 2025-05-18,16:49:26.000,138,11113944,127845,0,1747586965,13830.86398504,108.185041980003,53025.69165528 2025-05-18,16:49:27.000,138,11113902,127725,0,1747586966,13830.331816550002,108.185041980003,53025.55191288 2025-05-18,16:49:28.000,138,11113941,127765,0,1747586967,13829.86701116,108.09340329000406,53025.37024776001 2025-05-18,16:49:29.000,138,11113839,127845,0,1747586968,13829.435887319989,107.9735680800004,53025.14665992 2025-05-18,16:49:30.000,138,11113848,127525,0,1747586969,13829.139489679997,107.90307677999954,53024.95800768 2025-05-18,16:49:31.000,138,11113844,127845,0,1747586970,13828.836355729996,107.726848530001,53024.79730392001 2025-05-18,16:49:32.000,138,11113877,127685,0,1747586971,13828.66121166999,107.63520984000206,53024.552754719996 2025-05-18,16:49:33.000,138,11113890,128005,0,1747586972,13828.42544082,107.64930810000078,53024.371089600005 2025-05-18,16:49:34.000,138,11113922,127445,0,1747586973,13828.27724199999,107.70570114000293,53024.21038584 2025-05-18,16:49:35.000,138,11113793,127645,0,1747586974,13828.216615209989,107.84668374000466,53024.084617680004 2025-05-18,16:49:36.000,138,11113959,127525,0,1747586975,13828.068416389993,108.01586286000384,53023.93090104001 2025-05-18,16:49:37.000,138,11113948,127525,0,1747586976,13828.001053289998,108.1215998100015,53023.770197280006 2025-05-18,16:49:38.000,138,11113913,127685,0,1747586977,13827.879799709997,108.23438588999852,53023.68635184 2025-05-18,16:49:39.000,138,11113923,127365,0,1747586978,13827.711391960001,108.32602458000474,53023.51866096 2025-05-18,16:49:40.000,138,11113855,127405,0,1747586979,13827.52951159,108.49520370000391,53023.364944320005 2025-05-18,16:49:41.000,138,11113913,127725,0,1747586980,13827.374576459995,108.6150389100003,53023.2531504 2025-05-18,16:49:42.000,138,11113900,127365,0,1747586981,13827.253322879995,108.83356194000226,53023.12738224 2025-05-18,16:49:43.000,138,11113904,127565,0,1747586982,13827.12533299,109.0732323600023,53022.95969136 2025-05-18,16:49:44.000,138,11113878,127605,0,1747586983,13826.997343099989,109.37634495000384,53022.84091032 2025-05-18,16:49:45.000,138,11113857,127845,0,1747586984,13826.970397859994,109.71470319000218,53022.743090640004 2025-05-18,16:49:46.000,138,11113863,127965,0,1747586985,13826.997343099989,109.98961925999902,53022.61732248001 2025-05-18,16:49:47.000,138,11113814,127765,0,1747586986,13827.03776095999,110.27158446000249,53022.54745128001 2025-05-18,16:49:48.000,138,11113835,127685,0,1747586987,13827.064706199999,110.46191096999974,53022.42168312001 2025-05-18,16:49:49.000,138,11113925,127685,0,1747586988,13827.064706199999,110.63813921999827,53022.32386344 2025-05-18,16:49:50.000,138,11113879,127725,0,1747586989,13827.051233579994,110.79322007999872,53022.240018000004 2025-05-18,16:49:51.000,138,11113885,127765,0,1747586990,13827.004079409999,110.96239919999789,53022.13521120001 2025-05-18,16:49:52.000,138,11113814,127885,0,1747586991,13826.990606789994,111.13157832000434,53022.07931424 2025-05-18,16:49:53.000,138,11113885,127845,0,1747586992,13827.03776095999,111.28665918000479,53022.00245592 2025-05-18,16:49:54.000,138,11113895,127805,0,1747586993,13827.09838774999,111.44174003999797,53021.93258472 2025-05-18,16:49:55.000,138,11113928,127645,0,1747586994,13827.212905019995,111.56862438000098,53021.86271352 2025-05-18,16:49:56.000,138,11113852,127685,0,1747586995,13827.313949669995,111.61796829000377,53021.76489384 2025-05-18,16:49:57.000,138,11113860,127645,0,1747586996,13827.44867587,111.65321394000057,53021.8207908 2025-05-18,16:49:58.000,138,11113864,127565,0,1747586997,13827.610347310001,111.66026306999993,53021.688035520005 2025-05-18,16:49:59.000,138,11113878,127645,0,1747586998,13827.812436610002,111.8294421899991,53021.70899688001 2025-05-18,16:50:00.000,138,11113830,127885,0,1747586999,13827.960635429998,111.95632653000212,53021.61816432 2025-05-18,16:50:01.000,138,11113911,127765,0,1747587000,13828.129043179993,112.20304608000151,53021.61816432 2025-05-18,16:50:02.000,138,11113880,127805,0,1747587001,13828.3446051,112.46386388999963,53021.58322872001 2025-05-18,16:50:03.000,138,11113885,127965,0,1747587002,13828.593848569995,112.66123953000351,53021.55528024 2025-05-18,16:50:04.000,138,11113850,127405,0,1747587003,13828.836355729996,112.85156604000076,53021.5762416 2025-05-18,16:50:05.000,138,11113849,127845,0,1747587004,13829.099071819997,112.9925486400025,53021.55528024 2025-05-18,16:50:06.000,138,11113866,127765,0,1747587005,13829.307897429993,113.11943297999824,53021.53431888001 2025-05-18,16:50:07.000,138,11113838,127885,0,1747587006,13829.523459349999,113.13353124000423,53021.61816432 2025-05-18,16:50:08.000,138,11113807,127805,0,1747587007,13829.70533972,113.14762950000295,53021.569254480004 2025-05-18,16:50:09.000,138,11113880,127645,0,1747587008,13829.934374259996,113.09828559000016,53021.520344640005 2025-05-18,16:50:10.000,138,11113819,127605,0,1747587009,13830.284662379992,113.07713820000208,53021.61816432 2025-05-18,16:50:11.000,138,11113869,127765,0,1747587010,13830.614741569989,113.00664690000121,53021.569254480004 2025-05-18,16:50:12.000,138,11113820,127685,0,1747587011,13831.012183859995,113.00664690000121,53021.61117720001 2025-05-18,16:50:13.000,138,11113832,127965,0,1747587012,13831.463516629992,112.93615560000035,53021.61816432 2025-05-18,16:50:14.000,138,11113925,127725,0,1747587013,13831.89464046999,112.91500821000227,53021.61117720001 2025-05-18,16:50:15.000,138,11113899,127645,0,1747587014,13832.32576431,113.00664690000121,53021.688035520005 2025-05-18,16:50:16.000,138,11113843,127885,0,1747587015,13832.662579809992,113.10533471999952,53021.75091960001 2025-05-18,16:50:17.000,138,11113852,127925,0,1747587016,13832.932032209988,113.2392681900019,53021.86271352 2025-05-18,16:50:18.000,138,11113829,127925,0,1747587017,13833.080231029999,113.27451383999869,53021.87668776001 2025-05-18,16:50:19.000,138,11113906,127365,0,1747587018,13833.181275679999,113.35910339999828,53021.99546880001 2025-05-18,16:50:20.000,138,11113827,127485,0,1747587019,13833.22169354,113.4366438299985,53022.072327120004 2025-05-18,16:50:21.000,138,11113858,127845,0,1747587020,13833.147594129994,113.38729992000299,53022.12822408 2025-05-18,16:50:22.000,138,11113865,127765,0,1747587021,13833.046549479994,113.36615253000491,53022.191108160005 2025-05-18,16:50:23.000,138,11113826,127685,0,1747587022,13833.012867929989,113.38729992000299,53022.30290208001 2025-05-18,16:50:24.000,138,11113857,128245,0,1747587023,13832.965713759993,113.28156296999805,53022.33783768 2025-05-18,16:50:25.000,138,11113852,128005,0,1747587024,13833.033076859989,113.26746470999933,53022.37277328001 2025-05-18,16:50:26.000,138,11113840,127845,0,1747587025,13833.25537508999,113.2392681900019,53022.414696 2025-05-18,16:50:27.000,138,11113881,127885,0,1747587026,13833.571981659996,113.21812080000382,53022.44963160001 2025-05-18,16:50:28.000,138,11113854,127805,0,1747587027,13833.949215020002,113.23221906000254,53022.477580080005 2025-05-18,16:50:29.000,138,11113831,127885,0,1747587028,13834.40054779,113.28861210000468,53022.61732248001 2025-05-18,16:50:30.000,138,11113852,127525,0,1747587029,13834.858616869991,113.27451383999869,53022.596361120006 2025-05-18,16:50:31.000,138,11113831,127525,0,1747587030,13835.316685949998,113.31680862000212,53022.67321944 2025-05-18,16:50:32.000,138,11113831,127805,0,1747587031,13835.77475502999,113.36615253000491,53022.77802624 2025-05-18,16:50:33.000,138,11113868,127845,0,1747587032,13836.111570529996,113.4013981800017,53022.931742880006 2025-05-18,16:50:34.000,138,11113856,127485,0,1747587033,13836.347341380002,113.41549644000042,53022.95969136 2025-05-18,16:50:35.000,138,11113914,127765,0,1747587034,13836.488803890003,113.47188948000257,53023.078472400004 2025-05-18,16:50:36.000,138,11113857,127405,0,1747587035,13836.589848539988,113.50713512999937,53023.1832792 2025-05-18,16:50:37.000,138,11113825,127885,0,1747587036,13836.596584849998,113.49303687000065,53023.34398296 2025-05-18,16:50:38.000,138,11113892,127925,0,1747587037,13836.650475329989,113.4507420900045,53023.47673824001 2025-05-18,16:50:39.000,138,11113805,127845,0,1747587038,13836.670684259989,113.44369295999786,53023.5675708 2025-05-18,16:50:40.000,138,11113888,127765,0,1747587039,13836.731311049989,113.37320166000427,53023.73526168 2025-05-18,16:50:41.000,138,11113778,128005,0,1747587040,13836.744783669994,113.29566123000404,53023.819107120005 2025-05-18,16:50:42.000,138,11113820,127925,0,1747587041,13836.77172890999,113.13353124000423,53023.9518624 2025-05-18,16:50:43.000,138,11113845,127765,0,1747587042,13836.690893189989,113.00664690000121,53023.97981088001 2025-05-18,16:50:44.000,138,11113911,127565,0,1747587043,13836.542694369993,112.82336952000333,53024.17545024001 2025-05-18,16:50:45.000,138,11113879,128005,0,1747587044,13836.354077689997,112.62599387999944,53024.21038584 2025-05-18,16:50:46.000,138,11113890,127325,0,1747587045,13836.178933629992,112.47091301999899,53024.32916688 2025-05-18,16:50:47.000,138,11113891,127725,0,1747587046,13835.96337171,112.35812694000197,53024.42698656 2025-05-18,16:50:48.000,138,11113871,128045,0,1747587047,13835.81517288999,112.27353738000238,53024.489870640005 2025-05-18,16:50:49.000,138,11113868,127485,0,1747587048,13835.65350144999,112.22419346999959,53024.51781912 2025-05-18,16:50:50.000,138,11113866,127725,0,1747587049,13835.55245679999,112.24534085999767,53024.51781912 2025-05-18,16:50:51.000,138,11113868,127765,0,1747587050,13835.417730599998,112.19599695000215,53024.53179336001 2025-05-18,16:50:52.000,138,11113804,127925,0,1747587051,13835.309949639988,112.18189869000344,53024.67153576 2025-05-18,16:50:53.000,138,11113832,127725,0,1747587052,13835.161750819992,112.05501435000042,53024.62961304001 2025-05-18,16:50:54.000,138,11113871,127525,0,1747587053,13834.84514425,111.99862130999827,53024.69249712 2025-05-18,16:50:55.000,138,11113877,127445,0,1747587054,13834.49485612999,111.91403174999868,53024.69948424001 2025-05-18,16:50:56.000,138,11113891,127605,0,1747587055,13834.056995979998,111.85058958000445,53024.69948424001 2025-05-18,16:50:57.000,138,11113871,127485,0,1747587056,13833.470937009995,111.76600002000487,53024.706471360005 2025-05-18,16:50:58.000,138,11113801,127605,0,1747587057,13833.026340549994,111.66731219999929,53024.76236832 2025-05-18,16:50:59.000,138,11113895,127405,0,1747587058,13832.608689330002,111.61796829000377,53024.706471360005 2025-05-18,16:51:00.000,138,11113832,127405,0,1747587059,13832.292082759996,111.53337873000419,53024.74140696 2025-05-18,16:51:01.000,138,11113906,128005,0,1747587060,13832.11693869999,111.45583830000396,53024.6156388 2025-05-18,16:51:02.000,138,11113887,127445,0,1747587061,13832.06304822,111.40649439000117,53024.50384488 2025-05-18,16:51:03.000,138,11113808,127205,0,1747587062,13832.06304822,111.4487891700046,53024.46890928 2025-05-18,16:51:04.000,138,11113890,127445,0,1747587063,13832.24492859,111.4487891700046,53024.36410248001 2025-05-18,16:51:05.000,138,11113820,127725,0,1747587064,13832.440281579991,111.50518220999948,53024.35012824 2025-05-18,16:51:06.000,138,11113900,127525,0,1747587065,13832.649107190002,111.54042786000355,53024.36410248001 2025-05-18,16:51:07.000,138,11113836,127325,0,1747587066,13832.797306009998,111.54042786000355,53024.35012824 2025-05-18,16:51:08.000,138,11113907,127685,0,1747587067,13832.824251249993,111.44174003999797,53024.31519264001 2025-05-18,16:51:09.000,138,11113904,127685,0,1747587068,13832.622161949992,111.25846266000008,53024.34314112001 2025-05-18,16:51:10.000,138,11113817,127565,0,1747587069,13832.32576431,111.06108702000347,53024.32916688 2025-05-18,16:51:11.000,138,11113837,127245,0,1747587070,13831.968739879994,110.90600616000302,53024.29423128001 2025-05-18,16:51:12.000,138,11113819,127685,0,1747587071,13831.584770209993,110.58174618000339,53024.31519264001 2025-05-18,16:51:13.000,138,11113863,127645,0,1747587072,13831.268163640001,110.37732141000015,53024.28724416 2025-05-18,16:51:14.000,138,11113890,127805,0,1747587073,13830.991974929995,110.13765099000011,53024.154488880005 2025-05-18,16:51:15.000,138,11113819,127645,0,1747587074,13830.75620407999,109.96142274000158,53024.11256616 2025-05-18,16:51:16.000,138,11113865,127365,0,1747587075,13830.641686809999,109.7640470999977,53024.0217336 2025-05-18,16:51:17.000,138,11113804,127685,0,1747587076,13830.540642159998,109.59486797999853,53023.93090104001 2025-05-18,16:51:18.000,138,11113817,127885,0,1747587077,13830.594532639989,109.46093451000343,53023.868016960005 2025-05-18,16:51:19.000,138,11113838,127645,0,1747587078,13830.608005259994,109.46798364000279,53023.80513288 2025-05-18,16:51:20.000,138,11113825,127525,0,1747587079,13830.614741569989,109.58076971999981,53023.67936472 2025-05-18,16:51:21.000,138,11113793,127405,0,1747587080,13830.71578621999,109.75699796999834,53023.58853216 2025-05-18,16:51:22.000,138,11113820,127845,0,1747587081,13830.742731459999,110.08125794999796,53023.51167384 2025-05-18,16:51:23.000,138,11113829,127765,0,1747587082,13830.789885629994,110.41256706000422,53023.483725360005 2025-05-18,16:51:24.000,138,11113847,127805,0,1747587083,13830.78314932,110.80731834000471,53023.42782840001 2025-05-18,16:51:25.000,138,11113904,127725,0,1747587084,13830.78314932,111.11748005999834,53023.34398296 2025-05-18,16:51:26.000,138,11113824,127885,0,1747587085,13830.688840979994,111.3360030900003,53023.33000872 2025-05-18,16:51:27.000,138,11113775,127725,0,1747587086,13830.513696919988,111.56157525000162,53023.246163280004 2025-05-18,16:51:28.000,138,11113845,127725,0,1747587087,13830.311607620002,111.67436132999865,53023.28109888 2025-05-18,16:51:29.000,138,11113891,127525,0,1747587088,13830.129727250001,111.74485262999951,53023.26013752001 2025-05-18,16:51:30.000,138,11113835,127885,0,1747587089,13830.048891530001,111.7307543700008,53023.197253440005 2025-05-18,16:51:31.000,138,11113848,127885,0,1747587090,13829.98826474,111.70255785000336,53023.17629208 2025-05-18,16:51:32.000,138,11113811,127725,0,1747587091,13829.90069270999,111.681410459998,53023.12738224 2025-05-18,16:51:33.000,138,11113852,127885,0,1747587092,13829.853538539995,111.56157525000162,53023.078472400004 2025-05-18,16:51:34.000,138,11113896,127885,0,1747587093,13829.853538539995,111.46993656000268,53023.05052392001 2025-05-18,16:51:35.000,138,11113821,128165,0,1747587094,13829.853538539995,111.37829787000373,53022.97366560001 2025-05-18,16:51:36.000,138,11113878,127845,0,1747587095,13829.81985698999,111.22321701000328,53022.92475576001 2025-05-18,16:51:37.000,138,11113839,127845,0,1747587096,13829.77943912999,111.1386274500037,53022.88982016 2025-05-18,16:51:38.000,138,11113803,127645,0,1747587097,13829.752493889995,111.04698876000475,53022.812961840005 2025-05-18,16:51:39.000,138,11113884,127725,0,1747587098,13829.74575758,110.96239919999789,53022.694180800005 2025-05-18,16:51:40.000,138,11113840,127685,0,1747587099,13829.873747469996,110.9271535500011,53022.63129672 2025-05-18,16:51:41.000,138,11113786,127725,0,1747587100,13830.062364149991,110.90600616000302,53022.58937400001 2025-05-18,16:51:42.000,138,11113851,128165,0,1747587101,13830.224035589992,110.83551486000215,53022.49155432 2025-05-18,16:51:43.000,138,11113833,127805,0,1747587102,13830.365498099993,110.75797443000192,53022.38674752 2025-05-18,16:51:44.000,138,11113816,127685,0,1747587103,13830.439597509998,110.67338487000234,53022.37976040001 2025-05-18,16:51:45.000,138,11113908,127525,0,1747587104,13830.466542749993,110.60994270000083,53022.358799040005 2025-05-18,16:51:46.000,138,11113861,127845,0,1747587105,13830.331816550002,110.54650052999932,53022.3448248 2025-05-18,16:51:47.000,138,11113835,127845,0,1747587106,13830.176881419997,110.54650052999932,53022.28194072001 2025-05-18,16:51:48.000,138,11113871,128005,0,1747587107,13830.082573079992,110.58879531000275,53022.32386344 2025-05-18,16:51:49.000,138,11113895,127805,0,1747587108,13829.90742902,110.63813921999827,53022.30290208001 2025-05-18,16:51:50.000,138,11113843,127565,0,1747587109,13829.712076029995,110.71567964999849,53022.240018000004 2025-05-18,16:51:51.000,138,11113806,127765,0,1747587110,13829.56387721,110.85666225000023,53022.24700512 2025-05-18,16:51:52.000,138,11113815,127765,0,1747587111,13829.415678389989,111.04698876000475,53022.21206952001 2025-05-18,16:51:53.000,138,11113856,127485,0,1747587112,13829.213589089988,111.19502048999857,53022.14918544 2025-05-18,16:51:54.000,138,11113885,127565,0,1747587113,13828.998027169997,111.3360030900003,53022.1002756 2025-05-18,16:51:55.000,138,11113846,127805,0,1747587114,13828.775728939996,111.44174003999797,53022.1002756 2025-05-18,16:51:56.000,138,11113858,127885,0,1747587115,13828.56690333,111.50518220999948,53022.05136576 2025-05-18,16:51:57.000,138,11113853,127725,0,1747587116,13828.51974915999,111.46288743000332,53022.05835288 2025-05-18,16:51:58.000,138,11113844,127765,0,1747587117,13828.492803919995,111.32895396000094,53021.974507440005 2025-05-18,16:51:59.000,138,11113893,128125,0,1747587118,13828.58711226,111.18797135999921,53021.9605332 2025-05-18,16:52:00.000,138,11113825,127565,0,1747587119,13828.782465249991,110.92010442000173,53021.890662 2025-05-18,16:52:01.000,138,11113841,128005,0,1747587120,13828.957609309997,110.65928661000362,53021.87668776001 2025-05-18,16:52:02.000,138,11113829,127725,0,1747587121,13829.193380160003,110.37027228000079,53021.86271352 2025-05-18,16:52:03.000,138,11113818,127605,0,1747587122,13829.442623629999,110.12355273000139,53021.83476504 2025-05-18,16:52:04.000,138,11113813,127765,0,1747587123,13829.64471293,109.92617709000478,53021.88367488 2025-05-18,16:52:05.000,138,11113884,127845,0,1747587124,13829.75923019999,109.92617709000478,53021.890662 2025-05-18,16:52:06.000,138,11113803,127885,0,1747587125,13829.84680223,109.96847187000094,53021.87668776001 2025-05-18,16:52:07.000,138,11113819,127805,0,1747587126,13829.84006591999,110.06715968999924,53021.890662 2025-05-18,16:52:08.000,138,11113871,127485,0,1747587127,13829.71881233999,110.19404403000226,53021.8207908 2025-05-18,16:52:09.000,138,11113837,127565,0,1747587128,13829.550404589994,110.37027228000079,53021.87668776001 2025-05-18,16:52:10.000,138,11113917,127525,0,1747587129,13829.301161119998,110.59584444000211,53021.88367488 2025-05-18,16:52:11.000,138,11113855,127525,0,1747587130,13828.971081930002,110.6804340000017,53021.87668776001 2025-05-18,16:52:12.000,138,11113775,127685,0,1747587131,13828.60058487999,110.82141660000343,53021.925597600006 2025-05-18,16:52:13.000,138,11113878,127645,0,1747587132,13828.236824139989,110.92010442000173,53021.88367488 2025-05-18,16:52:14.000,138,11113860,127365,0,1747587133,13827.819172919997,111.00469398000132,53021.904636240004 2025-05-18,16:52:15.000,138,11113876,127845,0,1747587134,13827.516038969996,111.1386274500037,53021.87668776001 2025-05-18,16:52:16.000,138,11113808,127765,0,1747587135,13827.30047704999,111.22321701000328,53021.88367488 2025-05-18,16:52:17.000,138,11113815,127685,0,1747587136,13827.172487159994,111.28665918000479,53021.82777792001 2025-05-18,16:52:18.000,138,11113826,127645,0,1747587137,13827.13880560999,111.35715047999838,53021.84175216 2025-05-18,16:52:19.000,138,11113902,127365,0,1747587138,13827.09838774999,111.39239613000245,53021.75091960001 2025-05-18,16:52:20.000,138,11113833,127485,0,1747587139,13827.091651439994,111.41354352000053,53021.70899688001 2025-05-18,16:52:21.000,138,11113797,127565,0,1747587140,13827.004079409999,111.37124874000438,53021.72995824001 2025-05-18,16:52:22.000,138,11113878,127605,0,1747587141,13827.004079409999,111.40649439000117,53021.688035520005 2025-05-18,16:52:23.000,138,11113852,127685,0,1747587142,13827.044497269999,111.39944526000181,53021.67406128 2025-05-18,16:52:24.000,138,11113874,127725,0,1747587143,13827.14554192,111.46993656000268,53021.66008704001 2025-05-18,16:52:25.000,138,11113881,127405,0,1747587144,13827.26005918999,111.51223133999883,53021.59720296 2025-05-18,16:52:26.000,138,11113771,127485,0,1747587145,13827.38804908,111.54042786000355,53021.59720296 2025-05-18,16:52:27.000,138,11113863,127525,0,1747587146,13827.40825801,111.56862438000098,53021.60419008 2025-05-18,16:52:28.000,138,11113785,127685,0,1747587147,13827.32068597999,111.57567351000034,53021.52733176 2025-05-18,16:52:29.000,138,11113825,127245,0,1747587148,13827.17922346999,111.54042786000355,53021.590215840006 2025-05-18,16:52:30.000,138,11113900,127565,0,1747587149,13826.936716309989,111.56157525000162,53021.55528024 2025-05-18,16:52:31.000,138,11113762,127845,0,1747587150,13826.620109739997,111.681410459998,53021.48540904 2025-05-18,16:52:32.000,138,11113889,127565,0,1747587151,13826.404547819991,111.81534393000038,53021.40855072 2025-05-18,16:52:33.000,138,11113747,128165,0,1747587152,13826.22266744999,111.98452304999955,53021.38758936 2025-05-18,16:52:34.000,138,11113851,128045,0,1747587153,13826.12835911,112.1889478200028,53021.35964088 2025-05-18,16:52:35.000,138,11113785,127845,0,1747587154,13826.135095419995,112.47091301999899,53021.34566664001 2025-05-18,16:52:36.000,138,11113802,127845,0,1747587155,13826.26308530999,112.7458290900031,53021.2618212 2025-05-18,16:52:37.000,138,11113789,128005,0,1747587156,13826.397811509996,113.01369603000057,53021.28976968 2025-05-18,16:52:38.000,138,11113860,127925,0,1747587157,13826.566219259992,113.26746470999933,53021.303743920005 2025-05-18,16:52:39.000,138,11113860,127485,0,1747587158,13826.694209150002,113.50008600000001,53021.22688560001 2025-05-18,16:52:40.000,138,11113878,127805,0,1747587159,13826.768308559993,113.67631424999854,53021.233872720004 2025-05-18,16:52:41.000,138,11113841,127965,0,1747587160,13826.849144279993,113.81024772000092,53021.21989848 2025-05-18,16:52:42.000,138,11113825,127765,0,1747587161,13826.963661549999,113.85254250000435,53021.19195 2025-05-18,16:52:43.000,138,11113780,127885,0,1747587162,13827.024288339999,113.91598466999858,53021.14304016 2025-05-18,16:52:44.000,138,11113882,127725,0,1747587163,13827.07817881999,113.90188640999986,53021.087143200006 2025-05-18,16:52:45.000,138,11113830,127605,0,1747587164,13827.152278229994,113.94418119000329,53021.08015608001 2025-05-18,16:52:46.000,138,11113828,127885,0,1747587165,13827.32068597999,113.93008293000457,53021.0522076 2025-05-18,16:52:47.000,138,11113848,127885,0,1747587166,13827.48909373,113.95827945000201,53021.05919472001 2025-05-18,16:52:48.000,138,11113861,127885,0,1747587167,13827.724864579992,113.97942684000009,53021.03124624001 2025-05-18,16:52:49.000,138,11113866,127845,0,1747587168,13827.994316979988,113.93008293000457,53021.08015608001 2025-05-18,16:52:50.000,138,11113787,127845,0,1747587169,13828.304187239999,113.97237771000073,53021.11509168 2025-05-18,16:52:51.000,138,11113856,127645,0,1747587170,13828.52648547,114.02877075000288,53021.09413032 2025-05-18,16:52:52.000,138,11113843,127885,0,1747587171,13828.62753012,114.11336031000246,53021.16400152 2025-05-18,16:52:53.000,138,11113786,127765,0,1747587172,13828.66794798,114.2543429100042,53021.254834080006 2025-05-18,16:52:54.000,138,11113842,127765,0,1747587173,13828.5466944,114.29663769000035,53021.352653760005 2025-05-18,16:52:55.000,138,11113886,128005,0,1747587174,13828.40523189,114.4517185500008,53021.36662800001 2025-05-18,16:52:56.000,138,11113871,127725,0,1747587175,13828.263769379999,114.47991506999824,53021.44348632001 2025-05-18,16:52:57.000,138,11113825,128045,0,1747587176,13828.122306869998,114.55040636999911,53021.5063704 2025-05-18,16:52:58.000,138,11113823,127845,0,1747587177,13828.061680079998,114.67729071000213,53021.49239616001 2025-05-18,16:52:59.000,138,11113841,127805,0,1747587178,13828.203142589999,114.71958548999828,53021.52733176 2025-05-18,16:53:00.000,138,11113870,127605,0,1747587179,13828.49954022999,114.8464698300013,53021.5762416 2025-05-18,16:53:01.000,138,11113757,127725,0,1747587180,13828.950873000002,114.9451576499996,53021.590215840006 2025-05-18,16:53:02.000,138,11113831,127685,0,1747587181,13829.435887319989,115.07204199000262,53021.590215840006 2025-05-18,16:53:03.000,138,11113867,127765,0,1747587182,13829.893956399996,115.21302459000435,53021.61816432 2025-05-18,16:53:04.000,138,11113823,127765,0,1747587183,13830.244244519992,115.31171241000266,53021.66008704001 2025-05-18,16:53:05.000,138,11113826,127845,0,1747587184,13830.419388579998,115.41040023000096,53021.736945360004 2025-05-18,16:53:06.000,138,11113818,127725,0,1747587185,13830.608005259994,115.44564587999776,53021.75091960001 2025-05-18,16:53:07.000,138,11113843,127845,0,1747587186,13830.655159429989,115.54433370000334,53021.855726400005 2025-05-18,16:53:08.000,138,11113855,127645,0,1747587187,13830.73599514999,115.5513828300027,53021.87668776001 2025-05-18,16:53:09.000,138,11113827,127925,0,1747587188,13830.93808444999,115.50908804999926,53021.91162336 2025-05-18,16:53:10.000,138,11113871,127485,0,1747587189,13831.07954695999,115.49498979000055,53022.023417280005 2025-05-18,16:53:11.000,138,11113801,127325,0,1747587190,13831.315317809996,115.45269501000439,53022.0304044 2025-05-18,16:53:12.000,138,11113852,127645,0,1747587191,13831.578033899998,115.37515458000416,53022.093288480006 2025-05-18,16:53:13.000,138,11113807,127365,0,1747587192,13831.732969029988,115.38220371000352,53022.19809528 2025-05-18,16:53:14.000,138,11113828,127525,0,1747587193,13831.780123199998,115.2553193700005,53022.24700512 2025-05-18,16:53:15.000,138,11113820,127685,0,1747587194,13831.766650579993,115.27646675999858,53022.36578616 2025-05-18,16:53:16.000,138,11113864,127525,0,1747587195,13831.611715450003,115.31876154000201,53022.414696 2025-05-18,16:53:17.000,138,11113843,127565,0,1747587196,13831.389417220002,115.38220371000352,53022.50552856 2025-05-18,16:53:18.000,138,11113815,127205,0,1747587197,13831.241218399991,115.4033511000016,53022.61732248001 2025-05-18,16:53:19.000,138,11113834,127445,0,1747587198,13831.214273159996,115.39630197000224,53022.66623232001 2025-05-18,16:53:20.000,138,11113840,127565,0,1747587199,13831.241218399991,115.39630197000224,53022.71514216001 2025-05-18,16:53:21.000,138,11113850,127445,0,1747587200,13831.382680909992,115.37515458000416,53022.68020656 2025-05-18,16:53:22.000,138,11113855,126765,0,1747587201,13831.638660689998,115.35400718999881,53022.75007776 2025-05-18,16:53:23.000,138,11113819,127125,0,1747587202,13831.921585709999,115.34695805999945,53022.812961840005 2025-05-18,16:53:24.000,138,11113853,127245,0,1747587203,13832.15735655999,115.29056502000458,53022.82693608 2025-05-18,16:53:25.000,138,11113851,127445,0,1747587204,13832.33923692999,115.26941762999923,53022.92475576001 2025-05-18,16:53:26.000,138,11113876,127365,0,1747587205,13832.426808960001,115.2553193700005,53023.01558832 2025-05-18,16:53:27.000,138,11113854,127005,0,1747587206,13832.500908369992,115.31876154000201,53023.09244664001 2025-05-18,16:53:28.000,138,11113795,127445,0,1747587207,13832.568271470001,115.43154761999904,53023.16231784 2025-05-18,16:53:29.000,138,11113859,127045,0,1747587208,13832.622161949992,115.5020389199999,53023.21821480001 2025-05-18,16:53:30.000,138,11113823,127205,0,1747587209,13832.729942910002,115.62892326000292,53023.26013752001 2025-05-18,16:53:31.000,138,11113830,127005,0,1747587210,13832.750151840002,115.6853162999978,53023.364944320005 2025-05-18,16:53:32.000,138,11113794,127165,0,1747587211,13832.844460179993,115.75580759999866,53023.483725360005 2025-05-18,16:53:33.000,138,11113828,127365,0,1747587212,13832.918559589998,115.81220064000081,53023.44180264 2025-05-18,16:53:34.000,138,11113829,127445,0,1747587213,13832.932032209988,115.88974107000104,53023.581545040004 2025-05-18,16:53:35.000,138,11113895,127125,0,1747587214,13832.918559589998,115.98842888999934,53023.700326080005 2025-05-18,16:53:36.000,138,11113868,126845,0,1747587215,13832.871405419988,116.15760800999851,53023.72128744001 2025-05-18,16:53:37.000,138,11113803,127245,0,1747587216,13832.844460179993,116.29154148000089,53023.770197280006 2025-05-18,16:53:38.000,138,11113887,127205,0,1747587217,13832.743415529992,116.42547495000326,53023.819107120005 2025-05-18,16:53:39.000,138,11113789,127045,0,1747587218,13832.622161949992,116.57350668000436,53023.92391392 2025-05-18,16:53:40.000,138,11113847,126965,0,1747587219,13832.460490509991,116.60875233000115,53023.96583664 2025-05-18,16:53:41.000,138,11113798,126925,0,1747587220,13832.379654789991,116.63694884999859,53024.00775936001 2025-05-18,16:53:42.000,138,11113825,127045,0,1747587221,13832.32576431,116.62285058999987,53024.05666920001 2025-05-18,16:53:43.000,138,11113872,126725,0,1747587222,13832.24492859,116.53121190000093,53024.06365632 2025-05-18,16:53:44.000,138,11113848,126925,0,1747587223,13832.26513752,116.29154148000089,53024.14051464 2025-05-18,16:53:45.000,138,11113878,127085,0,1747587224,13832.393127409996,116.05892019000021,53024.19641160001 2025-05-18,16:53:46.000,138,11113835,126925,0,1747587225,13832.548062540001,115.81220064000081,53024.16846312 2025-05-18,16:53:47.000,138,11113902,127205,0,1747587226,13832.763624459993,115.53728457000398,53024.217372959996 2025-05-18,16:53:48.000,138,11113904,126965,0,1747587227,13833.080231029999,115.24122111000179,53024.26628280001 2025-05-18,16:53:49.000,138,11113910,127205,0,1747587228,13833.289056639995,115.01564895000047,53024.29423128001 2025-05-18,16:53:50.000,138,11113836,126845,0,1747587229,13833.43725545999,114.83942070000194,53024.29423128001 2025-05-18,16:53:51.000,138,11113840,126885,0,1747587230,13833.50461856,114.7971259199985,53024.25929568 2025-05-18,16:53:52.000,138,11113855,127285,0,1747587231,13833.56524535,114.76892940000107,53024.30820552 2025-05-18,16:53:53.000,138,11113796,126965,0,1747587232,13833.49788224999,114.80417504999787,53024.371089600005 2025-05-18,16:53:54.000,138,11113842,126685,0,1747587233,13833.390101289995,114.76188027000171,53024.36410248001 2025-05-18,16:53:55.000,138,11113812,126885,0,1747587234,13833.29579294999,114.8112241800045,53024.385063839996 2025-05-18,16:53:56.000,138,11113839,126925,0,1747587235,13833.080231029999,114.78302765999979,53024.371089600005 2025-05-18,16:53:57.000,138,11113859,126885,0,1747587236,13832.810778630002,114.71253635999892,53024.419999440004 2025-05-18,16:53:58.000,138,11113832,126965,0,1747587237,13832.521117299992,114.71958548999828,53024.4060252 2025-05-18,16:53:59.000,138,11113828,126725,0,1747587238,13832.16409287,114.73368375000427,53024.41301232001 2025-05-18,16:54:00.000,138,11113827,126685,0,1747587239,13831.753177959989,114.66319245000341,53024.440960800006 2025-05-18,16:54:01.000,138,11113842,126685,0,1747587240,13831.355735669997,114.66319245000341,53024.49685776 2025-05-18,16:54:02.000,138,11113858,126725,0,1747587241,13830.99871123999,114.57860289000382,53024.440960800006 2025-05-18,16:54:03.000,138,11113889,126885,0,1747587242,13830.749467769994,114.52220985000167,53024.36410248001 2025-05-18,16:54:04.000,138,11113804,126565,0,1747587243,13830.554114779989,114.37417812000058,53024.29423128001 2025-05-18,16:54:05.000,138,11113837,126965,0,1747587244,13830.446333819993,114.22614638999949,53024.29423128001 2025-05-18,16:54:06.000,138,11113803,126685,0,1747587245,13830.432861199988,114.13450770000054,53024.23833432 2025-05-18,16:54:07.000,138,11113836,126805,0,1747587246,13830.486751679993,114.01467249000416,53024.161476 2025-05-18,16:54:08.000,138,11113835,126725,0,1747587247,13830.641686809999,113.84549336999771,53024.07763056001 2025-05-18,16:54:09.000,138,11113818,126685,0,1747587248,13830.9044029,113.7961494600022,53024.02872072001 2025-05-18,16:54:10.000,138,11113781,126605,0,1747587249,13831.160382679991,113.76090380999813,53024.049682079996 2025-05-18,16:54:11.000,138,11113877,126685,0,1747587250,13831.402889839992,113.7961494600022,53023.96583664 2025-05-18,16:54:12.000,138,11113833,126605,0,1747587251,13831.658869619998,113.91598466999858,53023.92391392 2025-05-18,16:54:13.000,138,11113828,126565,0,1747587252,13831.881167849999,114.07811465999839,53023.95884952001 2025-05-18,16:54:14.000,138,11113778,126805,0,1747587253,13832.05631190999,114.17680248000397,53023.95884952001 2025-05-18,16:54:15.000,138,11113774,126725,0,1747587254,13832.10346608,114.27549030000228,53024.0217336 2025-05-18,16:54:16.000,138,11113904,126805,0,1747587255,13831.948530949994,114.33188334000442,53024.02872072001 2025-05-18,16:54:17.000,138,11113821,127045,0,1747587256,13831.732969029988,114.30368681999971,53024.035707840005 2025-05-18,16:54:18.000,138,11113810,126605,0,1747587257,13831.443307699992,114.22614638999949,53024.084617680004 2025-05-18,16:54:19.000,138,11113798,126645,0,1747587258,13831.12670113,114.17680248000397,53024.084617680004 2025-05-18,16:54:20.000,138,11113791,126365,0,1747587259,13830.830303489995,114.06401639999967,53024.09859192001 2025-05-18,16:54:21.000,138,11113858,126925,0,1747587260,13830.581060019998,113.93008293000457,53024.105579040006 2025-05-18,16:54:22.000,138,11113867,126725,0,1747587261,13830.466542749993,113.76795294000476,53024.049682079996 2025-05-18,16:54:23.000,138,11113861,126965,0,1747587262,13830.412652270003,113.60582294999767,53024.00077224 2025-05-18,16:54:24.000,138,11113807,126285,0,1747587263,13830.392443340003,113.44369295999786,53024.02872072001 2025-05-18,16:54:25.000,138,11113837,126845,0,1747587264,13830.392443340003,113.3027103600034,53023.97282376 2025-05-18,16:54:26.000,138,11113862,126845,0,1747587265,13830.331816550002,113.15467863000231,53023.92391392 2025-05-18,16:54:27.000,138,11113879,127045,0,1747587266,13830.311607620002,113.03484341999865,53023.868016960005 2025-05-18,16:54:28.000,138,11113861,127085,0,1747587267,13830.217299279997,112.91500821000227,53023.868016960005 2025-05-18,16:54:29.000,138,11113786,126565,0,1747587268,13830.163408799992,112.77402561000054,53023.819107120005 2025-05-18,16:54:30.000,138,11113824,126765,0,1747587269,13830.109518320001,112.597797360002,53023.80513288 2025-05-18,16:54:31.000,138,11113845,127085,0,1747587270,13830.082573079992,112.44976563000091,53023.69333896001 2025-05-18,16:54:32.000,138,11113887,126845,0,1747587271,13830.149936180002,112.36517607000133,53023.66539048 2025-05-18,16:54:33.000,138,11113820,126765,0,1747587272,13830.203826659992,112.32993042000453,53023.61648064 2025-05-18,16:54:34.000,138,11113837,126885,0,1747587273,13830.304871309992,112.34402868000325,53023.532635200005 2025-05-18,16:54:35.000,138,11113762,126525,0,1747587274,13830.466542749993,112.50615867000306,53023.50468672001 2025-05-18,16:54:36.000,138,11113895,126845,0,1747587275,13830.567587399993,112.71058343999903,53023.49071248 2025-05-18,16:54:37.000,138,11113817,127005,0,1747587276,13830.69557728999,112.96435211999778,53023.52564808001 2025-05-18,16:54:38.000,138,11113819,126925,0,1747587277,13830.749467769994,113.20402253999782,53023.50468672001 2025-05-18,16:54:39.000,138,11113792,127005,0,1747587278,13830.675368359989,113.47188948000257,53023.546609439996 2025-05-18,16:54:40.000,138,11113810,127365,0,1747587279,13830.513696919988,113.6833633799979,53023.50468672001 2025-05-18,16:54:41.000,138,11113849,127245,0,1747587280,13830.311607620002,113.7961494600022,53023.51866096 2025-05-18,16:54:42.000,138,11113789,127765,0,1747587281,13830.075836769996,113.8595916300037,53023.51167384 2025-05-18,16:54:43.000,138,11113845,127245,0,1747587282,13829.88722009,113.88073902000178,53023.532635200005 2025-05-18,16:54:44.000,138,11113785,127165,0,1747587283,13829.84680223,113.8948372800005,53023.581545040004 2025-05-18,16:54:45.000,138,11113808,127605,0,1747587284,13829.772702819995,113.80319859000156,53023.56058368 2025-05-18,16:54:46.000,138,11113824,127525,0,1747587285,13829.833329609995,113.76795294000476,53023.52564808001 2025-05-18,16:54:47.000,138,11113835,127525,0,1747587286,13829.941110569991,113.6974616400039,53023.483725360005 2025-05-18,16:54:48.000,138,11113883,127485,0,1747587287,13830.021946289991,113.66221598999982,53023.44878976 2025-05-18,16:54:49.000,138,11113936,127645,0,1747587288,13830.129727250001,113.6974616400039,53023.434815520006 2025-05-18,16:54:50.000,138,11113851,127925,0,1747587289,13830.156672489997,113.73975642000005,53023.413854160004 2025-05-18,16:54:51.000,138,11113844,127205,0,1747587290,13830.176881419997,113.80319859000156,53023.3230216 2025-05-18,16:54:52.000,138,11113823,127485,0,1747587291,13830.149936180002,113.93713206000393,53023.33000872 2025-05-18,16:54:53.000,138,11113850,127325,0,1747587292,13830.143199869992,114.07811465999839,53023.30904736001 2025-05-18,16:54:54.000,138,11113926,127525,0,1747587293,13830.264453449992,114.13450770000054,53023.27411176 2025-05-18,16:54:55.000,138,11113838,127165,0,1747587294,13830.284662379992,114.19090074000269,53023.30206024 2025-05-18,16:54:56.000,138,11113856,127325,0,1747587295,13830.352025480002,114.27549030000228,53023.246163280004 2025-05-18,16:54:57.000,138,11113866,127605,0,1747587296,13830.540642159998,114.3530307300025,53023.246163280004 2025-05-18,16:54:58.000,138,11113914,127445,0,1747587297,13830.76294039,114.45876768000016,53023.35097008 2025-05-18,16:54:59.000,138,11113838,127845,0,1747587298,13830.98523862,114.62089766999998,53023.34398296 2025-05-18,16:55:00.000,138,11113837,127485,0,1747587299,13831.153646369996,114.76892940000107,53023.267124640006 2025-05-18,16:55:01.000,138,11113821,127645,0,1747587300,13831.268163640001,114.93810852000024,53023.33699584001 2025-05-18,16:55:02.000,138,11113827,128005,0,1747587301,13831.274899949996,115.12843503000477,53023.35795720001 2025-05-18,16:55:03.000,138,11113864,127685,0,1747587302,13831.20753685,115.28351588999794,53023.3928928 2025-05-18,16:55:04.000,138,11113854,127885,0,1747587303,13831.11996481999,115.4385967499984,53023.40686704001 2025-05-18,16:55:05.000,138,11113819,127725,0,1747587304,13830.98523862,115.57253022000077,53023.42084128 2025-05-18,16:55:06.000,138,11113833,127805,0,1747587305,13830.84377611,115.6853162999978,53023.35097008 2025-05-18,16:55:07.000,138,11113884,127525,0,1747587306,13830.77641300999,115.81220064000081,53023.37193144 2025-05-18,16:55:08.000,138,11113831,127645,0,1747587307,13830.80335825,115.88269194000168,53023.35097008 2025-05-18,16:55:09.000,138,11113898,128005,0,1747587308,13830.95829337999,115.94613411000319,53023.30206024 2025-05-18,16:55:10.000,138,11113854,127565,0,1747587309,13831.214273159996,115.95318324000255,53023.33699584001 2025-05-18,16:55:11.000,138,11113861,127605,0,1747587310,13831.537616039997,115.93203585000447,53023.29507312 2025-05-18,16:55:12.000,138,11113863,127525,0,1747587311,13831.921585709999,115.93908498000383,53023.33699584001 2025-05-18,16:55:13.000,138,11113843,127325,0,1747587312,13832.359445859991,115.91793758999847,53023.33000872 2025-05-18,16:55:14.000,138,11113812,127685,0,1747587313,13832.770360770002,115.91793758999847,53023.364944320005 2025-05-18,16:55:15.000,138,11113852,127445,0,1747587314,13833.17453936999,115.9602323700019,53023.378918559996 2025-05-18,16:55:16.000,138,11113884,127805,0,1747587315,13833.4642007,115.9602323700019,53023.462764 2025-05-18,16:55:17.000,138,11113858,127485,0,1747587316,13833.673026309996,116.00252714999806,53023.462764 2025-05-18,16:55:18.000,138,11113837,127685,0,1747587317,13833.774070959997,116.08006757999829,53023.51866096 2025-05-18,16:55:19.000,138,11113814,127885,0,1747587318,13833.733653099996,116.22105018000002,53023.532635200005 2025-05-18,16:55:20.000,138,11113875,127485,0,1747587319,13833.53830010999,116.37613104000047,53023.64442912001 2025-05-18,16:55:21.000,138,11113914,127565,0,1747587320,13833.36315605,116.50301538000349,53023.72827456 2025-05-18,16:55:22.000,138,11113850,127565,0,1747587321,13833.188011989994,116.62285058999987,53023.74224880001 2025-05-18,16:55:23.000,138,11113846,127165,0,1747587322,13833.080231029999,116.78498057999968,53023.819107120005 2025-05-18,16:55:24.000,138,11113859,127325,0,1747587323,13832.952241139988,116.92596318000142,53023.84006848001 2025-05-18,16:55:25.000,138,11113877,127285,0,1747587324,13832.932032209988,117.08104404000187,53023.93090104001 2025-05-18,16:55:26.000,138,11113860,127405,0,1747587325,13832.830987560003,117.19383011999889,53023.90295256 2025-05-18,16:55:27.000,138,11113812,127125,0,1747587326,13832.817514939998,117.31366533000255,53023.94487528 2025-05-18,16:55:28.000,138,11113801,127085,0,1747587327,13832.750151840002,117.29251794000447,53023.916926800004 2025-05-18,16:55:29.000,138,11113813,127165,0,1747587328,13832.824251249993,117.29251794000447,53023.90993968001 2025-05-18,16:55:30.000,138,11113856,127125,0,1747587329,13832.911823279988,117.21497751000425,53023.88897832001 2025-05-18,16:55:31.000,138,11113848,126885,0,1747587330,13833.140857819999,117.19383011999889,53023.90993968001 2025-05-18,16:55:32.000,138,11113872,126925,0,1747587331,13833.40357391,117.06694578000315,53023.90993968001 2025-05-18,16:55:33.000,138,11113810,127125,0,1747587332,13833.713444169996,117.07399491000251,53023.88897832001 2025-05-18,16:55:34.000,138,11113803,126805,0,1747587333,13834.030050740002,117.07399491000251,53023.92391392 2025-05-18,16:55:35.000,138,11113888,127005,0,1747587334,13834.252348969989,117.10924055999931,53023.92391392 2025-05-18,16:55:36.000,138,11113774,126725,0,1747587335,13834.49485612999,117.25022316000104,53023.986798000005 2025-05-18,16:55:37.000,138,11113826,126725,0,1747587336,13834.57569184999,117.29251794000447,53024.05666920001 2025-05-18,16:55:38.000,138,11113791,126965,0,1747587337,13834.589164469995,117.32071446000191,53024.12654040001 2025-05-18,16:55:39.000,138,11113792,126485,0,1747587338,13834.43422933999,117.3700583700047,53024.16846312 2025-05-18,16:55:40.000,138,11113829,126525,0,1747587339,13834.292766829989,117.4053040200015,53024.21038584 2025-05-18,16:55:41.000,138,11113888,126525,0,1747587340,13834.043523359993,117.41235315000085,53024.252308560004 2025-05-18,16:55:42.000,138,11113864,126885,0,1747587341,13833.821225129992,117.37710750000406,53024.34314112001 2025-05-18,16:55:43.000,138,11113862,126605,0,1747587342,13833.659553689991,117.44759879999765,53024.35012824 2025-05-18,16:55:44.000,138,11113815,126525,0,1747587343,13833.51809117999,117.48284445000172,53024.34314112001 2025-05-18,16:55:45.000,138,11113867,126565,0,1747587344,13833.410310219995,117.46169706000364,53024.385063839996 2025-05-18,16:55:46.000,138,11113845,126205,0,1747587345,13833.27558401999,117.4053040200015,53024.39903808 2025-05-18,16:55:47.000,138,11113843,126525,0,1747587346,13833.23516615999,117.3559601099987,53024.32916688 2025-05-18,16:55:48.000,138,11113870,126605,0,1747587347,13833.19474829999,117.29251794000447,53024.32916688 2025-05-18,16:55:49.000,138,11113801,126325,0,1747587348,13833.248638779995,117.27137054999912,53024.28724416 2025-05-18,16:55:50.000,138,11113869,126765,0,1747587349,13833.2621114,117.17268273000082,53024.322179760005 2025-05-18,16:55:51.000,138,11113782,126685,0,1747587350,13833.40357391,117.1585844700021,53024.36410248001 2025-05-18,16:55:52.000,138,11113774,126325,0,1747587351,13833.55850903999,117.13743708000402,53024.385063839996 2025-05-18,16:55:53.000,138,11113828,126805,0,1747587352,13833.699971549991,117.10924055999931,53024.371089600005 2025-05-18,16:55:54.000,138,11113845,126885,0,1747587353,13833.747125720001,117.11628968999867,53024.43397368001 2025-05-18,16:55:55.000,138,11113753,126565,0,1747587354,13833.767334650001,117.19383011999889,53024.45493504 2025-05-18,16:55:56.000,138,11113873,126925,0,1747587355,13833.753862029997,117.27841967999848,53024.41301232001 2025-05-18,16:55:57.000,138,11113777,126925,0,1747587356,13833.713444169996,117.34891097999935,53024.49685776 2025-05-18,16:55:58.000,138,11113844,126845,0,1747587357,13833.706707860001,117.52513922999788,53024.51781912 2025-05-18,16:55:59.000,138,11113818,126765,0,1747587358,13833.693235239996,117.59563052999874,53024.49685776 2025-05-18,16:56:00.000,138,11113819,127205,0,1747587359,13833.639344759991,117.72956400000112,53024.51781912 2025-05-18,16:56:01.000,138,11113852,126845,0,1747587360,13833.652817379996,117.77890791000391,53024.587690320004 2025-05-18,16:56:02.000,138,11113843,126725,0,1747587361,13833.720180479992,117.78595704000327,53024.55974184001 2025-05-18,16:56:03.000,138,11113840,127125,0,1747587362,13833.861642989992,117.87054660000285,53024.57371608 2025-05-18,16:56:04.000,138,11113771,127045,0,1747587363,13833.969423950002,117.83530094999878,53024.64358728 2025-05-18,16:56:05.000,138,11113813,127165,0,1747587364,13834.110886459988,117.83530094999878,53024.65057440001 2025-05-18,16:56:06.000,138,11113809,127205,0,1747587365,13834.238876349998,117.90579224999965,53024.68551 2025-05-18,16:56:07.000,138,11113773,127205,0,1747587366,13834.37360254999,117.87759573000221,53024.66454864 2025-05-18,16:56:08.000,138,11113854,127605,0,1747587367,13834.528537679995,117.89169399000093,53024.67852288001 2025-05-18,16:56:09.000,138,11113787,127245,0,1747587368,13834.67673649999,117.89874312000029,53024.72743272001 2025-05-18,16:56:10.000,138,11113847,127125,0,1747587369,13834.76430853,117.89874312000029,53024.81127816 2025-05-18,16:56:11.000,138,11113822,127165,0,1747587370,13834.925979970001,117.90579224999965,53024.81826528001 2025-05-18,16:56:12.000,138,11113885,127565,0,1747587371,13834.865353180001,117.84235007999814,53024.83223952 2025-05-18,16:56:13.000,138,11113894,127725,0,1747587372,13834.865353180001,117.78595704000327,53024.888136479996 2025-05-18,16:56:14.000,138,11113780,127645,0,1747587373,13834.84514425,117.72956400000112,53024.888136479996 2025-05-18,16:56:15.000,138,11113781,127645,0,1747587374,13834.878825799991,117.72956400000112,53024.944033440006 2025-05-18,16:56:16.000,138,11113856,127565,0,1747587375,13834.912507349996,117.69431835000432,53025.00691752 2025-05-18,16:56:17.000,138,11113880,127845,0,1747587376,13835.047233550002,117.74366225999984,53024.9300592 2025-05-18,16:56:18.000,138,11113818,127885,0,1747587377,13835.202168679993,117.78595704000327,53025.03486600001 2025-05-18,16:56:19.000,138,11113882,128005,0,1747587378,13835.424466909993,117.80710443000135,53025.01390464001 2025-05-18,16:56:20.000,138,11113770,127565,0,1747587379,13835.72086455,117.89874312000029,53025.04884024 2025-05-18,16:56:21.000,138,11113847,127765,0,1747587380,13835.94316278,117.87759573000221,53025.03486600001 2025-05-18,16:56:22.000,138,11113804,127565,0,1747587381,13836.165461010001,117.95513616000244,53025.0698016 2025-05-18,16:56:23.000,138,11113800,127885,0,1747587382,13836.367550310002,117.99038180999923,53025.11871144 2025-05-18,16:56:24.000,138,11113823,127765,0,1747587383,13836.535958059998,118.04677485000138,53025.111724320006 2025-05-18,16:56:25.000,138,11113806,127805,0,1747587384,13836.657211639998,118.10316789000353,53025.13268568001 2025-05-18,16:56:26.000,138,11113798,127565,0,1747587385,13836.717838429999,118.21595397000056,53025.2444796 2025-05-18,16:56:27.000,138,11113798,127565,0,1747587386,13836.731311049989,118.25824875000399,53025.27242808001 2025-05-18,16:56:28.000,138,11113857,127565,0,1747587387,13836.758256289999,118.39218221999909,53025.30037656001 2025-05-18,16:56:29.000,138,11113816,127605,0,1747587388,13836.778465219999,118.50496830000338,53025.30736368 2025-05-18,16:56:30.000,138,11113862,127565,0,1747587389,13836.85930094,118.68824568000127,53025.46806744001 2025-05-18,16:56:31.000,138,11113885,127605,0,1747587390,13836.89298248999,118.83627741000237,53025.41915760001 2025-05-18,16:56:32.000,138,11113810,127445,0,1747587391,13836.99402713999,118.99135827000282,53025.46108032 2025-05-18,16:56:33.000,138,11113863,127485,0,1747587392,13837.088335479995,119.10414434999984,53025.47505456 2025-05-18,16:56:34.000,138,11113808,127485,0,1747587393,13837.229797989996,119.17463565000071,53025.47505456 2025-05-18,16:56:35.000,138,11113819,127525,0,1747587394,13837.431887289997,119.23807782000222,53025.544925760005 2025-05-18,16:56:36.000,138,11113829,127405,0,1747587395,13837.573349799997,119.35086389999924,53025.558899999996 2025-05-18,16:56:37.000,138,11113848,127565,0,1747587396,13837.768702789988,119.42135520000011,53025.6287712 2025-05-18,16:56:38.000,138,11113864,127485,0,1747587397,13837.856274819998,119.5341412800044,53025.67768104 2025-05-18,16:56:39.000,138,11113825,127645,0,1747587398,13837.984264709994,119.65397649000079,53025.70562952001 2025-05-18,16:56:40.000,138,11113863,127605,0,1747587399,13838.07183673999,119.85135213000467,53025.79646208 2025-05-18,16:56:41.000,138,11113823,127525,0,1747587400,13838.22003556,119.99938385999849,53025.87332040001 2025-05-18,16:56:42.000,138,11113799,127445,0,1747587401,13838.32108021,120.11216994000279,53025.89428176 2025-05-18,16:56:43.000,138,11113848,127565,0,1747587402,13838.435597479991,120.23200514999917,53025.90126888001 2025-05-18,16:56:44.000,138,11113852,127685,0,1747587403,13838.48275165,120.4082333999977,53025.95716584 2025-05-18,16:56:45.000,138,11113802,127605,0,1747587404,13838.543378440001,120.54921599999943,53026.04101128001 2025-05-18,16:56:46.000,138,11113840,127685,0,1747587405,13838.644423090002,120.63380555999902,53026.04101128001 2025-05-18,16:56:47.000,138,11113836,127485,0,1747587406,13838.698313569992,120.70429685999989,53026.06197264 2025-05-18,16:56:48.000,138,11113911,127725,0,1747587407,13838.806094530002,120.7324933800046,53026.13883096001 2025-05-18,16:56:49.000,138,11113877,127565,0,1747587408,13838.900402869993,120.66905121000309,53026.17376656 2025-05-18,16:56:50.000,138,11113836,127565,0,1747587409,13839.028392759988,120.57036339000479,53026.19472792 2025-05-18,16:56:51.000,138,11113845,127805,0,1747587410,13839.163118959994,120.42938079000305,53026.215689280005 2025-05-18,16:56:52.000,138,11113827,127725,0,1747587411,13839.29110884999,120.28839819000132,53026.285560480006 2025-05-18,16:56:53.000,138,11113849,127165,0,1747587412,13839.446043979995,120.21790689000045,53026.313508960004 2025-05-18,16:56:54.000,138,11113875,127565,0,1747587413,13839.695287449991,120.09102255000471,53026.34145744 2025-05-18,16:56:55.000,138,11113885,127765,0,1747587414,13839.998421399992,120.08397341999807,53026.44626424001 2025-05-18,16:56:56.000,138,11113863,127325,0,1747587415,13840.254401179998,120.01348212000448,53026.453251360006 2025-05-18,16:56:57.000,138,11113853,127365,0,1747587416,13840.55079881999,119.98528559999977,53026.502161200006 2025-05-18,16:56:58.000,138,11113905,127365,0,1747587417,13840.80004229,120.02053125000384,53026.64190360001 2025-05-18,16:56:59.000,138,11113824,127445,0,1747587418,13840.995395279991,120.05577690000064,53026.62792936 2025-05-18,16:57:00.000,138,11113821,127445,0,1747587419,13841.237902439992,120.09102255000471,53026.73273616 2025-05-18,16:57:01.000,138,11113902,127405,0,1747587420,13841.345683400003,120.19675950000237,53026.80959448001 2025-05-18,16:57:02.000,138,11113831,127445,0,1747587421,13841.473673289998,120.25315254000452,53026.89343992 2025-05-18,16:57:03.000,138,11113803,127365,0,1747587422,13841.527563769989,120.32364383999811,53026.97029824 2025-05-18,16:57:04.000,138,11113813,127325,0,1747587423,13841.547772699989,120.44347905000177,53026.99824672001 2025-05-18,16:57:05.000,138,11113876,127405,0,1747587424,13841.554509009999,120.52806861000136,53027.11702776001 2025-05-18,16:57:06.000,138,11113872,127405,0,1747587425,13841.581454249994,120.56331425999815,53027.17991184 2025-05-18,16:57:07.000,138,11113847,127685,0,1747587426,13841.567981629989,120.60560904000158,53027.19388608001 2025-05-18,16:57:08.000,138,11113841,127605,0,1747587427,13841.615135799999,120.57741252000415,53027.291705760006 2025-05-18,16:57:09.000,138,11113833,127605,0,1747587428,13841.64881734999,120.56331425999815,53027.270744400004 2025-05-18,16:57:10.000,138,11113834,127685,0,1747587429,13841.71618045,120.53511774000071,53027.36157696001 2025-05-18,16:57:11.000,138,11113872,127485,0,1747587430,13841.79701617,120.50692122000328,53027.39651256 2025-05-18,16:57:12.000,138,11113811,127645,0,1747587431,13841.884588199995,120.49282296000456,53027.43144816001 2025-05-18,16:57:13.000,138,11113822,127565,0,1747587432,13842.01257808999,120.47872469999857,53027.43144816001 2025-05-18,16:57:14.000,138,11113785,127605,0,1747587433,13842.07994119,120.47872469999857,53027.438435280004 2025-05-18,16:57:15.000,138,11113894,127485,0,1747587434,13842.167513219996,120.51397035000264,53027.57119056 2025-05-18,16:57:16.000,138,11113832,127765,0,1747587435,13842.194458459991,120.57036339000479,53027.66202312 2025-05-18,16:57:17.000,138,11113842,127165,0,1747587436,13842.221403700001,120.64085468999838,53027.73888144 2025-05-18,16:57:18.000,138,11113879,127885,0,1747587437,13842.194458459991,120.66200208000373,53027.724907200005 2025-05-18,16:57:19.000,138,11113833,127525,0,1747587438,13842.167513219996,120.71134598999924,53027.80176552 2025-05-18,16:57:20.000,138,11113832,127485,0,1747587439,13842.10015012,120.74659164000332,53027.76682992001 2025-05-18,16:57:21.000,138,11113916,127485,0,1747587440,13842.05973226,120.78183729000011,53027.83670112001 2025-05-18,16:57:22.000,138,11113875,127405,0,1747587441,13842.12035905,120.8664268499997,53027.92054656 2025-05-18,16:57:23.000,138,11113872,127325,0,1747587442,13842.160776910001,120.8311812000029,53027.9694564 2025-05-18,16:57:24.000,138,11113855,127045,0,1747587443,13842.214667389992,120.83823033000226,53027.990417760004 2025-05-18,16:57:25.000,138,11113799,127325,0,1747587444,13842.241612630001,120.7677390300014,53028.03234048001 2025-05-18,16:57:26.000,138,11113829,127325,0,1747587445,13842.315712039992,120.69019860000117,53028.09522456 2025-05-18,16:57:27.000,138,11113800,127205,0,1747587446,13842.396547759992,120.59151078000286,53028.158108640004 2025-05-18,16:57:28.000,138,11113895,127165,0,1747587447,13842.470647169997,120.50692122000328,53028.130160160006 2025-05-18,16:57:29.000,138,11113872,127405,0,1747587448,13842.585164439988,120.44347905000177,53028.17208288001 2025-05-18,16:57:30.000,138,11113831,127325,0,1747587449,13842.686209089989,120.35184036000283,53028.19304424 2025-05-18,16:57:31.000,138,11113844,127365,0,1747587450,13842.861353149994,120.30249645000004,53028.20701848 2025-05-18,16:57:32.000,138,11113832,127085,0,1747587451,13843.083651379995,120.22495601999981,53028.179070000006 2025-05-18,16:57:33.000,138,11113828,127245,0,1747587452,13843.23858651,120.21790689000045,53028.20701848 2025-05-18,16:57:35.000,138,11113810,127005,0,1747587454,13843.534984149992,120.1615138499983,53028.276889680004 2025-05-18,16:57:36.000,138,11113837,127045,0,1747587455,13843.622556180002,120.11921907000215,53028.31881240001 2025-05-18,16:57:37.000,138,11113890,126805,0,1747587456,13843.622556180002,120.13331733000086,53028.38169648 2025-05-18,16:57:38.000,138,11113836,127325,0,1747587457,13843.548456769997,120.21790689000045,53028.45156768 2025-05-18,16:57:39.000,138,11113858,127245,0,1747587458,13843.413730569991,120.28839819000132,53028.48650328001 2025-05-18,16:57:40.000,138,11113819,127245,0,1747587459,13843.312685919991,120.38003688000026,53028.54938736 2025-05-18,16:57:41.000,138,11113840,126925,0,1747587460,13843.13080554999,120.44347905000177,53028.57733584 2025-05-18,16:57:42.000,138,11113836,127005,0,1747587461,13842.99607935,120.59151078000286,53028.59131008 2025-05-18,16:57:43.000,138,11113845,126765,0,1747587462,13842.92871624999,120.65495295000437,53028.661181280004 2025-05-18,16:57:44.000,138,11113822,126685,0,1747587463,13842.881562079994,120.75364077000268,53028.682142640006 2025-05-18,16:57:45.000,138,11113876,126805,0,1747587464,13842.91524363,120.88757423999778,53028.69611688 2025-05-18,16:57:46.000,138,11113879,126725,0,1747587465,13843.07017875999,120.93691815000057,53028.72406536001 2025-05-18,16:57:47.000,138,11113916,126405,0,1747587466,13843.21837758,121.03560596999887,53028.68912976 2025-05-18,16:57:48.000,138,11113904,126645,0,1747587467,13843.366576399996,121.1131463999991,53028.68912976 2025-05-18,16:57:49.000,138,11113814,126845,0,1747587468,13843.568665699997,121.1765885700006,53028.70310400001 2025-05-18,16:57:50.000,138,11113811,126685,0,1747587469,13843.784227619988,121.31757117000234,53028.75201384001 2025-05-18,16:57:51.000,138,11113812,126805,0,1747587470,13844.019998469994,121.3246203000017,53028.77297520001 2025-05-18,16:57:52.000,138,11113847,126965,0,1747587471,13844.28945086999,121.40920986000128,53028.78694944 2025-05-18,16:57:53.000,138,11113893,126205,0,1747587472,13844.545430649996,121.47970116000215,53028.800923680006 2025-05-18,16:57:54.000,138,11113905,126485,0,1747587473,13844.808146739997,121.57838898000045,53028.85682064 2025-05-18,16:57:55.000,138,11113861,126685,0,1747587474,13845.043917589988,121.67707679999876,53028.90573048 2025-05-18,16:57:56.000,138,11113922,126765,0,1747587475,13845.225797959989,121.76166635999834,53028.94066608001 2025-05-18,16:57:57.000,138,11113859,126925,0,1747587476,13845.34705153999,121.86035418000392,53029.03149864 2025-05-18,16:57:58.000,138,11113837,126805,0,1747587477,13845.360524159994,122.03658243000245,53029.04547288 2025-05-18,16:57:59.000,138,11113837,126805,0,1747587478,13845.34705153999,122.13527025000076,53029.115344080004 2025-05-18,16:58:00.000,138,11113820,126925,0,1747587479,13845.35378785,122.28330198000185,53029.15027968 2025-05-18,16:58:01.000,138,11113918,127205,0,1747587480,13845.232534269999,122.38198980000016,53029.283034960004 2025-05-18,16:58:02.000,138,11113864,127205,0,1747587481,13845.138225929993,122.43133371000295,53029.29002208 2025-05-18,16:58:03.000,138,11113837,127045,0,1747587482,13845.010236039998,122.42428458000359,53029.2620736 2025-05-18,16:58:04.000,138,11113868,126885,0,1747587483,13844.963081870002,122.49477588000445,53029.303996320006 2025-05-18,16:58:05.000,138,11113790,127365,0,1747587484,13844.983290800003,122.55821804999869,53029.331944800004 2025-05-18,16:58:06.000,138,11113837,126965,0,1747587485,13845.050653899998,122.55116891999933,53029.352906160006 2025-05-18,16:58:07.000,138,11113846,127125,0,1747587486,13845.26621581999,122.67100413000298,53029.38085464 2025-05-18,16:58:08.000,138,11113840,127205,0,1747587487,13845.501986669995,122.7203480399985,53029.39482888001 2025-05-18,16:58:09.000,138,11113844,127245,0,1747587488,13845.73775752,122.81198673000472,53029.42277736001 2025-05-18,16:58:10.000,138,11113889,127365,0,1747587489,13845.933110509992,122.94592019999982,53029.35989328 2025-05-18,16:58:11.000,138,11113894,127405,0,1747587490,13846.101518260002,122.98821498000325,53029.39482888001 2025-05-18,16:58:12.000,138,11113920,127685,0,1747587491,13846.256453389993,123.03755888999876,53029.40880312 2025-05-18,16:58:13.000,138,11113849,127685,0,1747587492,13846.276662319993,123.0798536700022,53029.48566144 2025-05-18,16:58:14.000,138,11113899,127485,0,1747587493,13846.337289109993,123.09395193000091,53029.471687200006 2025-05-18,16:58:15.000,138,11113852,127525,0,1747587494,13846.364234349989,123.05870628000412,53029.40880312 2025-05-18,16:58:16.000,138,11113787,127285,0,1747587495,13846.317080179993,123.00231324000197,53029.499635680004 2025-05-18,16:58:17.000,138,11113859,127645,0,1747587496,13846.216035529993,122.94592019999982,53029.59046824001 2025-05-18,16:58:18.000,138,11113868,127365,0,1747587497,13846.141936120002,122.75559369000257,53029.58348112 2025-05-18,16:58:19.000,138,11113835,127845,0,1747587498,13845.987000989997,122.57231631000468,53029.54854552 2025-05-18,16:58:20.000,138,11113860,127085,0,1747587499,13845.966792059997,122.4383828400023,53029.59046824001 2025-05-18,16:58:21.000,138,11113849,127325,0,1747587500,13845.906165269997,122.27625285000249,53029.618416720004 2025-05-18,16:58:22.000,138,11113866,127005,0,1747587501,13846.034155159992,122.17756503000419,53029.67431368 2025-05-18,16:58:23.000,138,11113848,127125,0,1747587502,13846.155408739993,122.12117199000204,53029.7162364 2025-05-18,16:58:24.000,138,11113824,127525,0,1747587503,13846.424861139989,122.07887720999861,53029.69527504 2025-05-18,16:58:25.000,138,11113902,127165,0,1747587504,13846.72799508999,122.0929754700046,53029.751172 2025-05-18,16:58:26.000,138,11113849,127205,0,1747587505,13847.051337969991,122.07182807999925,53029.73021064001 2025-05-18,16:58:27.000,138,11113863,126845,0,1747587506,13847.442043949988,122.0929754700046,53029.76514624 2025-05-18,16:58:28.000,138,11113901,127125,0,1747587507,13847.83274993,122.10707373000332,53029.786107600004 2025-05-18,16:58:29.000,138,11113874,126885,0,1747587508,13848.149356499991,122.25510546000442,53029.82803032001 2025-05-18,16:58:30.000,138,11113857,126885,0,1747587509,13848.432281519992,122.31149849999929,53029.855978800006 2025-05-18,16:58:31.000,138,11113810,126925,0,1747587510,13848.593952959993,122.4383828400023,53029.89790152001 2025-05-18,16:58:32.000,138,11113825,126885,0,1747587511,13848.721942849988,122.51592327000253,53030.023669680006 2025-05-18,16:58:33.000,138,11113890,126725,0,1747587512,13848.769097019998,122.50887414000317,53030.002708320004 2025-05-18,16:58:34.000,138,11113871,126685,0,1747587513,13848.748888089998,122.53707066000061,53030.10751512 2025-05-18,16:58:35.000,138,11113853,126805,0,1747587514,13848.708470229998,122.53002153000125,53030.14943784 2025-05-18,16:58:36.000,138,11113822,126685,0,1747587515,13848.647843439998,122.48067761999846,53030.19834768 2025-05-18,16:58:37.000,138,11113934,126565,0,1747587516,13848.553535099993,122.43133371000295,53030.240270400005 2025-05-18,16:58:38.000,138,11113844,126965,0,1747587517,13848.486171999997,122.35379328000272,53030.26123176001 2025-05-18,16:58:39.000,138,11113847,126525,0,1747587518,13848.378391040002,122.26215459000377,53030.38001280001 2025-05-18,16:58:40.000,138,11113872,126605,0,1747587519,13848.277346390001,122.26215459000377,53030.3450772 2025-05-18,16:58:41.000,138,11113813,126565,0,1747587520,13848.13588388,122.19871242000227,53030.38699992 2025-05-18,16:58:42.000,138,11113882,126565,0,1747587521,13848.0146303,122.2269089399997,53030.42193552 2025-05-18,16:58:43.000,138,11113817,126405,0,1747587522,13847.879904099995,122.13527025000076,53030.4149484 2025-05-18,16:58:44.000,138,11113814,126245,0,1747587523,13847.68455110999,122.1634667699982,53030.47084536001 2025-05-18,16:58:45.000,138,11113854,126685,0,1747587524,13847.536352289993,122.06477894999989,53030.526742320006 2025-05-18,16:58:46.000,138,11113849,126285,0,1747587525,13847.381417160002,122.00838590999774,53030.56167792 2025-05-18,16:58:47.000,138,11113861,126605,0,1747587526,13847.246690959997,121.93084548000479,53030.63853624001 2025-05-18,16:58:48.000,138,11113799,126405,0,1747587527,13847.071546899992,121.881501570002,53030.61058776 2025-05-18,16:58:49.000,138,11113807,126365,0,1747587528,13847.024392729996,121.90264896000008,53030.645523360006 2025-05-18,16:58:50.000,138,11113879,126565,0,1747587529,13846.970502249991,121.881501570002,53030.53372944 2025-05-18,16:58:51.000,138,11113807,126645,0,1747587530,13846.97723856,121.9167472199988,53030.61757488001 2025-05-18,16:58:52.000,138,11113871,126405,0,1747587531,13846.903139149996,122.01543504000438,53030.60360064 2025-05-18,16:58:53.000,138,11113845,126285,0,1747587532,13846.781885569995,122.04363156000181,53030.673471840004 2025-05-18,16:58:54.000,138,11113807,126725,0,1747587533,13846.539378409994,122.15641763999884,53030.63853624001 2025-05-18,16:58:55.000,138,11113845,126925,0,1747587534,13846.148672429998,122.24100719999842,53030.60360064 2025-05-18,16:58:56.000,138,11113839,126285,0,1747587535,13845.805120619996,122.31149849999929,53030.60360064 2025-05-18,16:58:57.000,138,11113823,126565,0,1747587536,13845.42788725999,122.42428458000359,53030.624562000005 2025-05-18,16:58:58.000,138,11113875,126485,0,1747587537,13845.118016999993,122.52297240000189,53030.61757488001 2025-05-18,16:58:59.000,138,11113849,126485,0,1747587538,13844.875509839992,122.62870934999955,53030.61058776 2025-05-18,16:59:00.000,138,11113843,126605,0,1747587539,13844.680156850001,122.69215152000106,53030.575652160005 2025-05-18,16:59:01.000,138,11113834,126525,0,1747587540,13844.659947920001,122.76969195000129,53030.51276808 2025-05-18,16:59:02.000,138,11113823,126605,0,1747587541,13844.727311019997,122.81198673000472,53030.49180672 2025-05-18,16:59:03.000,138,11113845,126725,0,1747587542,13844.760992570002,122.80493759999808,53030.456871120005 2025-05-18,16:59:04.000,138,11113798,126925,0,1747587543,13844.855300909992,122.81903586000408,53030.42193552 2025-05-18,16:59:05.000,138,11113800,127085,0,1747587544,13844.976554489993,122.84018325000216,53030.36603856 2025-05-18,16:59:06.000,138,11113857,127165,0,1747587545,13845.010236039998,122.79788846999872,53030.407961280005 2025-05-18,16:59:07.000,138,11113837,127125,0,1747587546,13845.091071759998,122.78379021,53030.38001280001 2025-05-18,16:59:08.000,138,11113866,126565,0,1747587547,13845.165171169989,122.79788846999872,53030.310141600006 2025-05-18,16:59:09.000,138,11113822,127205,0,1747587548,13845.272952129999,122.81198673000472,53030.30315448001 2025-05-18,16:59:10.000,138,11113830,127365,0,1747587549,13845.421150949995,122.79083933999937,53030.33110296001 2025-05-18,16:59:11.000,138,11113859,127165,0,1747587550,13845.52893190999,122.74854456000321,53030.37302568 2025-05-18,16:59:12.000,138,11113822,127165,0,1747587551,13845.60976762999,122.63575847999891,53030.32411584 2025-05-18,16:59:13.000,138,11113825,127525,0,1747587552,13845.69733966,122.55821804999869,53030.24725752 2025-05-18,16:59:14.000,138,11113820,127085,0,1747587553,13845.683867039996,122.48772674999782,53030.21232192001 2025-05-18,16:59:15.000,138,11113824,127565,0,1747587554,13845.663658109996,122.43133371000295,53030.170399200004 2025-05-18,16:59:16.000,138,11113842,127605,0,1747587555,13845.69733966,122.36789154000144,53030.21930904 2025-05-18,16:59:17.000,138,11113803,127525,0,1747587556,13845.71754859,122.35379328000272,53030.23328328001 2025-05-18,16:59:18.000,138,11113916,127525,0,1747587557,13845.764702759996,122.31854762999865,53030.17738632 2025-05-18,16:59:19.000,138,11113834,127125,0,1747587558,13845.784911689996,122.26215459000377,53030.191360560006 2025-05-18,16:59:20.000,138,11113859,127485,0,1747587559,13845.859011100001,122.25510546000442,53030.21232192001 2025-05-18,16:59:21.000,138,11113845,127525,0,1747587560,13845.899428960001,122.17051590000483,53030.14943784 2025-05-18,16:59:22.000,138,11113835,127245,0,1747587561,13845.987000989997,122.0929754700046,53030.121489360004 2025-05-18,16:59:23.000,138,11113840,127405,0,1747587562,13846.141936120002,122.06477894999989,53030.2053348 2025-05-18,16:59:24.000,138,11113871,127445,0,1747587563,13846.283398629988,122.03658243000245,53030.13546360001 2025-05-18,16:59:25.000,138,11113784,127525,0,1747587564,13846.472015309999,122.01543504000438,53030.12847648 2025-05-18,16:59:26.000,138,11113841,127405,0,1747587565,13846.680840919995,121.95904200000223,53030.17738632 2025-05-18,16:59:27.000,138,11113888,127525,0,1747587566,13846.95702963,121.94494374000351,53030.22629616 2025-05-18,16:59:28.000,138,11113852,127325,0,1747587567,13847.132173689992,121.83920678999857,53030.18437344001 2025-05-18,16:59:29.000,138,11113909,127565,0,1747587568,13847.327526679997,121.72642071000155,53030.18437344001 2025-05-18,16:59:30.000,138,11113852,127205,0,1747587569,13847.421835020003,121.66297854000004,53030.170399200004 2025-05-18,16:59:31.000,138,11113866,127365,0,1747587570,13847.603715389989,121.59248723999917,53030.21232192001 2025-05-18,16:59:32.000,138,11113805,127205,0,1747587571,13847.80580468999,121.49379942000087,53030.21232192001 2025-05-18,16:59:33.000,138,11113833,127605,0,1747587572,13848.102202329996,121.45855377000407,53030.24725752 2025-05-18,16:59:34.000,138,11113826,127485,0,1747587573,13848.412072589992,121.49379942000087,53030.28219312001 2025-05-18,16:59:35.000,138,11113819,127325,0,1747587574,13848.708470229998,121.52904506999766,53030.29616736 2025-05-18,16:59:36.000,138,11113806,127165,0,1747587575,13849.01160418,121.5360942000043,53030.310141600006 2025-05-18,16:59:37.000,138,11113837,127245,0,1747587576,13849.35515599,121.6347820200026,53030.407961280005 2025-05-18,16:59:38.000,138,11113895,127165,0,1747587577,13849.644817319997,121.59953636999853,53030.477832480006 2025-05-18,16:59:39.000,138,11113862,127485,0,1747587578,13849.846906619998,121.57838898000045,53030.456871120005 2025-05-18,16:59:40.000,138,11113863,127365,0,1747587579,13850.028786989998,121.51494680999895,53030.5546908 2025-05-18,16:59:41.000,138,11113940,127245,0,1747587580,13850.062468539989,121.31757117000234,53030.61058776 2025-05-18,16:59:42.000,138,11113902,127005,0,1747587581,13850.19045843,121.21183422000468,53030.743343040005 2025-05-18,16:59:43.000,138,11113859,127125,0,1747587582,13850.26455783999,121.09904814000038,53030.78526576001 2025-05-18,16:59:44.000,138,11113849,127405,0,1747587583,13850.338657249995,120.979212930004,53030.82718848 2025-05-18,16:59:45.000,138,11113821,127365,0,1747587584,13850.35212987,120.83823033000226,53030.89705968 2025-05-18,16:59:46.000,138,11113899,127365,0,1747587585,13850.43296559,120.67610034000245,53031.008853600004 2025-05-18,16:59:47.000,138,11113919,127405,0,1747587586,13850.480119759995,120.521019480002,53031.05077632001 2025-05-18,16:59:48.000,138,11113846,127605,0,1747587587,13850.48685606999,120.36593862000154,53031.08571192 2025-05-18,16:59:49.000,138,11113867,127205,0,1747587588,13850.45317452,120.28839819000132,53031.15558312 2025-05-18,16:59:50.000,138,11113877,127325,0,1747587589,13850.439701899995,120.20380863000173,53031.22545432 2025-05-18,16:59:51.000,138,11113872,127365,0,1747587590,13850.35212987,120.0275803800032,53031.31628688001 2025-05-18,16:59:52.000,138,11113882,127365,0,1747587591,13850.26455783999,119.9147942999989,53031.35122248 2025-05-18,16:59:53.000,138,11113838,127365,0,1747587592,13850.23087629,119.84430299999804,53031.344235360004 2025-05-18,16:59:54.000,138,11113899,127285,0,1747587593,13850.150040569999,119.70332040000358,53031.40711944001 2025-05-18,16:59:55.000,138,11113858,127205,0,1747587594,13850.042259609989,119.64692736000143,53031.38615808001 2025-05-18,16:59:56.000,138,11113875,127965,0,1747587595,13850.022050679989,119.57643606000056,53031.511926240004 2025-05-18,16:59:57.000,138,11113846,127165,0,1747587596,13849.914269719993,119.52004301999841,53031.532887600006 2025-05-18,16:59:58.000,138,11113863,127205,0,1747587597,13849.799752450002,119.52004301999841,53031.51891336 2025-05-18,16:59:59.000,138,11113816,127445,0,1747587598,13849.644817319997,119.54119041000376,53031.60974592 2025-05-18,17:00:00.000,138,11113957,127165,0,1747587599,13849.402310159996,119.57643606000056,53031.59577168 2025-05-18,17:00:01.000,138,11113866,127125,0,1747587600,13849.139594069995,119.6680747499995,53031.630707280005 2025-05-18,17:00:02.000,138,11113880,127405,0,1747587601,13848.897086909994,119.75266430999909,53031.68660424 2025-05-18,17:00:03.000,138,11113823,127165,0,1747587602,13848.694997609993,119.80905735000124,53031.679617120004 2025-05-18,17:00:04.000,138,11113756,127125,0,1747587603,13848.506380929997,119.83725386999868,53031.72153984001 2025-05-18,17:00:05.000,138,11113875,127165,0,1747587604,13848.432281519992,119.85135213000467,53031.69359136001 2025-05-18,17:00:06.000,138,11113917,127365,0,1747587605,13848.324500559997,119.83020473999932,53031.679617120004 2025-05-18,17:00:07.000,138,11113910,127525,0,1747587606,13848.284082699996,119.90069604000018,53031.74250120001 2025-05-18,17:00:08.000,138,11113853,127325,0,1747587607,13848.263873769996,119.98528559999977,53031.75647544 2025-05-18,17:00:09.000,138,11113858,127125,0,1747587608,13848.270610079991,120.05577690000064,53031.80538528 2025-05-18,17:00:10.000,138,11113797,127525,0,1747587609,13848.223455909996,120.14741558999958,53031.700578480006 2025-05-18,17:00:11.000,138,11113916,127325,0,1747587610,13848.324500559997,120.18971037000301,53031.76346256 2025-05-18,17:00:12.000,138,11113862,127165,0,1747587611,13848.479435690002,120.26020167000388,53031.798398160005 2025-05-18,17:00:13.000,138,11113823,127285,0,1747587612,13848.607425579998,120.31659470999875,53031.82634664 2025-05-18,17:00:14.000,138,11113882,127285,0,1747587613,13848.755624399993,120.35888949000218,53031.87525648 2025-05-18,17:00:15.000,138,11113893,127205,0,1747587614,13848.849932739999,120.38708600999962,53031.847308000004 2025-05-18,17:00:16.000,138,11113897,127165,0,1747587615,13848.930768459999,120.4716755699992,53031.89621784 2025-05-18,17:00:17.000,138,11113916,127245,0,1747587616,13849.07223097,120.54216687000007,53031.97307616 2025-05-18,17:00:18.000,138,11113883,127205,0,1747587617,13849.139594069995,120.45052818000113,53031.92416632 2025-05-18,17:00:19.000,138,11113829,127125,0,1747587618,13849.24737502999,120.49282296000456,53031.917179200005 2025-05-18,17:00:20.000,138,11113872,126805,0,1747587619,13849.368628609991,120.45052818000113,53031.99403752 2025-05-18,17:00:21.000,138,11113910,127005,0,1747587620,13849.503354809996,120.45757731000049,53031.98705040001 2025-05-18,17:00:22.000,138,11113940,127085,0,1747587621,13849.496618500001,120.42233166000369,53031.98705040001 2025-05-18,17:00:23.000,138,11113847,126685,0,1747587622,13849.462936949996,120.42233166000369,53032.00801176001 2025-05-18,17:00:24.000,138,11113863,127005,0,1747587623,13849.503354809996,120.4082333999977,53032.04993448 2025-05-18,17:00:25.000,138,11113881,126845,0,1747587624,13849.409046469991,120.43642992000241,53032.00801176001 2025-05-18,17:00:26.000,138,11113878,126725,0,1747587625,13849.32821074999,120.38708600999962,53032.07089584 2025-05-18,17:00:27.000,138,11113918,127205,0,1747587626,13849.301265509996,120.29544732000068,53032.11281856 2025-05-18,17:00:28.000,138,11113858,127205,0,1747587627,13849.240638719995,120.21085776000109,53032.07788296001 2025-05-18,17:00:29.000,138,11113799,127005,0,1747587628,13849.180011929995,120.1262682000015,53032.05692160001 2025-05-18,17:00:30.000,138,11113887,127045,0,1747587629,13849.12612144999,119.97823647000041,53032.035960240006 2025-05-18,17:00:31.000,138,11113830,127205,0,1747587630,13849.139594069995,119.90069604000018,53032.00801176001 2025-05-18,17:00:32.000,138,11113933,126845,0,1747587631,13849.20695716999,119.74561517999973,53032.021986 2025-05-18,17:00:33.000,138,11113892,126845,0,1747587632,13849.281056579995,119.63282910000271,53031.94512768 2025-05-18,17:00:34.000,138,11113840,126965,0,1747587633,13849.37536492,119.5341412800044,53031.92416632 2025-05-18,17:00:35.000,138,11113864,126685,0,1747587634,13849.496618500001,119.39315868000267,53031.92416632 2025-05-18,17:00:36.000,138,11113864,126685,0,1747587635,13849.691971489992,119.27332346999901,53031.92416632 2025-05-18,17:00:37.000,138,11113881,126605,0,1747587636,13849.846906619998,119.21693043000414,53031.89621784 2025-05-18,17:00:38.000,138,11113886,126805,0,1747587637,13850.109622709999,119.19578303999879,53031.84032088001 2025-05-18,17:00:39.000,138,11113802,126805,0,1747587638,13850.41275666,119.20283216999815,53031.91019208001 2025-05-18,17:00:40.000,138,11113863,126805,0,1747587639,13850.621582269996,119.20988130000478,53031.81237240001 2025-05-18,17:00:41.000,138,11113873,126645,0,1747587640,13850.850616809992,119.20988130000478,53031.83333376 2025-05-18,17:00:42.000,138,11113901,126885,0,1747587641,13851.019024560002,119.16758652000135,53031.84032088001 2025-05-18,17:00:43.000,138,11113849,126845,0,1747587642,13851.214377549994,119.11824260999856,53031.80538528 2025-05-18,17:00:44.000,138,11113892,127085,0,1747587643,13851.42320315999,119.1111934799992,53031.87525648 2025-05-18,17:00:45.000,138,11113860,126925,0,1747587644,13851.618556149995,119.01955479000026,53031.86128224001 2025-05-18,17:00:46.000,138,11113864,126845,0,1747587645,13851.79370021,119.02660391999962,53031.87525648 2025-05-18,17:00:47.000,138,11113917,126805,0,1747587646,13851.962107959997,118.9772600100041,53031.89621784 2025-05-18,17:00:48.000,138,11113863,126845,0,1747587647,13852.164197259997,118.9772600100041,53031.97307616 2025-05-18,17:00:49.000,138,11113805,126965,0,1747587648,13852.406704419998,118.92791610000131,53031.95910192001 2025-05-18,17:00:50.000,138,11113875,126845,0,1747587649,13852.64921158,118.89267045000452,53032.00801176001 2025-05-18,17:00:51.000,138,11113860,127525,0,1747587650,13852.94560921999,118.8644739299998,53032.05692160001 2025-05-18,17:00:52.000,138,11113902,127085,0,1747587651,13853.242006859997,118.79398262999894,53032.02897312001 2025-05-18,17:00:53.000,138,11113868,127325,0,1747587652,13853.619240219989,118.68119655000191,53032.12679280001 2025-05-18,17:00:54.000,138,11113847,127205,0,1747587653,13853.976264649995,118.57545960000425,53032.04993448 2025-05-18,17:00:55.000,138,11113881,127165,0,1747587654,13854.447806349992,118.50496830000338,53032.14076704 2025-05-18,17:00:56.000,138,11113947,126965,0,1747587655,13854.831776019993,118.4556243900006,53032.19666400001 2025-05-18,17:00:57.000,138,11113823,127445,0,1747587656,13855.175327829995,118.35693657000229,53032.28050944 2025-05-18,17:00:58.000,138,11113848,126765,0,1747587657,13855.579506429996,118.28644527000142,53032.35736776 2025-05-18,17:00:59.000,138,11113868,127205,0,1747587658,13855.747914179992,118.1595609299984,53032.46217456001 2025-05-18,17:01:00.000,138,11113874,126685,0,1747587659,13855.909585619993,118.07497136999882,53032.56698136 2025-05-18,17:01:01.000,138,11113870,127165,0,1747587660,13856.057784439989,117.97628355000052,53032.64383968 2025-05-18,17:01:02.000,138,11113895,127245,0,1747587661,13856.125147539999,117.91284137999901,53032.74165936 2025-05-18,17:01:03.000,138,11113908,127205,0,1747587662,13856.158829089989,117.76480964999791,53032.83947904 2025-05-18,17:01:04.000,138,11113868,127205,0,1747587663,13856.145356469999,117.64497444000153,53032.83249192 2025-05-18,17:01:05.000,138,11113843,127285,0,1747587664,13856.212719569994,117.5039918399998,53032.95127296 2025-05-18,17:01:06.000,138,11113870,127445,0,1747587665,13856.205983259999,117.37710750000406,53032.96524720001 2025-05-18,17:01:07.000,138,11113873,127365,0,1747587666,13856.125147539999,117.28546880999784,53033.08402824001 2025-05-18,17:01:08.000,138,11113926,127325,0,1747587667,13856.030839199993,117.16563360000146,53033.18184792001 2025-05-18,17:01:09.000,138,11113837,127525,0,1747587668,13855.923058239998,117.06694578000315,53033.25171912001 2025-05-18,17:01:10.000,138,11113878,127485,0,1747587669,13855.747914179992,116.96120882999821,53033.37050016001 2025-05-18,17:01:11.000,138,11113868,127325,0,1747587670,13855.592979050001,116.90481579000334,53033.36351304 2025-05-18,17:01:12.000,138,11113904,127285,0,1747587671,13855.41109868,116.74973493000289,53033.44037136 2025-05-18,17:01:13.000,138,11113942,127405,0,1747587672,13855.235954619995,116.58760494000308,53033.475306960005 2025-05-18,17:01:14.000,138,11113862,127245,0,1747587673,13855.06081055999,116.47481885999878,53033.49626832001 2025-05-18,17:01:15.000,138,11113868,127045,0,1747587674,13854.851984949993,116.36203278000175,53033.50325544 2025-05-18,17:01:16.000,138,11113902,127285,0,1747587675,13854.703786129998,116.24924670000473,53033.5591524 2025-05-18,17:01:17.000,138,11113883,127165,0,1747587676,13854.400652179997,116.09416584000428,53033.55216528 2025-05-18,17:01:18.000,138,11113903,127165,0,1747587677,13854.15140871,115.98842888999934,53033.53819104001 2025-05-18,17:01:19.000,138,11113882,127165,0,1747587678,13853.96952834,115.90383932999976,53033.5591524 2025-05-18,17:01:20.000,138,11113824,127205,0,1747587679,13853.713548559994,115.80515151000145,53033.57312664 2025-05-18,17:01:21.000,138,11113821,126965,0,1747587680,13853.491250329993,115.66416890999972,53033.53120392 2025-05-18,17:01:22.000,138,11113861,126845,0,1747587681,13853.181380069997,115.60777587000484,53033.545178160006 2025-05-18,17:01:23.000,138,11113902,126965,0,1747587682,13852.88498242999,115.50908804999926,53033.46133272 2025-05-18,17:01:24.000,138,11113844,126885,0,1747587683,13852.548166929999,115.4385967499984,53033.4543456 2025-05-18,17:01:25.000,138,11113877,126765,0,1747587684,13852.184406189997,115.4033511000016,53033.46831984001 2025-05-18,17:01:26.000,138,11113866,126965,0,1747587685,13851.820645449996,115.38925284000288,53033.46831984001 2025-05-18,17:01:27.000,138,11113892,126885,0,1747587686,13851.47035733,115.38220371000352,53033.34953880001 2025-05-18,17:01:28.000,138,11113884,126805,0,1747587687,13851.173959689993,115.39630197000224,53033.32159032001 2025-05-18,17:01:29.000,138,11113801,126845,0,1747587688,13850.924716219997,115.38925284000288,53033.20280928001 2025-05-18,17:01:30.000,138,11113857,126645,0,1747587689,13850.662000129996,115.38220371000352,53033.23075776001 2025-05-18,17:01:31.000,138,11113930,127205,0,1747587690,13850.43296559,115.31876154000201,53033.1049896 2025-05-18,17:01:32.000,138,11113909,126765,0,1747587691,13850.19045843,115.27646675999858,53033.08402824001 2025-05-18,17:01:33.000,138,11113935,127165,0,1747587692,13849.873851859993,115.17777894000028,53033.06306688001 2025-05-18,17:01:34.000,138,11113877,126965,0,1747587693,13849.597663150002,115.10728763999941,53033.02813128 2025-05-18,17:01:35.000,138,11113856,126845,0,1747587694,13849.27432027,115.05089460000454,53032.95127296 2025-05-18,17:01:36.000,138,11113883,126845,0,1747587695,13849.05202204,115.00859982000111,53032.86742752001 2025-05-18,17:01:37.000,138,11113895,127205,0,1747587696,13848.822987499989,114.93105939000088,53032.76960784 2025-05-18,17:01:38.000,138,11113835,126965,0,1747587697,13848.573744029993,114.82532244000322,53032.706723760006 2025-05-18,17:01:39.000,138,11113844,126965,0,1747587698,13848.378391040002,114.70548722999956,53032.65781392001 2025-05-18,17:01:40.000,138,11113804,127005,0,1747587699,13848.11567495,114.66319245000341,53032.587942720005 2025-05-18,17:01:41.000,138,11113866,127005,0,1747587700,13847.93379458,114.64909419000469,53032.43422608 2025-05-18,17:01:42.000,138,11113869,127125,0,1747587701,13847.671078489999,114.67024158000277,53032.38531624 2025-05-18,17:01:43.000,138,11113918,127205,0,1747587702,13847.320790370002,114.73368375000427,53032.17570264001 2025-05-18,17:01:44.000,138,11113888,127485,0,1747587703,13847.031129039991,114.78302765999979,53032.15474128001 2025-05-18,17:01:45.000,138,11113863,127805,0,1747587704,13846.83577605,114.93810852000024,53032.05692160001 2025-05-18,17:01:46.000,138,11113916,127605,0,1747587705,13846.579796269994,114.98745243000303,53031.9521148 2025-05-18,17:01:47.000,138,11113850,127645,0,1747587706,13846.404652209989,115.0931893800007,53031.85429512 2025-05-18,17:01:48.000,138,11113848,127845,0,1747587707,13846.216035529993,115.17777894000028,53031.749488320005 2025-05-18,17:01:49.000,138,11113811,127845,0,1747587708,13845.987000989997,115.29761415000394,53031.7075656 2025-05-18,17:01:50.000,138,11113882,127645,0,1747587709,13845.892692649992,115.43154761999904,53031.54686184 2025-05-18,17:01:51.000,138,11113905,128005,0,1747587710,13845.784911689996,115.57253022000077,53031.35820960001 2025-05-18,17:01:52.000,138,11113821,127805,0,1747587711,13845.724284899996,115.76285672999802,53031.28833840001 2025-05-18,17:01:53.000,138,11113901,127885,0,1747587712,13845.77817538,115.92498671999783,53031.22545432 2025-05-18,17:01:54.000,138,11113822,127845,0,1747587713,13845.791647999991,116.12236236000172,53031.09968616001 2025-05-18,17:01:56.000,138,11113827,127405,0,1747587715,13845.879220030001,116.53826103000029,53030.959943760005 2025-05-18,17:01:57.000,138,11113813,127885,0,1747587716,13845.980264680002,116.6651453700033,53030.85513696001 2025-05-18,17:01:58.000,138,11113937,127285,0,1747587717,13846.047627779997,116.77088232000096,53030.84814984 2025-05-18,17:01:59.000,138,11113805,127405,0,1747587718,13846.148672429998,116.90481579000334,53030.743343040005 2025-05-18,17:02:00.000,138,11113890,128005,0,1747587719,13846.175617669993,116.96120882999821,53030.68744608001 2025-05-18,17:02:01.000,138,11113863,127965,0,1747587720,13846.269926009998,117.00350361000164,53030.645523360006 2025-05-18,17:02:02.000,138,11113934,127925,0,1747587721,13846.350761729998,116.98235622000357,53030.575652160005 2025-05-18,17:02:03.000,138,11113867,128325,0,1747587722,13846.397915899994,117.02465099999972,53030.54071656 2025-05-18,17:02:04.000,138,11113896,127525,0,1747587723,13846.424861139989,117.06694578000315,53030.49879384001 2025-05-18,17:02:05.000,138,11113832,128085,0,1747587724,13846.424861139989,117.08809317000123,53030.477832480006 2025-05-18,17:02:06.000,138,11113877,127165,0,1747587725,13846.418124829994,117.09514230000059,53030.42193552 2025-05-18,17:02:07.000,138,11113861,127365,0,1747587726,13846.411388519999,117.12333881999803,53030.40097416001 2025-05-18,17:02:08.000,138,11113818,127405,0,1747587727,13846.418124829994,117.14448621000338,53030.310141600006 2025-05-18,17:02:09.000,138,11113810,127365,0,1747587728,13846.46527899999,117.14448621000338,53030.29616736 2025-05-18,17:02:10.000,138,11113815,127405,0,1747587729,13846.498960549994,117.03170012999908,53030.28219312001 2025-05-18,17:02:11.000,138,11113829,127485,0,1747587730,13846.59326889,117.010552740001,53030.289180240004 2025-05-18,17:02:12.000,138,11113835,127165,0,1747587731,13846.74820401999,116.90481579000334,53030.21930904 2025-05-18,17:02:13.000,138,11113848,127205,0,1747587732,13846.930084389991,116.84842275000119,53030.22629616 2025-05-18,17:02:14.000,138,11113847,127045,0,1747587733,13847.145646309997,116.71448927999882,53030.21232192001 2025-05-18,17:02:15.000,138,11113836,127365,0,1747587734,13847.280372510002,116.59465407000243,53030.15642496 2025-05-18,17:02:17.000,138,11113850,127245,0,1747587736,13847.468989189998,116.4536714700007,53030.142450720006 2025-05-18,17:02:18.000,138,11113878,127005,0,1747587737,13847.549824909998,116.42547495000326,53030.191360560006 2025-05-18,17:02:19.000,138,11113808,126965,0,1747587738,13847.475725499993,116.4184258200039,53030.22629616 2025-05-18,17:02:20.000,138,11113860,127525,0,1747587739,13847.462252879988,116.51006451000285,53030.25424464 2025-05-18,17:02:21.000,138,11113822,127125,0,1747587740,13847.408362399998,116.51711364000221,53030.275206 2025-05-18,17:02:22.000,138,11113871,127245,0,1747587741,13847.374680849993,116.47481885999878,53030.275206 2025-05-18,17:02:23.000,138,11113918,126925,0,1747587742,13847.293845129992,116.40432755999791,53030.26821888 2025-05-18,17:02:24.000,138,11113796,126805,0,1747587743,13847.260163580002,116.43957321000198,53030.25424464 2025-05-18,17:02:25.000,138,11113856,126685,0,1747587744,13847.111964759992,116.50301538000349,53030.30315448001 2025-05-18,17:02:26.000,138,11113830,126525,0,1747587745,13847.085019519996,116.54531015999964,53030.275206 2025-05-18,17:02:27.000,138,11113898,126725,0,1747587746,13847.051337969991,116.58760494000308,53030.33110296001 2025-05-18,17:02:28.000,138,11113904,126565,0,1747587747,13847.058074280001,116.60875233000115,53030.33110296001 2025-05-18,17:02:29.000,138,11113889,126645,0,1747587748,13847.111964759992,116.62989971999923,53030.26123176001 2025-05-18,17:02:30.000,138,11113800,126605,0,1747587749,13847.145646309997,116.72858754000481,53030.338090080004 2025-05-18,17:02:31.000,138,11113822,126725,0,1747587750,13847.159118930002,116.75678406000225,53030.30315448001 2025-05-18,17:02:32.000,138,11113856,126605,0,1747587751,13847.132173689992,116.86252100999991,53030.26123176001 2025-05-18,17:02:33.000,138,11113840,126685,0,1747587752,13847.145646309997,116.9471105699995,53030.275206 2025-05-18,17:02:34.000,138,11113836,126445,0,1747587753,13847.132173689992,117.010552740001,53030.25424464 2025-05-18,17:02:35.000,138,11113882,126525,0,1747587754,13847.051337969991,117.010552740001,53030.35206432001 2025-05-18,17:02:36.000,138,11113806,126365,0,1747587755,13846.97723856,117.00350361000164,53030.275206 2025-05-18,17:02:37.000,138,11113816,126405,0,1747587756,13846.82903973999,117.03874925999844,53030.33110296001 2025-05-18,17:02:38.000,138,11113834,126485,0,1747587757,13846.71452247,116.96120882999821,53030.29616736 2025-05-18,17:02:39.000,138,11113835,126525,0,1747587758,13846.63368675,116.82022623000375,53030.39398704 2025-05-18,17:02:40.000,138,11113831,126445,0,1747587759,13846.55285103,116.7003910200001,53030.3450772 2025-05-18,17:02:41.000,138,11113868,126365,0,1747587760,13846.532642099999,116.50301538000349,53030.359051440006 2025-05-18,17:02:42.000,138,11113881,126205,0,1747587761,13846.478751619994,116.39022929999919,53030.39398704 2025-05-18,17:02:43.000,138,11113851,126645,0,1747587762,13846.451806379999,116.2069519200013,53030.407961280005 2025-05-18,17:02:44.000,138,11113886,126365,0,1747587763,13846.418124829994,116.15055887999915,53030.40097416001 2025-05-18,17:02:45.000,138,11113810,126405,0,1747587764,13846.344025419989,116.1435097499998,53030.38001280001 2025-05-18,17:02:46.000,138,11113782,126565,0,1747587765,13846.364234349989,116.12941149000108,53030.40097416001 2025-05-18,17:02:47.000,138,11113853,126285,0,1747587766,13846.404652209989,116.21400105000066,53030.46385824 2025-05-18,17:02:48.000,138,11113859,126645,0,1747587767,13846.411388519999,116.1717062700045,53030.42193552 2025-05-18,17:02:49.000,138,11113859,126445,0,1747587768,13846.431597449999,116.1435097499998,53030.39398704 2025-05-18,17:02:50.000,138,11113865,126205,0,1747587769,13846.418124829994,116.12236236000172,53030.477832480006 2025-05-18,17:02:51.000,138,11113866,126365,0,1747587770,13846.438333759994,116.01662541000405,53030.477832480006 2025-05-18,17:02:52.000,138,11113871,126485,0,1747587771,13846.384443279989,115.92498671999783,53030.40097416001 2025-05-18,17:02:53.000,138,11113830,126365,0,1747587772,13846.451806379999,115.86859368000296,53030.46385824 2025-05-18,17:02:54.000,138,11113853,126245,0,1747587773,13846.431597449999,115.81220064000081,53030.43590976 2025-05-18,17:02:55.000,138,11113808,126565,0,1747587774,13846.512433169999,115.82629889999953,53030.44988400001 2025-05-18,17:02:56.000,138,11113844,126365,0,1747587775,13846.640423059995,115.81220064000081,53030.4149484 2025-05-18,17:02:57.000,138,11113874,126565,0,1747587776,13846.842512359995,115.84039715999825,53030.40097416001 2025-05-18,17:02:58.000,138,11113806,126405,0,1747587777,13847.125437379997,115.86859368000296,53030.40097416001 2025-05-18,17:02:59.000,138,11113884,126205,0,1747587778,13847.421835020003,115.81220064000081,53030.407961280005 2025-05-18,17:03:00.000,138,11113868,126485,0,1747587779,13847.812541,115.83334802999889,53030.456871120005 2025-05-18,17:03:01.000,138,11113874,126365,0,1747587780,13848.162829119996,115.76285672999802,53030.477832480006 2025-05-18,17:03:02.000,138,11113874,126485,0,1747587781,13848.620898200003,115.7487584699993,53030.456871120005 2025-05-18,17:03:03.000,138,11113860,126605,0,1747587782,13848.99139525,115.7135128200025,53030.51975520001 2025-05-18,17:03:04.000,138,11113867,126165,0,1747587783,13849.321474439996,115.72761108000122,53030.477832480006 2025-05-18,17:03:05.000,138,11113861,126685,0,1747587784,13849.638081010002,115.75580759999866,53030.51975520001 2025-05-18,17:03:06.000,138,11113902,126925,0,1747587785,13849.974896509993,115.80515151000145,53030.575652160005 2025-05-18,17:03:07.000,138,11113882,126925,0,1747587786,13850.217403669994,115.88974107000104,53030.63154912 2025-05-18,17:03:08.000,138,11113815,126925,0,1747587787,13850.51380131,115.96728150000126,53030.63154912 2025-05-18,17:03:09.000,138,11113871,127045,0,1747587788,13850.675472750001,116.00252714999806,53030.72238168 2025-05-18,17:03:10.000,138,11113822,127245,0,1747587789,13850.877562050002,116.02367454000341,53030.76430440001 2025-05-18,17:03:11.000,138,11113847,126845,0,1747587790,13851.099860279988,115.92498671999783,53030.78526576001 2025-05-18,17:03:12.000,138,11113895,127205,0,1747587791,13851.234586479994,115.91793758999847,53030.8691112 2025-05-18,17:03:13.000,138,11113833,127525,0,1747587792,13851.49056626,115.8615445500036,53030.90404680001 2025-05-18,17:03:14.000,138,11113826,127485,0,1747587793,13851.76675496999,115.83334802999889,53030.911033920005 2025-05-18,17:03:15.000,138,11113835,127645,0,1747587794,13851.962107959997,115.80515151000145,53030.980905120006 2025-05-18,17:03:16.000,138,11113770,127485,0,1747587795,13852.191142499993,115.82629889999953,53031.0437892 2025-05-18,17:03:17.000,138,11113820,127685,0,1747587796,13852.453858589994,115.86859368000296,53031.08571192 2025-05-18,17:03:18.000,138,11113810,128005,0,1747587797,13852.817619329995,115.93908498000383,53031.1136604 2025-05-18,17:03:19.000,138,11113854,128045,0,1747587798,13853.134225900001,115.98842888999934,53031.197505840006 2025-05-18,17:03:20.000,138,11113874,127885,0,1747587799,13853.531668189993,116.06596931999957,53031.21846720001 2025-05-18,17:03:21.000,138,11113863,128325,0,1747587800,13853.94258309999,116.21400105000066,53031.295325520005 2025-05-18,17:03:22.000,138,11113854,128125,0,1747587801,13854.360234319996,116.36203278000175,53031.33724824001 2025-05-18,17:03:23.000,138,11113794,127925,0,1747587802,13854.697049820003,116.48186798999814,53031.44205504 2025-05-18,17:03:24.000,138,11113818,127765,0,1747587803,13854.993447459994,116.58760494000308,53031.45602928001 2025-05-18,17:03:25.000,138,11113828,127605,0,1747587804,13855.31005403,116.69334189000074,53031.57481032001 2025-05-18,17:03:26.000,138,11113848,127685,0,1747587805,13855.613187980001,116.77088232000096,53031.679617120004 2025-05-18,17:03:27.000,138,11113812,127085,0,1747587806,13855.842222519997,116.8131771000044,53031.81237240001 2025-05-18,17:03:28.000,138,11113817,127205,0,1747587807,13856.084729679998,116.82727536000311,53031.93814056001 2025-05-18,17:03:29.000,138,11113866,126845,0,1747587808,13856.30029159999,116.83432449000247,53032.021986 2025-05-18,17:03:30.000,138,11113862,127205,0,1747587809,13856.475435659995,116.86957013999927,53032.05692160001 2025-05-18,17:03:31.000,138,11113795,127165,0,1747587810,13856.69099758,116.83432449000247,53032.04993448 2025-05-18,17:03:32.000,138,11113897,126965,0,1747587811,13856.886350569992,116.85547188000055,53032.09884432 2025-05-18,17:03:33.000,138,11113823,126765,0,1747587812,13857.101912489998,116.86957013999927,53032.18967688 2025-05-18,17:03:34.000,138,11113831,126685,0,1747587813,13857.344419649999,116.86252100999991,53032.30845792 2025-05-18,17:03:35.000,138,11113880,126685,0,1747587814,13857.56671788,116.93301231000078,53032.38531624 2025-05-18,17:03:36.000,138,11113879,126845,0,1747587815,13857.795752419996,116.96825796000485,53032.4062776 2025-05-18,17:03:37.000,138,11113820,126885,0,1747587816,13858.031523270001,117.07399491000251,53032.57396848 2025-05-18,17:03:38.000,138,11113798,126765,0,1747587817,13858.280766739997,117.09514230000059,53032.62986544001 2025-05-18,17:03:39.000,138,11113901,126725,0,1747587818,13858.530010209994,117.14448621000338,53032.69274952 2025-05-18,17:03:40.000,138,11113809,126885,0,1747587819,13858.65800009999,117.17973186000017,53032.804543440005 2025-05-18,17:03:41.000,138,11113867,126885,0,1747587820,13858.83988046999,117.20087924999825,53032.93729872 2025-05-18,17:03:42.000,138,11113820,126885,0,1747587821,13858.96113404999,117.1585844700021,53033.03511840001 2025-05-18,17:03:43.000,138,11113901,126925,0,1747587822,13859.055442389996,117.15153534000274,53033.14691232 2025-05-18,17:03:44.000,138,11113888,126565,0,1747587823,13859.163223349991,117.03874925999844,53033.23774488 2025-05-18,17:03:45.000,138,11113875,126405,0,1747587824,13859.324894789992,116.96120882999821,53033.33556456 2025-05-18,17:03:46.000,138,11113794,126885,0,1747587825,13859.439412059997,116.94006144000014,53033.44735848001 2025-05-18,17:03:47.000,138,11113883,126605,0,1747587826,13859.594347189988,116.96120882999821,53033.51024256 2025-05-18,17:03:48.000,138,11113882,126685,0,1747587827,13859.769491249994,116.86957013999927,53033.60806224 2025-05-18,17:03:49.000,138,11113892,126765,0,1747587828,13859.931162689994,116.84137362000183,53033.66395920001 2025-05-18,17:03:50.000,138,11113866,126605,0,1747587829,13860.03894364999,116.84137362000183,53033.75479176001 2025-05-18,17:03:51.000,138,11113892,126485,0,1747587830,13860.20061508999,116.91891405000206,53033.84562432 2025-05-18,17:03:52.000,138,11113892,126725,0,1747587831,13860.375759149996,116.98940535000293,53033.943444 2025-05-18,17:03:53.000,138,11113931,126485,0,1747587832,13860.571112140002,117.03170012999908,53034.00632808 2025-05-18,17:03:54.000,138,11113860,126605,0,1747587833,13860.746256199993,117.08104404000187,53034.07619928 2025-05-18,17:03:55.000,138,11113820,126445,0,1747587834,13860.928136569994,117.08104404000187,53034.13908336001 2025-05-18,17:03:56.000,138,11113874,126365,0,1747587835,13861.05612645999,117.02465099999972,53034.27183864 2025-05-18,17:03:57.000,138,11113808,126245,0,1747587836,13861.17738003999,116.9118649200027,53034.40459392001 2025-05-18,17:03:58.000,138,11113848,126565,0,1747587837,13861.291897309995,116.88366839999799,53034.42555528001 2025-05-18,17:03:59.000,138,11113836,126445,0,1747587838,13861.37946933999,116.75678406000225,53034.495426479996 2025-05-18,17:04:00.000,138,11113826,126565,0,1747587839,13861.52766816,116.70744014999946,53034.5373492 2025-05-18,17:04:01.000,138,11113896,126725,0,1747587840,13861.669130670001,116.67924363000202,53034.68407872 2025-05-18,17:04:02.000,138,11113823,126285,0,1747587841,13861.790384250002,116.58055581000372,53034.7469628 2025-05-18,17:04:03.000,138,11113901,126405,0,1747587842,13861.938583069998,116.59465407000243,53034.79587264 2025-05-18,17:04:04.000,138,11113824,126565,0,1747587843,13862.086781889993,116.56645754999772,53034.87971808001 2025-05-18,17:04:05.000,138,11113863,126245,0,1747587844,13862.302343809999,116.51006451000285,53034.92862792001 2025-05-18,17:04:06.000,138,11113802,126405,0,1747587845,13862.38317953,116.44662234000134,53035.00548624001 2025-05-18,17:04:07.000,138,11113856,126205,0,1747587846,13862.57853251999,116.41137669000454,53035.09631880001 2025-05-18,17:04:08.000,138,11113825,126405,0,1747587847,13862.780621819991,116.4184258200039,53035.17317712001 2025-05-18,17:04:09.000,138,11113874,126325,0,1747587848,13863.002920049992,116.43957321000198,53035.28497104 2025-05-18,17:04:10.000,138,11113809,126485,0,1747587849,13863.178064109998,116.40432755999791,53035.32689376 2025-05-18,17:04:11.000,138,11113771,126365,0,1747587850,13863.326262929993,116.43252408000262,53035.41772632 2025-05-18,17:04:12.000,138,11113805,126565,0,1747587851,13863.434043889989,116.4536714700007,53035.50855888001 2025-05-18,17:04:13.000,138,11113818,126245,0,1747587852,13863.568770089994,116.46776972999942,53035.501571759996 2025-05-18,17:04:14.000,138,11113858,126605,0,1747587853,13863.72370522,116.48891712000477,53035.57843008001 2025-05-18,17:04:15.000,138,11113802,126685,0,1747587854,13863.83822248999,116.46776972999942,53035.64131416 2025-05-18,17:04:16.000,138,11113822,126605,0,1747587855,13863.959476069991,116.50301538000349,53035.67624976001 2025-05-18,17:04:17.000,138,11113868,126525,0,1747587856,13864.080729649992,116.55940841999836,53035.81599216001 2025-05-18,17:04:18.000,138,11113874,126205,0,1747587857,13864.148092750002,116.60875233000115,53035.8299664 2025-05-18,17:04:19.000,138,11113908,126725,0,1747587858,13864.235664779997,116.65104711000458,53035.871889120004 2025-05-18,17:04:20.000,138,11113900,126605,0,1747587859,13864.323236809993,116.7003910200001,53035.892850480006 2025-05-18,17:04:21.000,138,11113808,126885,0,1747587860,13864.383863599993,116.75678406000225,53035.93477320001 2025-05-18,17:04:22.000,138,11113829,126245,0,1747587861,13864.370390980002,116.84842275000119,53035.94874744 2025-05-18,17:04:23.000,138,11113883,126485,0,1747587862,13864.404072529993,116.92596318000142,53036.08150272001 2025-05-18,17:04:24.000,138,11113805,126525,0,1747587863,13864.431017769988,117.03874925999844,53036.13041256001 2025-05-18,17:04:25.000,138,11113832,126405,0,1747587864,13864.464699319993,117.08104404000187,53036.172335279996 2025-05-18,17:04:26.000,138,11113837,126245,0,1747587865,13864.538798729998,117.19383011999889,53036.228232240006 2025-05-18,17:04:27.000,138,11113788,126205,0,1747587866,13864.619634449999,117.27137054999912,53036.2841292 2025-05-18,17:04:28.000,138,11113819,127045,0,1747587867,13864.73415171999,117.33481272000063,53036.38194888 2025-05-18,17:04:29.000,138,11113882,127085,0,1747587868,13864.90255947,117.44759879999765,53036.36098752 2025-05-18,17:04:30.000,138,11113885,126685,0,1747587869,13865.091176149996,117.49694271000044,53036.3540004 2025-05-18,17:04:31.000,138,11113851,127005,0,1747587870,13865.353892239997,117.51809009999852,53036.36098752 2025-05-18,17:04:32.000,138,11113823,126925,0,1747587871,13865.589663090002,117.5674340100013,53036.542652640004 2025-05-18,17:04:33.000,138,11113842,126765,0,1747587872,13865.832170249989,117.53218836000451,53036.50072992 2025-05-18,17:04:34.000,138,11113806,126845,0,1747587873,13866.13530419999,117.53923749000387,53036.5985496 2025-05-18,17:04:35.000,138,11113841,126845,0,1747587874,13866.398020289991,117.51104096999916,53036.65444656001 2025-05-18,17:04:36.000,138,11113879,127045,0,1747587875,13866.660736379992,117.48284445000172,53036.738292 2025-05-18,17:04:37.000,138,11113792,126805,0,1747587876,13866.896507229998,117.4053040200015,53036.77322760001 2025-05-18,17:04:38.000,138,11113891,126805,0,1747587877,13867.11206914999,117.34891097999935,53036.82213744001 2025-05-18,17:04:39.000,138,11113890,127205,0,1747587878,13867.368048929995,117.23612490000232,53036.91995712001 2025-05-18,17:04:40.000,138,11113849,126845,0,1747587879,13867.58361085,117.14448621000338,53036.98982832001 2025-05-18,17:04:41.000,138,11113812,126765,0,1747587880,13867.772227529997,117.0598966500038,53037.03175104 2025-05-18,17:04:42.000,138,11113879,127045,0,1747587881,13867.954107899997,116.98940535000293,53037.066686640006 2025-05-18,17:04:43.000,138,11113849,126765,0,1747587882,13867.981053139993,116.92596318000142,53037.14354496 2025-05-18,17:04:44.000,138,11113856,127165,0,1747587883,13868.055152549998,116.9118649200027,53037.25533888001 2025-05-18,17:04:45.000,138,11113829,126845,0,1747587884,13868.109043029988,116.89071753000462,53037.30424872001 2025-05-18,17:04:46.000,138,11113855,127085,0,1747587885,13868.055152549998,116.75678406000225,53037.332197200005 2025-05-18,17:04:47.000,138,11113830,127125,0,1747587886,13868.028207310002,116.64399797999795,53037.44399112001 2025-05-18,17:04:48.000,138,11113876,126565,0,1747587887,13868.041679929993,116.46776972999942,53037.437004 2025-05-18,17:04:49.000,138,11113846,126485,0,1747587888,13868.068625169988,116.28449235000153,53037.437004 2025-05-18,17:04:50.000,138,11113830,126565,0,1747587889,13868.075361479998,116.16465713999787,53037.51386232 2025-05-18,17:04:51.000,138,11113807,126725,0,1747587890,13868.115779339998,116.09416584000428,53037.63963048001 2025-05-18,17:04:52.000,138,11113856,126685,0,1747587891,13868.243769229994,115.98842888999934,53037.61168200001 2025-05-18,17:04:53.000,138,11113881,126685,0,1747587892,13868.35155018999,115.92498671999783,53037.6815532 2025-05-18,17:04:54.000,138,11113826,126645,0,1747587893,13868.506485319995,115.80515151000145,53037.70251456 2025-05-18,17:04:55.000,138,11113876,126445,0,1747587894,13868.68162938,115.7135128200025,53037.72347592 2025-05-18,17:04:56.000,138,11113882,126965,0,1747587895,13868.7624651,115.54433370000334,53037.77937288001 2025-05-18,17:04:57.000,138,11113830,126765,0,1747587896,13868.937609159992,115.33990893000009,53037.84225696 2025-05-18,17:04:58.000,138,11113848,126765,0,1747587897,13868.984763330001,115.13548416000413,53037.905141040006 2025-05-18,17:04:59.000,138,11113922,126885,0,1747587898,13869.011708569997,114.95925590999832,53037.97501224001 2025-05-18,17:05:00.000,138,11113840,127085,0,1747587899,13869.011708569997,114.81827331000386,53038.00994784 2025-05-18,17:05:01.000,138,11113841,127045,0,1747587900,13869.011708569997,114.70548722999956,53038.01693496 2025-05-18,17:05:02.000,138,11113763,127165,0,1747587901,13869.052126429997,114.57155376000446,53038.07981904 2025-05-18,17:05:03.000,138,11113866,127165,0,1747587902,13869.018444879992,114.45876768000016,53038.14969024 2025-05-18,17:05:04.000,138,11113795,127245,0,1747587903,13869.018444879992,114.34598160000314,53038.19860008 2025-05-18,17:05:05.000,138,11113868,127245,0,1747587904,13868.984763330001,114.16270421999798,53038.18462584 2025-05-18,17:05:06.000,138,11113848,127845,0,1747587905,13868.930872849996,114.08516378999775,53038.338342480005 2025-05-18,17:05:07.000,138,11113851,127525,0,1747587906,13868.82309189,113.96532858000137,53038.35930384001 2025-05-18,17:05:08.000,138,11113848,127805,0,1747587907,13868.769201409996,113.87368989000242,53038.39423944 2025-05-18,17:05:09.000,138,11113906,127245,0,1747587908,13868.69510199999,113.78910033000284,53038.40122656001 2025-05-18,17:05:10.000,138,11113794,127285,0,1747587909,13868.73551985999,113.72565816000133,53038.38026520001 2025-05-18,17:05:11.000,138,11113849,127285,0,1747587910,13868.77593771999,113.6974616400039,53038.47109776 2025-05-18,17:05:12.000,138,11113900,127285,0,1747587911,13868.816355579991,113.72565816000133,53038.44314928 2025-05-18,17:05:13.000,138,11113873,127125,0,1747587912,13868.769201409996,113.70451077000325,53038.5200076 2025-05-18,17:05:14.000,138,11113925,127205,0,1747587913,13868.66142045,113.66926511999918,53038.51302048 2025-05-18,17:05:15.000,138,11113859,127245,0,1747587914,13868.627738899995,113.67631424999854,53038.47808488001 2025-05-18,17:05:16.000,138,11113903,126765,0,1747587915,13868.54016687,113.63401947000239,53038.457123520006 2025-05-18,17:05:17.000,138,11113893,126925,0,1747587916,13868.47954008,113.63401947000239,53038.49904624001 2025-05-18,17:05:18.000,138,11113838,127525,0,1747587917,13868.358286499999,113.5846755599996,53038.603853040004 2025-05-18,17:05:19.000,138,11113809,127125,0,1747587918,13868.243769229994,113.55647904000216,53038.58289168 2025-05-18,17:05:20.000,138,11113900,127205,0,1747587919,13868.142724579993,113.51418425999873,53038.603853040004 2025-05-18,17:05:21.000,138,11113878,127085,0,1747587920,13868.048416240003,113.42959469999914,53038.63878864 2025-05-18,17:05:22.000,138,11113827,127045,0,1747587921,13867.933898969997,113.36615253000491,53038.63180152 2025-05-18,17:05:23.000,138,11113818,126885,0,1747587922,13867.799172769992,113.3379560100002,53038.68769848 2025-05-18,17:05:24.000,138,11113880,126885,0,1747587923,13867.671182879996,113.27451383999869,53038.673724240005 2025-05-18,17:05:25.000,138,11113823,126685,0,1747587924,13867.52298406,113.20402253999782,53038.70167272 2025-05-18,17:05:26.000,138,11113877,126685,0,1747587925,13867.428675719995,113.19697340999846,53038.673724240005 2025-05-18,17:05:27.000,138,11113864,126525,0,1747587926,13867.33436737999,113.16877689000103,53038.61084016 2025-05-18,17:05:28.000,138,11113888,126885,0,1747587927,13867.24005904,113.15467863000231,53038.5898788 2025-05-18,17:05:29.000,138,11113862,126725,0,1747587928,13867.13227807999,113.18287514999975,53038.61084016 2025-05-18,17:05:30.000,138,11113870,126605,0,1747587929,13867.064914979994,113.1899242799991,53038.54096896 2025-05-18,17:05:31.000,138,11113910,126645,0,1747587930,13866.970606639989,113.20402253999782,53038.554943200004 2025-05-18,17:05:32.000,138,11113877,126925,0,1747587931,13866.876298299998,113.16877689000103,53038.53398184 2025-05-18,17:05:33.000,138,11113880,126525,0,1747587932,13866.781989959993,113.15467863000231,53038.51302048 2025-05-18,17:05:34.000,138,11113844,126645,0,1747587933,13866.728099480002,113.15467863000231,53038.49904624001 2025-05-18,17:05:35.000,138,11113866,126845,0,1747587934,13866.667472690002,113.14762950000295,53038.49904624001 2025-05-18,17:05:36.000,138,11113886,126765,0,1747587935,13866.573164349997,113.12648211000487,53038.457123520006 2025-05-18,17:05:37.000,138,11113810,126805,0,1747587936,13866.512537559996,113.10533471999952,53038.4152008 2025-05-18,17:05:38.000,138,11113881,126485,0,1747587937,13866.478856009991,113.10533471999952,53038.42218792 2025-05-18,17:05:39.000,138,11113829,127205,0,1747587938,13866.445174460001,113.12648211000487,53038.36629096 2025-05-18,17:05:40.000,138,11113837,127045,0,1747587939,13866.451910769996,113.14058037000359,53038.35231672 2025-05-18,17:05:41.000,138,11113812,126685,0,1747587940,13866.499064939992,113.06303994000336,53038.35231672 2025-05-18,17:05:42.000,138,11113823,127205,0,1747587941,13866.532746489996,113.11238384999888,53038.31039400001 2025-05-18,17:05:43.000,138,11113836,126845,0,1747587942,13866.606845900002,113.04189254999801,53038.31738112 2025-05-18,17:05:44.000,138,11113833,127005,0,1747587943,13866.707890550002,113.02779428999929,53038.289432640006 2025-05-18,17:05:45.000,138,11113817,126605,0,1747587944,13866.829144130003,112.95730298999842,53038.22654856 2025-05-18,17:05:46.000,138,11113836,127805,0,1747587945,13866.903243539993,112.92205734000163,53038.23353568001 2025-05-18,17:05:47.000,138,11113847,127845,0,1747587946,13867.071651289989,112.86566429999948,53038.26148416001 2025-05-18,17:05:48.000,138,11113818,128005,0,1747587947,13867.179432249999,112.82336952000333,53038.23353568001 2025-05-18,17:05:49.000,138,11113820,127965,0,1747587948,13867.32089476,112.78812386999925,53038.21257432001 2025-05-18,17:05:50.000,138,11113862,127765,0,1747587949,13867.42193941,112.73877996000374,53038.25449704 2025-05-18,17:05:51.000,138,11113839,127725,0,1747587950,13867.549929299996,112.66123953000351,53038.268471280004 2025-05-18,17:05:52.000,138,11113797,127925,0,1747587951,13867.677919189991,112.56960084000457,53038.31738112 2025-05-18,17:05:53.000,138,11113885,128045,0,1747587952,13867.799172769992,112.49206041000434,53038.289432640006 2025-05-18,17:05:54.000,138,11113851,128085,0,1747587953,13867.947371590002,112.29468477000046,53038.268471280004 2025-05-18,17:05:55.000,138,11113838,128085,0,1747587954,13868.041679929993,112.1889478200028,53038.28244552001 2025-05-18,17:05:56.000,138,11113875,127885,0,1747587955,13868.122515649993,112.13960391,53038.25449704 2025-05-18,17:05:57.000,138,11113829,127925,0,1747587956,13868.290923399989,112.0761617399985,53038.240522800006 2025-05-18,17:05:58.000,138,11113885,128205,0,1747587957,13868.39196804999,112.02681783000298,53038.28244552001 2025-05-18,17:05:59.000,138,11113841,127725,0,1747587958,13868.587321039995,111.9422282700034,53038.219561440004 2025-05-18,17:06:00.000,138,11113848,128205,0,1747587959,13868.796146649991,111.89993348999997,53038.33135536001 2025-05-18,17:06:01.000,138,11113850,127285,0,1747587960,13869.058862739992,111.8294421899991,53038.30340688 2025-05-18,17:06:02.000,138,11113850,127125,0,1747587961,13869.260952039993,111.75190175999887,53038.31738112 2025-05-18,17:06:03.000,138,11113800,127645,0,1747587962,13869.429359789989,111.681410459998,53038.3453296 2025-05-18,17:06:04.000,138,11113882,127205,0,1747587963,13869.597767539999,111.55452612000227,53038.387252320004 2025-05-18,17:06:05.000,138,11113864,127085,0,1747587964,13869.71228480999,111.47698569000204,53038.387252320004 2025-05-18,17:06:06.000,138,11113856,127365,0,1747587965,13869.826802079995,111.42059264999989,53038.42218792 2025-05-18,17:06:07.000,138,11113880,127165,0,1747587966,13870.02215507,111.32895396000094,53038.39423944 2025-05-18,17:06:08.000,138,11113845,127085,0,1747587967,13870.150144959996,111.22321701000328,53038.436162160004 2025-05-18,17:06:09.000,138,11113787,127445,0,1747587968,13870.284871160002,111.16682397000113,53038.485072 2025-05-18,17:06:10.000,138,11113863,127565,0,1747587969,13870.419597359993,111.11043092999898,53038.49205912 2025-05-18,17:06:11.000,138,11113813,127445,0,1747587970,13870.581268799993,111.03993962999812,53038.5200076 2025-05-18,17:06:12.000,138,11113902,127445,0,1747587971,13870.715994999999,110.93420268000045,53038.56193032 2025-05-18,17:06:13.000,138,11113781,127165,0,1747587972,13870.87766644,110.78617094999936,53038.63180152 2025-05-18,17:06:14.000,138,11113850,127245,0,1747587973,13871.07975574,110.69453226000041,53038.65276288 2025-05-18,17:06:15.000,138,11113842,127325,0,1747587974,13871.248163489996,110.58174618000339,53038.70865984 2025-05-18,17:06:16.000,138,11113913,127325,0,1747587975,13871.423307550001,110.46191096999974,53038.75756968 2025-05-18,17:06:17.000,138,11113905,127405,0,1747587976,13871.584978990002,110.40551793000486,53038.7994924 2025-05-18,17:06:18.000,138,11113887,127245,0,1747587977,13871.665814710002,110.37027228000079,53038.80647952 2025-05-18,17:06:19.000,138,11113875,127445,0,1747587978,13871.726441499988,110.37732141000015,53038.890324960004 2025-05-18,17:06:20.000,138,11113872,127485,0,1747587979,13871.847695079989,110.37027228000079,53038.88333784001 2025-05-18,17:06:21.000,138,11113824,127325,0,1747587980,13871.915058179999,110.32797750000464,53038.95320904001 2025-05-18,17:06:22.000,138,11113794,127485,0,1747587981,13871.894849249999,110.27863359000185,53038.99513176 2025-05-18,17:06:23.000,138,11113831,127165,0,1747587982,13871.867904009989,110.2222405499997,53039.03705448 2025-05-18,17:06:24.000,138,11113875,127525,0,1747587983,13871.820749839993,110.15879837999819,53039.07199008001 2025-05-18,17:06:25.000,138,11113813,127325,0,1747587984,13871.766859359988,110.11650360000203,53039.078977200006 2025-05-18,17:06:26.000,138,11113897,127605,0,1747587985,13871.665814710002,110.06011055999988,53039.16980976001 2025-05-18,17:06:27.000,138,11113882,127245,0,1747587986,13871.571506369997,110.0742088199986,53039.176796880005 2025-05-18,17:06:28.000,138,11113866,127085,0,1747587987,13871.430043859997,110.03191404000245,53039.274616560004 2025-05-18,17:06:29.000,138,11113880,127325,0,1747587988,13871.376153379992,109.98257012999966,53039.358462 2025-05-18,17:06:30.000,138,11113846,127245,0,1747587989,13871.207745629996,109.90502969999943,53039.30256504 2025-05-18,17:06:31.000,138,11113862,127445,0,1747587990,13871.07975574,109.89093144000071,53039.31653928001 2025-05-18,17:06:32.000,138,11113833,127365,0,1747587991,13870.99892002,109.85568579000392,53039.38641048001 2025-05-18,17:06:33.000,138,11113870,127405,0,1747587992,13871.005656329995,109.8274892699992,53039.37942336 2025-05-18,17:06:34.000,138,11113858,127325,0,1747587993,13870.99218370999,109.78519449000305,53039.358462 2025-05-18,17:06:35.000,138,11113862,127525,0,1747587994,13871.046074189995,109.79929275000177,53039.344487760005 2025-05-18,17:06:36.000,138,11113851,127365,0,1747587995,13871.086492049995,109.81339101000049,53039.36544912001 2025-05-18,17:06:37.000,138,11113883,127285,0,1747587996,13871.1201736,109.79929275000177,53039.33051352 2025-05-18,17:06:38.000,138,11113845,127365,0,1747587997,13871.14038253,109.84158752999792,53039.42134608 2025-05-18,17:06:39.000,138,11113857,127525,0,1747587998,13871.227954559996,109.86978405000264,53039.47025592 2025-05-18,17:06:40.000,138,11113880,127325,0,1747587999,13871.20100932,109.80634188000113,53039.45628168001 2025-05-18,17:06:41.000,138,11113870,127245,0,1747588000,13871.147118839996,109.88388231000135,53039.42134608 2025-05-18,17:06:42.000,138,11113908,127445,0,1747588001,13871.066283119995,109.89093144000071,53039.42134608 2025-05-18,17:06:43.000,138,11113905,127725,0,1747588002,13870.965238469995,109.86978405000264,53039.51916576 2025-05-18,17:06:44.000,138,11113800,127365,0,1747588003,13870.85745751,109.91912795999815,53039.44929456 2025-05-18,17:06:45.000,138,11113895,127245,0,1747588004,13870.749676549989,109.93322622000414,53039.52615288 2025-05-18,17:06:46.000,138,11113945,127125,0,1747588005,13870.675577139998,109.95437361000222,53039.47025592 2025-05-18,17:06:47.000,138,11113829,127205,0,1747588006,13870.574532489998,110.01781578000373,53039.442307440004 2025-05-18,17:06:48.000,138,11113811,127365,0,1747588007,13870.480224149993,110.10240534000332,53039.442307440004 2025-05-18,17:06:49.000,138,11113850,127085,0,1747588008,13870.345497950002,110.15174924999883,53039.4283332 2025-05-18,17:06:50.000,138,11113842,127165,0,1747588009,13870.291607469997,110.17289664000418,53039.442307440004 2025-05-18,17:06:51.000,138,11113852,127165,0,1747588010,13870.217508059992,110.21519142000034,53039.40737184001 2025-05-18,17:06:52.000,138,11113866,127365,0,1747588011,13870.183826510001,110.2222405499997,53039.38641048001 2025-05-18,17:06:53.000,138,11113901,127445,0,1747588012,13870.170353889996,110.17994577000354,53039.37243624 2025-05-18,17:06:54.000,138,11113876,127285,0,1747588013,13870.177090199992,110.22928967999906,53039.36544912001 2025-05-18,17:06:55.000,138,11113901,127125,0,1747588014,13870.217508059992,110.2222405499997,53039.36544912001 2025-05-18,17:06:56.000,138,11113878,127165,0,1747588015,13870.338761639992,110.19404403000226,53039.30955216 2025-05-18,17:06:57.000,138,11113869,127445,0,1747588016,13870.419597359993,110.17289664000418,53039.28859080001 2025-05-18,17:06:58.000,138,11113837,127285,0,1747588017,13870.547587249988,110.21519142000034,53039.26064232 2025-05-18,17:06:59.000,138,11113823,127245,0,1747588018,13870.635159279998,110.2222405499997,53039.21173248 2025-05-18,17:07:00.000,138,11113884,127085,0,1747588019,13870.763149169994,110.24338793999777,53039.21173248 2025-05-18,17:07:01.000,138,11113877,127525,0,1747588020,13870.89787537,110.25043707000441,53039.16282264 2025-05-18,17:07:02.000,138,11113911,127365,0,1747588021,13870.985447399995,110.24338793999777,53039.176796880005 2025-05-18,17:07:03.000,138,11113921,127165,0,1747588022,13871.126909909995,110.20109316000162,53039.16980976001 2025-05-18,17:07:04.000,138,11113888,127165,0,1747588023,13871.18080039,110.20109316000162,53039.19077112 2025-05-18,17:07:05.000,138,11113891,126965,0,1747588024,13871.227954559996,110.25748620000377,53039.127887040006 2025-05-18,17:07:06.000,138,11113891,127965,0,1747588025,13871.275108729991,110.29978097999992,53039.12089992001 2025-05-18,17:07:07.000,138,11113862,127805,0,1747588026,13871.369417069996,110.31387923999864,53039.13487416 2025-05-18,17:07:08.000,138,11113905,127805,0,1747588027,13871.423307550001,110.34912489000271,53039.127887040006 2025-05-18,17:07:09.000,138,11113856,127845,0,1747588028,13871.537824819992,110.38437053999951,53039.078977200006 2025-05-18,17:07:10.000,138,11113903,127965,0,1747588029,13871.632133159997,110.45486184000038,53039.14186128 2025-05-18,17:07:11.000,138,11113888,127765,0,1747588030,13871.712968879998,110.44076358000166,53039.058015840004 2025-05-18,17:07:12.000,138,11113900,128085,0,1747588031,13871.807277219988,110.45486184000038,53039.09295144 2025-05-18,17:07:13.000,138,11113858,128205,0,1747588032,13871.867904009989,110.50420575000317,53039.05102872001 2025-05-18,17:07:14.000,138,11113844,127805,0,1747588033,13871.928530799989,110.45486184000038,53039.00211888001 2025-05-18,17:07:15.000,138,11113865,127965,0,1747588034,13872.022839139994,110.45486184000038,53039.08596432 2025-05-18,17:07:16.000,138,11113891,127765,0,1747588035,13872.09020223999,110.42666532000294,53039.00211888001 2025-05-18,17:07:17.000,138,11113838,127765,0,1747588036,13872.123883789995,110.41961619000358,53039.03705448 2025-05-18,17:07:18.000,138,11113894,127085,0,1747588037,13872.25187367999,110.36322315000143,53038.96718328 2025-05-18,17:07:19.000,138,11113891,127365,0,1747588038,13872.305764159995,110.34912489000271,53039.058015840004 2025-05-18,17:07:20.000,138,11113889,127285,0,1747588039,13872.35291832999,110.47600922999845,53038.99513176 2025-05-18,17:07:21.000,138,11113854,127245,0,1747588040,13872.447226669996,110.41961619000358,53039.009106000005 2025-05-18,17:07:22.000,138,11113855,127365,0,1747588041,13872.494380839991,110.37732141000015,53039.03006736001 2025-05-18,17:07:23.000,138,11113909,127205,0,1747588042,13872.42028143,110.37027228000079,53039.05102872001 2025-05-18,17:07:24.000,138,11113858,127125,0,1747588043,13872.427017739996,110.32797750000464,53039.02308024 2025-05-18,17:07:25.000,138,11113875,126845,0,1747588044,13872.31250046999,110.39141966999887,53039.03705448 2025-05-18,17:07:26.000,138,11113846,127045,0,1747588045,13872.21819213,110.40551793000486,53039.03006736001 2025-05-18,17:07:27.000,138,11113821,127205,0,1747588046,13872.144092719995,110.4337144500023,53038.960196160006 2025-05-18,17:07:28.000,138,11113910,126885,0,1747588047,13872.07672962,110.46191096999974,53039.00211888001 2025-05-18,17:07:29.000,138,11113903,127205,0,1747588048,13871.98915758999,110.4689600999991,53039.02308024 2025-05-18,17:07:30.000,138,11113909,127045,0,1747588049,13871.921794489994,110.51830401000188,53038.9741704 2025-05-18,17:07:31.000,138,11113872,126645,0,1747588050,13871.834222459998,110.51125488000253,53039.009106000005 2025-05-18,17:07:32.000,138,11113847,127205,0,1747588051,13871.753386739998,110.51125488000253,53039.009106000005 2025-05-18,17:07:33.000,138,11113872,126885,0,1747588052,13871.659078399993,110.39846879999823,53038.9741704 2025-05-18,17:07:34.000,138,11113866,126965,0,1747588053,13871.537824819992,110.37732141000015,53039.01609312 2025-05-18,17:07:35.000,138,11113868,126765,0,1747588054,13871.470461719997,110.34207576000335,53039.0440416 2025-05-18,17:07:36.000,138,11113869,126725,0,1747588055,13871.362680760001,110.31387923999864,53038.939234800004 2025-05-18,17:07:37.000,138,11113879,126725,0,1747588056,13871.254899799991,110.2856827200012,53038.98115752001 2025-05-18,17:07:38.000,138,11113855,126605,0,1747588057,13871.167327769996,110.21519142000034,53038.94622192 2025-05-18,17:07:39.000,138,11113862,126525,0,1747588058,13871.066283119995,110.16584751000482,53038.84840224 2025-05-18,17:07:40.000,138,11113895,126605,0,1747588059,13871.01239263999,110.0883070800046,53038.81346664001 2025-05-18,17:07:41.000,138,11113920,126325,0,1747588060,13870.87766644,110.12355273000139,53038.88333784001 2025-05-18,17:07:42.000,138,11113858,126525,0,1747588061,13870.736203929999,110.06011055999988,53038.8693636 2025-05-18,17:07:43.000,138,11113925,126485,0,1747588062,13870.668840829989,109.96142274000158,53038.82744088 2025-05-18,17:07:44.000,138,11113840,126645,0,1747588063,13870.594741419998,109.876833180002,53038.85538936 2025-05-18,17:07:45.000,138,11113871,126365,0,1747588064,13870.480224149993,109.85568579000392,53038.86237648001 2025-05-18,17:07:46.000,138,11113879,126245,0,1747588065,13870.419597359993,109.79929275000177,53038.84840224 2025-05-18,17:07:47.000,138,11113924,126205,0,1747588066,13870.325289020002,109.72175232000154,53038.82744088 2025-05-18,17:07:48.000,138,11113869,126285,0,1747588067,13870.244453300002,109.67240840999875,53038.771543920004 2025-05-18,17:07:49.000,138,11113870,126365,0,1747588068,13870.150144959996,109.57372059000045,53038.78551816001 2025-05-18,17:07:50.000,138,11113916,126285,0,1747588069,13870.069309239996,109.4820819000015,53038.73660832001 2025-05-18,17:07:51.000,138,11113889,126445,0,1747588070,13869.907637799995,109.45388538000407,53038.743595440006 2025-05-18,17:07:52.000,138,11113814,126605,0,1747588071,13869.77291159999,109.41159060000064,53038.722634080004 2025-05-18,17:07:53.000,138,11113895,126565,0,1747588072,13869.61124015999,109.35519755999849,53038.77853104 2025-05-18,17:07:54.000,138,11113864,126445,0,1747588073,13869.503459199994,109.32700104000105,53038.70865984 2025-05-18,17:07:55.000,138,11113916,126685,0,1747588074,13869.308106209988,109.31290278000233,53038.69468560001 2025-05-18,17:07:56.000,138,11113897,126525,0,1747588075,13869.126225840002,109.22831322000275,53038.5898788 2025-05-18,17:07:57.000,138,11113846,126445,0,1747588076,13868.998235949992,109.19306756999868,53038.58289168 2025-05-18,17:07:58.000,138,11113887,126485,0,1747588077,13868.82309189,109.15782192000188,53038.54096896 2025-05-18,17:07:59.000,138,11113871,126885,0,1747588078,13868.65468413999,109.11552713999845,53038.52699472001 2025-05-18,17:08:00.000,138,11113864,126525,0,1747588079,13868.466067459995,109.0732323600023,53038.4152008 2025-05-18,17:08:01.000,138,11113872,127045,0,1747588080,13868.324604949994,109.05208497000422,53038.45013640001 2025-05-18,17:08:02.000,138,11113879,126805,0,1747588081,13868.216823989998,109.05208497000422,53038.35930384001 2025-05-18,17:08:03.000,138,11113866,126725,0,1747588082,13868.088834099988,108.99569193000207,53038.28244552001 2025-05-18,17:08:04.000,138,11113855,127005,0,1747588083,13868.014734689998,108.98864280000271,53038.23353568001 2025-05-18,17:08:05.000,138,11113894,127045,0,1747588084,13867.954107899997,108.98864280000271,53038.19860008 2025-05-18,17:08:06.000,138,11113833,126885,0,1747588085,13867.933898969997,108.960446279998,53038.08680616 2025-05-18,17:08:07.000,138,11113913,127565,0,1747588086,13867.846326940002,109.03798670999822,53038.10776752 2025-05-18,17:08:08.000,138,11113910,127645,0,1747588087,13867.846326940002,109.00979019000079,53038.04488344001 2025-05-18,17:08:09.000,138,11113846,127485,0,1747588088,13867.805909080002,109.0238884499995,53037.98898648 2025-05-18,17:08:10.000,138,11113836,127725,0,1747588089,13867.792436459997,108.97454454000399,53037.8911668 2025-05-18,17:08:11.000,138,11113882,127845,0,1747588090,13867.772227529997,108.93929888999992,53037.87020544 2025-05-18,17:08:12.000,138,11113879,127685,0,1747588091,13867.698128119991,108.960446279998,53037.80732136001 2025-05-18,17:08:13.000,138,11113933,127845,0,1747588092,13867.671182879996,108.93224976000056,53037.80033424 2025-05-18,17:08:14.000,138,11113903,127845,0,1747588093,13867.610556089996,108.9252006300012,53037.67456608 2025-05-18,17:08:15.000,138,11113866,128005,0,1747588094,13867.54319299,108.98159367000335,53037.65360472 2025-05-18,17:08:16.000,138,11113828,127845,0,1747588095,13867.448884649995,109.0732323600023,53037.6466176 2025-05-18,17:08:17.000,138,11113835,127725,0,1747588096,13867.41520309999,109.1719201800006,53037.52783656 2025-05-18,17:08:18.000,138,11113882,127885,0,1747588097,13867.36131262,109.2353623500021,53037.49290096001 2025-05-18,17:08:19.000,138,11113901,127045,0,1747588098,13867.29394951999,109.2847062600049,53037.430016880004 2025-05-18,17:08:20.000,138,11113837,127205,0,1747588099,13867.226586419994,109.34814842999913,53037.41604264 2025-05-18,17:08:21.000,138,11113825,127045,0,1747588100,13867.139014389999,109.33405017000041,53037.33918432 2025-05-18,17:08:22.000,138,11113887,127005,0,1747588101,13867.179432249999,109.35519755999849,53037.2972616 2025-05-18,17:08:23.000,138,11113895,126965,0,1747588102,13867.15248700999,109.36929582000448,53037.20642904001 2025-05-18,17:08:24.000,138,11113870,127045,0,1747588103,13867.085123909994,109.42568885999935,53037.1924548 2025-05-18,17:08:25.000,138,11113850,126925,0,1747588104,13867.17269593999,109.39749234000192,53037.094635120004 2025-05-18,17:08:26.000,138,11113847,127045,0,1747588105,13867.21311379999,109.37634495000384,53037.10860936001 2025-05-18,17:08:27.000,138,11113868,126925,0,1747588106,13867.267004279995,109.36929582000448,53037.08764800001 2025-05-18,17:08:28.000,138,11113880,126765,0,1747588107,13867.30068583,109.42568885999935,53037.05969952001 2025-05-18,17:08:29.000,138,11113891,127045,0,1747588108,13867.36131262,109.41863973,53036.98982832001 2025-05-18,17:08:30.000,138,11113869,126645,0,1747588109,13867.38152155,109.41863973,53036.9828412 2025-05-18,17:08:31.000,138,11113859,126765,0,1747588110,13867.44214834,109.46798364000279,53036.9828412 2025-05-18,17:08:32.000,138,11113862,126845,0,1747588111,13867.469093579995,109.47503277000214,53036.878034400004 2025-05-18,17:08:33.000,138,11113962,126405,0,1747588112,13867.469093579995,109.46093451000343,53036.85008592001 2025-05-18,17:08:34.000,138,11113879,126605,0,1747588113,13867.448884649995,109.45388538000407,53036.87104728001 2025-05-18,17:08:35.000,138,11113816,126525,0,1747588114,13867.46235727,109.42568885999935,53036.81515032 2025-05-18,17:08:36.000,138,11113803,126685,0,1747588115,13867.44214834,109.44683625000471,53036.759253360004 2025-05-18,17:08:37.000,138,11113825,126645,0,1747588116,13867.38152155,109.39044321000256,53036.70335640001 2025-05-18,17:08:38.000,138,11113848,126685,0,1747588117,13867.41520309999,109.35519755999849,53036.65444656001 2025-05-18,17:08:39.000,138,11113795,126845,0,1747588118,13867.38152155,109.36929582000448,53036.68938216 2025-05-18,17:08:40.000,138,11113873,126565,0,1747588119,13867.41520309999,109.2706079999989,53036.612523840005 2025-05-18,17:08:41.000,138,11113822,126885,0,1747588120,13867.428675719995,109.24241148000146,53036.612523840005 2025-05-18,17:08:42.000,138,11113889,126685,0,1747588121,13867.41520309999,109.17896930999996,53036.68239504001 2025-05-18,17:08:43.000,138,11113904,126445,0,1747588122,13867.35457630999,109.17896930999996,53036.60553672001 2025-05-18,17:08:44.000,138,11113841,126445,0,1747588123,13867.25353165999,109.15077279000252,53036.57060112 2025-05-18,17:08:45.000,138,11113855,126405,0,1747588124,13867.21311379999,109.08028149000165,53036.53566552001 2025-05-18,17:08:46.000,138,11113875,126605,0,1747588125,13867.139014389999,109.03798670999822,53036.55662688001 2025-05-18,17:08:47.000,138,11113890,126205,0,1747588126,13867.071651289989,108.98159367000335,53036.47976856 2025-05-18,17:08:48.000,138,11113857,126325,0,1747588127,13866.984079259993,108.9252006300012,53036.45182008 2025-05-18,17:08:49.000,138,11113828,126565,0,1747588128,13866.903243539993,108.87585671999841,53036.43784584001 2025-05-18,17:08:50.000,138,11113877,126365,0,1747588129,13866.869561989988,108.81241455000418,53036.41688448001 2025-05-18,17:08:51.000,138,11113914,126445,0,1747588130,13866.849353060003,108.7137267299986,53036.36098752 2025-05-18,17:08:52.000,138,11113886,126165,0,1747588131,13866.802198889993,108.6784810800018,53036.33303904 2025-05-18,17:08:53.000,138,11113908,126365,0,1747588132,13866.822407819993,108.59389152000222,53036.277142080005 2025-05-18,17:08:54.000,138,11113889,126605,0,1747588133,13866.835880439998,108.49520370000391,53036.326051920005 2025-05-18,17:08:55.000,138,11113856,126565,0,1747588134,13866.781989959993,108.34012284000346,53036.24919360001 2025-05-18,17:08:56.000,138,11113853,126285,0,1747588135,13866.815671509998,108.24848415000451,53036.228232240006 2025-05-18,17:08:57.000,138,11113872,126565,0,1747588136,13866.755044719997,108.0863541600047,53036.214258 2025-05-18,17:08:58.000,138,11113796,126565,0,1747588137,13866.707890550002,107.94537156000297,53036.20028376001 2025-05-18,17:08:59.000,138,11113842,126205,0,1747588138,13866.566428040001,107.7761924400038,53036.09547696 2025-05-18,17:09:00.000,138,11113828,126565,0,1747588139,13866.539482799992,107.68455375000485,53036.06752848 2025-05-18,17:09:01.000,138,11113807,126805,0,1747588140,13866.4047566,107.59996418999799,53036.039580000004 2025-05-18,17:09:02.000,138,11113838,126365,0,1747588141,13866.27676670999,107.47307985000225,53036.01861864 2025-05-18,17:09:03.000,138,11113840,126725,0,1747588142,13866.18245837,107.37439203000395,53036.01861864 2025-05-18,17:09:04.000,138,11113829,126525,0,1747588143,13866.05446847999,107.26160594999965,53035.93477320001 2025-05-18,17:09:05.000,138,11113833,127045,0,1747588144,13865.919742279999,107.24045856000157,53035.91381184001 2025-05-18,17:09:06.000,138,11113812,126885,0,1747588145,13865.838906559999,107.12767248000455,53035.871889120004 2025-05-18,17:09:07.000,138,11113789,127725,0,1747588146,13865.670498809988,107.09242683000048,53035.725159600006 2025-05-18,17:09:08.000,138,11113855,127005,0,1747588147,13865.562717849993,106.97964075000345,53035.669262639996 2025-05-18,17:09:09.000,138,11113811,126845,0,1747588148,13865.454936889997,106.89505119000387,53035.5854172 2025-05-18,17:09:10.000,138,11113763,127165,0,1747588149,13865.387573790002,106.90210032000323,53035.48061040001 2025-05-18,17:09:11.000,138,11113836,127165,0,1747588150,13865.360628549992,106.88800206000451,53035.45964904001 2025-05-18,17:09:12.000,138,11113770,127205,0,1747588151,13865.380837479992,106.90914945000259,53035.42471344 2025-05-18,17:09:13.000,138,11113727,127405,0,1747588152,13865.360628549992,107.03603378999833,53035.38279072001 2025-05-18,17:09:14.000,138,11113748,127885,0,1747588153,13865.394310099997,107.05718118000368,53035.40375208 2025-05-18,17:09:15.000,138,11113772,127645,0,1747588154,13865.387573790002,107.09947595999984,53035.29894528 2025-05-18,17:09:16.000,138,11113815,128165,0,1747588155,13865.414519029997,107.19111464999878,53035.27798392 2025-05-18,17:09:17.000,138,11113758,127885,0,1747588156,13865.414519029997,107.29685160000372,53035.22907408 2025-05-18,17:09:18.000,138,11113707,127685,0,1747588157,13865.407782720002,107.44488333000481,53035.25702256 2025-05-18,17:09:19.000,138,11113718,127805,0,1747588158,13865.320210689992,107.5294728900044,53035.19413848001 2025-05-18,17:09:20.000,138,11113780,127965,0,1747588159,13865.20569342,107.63520984000206,53035.22907408 2025-05-18,17:09:21.000,138,11113695,128005,0,1747588160,13865.04402198,107.79029070000252,53035.222086960006 2025-05-18,17:09:22.000,138,11113801,127925,0,1747588161,13864.828460059995,107.83258547999867,53035.17317712001 2025-05-18,17:09:23.000,138,11113781,127885,0,1747588162,13864.585952899994,107.9101259099989,53035.2360612 2025-05-18,17:09:24.000,138,11113771,127925,0,1747588163,13864.377127289998,107.93127330000425,53035.2360612 2025-05-18,17:09:25.000,138,11113771,127845,0,1747588164,13864.195246919997,107.93127330000425,53035.21509984001 2025-05-18,17:09:26.000,138,11113787,128245,0,1747588165,13864.013366549996,107.9101259099989,53035.27798392 2025-05-18,17:09:27.000,138,11113800,128045,0,1747588166,13863.90558559,107.86078200000338,53035.201125600004 2025-05-18,17:09:28.000,138,11113811,127365,0,1747588167,13863.85843141999,107.88897852000082,53035.20811272 2025-05-18,17:09:29.000,138,11113806,127565,0,1747588168,13863.86516773,107.86078200000338,53035.18715136 2025-05-18,17:09:30.000,138,11113770,127445,0,1747588169,13863.831486179995,107.85373287000402,53035.11728016 2025-05-18,17:09:31.000,138,11113740,127485,0,1747588170,13863.80454094,107.8748802600021,53035.103305920005 2025-05-18,17:09:32.000,138,11113755,127565,0,1747588171,13863.83822248999,107.91717503999826,53035.04042184 2025-05-18,17:09:33.000,138,11113751,127285,0,1747588172,13863.81801355999,107.92422417000489,53035.01247336 2025-05-18,17:09:34.000,138,11113721,127525,0,1747588173,13863.89884927999,108.00176459999784,53034.998499119996 2025-05-18,17:09:35.000,138,11113694,127165,0,1747588174,13863.8449588,108.0863541600047,53034.94260216 2025-05-18,17:09:36.000,138,11113811,127365,0,1747588175,13863.791068319995,108.16389458999765,53034.85875672001 2025-05-18,17:09:37.000,138,11113753,127325,0,1747588176,13863.68328736,108.19914024000173,53034.80984688001 2025-05-18,17:09:38.000,138,11113695,127325,0,1747588177,13863.609187949995,108.29782806000003,53034.80285976 2025-05-18,17:09:39.000,138,11113783,127725,0,1747588178,13863.380153409998,108.41061414000433,53034.72600144 2025-05-18,17:09:40.000,138,11113698,127205,0,1747588179,13863.151118870002,108.45290892000048,53034.649143120005 2025-05-18,17:09:41.000,138,11113781,127285,0,1747588180,13862.908611710001,108.51635109000199,53034.64215600001 2025-05-18,17:09:42.000,138,11113693,127365,0,1747588181,13862.65936823999,108.55159673999879,53034.62818176 2025-05-18,17:09:43.000,138,11113773,127045,0,1747588182,13862.38317953,108.5797932600035,53034.663117359996 2025-05-18,17:09:44.000,138,11113741,127125,0,1747588183,13862.140672369998,108.62208803999965,53034.6770916 2025-05-18,17:09:45.000,138,11113815,127165,0,1747588184,13861.911637830002,108.60094065000158,53034.62119464001 2025-05-18,17:09:46.000,138,11113758,127125,0,1747588185,13861.776911629997,108.5797932600035,53034.54433632001 2025-05-18,17:09:47.000,138,11113725,127045,0,1747588186,13861.648921740001,108.5797932600035,53034.48843936 2025-05-18,17:09:48.000,138,11113787,126725,0,1747588187,13861.608503880001,108.59389152000222,53034.44651664 2025-05-18,17:09:49.000,138,11113825,127285,0,1747588188,13861.608503880001,108.66438282000308,53034.34170984 2025-05-18,17:09:50.000,138,11113721,127045,0,1747588189,13861.655658049996,108.73487412000395,53034.29978712 2025-05-18,17:09:51.000,138,11113722,126485,0,1747588190,13861.723021149992,108.8265128100029,53034.33472272001 2025-05-18,17:09:52.000,138,11113733,126965,0,1747588191,13861.736493769997,108.88290584999777,53034.20196744 2025-05-18,17:09:53.000,138,11113803,126885,0,1747588192,13861.810593180002,108.8899549800044,53034.12510912 2025-05-18,17:09:54.000,138,11113791,126765,0,1747588193,13861.783647939992,108.8899549800044,53034.07619928 2025-05-18,17:09:55.000,138,11113740,126885,0,1747588194,13861.743230079992,108.8899549800044,53034.048250800006 2025-05-18,17:09:56.000,138,11113803,126525,0,1747588195,13861.669130670001,108.8899549800044,53034.048250800006 2025-05-18,17:09:57.000,138,11113765,126405,0,1747588196,13861.500722919991,108.83356194000226,53033.929469760005 2025-05-18,17:09:58.000,138,11113749,126565,0,1747588197,13861.39967826999,108.86880758999905,53033.91549552 2025-05-18,17:09:59.000,138,11113748,126245,0,1747588198,13861.27842468999,108.89700411000376,53033.9085084 2025-05-18,17:10:00.000,138,11113742,126405,0,1747588199,13861.110016939994,108.84766020000097,53033.79671448 2025-05-18,17:10:01.000,138,11113805,126445,0,1747588200,13860.928136569994,108.85470933000033,53033.77575312 2025-05-18,17:10:02.000,138,11113688,126205,0,1747588201,13860.806882989993,108.87585671999841,53033.761778880005 2025-05-18,17:10:03.000,138,11113746,126445,0,1747588202,13860.591321070002,108.86175845999969,53033.6988948 2025-05-18,17:10:04.000,138,11113691,126525,0,1747588203,13860.301659739991,108.91815150000184,53033.6988948 2025-05-18,17:10:05.000,138,11113718,126605,0,1747588204,13860.12651568,108.96749541000463,53033.60806224 2025-05-18,17:10:06.000,138,11113769,126205,0,1747588205,13860.02547103,109.05208497000422,53033.55216528 2025-05-18,17:10:07.000,138,11113695,126525,0,1747588206,13859.884008519999,109.14372366000316,53033.46133272 2025-05-18,17:10:08.000,138,11113649,126285,0,1747588207,13859.756018629989,109.26355886999954,53033.33556456 2025-05-18,17:10:09.000,138,11113761,126485,0,1747588208,13859.708864459993,109.32700104000105,53033.27966760001 2025-05-18,17:10:10.000,138,11113736,126405,0,1747588209,13859.614556119988,109.3833940800032,53033.18184792001 2025-05-18,17:10:11.000,138,11113745,126325,0,1747588210,13859.540456709998,109.50322928999958,53033.070054 2025-05-18,17:10:12.000,138,11113701,126485,0,1747588211,13859.486566229993,109.58781884999917,53032.99319568001 2025-05-18,17:10:13.000,138,11113740,126725,0,1747588212,13859.405730509992,109.67240840999875,53032.90935024 2025-05-18,17:10:14.000,138,11113737,126565,0,1747588213,13859.452884680002,109.80634188000113,53032.96524720001 2025-05-18,17:10:15.000,138,11113703,126725,0,1747588214,13859.432675750002,109.876833180002,53032.86742752001 2025-05-18,17:10:16.000,138,11113702,126525,0,1747588215,13859.533720400002,109.95437361000222,53032.8604404 2025-05-18,17:10:17.000,138,11113701,126645,0,1747588216,13859.681919219998,110.01076665000437,53032.853453280004 2025-05-18,17:10:18.000,138,11113711,126365,0,1747588217,13859.83685434999,110.09535621000396,53032.8604404 2025-05-18,17:10:19.000,138,11113713,126765,0,1747588218,13859.97831685999,110.17994577000354,53032.81153056 2025-05-18,17:10:20.000,138,11113697,127045,0,1747588219,13860.072625199995,110.23633880999841,53032.7905692 2025-05-18,17:10:21.000,138,11113695,126965,0,1747588220,13860.14672461,110.34912489000271,53032.77659496001 2025-05-18,17:10:22.000,138,11113708,126525,0,1747588221,13860.26797819,110.4689600999991,53032.73467224 2025-05-18,17:10:23.000,138,11113642,126645,0,1747588222,13860.375759149996,110.60994270000083,53032.76960784 2025-05-18,17:10:24.000,138,11113669,126885,0,1747588223,13860.402704389991,110.72977791000449,53032.81851768001 2025-05-18,17:10:25.000,138,11113758,127325,0,1747588224,13860.463331179992,110.82846573000279,53032.84646616001 2025-05-18,17:10:26.000,138,11113723,127245,0,1747588225,13860.476803799997,110.8919079000043,53032.8604404 2025-05-18,17:10:27.000,138,11113665,127485,0,1747588226,13860.503749039992,110.94125180999981,53032.88838888 2025-05-18,17:10:28.000,138,11113702,127245,0,1747588227,13860.537430589997,110.96239919999789,53032.8604404 2025-05-18,17:10:29.000,138,11113684,127245,0,1747588228,13860.530694280002,111.03289049999876,53032.84646616001 2025-05-18,17:10:30.000,138,11113652,127285,0,1747588229,13860.604793689992,111.0892835400009,53032.83249192 2025-05-18,17:10:31.000,138,11113733,127245,0,1747588230,13860.726047269993,111.20206961999793,53032.81851768001 2025-05-18,17:10:32.000,138,11113726,127205,0,1747588231,13860.827091919993,111.237315270002,53032.83947904 2025-05-18,17:10:33.000,138,11113762,127005,0,1747588232,13860.914663949989,111.29370831000415,53032.81153056 2025-05-18,17:10:34.000,138,11113723,127045,0,1747588233,13861.069599079994,111.30075744000351,53032.82550480001 2025-05-18,17:10:35.000,138,11113728,127045,0,1747588234,13861.24474314,111.34305221999966,53032.81153056 2025-05-18,17:10:36.000,138,11113737,126845,0,1747588235,13861.42662351,111.34305221999966,53032.76960784 2025-05-18,17:10:37.000,138,11113734,126925,0,1747588236,13861.621976499991,111.40649439000117,53032.74864648001 2025-05-18,17:10:38.000,138,11113744,126925,0,1747588237,13861.864483659992,111.42059264999989,53032.804543440005 2025-05-18,17:10:39.000,138,11113755,126885,0,1747588238,13862.093518199988,111.4487891700046,53032.7905692 2025-05-18,17:10:40.000,138,11113708,126685,0,1747588239,13862.302343809999,111.46288743000332,53032.77659496001 2025-05-18,17:10:41.000,138,11113701,126565,0,1747588240,13862.51790572999,111.44174003999797,53032.73467224 2025-05-18,17:10:42.000,138,11113689,126605,0,1747588241,13862.65936823999,111.41354352000053,53032.74864648001 2025-05-18,17:10:43.000,138,11113698,126445,0,1747588242,13862.874930159996,111.37829787000373,53032.73467224 2025-05-18,17:10:44.000,138,11113661,126405,0,1747588243,13862.996183739997,111.40649439000117,53032.76262072 2025-05-18,17:10:45.000,138,11113721,126645,0,1747588244,13863.184800419993,111.3853470000031,53032.74165936 2025-05-18,17:10:46.000,138,11113642,126325,0,1747588245,13863.400362339999,111.3853470000031,53032.76262072 2025-05-18,17:10:47.000,138,11113663,126285,0,1747588246,13863.588979019994,111.45583830000396,53032.804543440005 2025-05-18,17:10:48.000,138,11113668,126365,0,1747588247,13863.811277249995,111.37829787000373,53032.81153056 2025-05-18,17:10:49.000,138,11113700,126365,0,1747588248,13864.107674890001,111.37124874000438,53032.82550480001 2025-05-18,17:10:50.000,138,11113716,126045,0,1747588249,13864.303027879992,111.34305221999966,53032.83249192 2025-05-18,17:10:51.000,138,11113689,126565,0,1747588250,13864.592689209989,111.30075744000351,53032.83249192 2025-05-18,17:10:52.000,138,11113664,126445,0,1747588251,13864.85540529999,111.29370831000415,53032.86742752001 2025-05-18,17:10:53.000,138,11113684,126445,0,1747588252,13865.09791245999,111.237315270002,53032.84646616001 2025-05-18,17:10:54.000,138,11113674,126245,0,1747588253,13865.367364860002,111.237315270002,53032.84646616001 2025-05-18,17:10:55.000,138,11113653,126565,0,1747588254,13865.609872020003,111.27961004999815,53032.874414640006 2025-05-18,17:10:56.000,138,11113675,126405,0,1747588255,13865.89279703999,111.237315270002,53032.95127296 2025-05-18,17:10:57.000,138,11113629,126565,0,1747588256,13866.12183158,111.32190483000159,53033.01415704001 2025-05-18,17:10:58.000,138,11113677,126565,0,1747588257,13866.391283979996,111.32190483000159,53033.04909264 2025-05-18,17:10:59.000,138,11113697,126405,0,1747588258,13866.660736379992,111.35010134999902,53033.07704112 2025-05-18,17:11:00.000,138,11113644,126245,0,1747588259,13866.990815569989,111.42059264999989,53033.1049896 2025-05-18,17:11:01.000,138,11113662,126085,0,1747588260,13867.29394951999,111.37124874000438,53033.15389944001 2025-05-18,17:11:02.000,138,11113588,126565,0,1747588261,13867.570138229996,111.4487891700046,53033.25171912001 2025-05-18,17:11:03.000,138,11113662,126365,0,1747588262,13867.826118010002,111.41354352000053,53033.28665472 2025-05-18,17:11:04.000,138,11113666,126445,0,1747588263,13868.075361479998,111.43469090999861,53033.32857744001 2025-05-18,17:11:05.000,138,11113669,126525,0,1747588264,13868.297659709999,111.42764177999925,53033.39844864001 2025-05-18,17:11:06.000,138,11113585,126565,0,1747588265,13868.546903179995,111.44174003999797,53033.53819104001 2025-05-18,17:11:07.000,138,11113706,126565,0,1747588266,13868.75572878999,111.4487891700046,53033.64998496 2025-05-18,17:11:08.000,138,11113631,126565,0,1747588267,13868.957818089992,111.4840348200014,53033.77575312 2025-05-18,17:11:09.000,138,11113641,126565,0,1747588268,13869.079071669992,111.42059264999989,53033.8386372 2025-05-18,17:11:10.000,138,11113642,126685,0,1747588269,13869.234006799998,111.42764177999925,53033.90152128001 2025-05-18,17:11:11.000,138,11113656,126645,0,1747588270,13869.422623479993,111.39944526000181,53034.00632808 2025-05-18,17:11:12.000,138,11113592,126485,0,1747588271,13869.61124015999,111.40649439000117,53034.027289440004 2025-05-18,17:11:13.000,138,11113658,126725,0,1747588272,13869.79985684,111.35715047999838,53034.12510912 2025-05-18,17:11:14.000,138,11113545,126765,0,1747588273,13869.948055659996,111.31485570000223,53034.16703184001 2025-05-18,17:11:15.000,138,11113594,126885,0,1747588274,13870.163617580001,111.31485570000223,53034.28581288001 2025-05-18,17:11:16.000,138,11113638,126765,0,1747588275,13870.392652119997,111.29370831000415,53034.3976068 2025-05-18,17:11:17.000,138,11113651,126565,0,1747588276,13870.668840829989,111.30780657000287,53034.50241360001 2025-05-18,17:11:18.000,138,11113573,126605,0,1747588277,13870.87766644,111.34305221999966,53034.600233280005 2025-05-18,17:11:19.000,138,11113584,126565,0,1747588278,13871.106700979995,111.35010134999902,53034.70504008 2025-05-18,17:11:20.000,138,11113602,126525,0,1747588279,13871.382889690001,111.40649439000117,53034.77491128 2025-05-18,17:11:21.000,138,11113611,126605,0,1747588280,13871.625396850002,111.4487891700046,53034.8517696 2025-05-18,17:11:22.000,138,11113641,126485,0,1747588281,13871.894849249999,111.4840348200014,53034.96356352 2025-05-18,17:11:23.000,138,11113608,126845,0,1747588282,13872.123883789995,111.46288743000332,53035.00548624001 2025-05-18,17:11:24.000,138,11113540,126925,0,1747588283,13872.37986357,111.45583830000396,53035.103305920005 2025-05-18,17:11:25.000,138,11113619,126525,0,1747588284,13872.622370730001,111.45583830000396,53035.201125600004 2025-05-18,17:11:26.000,138,11113608,126765,0,1747588285,13872.918768369993,111.46993656000268,53035.29195816001 2025-05-18,17:11:27.000,138,11113655,127005,0,1747588286,13873.141066599994,111.41354352000053,53035.35484224 2025-05-18,17:11:28.000,138,11113579,126845,0,1747588287,13873.41051899999,111.39944526000181,53035.45266192 2025-05-18,17:11:29.000,138,11113570,127165,0,1747588288,13873.626080919996,111.34305221999966,53035.52952024001 2025-05-18,17:11:30.000,138,11113629,126965,0,1747588289,13873.767543429996,111.26551178999944,53035.63432704 2025-05-18,17:11:31.000,138,11113564,127365,0,1747588290,13873.942687490002,111.19502048999857,53035.74612096001 2025-05-18,17:11:32.000,138,11113612,127325,0,1747588291,13874.070677379998,111.1386274500037,53035.84394064001 2025-05-18,17:11:33.000,138,11113546,127245,0,1747588292,13874.205403579988,111.07518528000219,53035.892850480006 2025-05-18,17:11:34.000,138,11113553,127205,0,1747588293,13874.340129779994,110.97649746000388,53036.004644399996 2025-05-18,17:11:35.000,138,11113584,127325,0,1747588294,13874.47485598,110.90600616000302,53036.09547696 2025-05-18,17:11:36.000,138,11113595,127165,0,1747588295,13874.61631849,110.77207269000064,53036.15137392001 2025-05-18,17:11:37.000,138,11113563,127485,0,1747588296,13874.73757207,110.58174618000339,53036.23521936 2025-05-18,17:11:38.000,138,11113587,127085,0,1747588297,13874.939661370001,110.44781271000102,53036.29810344001 2025-05-18,17:11:39.000,138,11113554,127165,0,1747588298,13875.135014359992,110.320928369998,53036.340026159996 2025-05-18,17:11:40.000,138,11113545,127245,0,1747588299,13875.431411999998,110.14470011999947,53036.3540004 2025-05-18,17:11:41.000,138,11113580,127365,0,1747588300,13875.633501299999,109.94732448000286,53036.40989736 2025-05-18,17:11:42.000,138,11113474,127525,0,1747588301,13875.93663525,109.75699796999834,53036.46579432001 2025-05-18,17:11:43.000,138,11113579,127565,0,1747588302,13876.179142410001,109.56667146000109,53036.48675568001 2025-05-18,17:11:44.000,138,11113546,127405,0,1747588303,13876.414913259992,109.41159060000064,53036.57060112 2025-05-18,17:11:45.000,138,11113609,127365,0,1747588304,13876.583321009988,109.2353623500021,53036.57060112 2025-05-18,17:11:46.000,138,11113500,127245,0,1747588305,13876.792146619999,109.10847800999909,53036.70335640001 2025-05-18,17:11:47.000,138,11113576,127525,0,1747588306,13876.940345439994,108.93929888999992,53036.80117608001 2025-05-18,17:11:48.000,138,11113555,127005,0,1747588307,13877.09528057,108.80536542000482,53036.82213744001 2025-05-18,17:11:49.000,138,11113526,127085,0,1747588308,13877.17611629,108.65733369000372,53036.87104728001 2025-05-18,17:11:50.000,138,11113561,126965,0,1747588309,13877.263688319996,108.53044935000071,53036.97585408 2025-05-18,17:11:51.000,138,11113530,127045,0,1747588310,13877.25695201,108.36127023000154,53037.07367376 2025-05-18,17:11:52.000,138,11113495,127205,0,1747588311,13877.18958890999,108.26258241000323,53037.164506320005 2025-05-18,17:11:53.000,138,11113531,126845,0,1747588312,13877.09528057,108.1215998100015,53037.17848056 2025-05-18,17:11:54.000,138,11113523,126925,0,1747588313,13877.081807949995,108.02996112000255,53037.22739040001 2025-05-18,17:11:55.000,138,11113551,127005,0,1747588314,13877.01444485,107.83963460999803,53037.283287360005 2025-05-18,17:11:56.000,138,11113516,127045,0,1747588315,13877.04812639999,107.7620941799978,53037.283287360005 2025-05-18,17:11:57.000,138,11113546,127125,0,1747588316,13877.02791746999,107.59996418999799,53037.31123584 2025-05-18,17:11:58.000,138,11113531,126885,0,1747588317,13877.06833532999,107.48012898000161,53037.27630024001 2025-05-18,17:11:59.000,138,11113530,127045,0,1747588318,13877.122225809995,107.3532446399986,53037.30424872001 2025-05-18,17:12:00.000,138,11113537,127045,0,1747588319,13877.23000676999,107.24750769000093,53037.39508128001 2025-05-18,17:12:01.000,138,11113564,126845,0,1747588320,13877.283897249996,107.09947595999984,53037.35315856001 2025-05-18,17:12:02.000,138,11113530,127085,0,1747588321,13877.391678209991,107.00078814000153,53037.38809416 2025-05-18,17:12:03.000,138,11113549,127245,0,1747588322,13877.485986549997,106.90914945000259,53037.402068400006 2025-05-18,17:12:04.000,138,11113475,127125,0,1747588323,13877.526404409997,106.77521598000021,53037.46495248 2025-05-18,17:12:05.000,138,11113498,127245,0,1747588324,13877.573558579992,106.75406859000213,53037.5068752 2025-05-18,17:12:06.000,138,11113548,127525,0,1747588325,13877.553349649992,106.66242990000319,53037.58373352 2025-05-18,17:12:07.000,138,11113482,127365,0,1747588326,13877.425359759996,106.59898773000168,53037.63963048001 2025-05-18,17:12:08.000,138,11113499,127525,0,1747588327,13877.351260349991,106.59898773000168,53037.65360472 2025-05-18,17:12:09.000,138,11113537,127525,0,1747588328,13877.1154895,106.62013511999976,53037.737450160006 2025-05-18,17:12:10.000,138,11113525,127445,0,1747588329,13876.812355549999,106.62718424999912,53037.74443728 2025-05-18,17:12:11.000,138,11113548,127445,0,1747588330,13876.502485290002,106.63423337999848,53037.81430848 2025-05-18,17:12:12.000,138,11113458,127525,0,1747588331,13876.192615029991,106.66947903000255,53037.835269840005 2025-05-18,17:12:13.000,138,11113560,127485,0,1747588332,13875.87600846,106.64833164000447,53037.86321832 2025-05-18,17:12:14.000,138,11113540,127485,0,1747588333,13875.545929269989,106.62013511999976,53037.8911668 2025-05-18,17:12:15.000,138,11113546,127285,0,1747588334,13875.283213180002,106.63423337999848,53037.92610240001 2025-05-18,17:12:16.000,138,11113551,127285,0,1747588335,13875.013760779992,106.56374208000489,53037.8911668 2025-05-18,17:12:17.000,138,11113560,127405,0,1747588336,13874.73757207,106.59898773000168,53037.884179680004 2025-05-18,17:12:18.000,138,11113499,127525,0,1747588337,13874.52874645999,106.53554556000017,53037.79334712 2025-05-18,17:12:19.000,138,11113495,127285,0,1747588338,13874.266030369989,106.57079121000424,53037.737450160006 2025-05-18,17:12:20.000,138,11113536,127285,0,1747588339,13874.030259519997,106.56374208000489,53037.77937288001 2025-05-18,17:12:21.000,138,11113586,127405,0,1747588340,13873.767543429996,106.62013511999976,53037.70950168001 2025-05-18,17:12:22.000,138,11113463,127285,0,1747588341,13873.504827339995,106.67652816000191,53037.63963048001 2025-05-18,17:12:23.000,138,11113530,127405,0,1747588342,13873.26905648999,106.67652816000191,53037.53482368 2025-05-18,17:12:24.000,138,11113485,127325,0,1747588343,13872.945713609988,106.62718424999912,53037.40905552 2025-05-18,17:12:25.000,138,11113558,127245,0,1747588344,13872.629107039997,106.5778403400036,53037.39508128001 2025-05-18,17:12:26.000,138,11113551,127245,0,1747588345,13872.285555229995,106.50029991000338,53037.30424872001 2025-05-18,17:12:27.000,138,11113456,127285,0,1747588346,13871.908321869989,106.38751382999908,53037.24136464 2025-05-18,17:12:28.000,138,11113530,127245,0,1747588347,13871.497406959992,106.2676786200027,53037.15751920001 2025-05-18,17:12:29.000,138,11113488,127165,0,1747588348,13871.18080039,106.09849950000353,53037.03175104 2025-05-18,17:12:30.000,138,11113511,127325,0,1747588349,13870.843984889994,105.95046777000243,53036.926944240004 2025-05-18,17:12:31.000,138,11113493,127125,0,1747588350,13870.561059869993,105.82358342999942,53036.80117608001 2025-05-18,17:12:32.000,138,11113513,127205,0,1747588351,13870.358970569992,105.56981475000066,53036.731304880006 2025-05-18,17:12:33.000,138,11113505,127685,0,1747588352,13870.156881269992,105.37243911000405,53036.61951096 2025-05-18,17:12:34.000,138,11113490,127845,0,1747588353,13870.06257293,105.17506347000017,53036.51470416001 2025-05-18,17:12:35.000,138,11113481,127965,0,1747588354,13869.995209829991,104.94949130999885,53036.4238716 2025-05-18,17:12:36.000,138,11113487,128005,0,1747588355,13870.076045549991,104.73096828000416,53036.34701328001 2025-05-18,17:12:37.000,138,11113469,127725,0,1747588356,13870.230980679997,104.58293655000307,53036.33303904 2025-05-18,17:12:38.000,138,11113524,127805,0,1747588357,13870.399388429993,104.43490482000198,53036.1443868 2025-05-18,17:12:39.000,138,11113432,127725,0,1747588358,13870.648631899989,104.37146265000047,53036.12342544 2025-05-18,17:12:40.000,138,11113558,127845,0,1747588359,13870.864193819994,104.3009713499996,53035.99765728 2025-05-18,17:12:41.000,138,11113478,127605,0,1747588360,13871.025865259995,104.25162744000409,53035.93477320001 2025-05-18,17:12:42.000,138,11113508,127725,0,1747588361,13871.126909909995,104.20933266000065,53035.92079896 2025-05-18,17:12:43.000,138,11113481,127645,0,1747588362,13871.18080039,104.14589048999915,53035.84394064001 2025-05-18,17:12:44.000,138,11113451,127845,0,1747588363,13871.126909909995,104.06130092999956,53035.774069440005 2025-05-18,17:12:45.000,138,11113563,127805,0,1747588364,13871.07975574,103.96966224000062,53035.79503080001 2025-05-18,17:12:46.000,138,11113501,127685,0,1747588365,13870.95176584999,103.8075322500008,53035.690224 2025-05-18,17:12:47.000,138,11113434,127805,0,1747588366,13870.89113905999,103.7088444300025,53035.61336568 2025-05-18,17:12:48.000,138,11113422,127525,0,1747588367,13870.763149169994,103.54671444000269,53035.56445584 2025-05-18,17:12:49.000,138,11113509,127205,0,1747588368,13870.668840829989,103.39163358000224,53035.56445584 2025-05-18,17:12:50.000,138,11113542,126805,0,1747588369,13870.682313449994,103.24360185000114,53035.46663616 2025-05-18,17:12:51.000,138,11113502,127285,0,1747588370,13870.756412859999,103.15901229000156,53035.42471344 2025-05-18,17:12:52.000,138,11113462,126885,0,1747588371,13870.85745751,103.03212794999854,53035.333880879996 2025-05-18,17:12:53.000,138,11113501,126725,0,1747588372,13871.05281049999,102.91934187000152,53035.27798392 2025-05-18,17:12:54.000,138,11113492,126645,0,1747588373,13871.234690869991,102.82065405000321,53035.22907408 2025-05-18,17:12:55.000,138,11113534,126805,0,1747588374,13871.504143270002,102.77131014000042,53035.1312544 2025-05-18,17:12:56.000,138,11113494,126845,0,1747588375,13871.712968879998,102.63737666999805,53035.08234456 2025-05-18,17:12:57.000,138,11113513,126525,0,1747588376,13871.894849249999,102.55278710999846,53035.06837032 2025-05-18,17:12:58.000,138,11113592,126485,0,1747588377,13872.036311759999,102.55983623999782,53034.991512 2025-05-18,17:12:59.000,138,11113487,126565,0,1747588378,13872.123883789995,102.55278710999846,53034.991512 2025-05-18,17:13:00.000,138,11113483,126205,0,1747588379,13872.25187367999,102.55278710999846,53034.998499119996 2025-05-18,17:13:01.000,138,11113587,126445,0,1747588380,13872.29902785,102.55278710999846,53034.94958928 2025-05-18,17:13:02.000,138,11113445,126565,0,1747588381,13872.29229153999,102.5457379799991,53034.94260216 2025-05-18,17:13:03.000,138,11113436,126485,0,1747588382,13872.23166474999,102.44000103000144,53034.89369232 2025-05-18,17:13:04.000,138,11113506,126365,0,1747588383,13872.016102829999,102.43295190000208,53034.97753776001 2025-05-18,17:13:05.000,138,11113543,126445,0,1747588384,13871.888112939989,102.36246060000121,53034.95657640001 2025-05-18,17:13:06.000,138,11113494,126325,0,1747588385,13871.706232570003,102.27787104000163,53034.94958928 2025-05-18,17:13:07.000,138,11113475,126525,0,1747588386,13871.537824819992,102.21442887000012,53034.91465368 2025-05-18,17:13:08.000,138,11113489,126445,0,1747588387,13871.443516480002,102.17918322000332,53034.87273096 2025-05-18,17:13:09.000,138,11113505,126605,0,1747588388,13871.416571239992,102.1368884399999,53034.87971808001 2025-05-18,17:13:10.000,138,11113489,126525,0,1747588389,13871.423307550001,102.11574105000182,53034.816834000005 2025-05-18,17:13:11.000,138,11113508,127125,0,1747588390,13871.517615889992,102.03115149000223,53034.80285976 2025-05-18,17:13:12.000,138,11113452,126565,0,1747588391,13871.652342089998,102.0029549700048,53034.7818984 2025-05-18,17:13:13.000,138,11113496,126485,0,1747588392,13871.739914119993,101.97475845000008,53034.719014320006 2025-05-18,17:13:14.000,138,11113453,126205,0,1747588393,13871.773595669998,101.91131627999857,53034.73997568001 2025-05-18,17:13:15.000,138,11113543,126645,0,1747588394,13871.840958769993,101.90426714999921,53034.68407872 2025-05-18,17:13:16.000,138,11113484,126565,0,1747588395,13871.867904009989,101.87607063000178,53034.719014320006 2025-05-18,17:13:17.000,138,11113511,126605,0,1747588396,13871.874640319998,101.79853020000155,53034.72600144 2025-05-18,17:13:18.000,138,11113551,126365,0,1747588397,13871.840958769993,101.73508803000004,53034.719014320006 2025-05-18,17:13:19.000,138,11113463,126565,0,1747588398,13871.787068289988,101.6786949899979,53034.76093704001 2025-05-18,17:13:20.000,138,11113524,126445,0,1747588399,13871.739914119993,101.65049847000046,53034.7469628 2025-05-18,17:13:21.000,138,11113522,126485,0,1747588400,13871.652342089998,101.62230195000302,53034.82382112 2025-05-18,17:13:22.000,138,11113482,126725,0,1747588401,13871.524352200002,101.60115455999767,53034.7818984 2025-05-18,17:13:23.000,138,11113484,126445,0,1747588402,13871.389625999996,101.57295804000023,53034.7818984 2025-05-18,17:13:24.000,138,11113498,126405,0,1747588403,13871.19427300999,101.58000716999959,53034.78888552001 2025-05-18,17:13:25.000,138,11113563,126405,0,1747588404,13870.965238469995,101.58000716999959,53034.73298856 2025-05-18,17:13:26.000,138,11113501,126525,0,1747588405,13870.756412859999,101.55885978000151,53034.71202720001 2025-05-18,17:13:27.000,138,11113487,126445,0,1747588406,13870.527378319988,101.53066326000408,53034.663117359996 2025-05-18,17:13:28.000,138,11113488,126605,0,1747588407,13870.412861049997,101.51656499999808,53034.719014320006 2025-05-18,17:13:29.000,138,11113456,126565,0,1747588408,13870.204035440001,101.47427022000193,53034.68407872 2025-05-18,17:13:30.000,138,11113578,126725,0,1747588409,13870.116463409991,101.38263153000298,53034.67010448001 2025-05-18,17:13:31.000,138,11113564,126405,0,1747588410,13870.015418759991,101.27689457999804,53034.62119464001 2025-05-18,17:13:32.000,138,11113498,126645,0,1747588411,13869.907637799995,101.1852558899991,53034.57228480001 2025-05-18,17:13:33.000,138,11113522,126525,0,1747588412,13869.88069256,101.11476458999823,53034.57927192 2025-05-18,17:13:34.000,138,11113464,126485,0,1747588413,13869.86048363,101.06542068000272,53034.54433632001 2025-05-18,17:13:35.000,138,11113496,126805,0,1747588414,13869.786384219995,101.0865680700008,53034.481452240005 2025-05-18,17:13:36.000,138,11113523,126685,0,1747588415,13869.77964791,101.051322420004,53034.44651664 2025-05-18,17:13:37.000,138,11113550,126565,0,1747588416,13869.725757429995,101.02312589999929,53034.3976068 2025-05-18,17:13:38.000,138,11113527,126565,0,1747588417,13869.685339569995,101.03017502999865,53034.34869696 2025-05-18,17:13:39.000,138,11113521,126685,0,1747588418,13869.67860326,101.00197851000121,53034.34869696 2025-05-18,17:13:40.000,138,11113543,126845,0,1747588419,13869.665130639994,101.051322420004,53034.25087728 2025-05-18,17:13:41.000,138,11113578,126925,0,1747588420,13869.67186694999,101.06542068000272,53034.20196744 2025-05-18,17:13:42.000,138,11113504,126725,0,1747588421,13869.665130639994,101.12886285000423,53034.18799320001 2025-05-18,17:13:43.000,138,11113529,126845,0,1747588422,13869.705548499995,101.12886285000423,53034.146070480005 2025-05-18,17:13:44.000,138,11113515,127085,0,1747588423,13869.79985684,101.19935414999782,53034.16703184001 2025-05-18,17:13:45.000,138,11113511,126725,0,1747588424,13869.87395624999,101.23459980000189,53034.097160640005 2025-05-18,17:13:46.000,138,11113548,127285,0,1747588425,13869.968264589996,101.27689457999804,53034.027289440004 2025-05-18,17:13:47.000,138,11113485,127525,0,1747588426,13870.069309239996,101.26984544999868,53034.09017352001 2025-05-18,17:13:48.000,138,11113487,127085,0,1747588427,13870.177090199992,101.21345241000381,53034.05523792 2025-05-18,17:13:49.000,138,11113541,127605,0,1747588428,13870.251189609997,101.17820675999974,53034.06921216001 2025-05-18,17:13:50.000,138,11113538,127165,0,1747588429,13870.345497950002,101.14296111000294,53034.09017352001 2025-05-18,17:13:51.000,138,11113513,127245,0,1747588430,13870.358970569992,101.14296111000294,53034.027289440004 2025-05-18,17:13:52.000,138,11113470,127965,0,1747588431,13870.412861049997,101.17115763000038,53033.95043112001 2025-05-18,17:13:53.000,138,11113513,127365,0,1747588432,13870.534114629998,101.1852558899991,53033.95043112001 2025-05-18,17:13:54.000,138,11113537,127885,0,1747588433,13870.608214039989,101.13591198000358,53033.87357280001 2025-05-18,17:13:55.000,138,11113560,127845,0,1747588434,13870.722731309994,101.15705937000166,53033.83165008001 2025-05-18,17:13:56.000,138,11113561,127805,0,1747588435,13870.817039649999,101.15705937000166,53033.78972736 2025-05-18,17:13:57.000,138,11113545,128085,0,1747588436,13870.85745751,101.17115763000038,53033.84562432 2025-05-18,17:13:58.000,138,11113518,127885,0,1747588437,13870.9180843,101.19935414999782,53033.82466296001 2025-05-18,17:13:59.000,138,11113483,128005,0,1747588438,13870.95176584999,101.22050154000317,53033.768766 2025-05-18,17:14:00.000,138,11113562,128005,0,1747588439,13870.97197477999,101.22050154000317,53033.768766 2025-05-18,17:14:01.000,138,11113602,128285,0,1747588440,13871.07975574,101.26984544999868,53033.75479176001 2025-05-18,17:14:02.000,138,11113532,127525,0,1747588441,13871.19427300999,101.29099284000404,53033.74081752 2025-05-18,17:14:03.000,138,11113506,126925,0,1747588442,13871.275108729991,101.30509110000276,53033.74780464 2025-05-18,17:14:04.000,138,11113554,127445,0,1747588443,13871.355944449992,101.35443500999827,53033.77575312 2025-05-18,17:14:05.000,138,11113544,127325,0,1747588444,13871.483934340002,101.38968066000234,53033.72684328 2025-05-18,17:14:06.000,138,11113581,127685,0,1747588445,13871.611924229997,101.48836848000064,53033.72684328 2025-05-18,17:14:07.000,138,11113531,127685,0,1747588446,13871.746650429988,101.5447615200028,53033.768766 2025-05-18,17:14:08.000,138,11113526,127565,0,1747588447,13871.921794489994,101.71394064000197,53033.78274024001 2025-05-18,17:14:09.000,138,11113517,127325,0,1747588448,13872.043048069994,101.78443194000283,53033.75479176001 2025-05-18,17:14:10.000,138,11113603,127285,0,1747588449,13872.11041116999,101.81967758999963,53033.761778880005 2025-05-18,17:14:11.000,138,11113534,127605,0,1747588450,13872.21819213,101.83377584999835,53033.768766 2025-05-18,17:14:12.000,138,11113654,127445,0,1747588451,13872.29229153999,101.8901688900005,53033.82466296001 2025-05-18,17:14:13.000,138,11113520,127325,0,1747588452,13872.35291832999,101.98180757999944,53033.85261144001 2025-05-18,17:14:14.000,138,11113543,127045,0,1747588453,13872.44049036,101.953611060002,53033.85261144001 2025-05-18,17:14:15.000,138,11113507,127445,0,1747588454,13872.528062389996,101.92541454000457,53033.8386372 2025-05-18,17:14:16.000,138,11113542,127285,0,1747588455,13872.608898109997,101.8408249799977,53033.810688720005 2025-05-18,17:14:17.000,138,11113503,127325,0,1747588456,13872.689733829997,101.79853020000155,53033.81767584 2025-05-18,17:14:18.000,138,11113532,127245,0,1747588457,13872.736887999992,101.69279325000389,53033.82466296001 2025-05-18,17:14:19.000,138,11113520,127365,0,1747588458,13872.804251100002,101.6082036900043,53033.80370160001 2025-05-18,17:14:20.000,138,11113515,127005,0,1747588459,13872.858141579993,101.53066326000408,53033.85261144001 2025-05-18,17:14:21.000,138,11113530,126605,0,1747588460,13872.938977299993,101.36853327000426,53033.81767584 2025-05-18,17:14:22.000,138,11113481,127205,0,1747588461,13873.013076709998,101.22755067000253,53033.81767584 2025-05-18,17:14:23.000,138,11113528,126965,0,1747588462,13873.066967189989,101.12886285000423,53033.79671448 2025-05-18,17:14:24.000,138,11113484,126765,0,1747588463,13873.066967189989,101.01607676999993,53033.8386372 2025-05-18,17:14:25.000,138,11113487,126845,0,1747588464,13873.093912429998,100.97378199000377,53033.81767584 2025-05-18,17:14:26.000,138,11113516,127205,0,1747588465,13873.087176119989,100.96673286000441,53033.90152128001 2025-05-18,17:14:27.000,138,11113522,126685,0,1747588466,13873.046758259989,100.9032906900029,53033.90152128001 2025-05-18,17:14:28.000,138,11113570,126885,0,1747588467,13872.932240989998,100.85394678000011,53033.90152128001 2025-05-18,17:14:29.000,138,11113547,127005,0,1747588468,13872.831196339997,100.79755373999797,53033.88754704 2025-05-18,17:14:30.000,138,11113561,126645,0,1747588469,13872.736887999992,100.8046028700046,53033.90152128001 2025-05-18,17:14:31.000,138,11113581,126965,0,1747588470,13872.629107039997,100.77640634999989,53033.91549552 2025-05-18,17:14:32.000,138,11113489,126925,0,1747588471,13872.568480249996,100.73411157000373,53033.86658568 2025-05-18,17:14:33.000,138,11113482,126845,0,1747588472,13872.548271319996,100.70591504999902,53033.89453416 2025-05-18,17:14:34.000,138,11113516,126885,0,1747588473,13872.501117150001,100.72001330999774,53033.91549552 2025-05-18,17:14:35.000,138,11113532,126685,0,1747588474,13872.568480249996,100.71296417999838,53033.87357280001 2025-05-18,17:14:36.000,138,11113519,126885,0,1747588475,13872.649315969997,100.74116070000309,53033.88754704 2025-05-18,17:14:37.000,138,11113574,126645,0,1747588476,13872.703206450002,100.75525896000181,53033.87357280001 2025-05-18,17:14:38.000,138,11113477,126725,0,1747588477,13872.871614199998,100.82575026000268,53033.87357280001 2025-05-18,17:14:39.000,138,11113501,126965,0,1747588478,13873.013076709998,100.8398485200014,53033.88754704 2025-05-18,17:14:40.000,138,11113573,126685,0,1747588479,13873.100648739994,100.95263459999842,53033.86658568 2025-05-18,17:14:41.000,138,11113517,126725,0,1747588480,13873.066967189989,100.99492938000185,53033.89453416 2025-05-18,17:14:42.000,138,11113493,127005,0,1747588481,13873.060230879993,101.06542068000272,53033.943444 2025-05-18,17:14:43.000,138,11113555,127045,0,1747588482,13872.918768369993,101.12181372000487,53034.027289440004 2025-05-18,17:14:44.000,138,11113550,126765,0,1747588483,13872.649315969997,101.17820675999974,53034.05523792 2025-05-18,17:14:45.000,138,11113566,127085,0,1747588484,13872.386599879996,101.15705937000166,53034.02030232001 2025-05-18,17:14:46.000,138,11113555,127045,0,1747588485,13872.06999330999,101.13591198000358,53034.03427656 2025-05-18,17:14:47.000,138,11113537,126965,0,1747588486,13871.773595669998,101.05837155000336,53034.09017352001 2025-05-18,17:14:48.000,138,11113529,127165,0,1747588487,13871.510879579997,100.98788025000249,53034.027289440004 2025-05-18,17:14:49.000,138,11113546,127485,0,1747588488,13871.295317659991,100.92443808000098,53033.97139248001 2025-05-18,17:14:50.000,138,11113501,126805,0,1747588489,13871.214481939991,100.86804503999883,53033.978379600005 2025-05-18,17:14:51.000,138,11113489,126885,0,1747588490,13871.16059146,100.81870113000332,53033.95043112001 2025-05-18,17:14:52.000,138,11113478,127085,0,1747588491,13871.187536699996,100.82575026000268,53033.92248264001 2025-05-18,17:14:53.000,138,11113536,127045,0,1747588492,13871.18080039,100.85394678000011,53033.9085084 2025-05-18,17:14:54.000,138,11113522,127245,0,1747588493,13871.167327769996,100.85394678000011,53033.86658568 2025-05-18,17:14:55.000,138,11113527,126645,0,1747588494,13871.254899799991,100.92443808000098,53033.79671448 2025-05-18,17:14:56.000,138,11113509,126325,0,1747588495,13871.315526589991,100.98788025000249,53033.71985616 2025-05-18,17:14:57.000,138,11113475,127005,0,1747588496,13871.396362309992,100.95968372999778,53033.74081752 2025-05-18,17:14:58.000,138,11113531,127045,0,1747588497,13871.443516480002,100.92443808000098,53033.66395920001 2025-05-18,17:14:59.000,138,11113532,127125,0,1747588498,13871.382889690001,100.89624156000355,53033.712869040006 2025-05-18,17:15:00.000,138,11113533,127245,0,1747588499,13871.24142718,100.9032906900029,53033.67094632 2025-05-18,17:15:01.000,138,11113537,127005,0,1747588500,13871.01239263999,100.89624156000355,53033.70588192001 2025-05-18,17:15:02.000,138,11113453,127765,0,1747588501,13870.715994999999,100.92443808000098,53033.67094632 2025-05-18,17:15:03.000,138,11113517,127685,0,1747588502,13870.325289020002,101.051322420004,53033.66395920001 2025-05-18,17:15:04.000,138,11113448,127685,0,1747588503,13869.867219939995,101.10771545999887,53033.64998496 2025-05-18,17:15:05.000,138,11113468,127845,0,1747588504,13869.409150859989,101.12181372000487,53033.60806224 2025-05-18,17:15:06.000,138,11113474,127885,0,1747588505,13869.052126429997,101.0865680700008,53033.58710088001 2025-05-18,17:15:07.000,138,11113461,127805,0,1747588506,13868.688365689995,101.051322420004,53033.53120392 2025-05-18,17:15:08.000,138,11113477,127965,0,1747588507,13868.43912222,101.01607676999993,53033.426397120005 2025-05-18,17:15:09.000,138,11113418,127565,0,1747588508,13868.358286499999,100.95968372999778,53033.426397120005 2025-05-18,17:15:10.000,138,11113522,127645,0,1747588509,13868.263978159994,100.96673286000441,53033.29364184 2025-05-18,17:15:11.000,138,11113483,127405,0,1747588510,13868.324604949994,101.05837155000336,53033.23774488 2025-05-18,17:15:12.000,138,11113502,127525,0,1747588511,13868.425649599994,101.25574718999997,53033.18184792001 2025-05-18,17:15:13.000,138,11113531,127205,0,1747588512,13868.65468413999,101.46722109000257,53033.07704112 2025-05-18,17:15:14.000,138,11113517,127405,0,1747588513,13868.836564509991,101.68574412000453,53033.03511840001 2025-05-18,17:15:15.000,138,11113470,127245,0,1747588514,13869.004972260002,101.84787411000434,53033.070054 2025-05-18,17:15:16.000,138,11113536,127205,0,1747588515,13869.045390120002,101.93246367000393,53033.05607976 2025-05-18,17:15:17.000,138,11113488,127245,0,1747588516,13868.978027019992,101.98180757999944,53033.07704112 2025-05-18,17:15:18.000,138,11113541,127165,0,1747588517,13868.856773439991,101.92541454000457,53033.03511840001 2025-05-18,17:15:19.000,138,11113474,127085,0,1747588518,13868.69510199999,101.87607063000178,53033.03511840001 2025-05-18,17:15:20.000,138,11113528,127045,0,1747588519,13868.53343055999,101.84787411000434,53033.01415704001 2025-05-18,17:15:21.000,138,11113445,126845,0,1747588520,13868.41891329,101.84787411000434,53032.99319568001 2025-05-18,17:15:22.000,138,11113495,126965,0,1747588521,13868.35155018999,101.8549232400037,53032.9303116 2025-05-18,17:15:23.000,138,11113467,127125,0,1747588522,13868.344813879994,101.87607063000178,53032.8604404 2025-05-18,17:15:24.000,138,11113487,126645,0,1747588523,13868.378495429999,101.86902150000242,53032.83249192 2025-05-18,17:15:25.000,138,11113488,126725,0,1747588524,13868.385231739994,101.8408249799977,53032.83249192 2025-05-18,17:15:26.000,138,11113500,126685,0,1747588525,13868.47954008,101.77033368000411,53032.81851768001 2025-05-18,17:15:27.000,138,11113513,126565,0,1747588526,13868.51322162999,101.62935108000238,53032.76262072 2025-05-18,17:15:28.000,138,11113487,126565,0,1747588527,13868.567112109995,101.51656499999808,53032.71371088 2025-05-18,17:15:29.000,138,11113474,126765,0,1747588528,13868.67489306999,101.46722109000257,53032.74165936 2025-05-18,17:15:30.000,138,11113513,126645,0,1747588529,13868.78267403,101.47427022000193,53032.636852560005 2025-05-18,17:15:31.000,138,11113530,126445,0,1747588530,13869.018444879992,101.4319754399985,53032.62287832 2025-05-18,17:15:32.000,138,11113513,126525,0,1747588531,13869.254215729998,101.46722109000257,53032.60191696 2025-05-18,17:15:33.000,138,11113505,126445,0,1747588532,13869.456305029998,101.45312283000385,53032.54602 2025-05-18,17:15:34.000,138,11113489,126605,0,1747588533,13869.685339569995,101.43902456999785,53032.55300712 2025-05-18,17:15:35.000,138,11113468,126525,0,1747588534,13869.826802079995,101.36853327000426,53032.518071520004 2025-05-18,17:15:36.000,138,11113542,126605,0,1747588535,13869.88069256,101.2980419700034,53032.48313592001 2025-05-18,17:15:37.000,138,11113510,126365,0,1747588536,13869.988473519996,101.19935414999782,53032.539032880006 2025-05-18,17:15:38.000,138,11113491,126605,0,1747588537,13870.102990790001,101.16410850000102,53032.55999424001 2025-05-18,17:15:39.000,138,11113471,126285,0,1747588538,13870.156881269992,101.1500102400023,53032.587942720005 2025-05-18,17:15:40.000,138,11113490,126525,0,1747588539,13870.230980679997,101.17820675999974,53032.59492984 2025-05-18,17:15:41.000,138,11113496,126525,0,1747588540,13870.305080090002,101.12181372000487,53032.587942720005 2025-05-18,17:15:42.000,138,11113508,126325,0,1747588541,13870.412861049997,101.12886285000423,53032.587942720005 2025-05-18,17:15:43.000,138,11113481,126725,0,1747588542,13870.527378319988,101.12181372000487,53032.60191696 2025-05-18,17:15:44.000,138,11113464,126405,0,1747588543,13870.641895589994,101.0865680700008,53032.62986544001 2025-05-18,17:15:45.000,138,11113465,126685,0,1747588544,13870.722731309994,101.06542068000272,53032.67178816 2025-05-18,17:15:46.000,138,11113436,126605,0,1747588545,13870.783358099994,101.07246981000208,53032.62287832 2025-05-18,17:15:47.000,138,11113491,126565,0,1747588546,13870.95176584999,101.15705937000166,53032.69274952 2025-05-18,17:15:48.000,138,11113434,126725,0,1747588547,13871.09996467,101.16410850000102,53032.67877528001 2025-05-18,17:15:49.000,138,11113465,126925,0,1747588548,13871.24142718,101.13591198000358,53032.755633600005 2025-05-18,17:15:50.000,138,11113471,126885,0,1747588549,13871.275108729991,101.10066632999951,53032.73467224 2025-05-18,17:15:51.000,138,11113477,126605,0,1747588550,13871.315526589991,101.07951894000144,53032.74864648001 2025-05-18,17:15:52.000,138,11113422,127125,0,1747588551,13871.322262900001,100.9385363399997,53032.804543440005 2025-05-18,17:15:53.000,138,11113496,127365,0,1747588552,13871.214481939991,100.85394678000011,53032.78358208 2025-05-18,17:15:54.000,138,11113498,127005,0,1747588553,13871.20100932,100.82575026000268,53032.81851768001 2025-05-18,17:15:55.000,138,11113480,127205,0,1747588554,13871.147118839996,100.81165200000396,53032.84646616001 2025-05-18,17:15:56.000,138,11113531,127165,0,1747588555,13871.167327769996,100.73411157000373,53032.8604404 2025-05-18,17:15:57.000,138,11113464,127085,0,1747588556,13871.1201736,100.74820983000245,53032.91633736001 2025-05-18,17:15:58.000,138,11113457,127045,0,1747588557,13871.07975574,100.67066940000223,53032.95826008 2025-05-18,17:15:59.000,138,11113535,127085,0,1747588558,13871.05281049999,100.69886591999966,53032.94428584001 2025-05-18,17:16:00.000,138,11113464,127085,0,1747588559,13870.99892002,100.67771853000158,53032.95826008 2025-05-18,17:16:01.000,138,11113492,127245,0,1747588560,13870.89787537,100.6565711400035,53033.0001828 2025-05-18,17:16:02.000,138,11113486,127205,0,1747588561,13870.79009440999,100.66362027000287,53033.00716992 2025-05-18,17:16:03.000,138,11113471,127045,0,1747588562,13870.662104519994,100.69886591999966,53033.021144160004 2025-05-18,17:16:04.000,138,11113409,127445,0,1747588563,13870.480224149993,100.72001330999774,53033.03511840001 2025-05-18,17:16:05.000,138,11113443,127285,0,1747588564,13870.412861049997,100.6918167900003,53033.091015360005 2025-05-18,17:16:06.000,138,11113450,126885,0,1747588565,13870.291607469997,100.71296417999838,53033.070054 2025-05-18,17:16:07.000,138,11113486,127245,0,1747588566,13870.177090199992,100.69886591999966,53033.09800248 2025-05-18,17:16:08.000,138,11113483,127005,0,1747588567,13870.156881269992,100.64952201000415,53033.08402824001 2025-05-18,17:16:09.000,138,11113441,127045,0,1747588568,13870.069309239996,100.58607984000264,53033.13293808001 2025-05-18,17:16:10.000,138,11113507,127045,0,1747588569,13869.97500089999,100.51558854000177,53033.091015360005 2025-05-18,17:16:11.000,138,11113411,127165,0,1747588570,13869.92111042,100.38870419999876,53033.11197672001 2025-05-18,17:16:12.000,138,11113456,127325,0,1747588571,13869.86048363,100.30411463999917,53033.13293808001 2025-05-18,17:16:13.000,138,11113418,127405,0,1747588572,13869.725757429995,100.0996898700032,53033.09800248 2025-05-18,17:16:14.000,138,11113505,127245,0,1747588573,13869.624712779994,99.96575640000083,53033.042105520006 2025-05-18,17:16:15.000,138,11113451,127085,0,1747588574,13869.523668129994,99.88116684000124,53032.98620856001 2025-05-18,17:16:16.000,138,11113420,127685,0,1747588575,13869.449568719989,99.83182292999845,53032.97922144 2025-05-18,17:16:17.000,138,11113483,127285,0,1747588576,13869.368732999988,99.84592119000445,53032.95826008 2025-05-18,17:16:18.000,138,11113429,127525,0,1747588577,13869.254215729998,99.86706858000252,53032.853453280004 2025-05-18,17:16:19.000,138,11113447,127645,0,1747588578,13869.193588939997,99.88116684000124,53032.86742752001 2025-05-18,17:16:20.000,138,11113483,127605,0,1747588579,13869.052126429997,99.87411771000188,53032.86742752001 2025-05-18,17:16:21.000,138,11113430,127565,0,1747588580,13868.998235949992,99.8882159700006,53032.81851768001 2025-05-18,17:16:22.000,138,11113486,127445,0,1747588581,13868.870246059996,99.87411771000188,53032.83947904 2025-05-18,17:16:23.000,138,11113516,127165,0,1747588582,13868.66142045,99.91641248999804,53032.79755632001 2025-05-18,17:16:24.000,138,11113444,127645,0,1747588583,13868.49301269999,99.93755988000339,53032.67877528001 2025-05-18,17:16:25.000,138,11113461,127365,0,1747588584,13868.304396019994,99.93051075000403,53032.72768512001 2025-05-18,17:16:26.000,138,11113467,127125,0,1747588585,13868.075361479998,99.83887205999781,53032.67178816 2025-05-18,17:16:27.000,138,11113564,127325,0,1747588586,13867.940635279992,99.90936335999868,53032.60890408001 2025-05-18,17:16:28.000,138,11113421,127365,0,1747588587,13867.832854319997,99.93755988000339,53032.62287832 2025-05-18,17:16:29.000,138,11113449,127845,0,1747588588,13867.832854319997,100.0010020500049,53032.49012304001 2025-05-18,17:16:30.000,138,11113509,127205,0,1747588589,13867.778963839992,100.02919857000234,53032.44121320001 2025-05-18,17:16:31.000,138,11113458,127205,0,1747588590,13867.853063249997,100.14198464999936,53032.4761488 2025-05-18,17:16:32.000,138,11113404,127045,0,1747588591,13867.859799559992,100.26181986000302,53032.43422608 2025-05-18,17:16:33.000,138,11113496,127245,0,1747588592,13867.853063249997,100.37460594000004,53032.41326472001 2025-05-18,17:16:34.000,138,11113432,127205,0,1747588593,13867.799172769992,100.54378505999921,53032.39230336001 2025-05-18,17:16:35.000,138,11113483,127205,0,1747588594,13867.677919189991,100.6918167900003,53032.39929048 2025-05-18,17:16:36.000,138,11113443,127365,0,1747588595,13867.47582988999,100.88919243000419,53032.34339352001 2025-05-18,17:16:37.000,138,11113427,127445,0,1747588596,13867.2804769,101.07246981000208,53032.252560960005 2025-05-18,17:16:38.000,138,11113423,127485,0,1747588597,13867.058178669999,101.29099284000404,53032.203651120006 2025-05-18,17:16:39.000,138,11113419,127005,0,1747588598,13866.849353060003,101.49541761,53032.17570264001 2025-05-18,17:16:40.000,138,11113423,127205,0,1747588599,13866.728099480002,101.75623541999812,53032.16871552 2025-05-18,17:16:41.000,138,11113492,127205,0,1747588600,13866.566428040001,101.93951280000329,53032.133779920005 2025-05-18,17:16:42.000,138,11113404,127165,0,1747588601,13866.458647079991,102.12983931000053,53032.07089584 2025-05-18,17:16:43.000,138,11113423,127485,0,1747588602,13866.310448259996,102.24262539000483,53032.06390872 2025-05-18,17:16:44.000,138,11113403,127245,0,1747588603,13866.19593098999,102.34131321000314,53032.02897312001 2025-05-18,17:16:45.000,138,11113438,127365,0,1747588604,13866.108358959995,102.39065711999865,53031.91019208001 2025-05-18,17:16:46.000,138,11113452,127245,0,1747588605,13866.02078693,102.49639407000359,53031.868269360006 2025-05-18,17:16:47.000,138,11113423,127445,0,1747588606,13866.04099586,102.62327840999933,53031.8822436 2025-05-18,17:16:48.000,138,11113397,127005,0,1747588607,13866.088150029995,102.74311362000299,53031.78442392 2025-05-18,17:16:49.000,138,11113386,127685,0,1747588608,13866.19593098999,102.87704708999809,53031.76346256 2025-05-18,17:16:50.000,138,11113456,127605,0,1747588609,13866.350866119996,103.08147186000133,53031.61673304 2025-05-18,17:16:51.000,138,11113416,127725,0,1747588610,13866.445174460001,103.1519631600022,53031.65166864001 2025-05-18,17:16:52.000,138,11113446,127605,0,1747588611,13866.512537559996,103.2506509800005,53031.581797440005 2025-05-18,17:16:53.000,138,11113483,127645,0,1747588612,13866.472119699996,103.40573184000095,53031.59577168 2025-05-18,17:16:54.000,138,11113459,127525,0,1747588613,13866.377811359991,103.46917401000246,53031.55384896001 2025-05-18,17:16:55.000,138,11113395,127725,0,1747588614,13866.22287623,103.53261618000397,53031.56083608 2025-05-18,17:16:56.000,138,11113402,127525,0,1747588615,13866.03425954999,103.63130400000227,53031.53987472 2025-05-18,17:16:57.000,138,11113415,127605,0,1747588616,13865.899533349999,103.65950051999971,53031.51891336 2025-05-18,17:16:58.000,138,11113448,127845,0,1747588617,13865.791752389989,103.73704094999994,53031.44904216 2025-05-18,17:16:59.000,138,11113411,127485,0,1747588618,13865.650289879988,103.75818833999801,53031.3931452 2025-05-18,17:17:00.000,138,11113355,127685,0,1747588619,13865.555981539997,103.72999182000058,53031.3931452 2025-05-18,17:17:01.000,138,11113412,127645,0,1747588620,13865.448200580002,103.73704094999994,53031.30929976001 2025-05-18,17:17:02.000,138,11113429,127845,0,1747588621,13865.374101169997,103.76523747000465,53031.26038992 2025-05-18,17:17:03.000,138,11113425,127605,0,1747588622,13865.427991650002,103.7088444300025,53031.27436416 2025-05-18,17:17:04.000,138,11113415,127845,0,1747588623,13865.461673199992,103.66654964999907,53031.19051872001 2025-05-18,17:17:05.000,138,11113339,127685,0,1747588624,13865.603135709993,103.61720574000356,53031.14859600001 2025-05-18,17:17:06.000,138,11113373,127925,0,1747588625,13865.906269659994,103.5960583499982,53031.176544480004 2025-05-18,17:17:07.000,138,11113413,127605,0,1747588626,13866.29697563999,103.5608127000014,53031.12064752001 2025-05-18,17:17:08.000,138,11113397,127325,0,1747588627,13866.633791139997,103.49032140000054,53031.10667328 2025-05-18,17:17:09.000,138,11113412,127365,0,1747588628,13866.963870329993,103.41983009999967,53031.0437892 2025-05-18,17:17:10.000,138,11113421,127485,0,1747588629,13867.25353165999,103.37753532000352,53031.008853600004 2025-05-18,17:17:11.000,138,11113382,127405,0,1747588630,13867.52298406,103.32114228000137,53031.05077632001 2025-05-18,17:17:12.000,138,11113406,127525,0,1747588631,13867.752018599997,103.25770010999986,53031.0437892 2025-05-18,17:17:13.000,138,11113391,127525,0,1747588632,13867.846326940002,103.14491403000284,53031.07173768001 2025-05-18,17:17:14.000,138,11113340,127485,0,1747588633,13867.913690039997,103.02507881999918,53031.09269904 2025-05-18,17:17:15.000,138,11113386,127605,0,1747588634,13867.994525759997,102.9052436100028,53031.02282784001 2025-05-18,17:17:16.000,138,11113400,127485,0,1747588635,13868.001262069993,102.72196623000491,53031.078724800005 2025-05-18,17:17:17.000,138,11113348,127725,0,1747588636,13868.102306719993,102.57393450000382,53031.05776344 2025-05-18,17:17:18.000,138,11113379,127325,0,1747588637,13868.203351369993,102.37655885999993,53031.1136604 2025-05-18,17:17:19.000,138,11113396,127325,0,1747588638,13868.216823989998,102.24967452000419,53031.15558312 2025-05-18,17:17:20.000,138,11113430,127485,0,1747588639,13868.277450779999,102.15098669999861,53031.09968616001 2025-05-18,17:17:21.000,138,11113414,127205,0,1747588640,13868.338077569999,102.02410236000287,53031.15558312 2025-05-18,17:17:22.000,138,11113401,127205,0,1747588641,13868.37175911999,101.96066019000136,53031.14859600001 2025-05-18,17:17:23.000,138,11113364,127725,0,1747588642,13868.385231739994,101.91131627999857,53031.12064752001 2025-05-18,17:17:24.000,138,11113368,127485,0,1747588643,13868.425649599994,101.86197237000306,53031.22545432 2025-05-18,17:17:25.000,138,11113382,127445,0,1747588644,13868.506485319995,101.81262846000027,53031.21148008 2025-05-18,17:17:26.000,138,11113377,127285,0,1747588645,13868.63447520999,101.7421371599994,53031.2534028 2025-05-18,17:17:27.000,138,11113353,127365,0,1747588646,13868.75572878999,101.65049847000046,53031.2534028 2025-05-18,17:17:28.000,138,11113348,127325,0,1747588647,13868.917400229991,101.52361413000472,53031.295325520005 2025-05-18,17:17:29.000,138,11113394,127205,0,1747588648,13869.038653809992,101.44607370000449,53031.295325520005 2025-05-18,17:17:30.000,138,11113350,127005,0,1747588649,13869.173380009997,101.38968066000234,53031.33026112 2025-05-18,17:17:31.000,138,11113391,127245,0,1747588650,13869.294633589998,101.34033674999955,53031.323274 2025-05-18,17:17:32.000,138,11113388,127045,0,1747588651,13869.335051449998,101.1852558899991,53031.365196720006 2025-05-18,17:17:33.000,138,11113340,126965,0,1747588652,13869.415887169998,101.06542068000272,53031.44205504 2025-05-18,17:17:34.000,138,11113369,126805,0,1747588653,13869.375469309998,100.9032906900029,53031.43506792001 2025-05-18,17:17:35.000,138,11113329,126685,0,1747588654,13869.341787759993,100.70591504999902,53031.47000352 2025-05-18,17:17:36.000,138,11113329,126845,0,1747588655,13869.301369899993,100.55788331999793,53031.497952 2025-05-18,17:17:37.000,138,11113339,126725,0,1747588656,13869.213797869998,100.36755681000068,53031.58878456 2025-05-18,17:17:38.000,138,11113403,126685,0,1747588657,13869.159907389992,100.14198464999936,53031.59577168 2025-05-18,17:17:39.000,138,11113377,126565,0,1747588658,13869.220534179993,99.99395291999826,53031.60275880001 2025-05-18,17:17:40.000,138,11113338,126245,0,1747588659,13869.139698459992,99.77542989000358,53031.67263000001 2025-05-18,17:17:41.000,138,11113346,126525,0,1747588660,13869.119489529992,99.59920163999777,53031.68660424 2025-05-18,17:17:42.000,138,11113333,126245,0,1747588661,13869.018444879992,99.45821904000331,53031.65865576 2025-05-18,17:17:43.000,138,11113411,126405,0,1747588662,13868.951081779996,99.31723644000158,53031.68660424 2025-05-18,17:17:44.000,138,11113318,126445,0,1747588663,13868.829828199996,99.1833029699992,53031.679617120004 2025-05-18,17:17:45.000,138,11113369,126685,0,1747588664,13868.809619269996,99.09871340999962,53031.68660424 2025-05-18,17:17:46.000,138,11113355,126525,0,1747588665,13868.7624651,98.97887820000324,53031.71455272 2025-05-18,17:17:47.000,138,11113404,126685,0,1747588666,13868.68162938,98.88723951000429,53031.72153984001 2025-05-18,17:17:48.000,138,11113400,126685,0,1747588667,13868.63447520999,98.85199386000022,53031.73551408 2025-05-18,17:17:49.000,138,11113357,126685,0,1747588668,13868.587321039995,98.74625691000256,53031.72852696 2025-05-18,17:17:50.000,138,11113333,126965,0,1747588669,13868.55363948999,98.73215865000384,53031.700578480006 2025-05-18,17:17:51.000,138,11113333,127045,0,1747588670,13868.51995794,98.71806038999785,53031.67263000001 2025-05-18,17:17:52.000,138,11113344,127085,0,1747588671,13868.51322162999,98.69691299999977,53031.700578480006 2025-05-18,17:17:53.000,138,11113406,127485,0,1747588672,13868.53343055999,98.6405199600049,53031.700578480006 2025-05-18,17:17:54.000,138,11113331,127285,0,1747588673,13868.47280376999,98.67576561000169,53031.71455272 2025-05-18,17:17:55.000,138,11113360,127485,0,1747588674,13868.43238590999,98.68281474000105,53031.679617120004 2025-05-18,17:17:56.000,138,11113340,127565,0,1747588675,13868.43238590999,98.71806038999785,53031.700578480006 2025-05-18,17:17:57.000,138,11113351,127645,0,1747588676,13868.385231739994,98.76740430000063,53031.679617120004 2025-05-18,17:17:58.000,138,11113306,128165,0,1747588677,13868.365022809994,98.77445343,53031.679617120004 2025-05-18,17:17:59.000,138,11113305,127965,0,1747588678,13868.290923399989,98.76035517000128,53031.73551408 2025-05-18,17:18:00.000,138,11113314,127965,0,1747588679,13868.176406129998,98.66166735000297,53031.749488320005 2025-05-18,17:18:01.000,138,11113375,128245,0,1747588680,13868.048416240003,98.61937256999954,53031.73551408 2025-05-18,17:18:02.000,138,11113313,127525,0,1747588681,13867.846326940002,98.54183213999931,53031.72153984001 2025-05-18,17:18:03.000,138,11113358,127805,0,1747588682,13867.60381978,98.49953736000316,53031.66564288 2025-05-18,17:18:04.000,138,11113349,127525,0,1747588683,13867.31415844999,98.44314432000101,53031.65865576 2025-05-18,17:18:05.000,138,11113394,127685,0,1747588684,13867.11206914999,98.45019345000037,53031.630707280005 2025-05-18,17:18:06.000,138,11113376,127605,0,1747588685,13866.903243539993,98.38675127999886,53031.6376944 2025-05-18,17:18:07.000,138,11113337,127565,0,1747588686,13866.667472690002,98.37265302000014,53031.59577168 2025-05-18,17:18:08.000,138,11113331,127565,0,1747588687,13866.472119699996,98.35150563000207,53031.54686184 2025-05-18,17:18:09.000,138,11113319,127285,0,1747588688,13866.30371195,98.316259979998,53031.49096488 2025-05-18,17:18:10.000,138,11113376,127165,0,1747588689,13866.21613991999,98.35855476000143,53031.47000352 2025-05-18,17:18:11.000,138,11113383,127525,0,1747588690,13866.13530419999,98.39380040999822,53031.37917096 2025-05-18,17:18:12.000,138,11113368,127125,0,1747588691,13866.168985749995,98.43609519000165,53031.35820960001 2025-05-18,17:18:13.000,138,11113356,126925,0,1747588692,13866.26329409,98.5277338800006,53031.35820960001 2025-05-18,17:18:14.000,138,11113352,127005,0,1747588693,13866.398020289991,98.63347082999826,53031.33026112 2025-05-18,17:18:15.000,138,11113264,127005,0,1747588694,13866.499064939992,98.68281474000105,53031.33724824001 2025-05-18,17:18:16.000,138,11113312,126805,0,1747588695,13866.586636970002,98.73215865000384,53031.26737704001 2025-05-18,17:18:17.000,138,11113243,127205,0,1747588696,13866.694417929997,98.76740430000063,53031.2534028 2025-05-18,17:18:18.000,138,11113298,127045,0,1747588697,13866.714626859997,98.78855168999871,53031.22545432 2025-05-18,17:18:19.000,138,11113287,126725,0,1747588698,13866.734835789997,98.84494473000086,53031.22545432 2025-05-18,17:18:20.000,138,11113317,126685,0,1747588699,13866.748308410002,98.88019037999766,53031.23244144 2025-05-18,17:18:21.000,138,11113323,126845,0,1747588700,13866.781989959993,98.89428864000365,53031.2534028 2025-05-18,17:18:22.000,138,11113285,126965,0,1747588701,13866.761781029993,98.90133777000301,53031.23244144 2025-05-18,17:18:23.000,138,11113352,126445,0,1747588702,13866.761781029993,98.89428864000365,53031.23244144 2025-05-18,17:18:24.000,138,11113285,126485,0,1747588703,13866.721363169992,98.90838690000237,53031.2534028 2025-05-18,17:18:25.000,138,11113315,126565,0,1747588704,13866.606845900002,98.80969908000407,53031.22545432 2025-05-18,17:18:26.000,138,11113341,126685,0,1747588705,13866.546219110001,98.74625691000256,53031.197505840006 2025-05-18,17:18:27.000,138,11113333,126645,0,1747588706,13866.492328629996,98.68986387000041,53031.16257024 2025-05-18,17:18:28.000,138,11113327,126205,0,1747588707,13866.451910769996,98.60527431000082,53031.127634640005 2025-05-18,17:18:29.000,138,11113296,126325,0,1747588708,13866.539482799992,98.44314432000101,53031.12064752001 2025-05-18,17:18:30.000,138,11113296,126485,0,1747588709,13866.714626859997,98.2810143300012,53031.05077632001 2025-05-18,17:18:31.000,138,11113322,126285,0,1747588710,13866.950397709988,98.15412998999818,53031.05077632001 2025-05-18,17:18:32.000,138,11113339,126365,0,1747588711,13867.307422139995,97.98495086999901,53031.03680208 2025-05-18,17:18:33.000,138,11113296,126565,0,1747588712,13867.684655500001,97.86511566000263,53030.94596952 2025-05-18,17:18:34.000,138,11113342,126565,0,1747588713,13868.028207310002,97.78052610000304,53031.00186648001 2025-05-18,17:18:35.000,138,11113288,126605,0,1747588714,13868.385231739994,97.71708393000154,53030.98789224 2025-05-18,17:18:36.000,138,11113276,126485,0,1747588715,13868.708574619995,97.73823131999961,53030.98789224 2025-05-18,17:18:37.000,138,11113292,126605,0,1747588716,13868.917400229991,97.76642784000433,53031.008853600004 2025-05-18,17:18:38.000,138,11113291,126485,0,1747588717,13869.065599050002,97.7241330600009,53031.0437892 2025-05-18,17:18:39.000,138,11113295,126245,0,1747588718,13869.112753219997,97.76642784000433,53031.09269904 2025-05-18,17:18:40.000,138,11113330,126645,0,1747588719,13869.025181190002,97.78052610000304,53031.14859600001 2025-05-18,17:18:41.000,138,11113351,126765,0,1747588720,13868.836564509991,97.6888874100041,53031.176544480004 2025-05-18,17:18:42.000,138,11113372,126605,0,1747588721,13868.62100259,97.6888874100041,53031.176544480004 2025-05-18,17:18:43.000,138,11113275,126565,0,1747588722,13868.338077569999,97.63954350000131,53031.19051872001 2025-05-18,17:18:44.000,138,11113330,126845,0,1747588723,13868.156197199998,97.60429785000451,53031.22545432 2025-05-18,17:18:45.000,138,11113303,126805,0,1747588724,13868.055152549998,97.60429785000451,53031.23942856001 2025-05-18,17:18:46.000,138,11113362,126845,0,1747588725,13868.007998380002,97.61134698000387,53031.2534028 2025-05-18,17:18:47.000,138,11113317,126685,0,1747588726,13867.974316829997,97.61839611000323,53031.21148008 2025-05-18,17:18:48.000,138,11113277,127205,0,1747588727,13868.021470999993,97.64659263000067,53031.197505840006 2025-05-18,17:18:49.000,138,11113337,127405,0,1747588728,13868.102306719993,97.74528044999897,53031.21846720001 2025-05-18,17:18:50.000,138,11113356,127365,0,1747588729,13868.115779339998,97.85101740000391,53031.23942856001 2025-05-18,17:18:51.000,138,11113304,127245,0,1747588730,13868.169669819988,98.0342947800018,53031.21148008 2025-05-18,17:18:52.000,138,11113258,127805,0,1747588731,13868.129251959988,98.16822825000418,53031.20449296 2025-05-18,17:18:53.000,138,11113270,127445,0,1747588732,13868.115779339998,98.35855476000143,53031.20449296 2025-05-18,17:18:54.000,138,11113314,127725,0,1747588733,13868.115779339998,98.48543910000444,53031.22545432 2025-05-18,17:18:55.000,138,11113310,127885,0,1747588734,13868.088834099988,98.57707779000339,53031.27436416 2025-05-18,17:18:56.000,138,11113312,127885,0,1747588735,13868.041679929993,98.57002866000403,53031.246415680005 2025-05-18,17:18:57.000,138,11113291,127965,0,1747588736,13868.001262069993,98.58412692000275,53031.246415680005 2025-05-18,17:18:58.000,138,11113300,127925,0,1747588737,13867.853063249997,98.53478300999996,53031.33026112 2025-05-18,17:18:59.000,138,11113347,127845,0,1747588738,13867.691391809996,98.57002866000403,53031.35820960001 2025-05-18,17:19:00.000,138,11113283,127765,0,1747588739,13867.388257859995,98.57002866000403,53031.4280808 2025-05-18,17:19:01.000,138,11113295,127845,0,1747588740,13866.963870329993,98.5911760500021,53031.35122248 2025-05-18,17:19:02.000,138,11113225,127685,0,1747588741,13866.579900659992,98.61937256999954,53031.365196720006 2025-05-18,17:19:03.000,138,11113278,127885,0,1747588742,13866.148776819995,98.66166735000297,53031.47000352 2025-05-18,17:19:04.000,138,11113304,127445,0,1747588743,13865.704180359993,98.5911760500021,53031.42109368 2025-05-18,17:19:05.000,138,11113279,127725,0,1747588744,13865.313474379996,98.47134083999845,53031.414106560005 2025-05-18,17:19:06.000,138,11113281,127765,0,1747588745,13864.929504709995,98.33035824000399,53031.40013232 2025-05-18,17:19:07.000,138,11113267,127365,0,1747588746,13864.585952899994,98.19642477000161,53031.323274 2025-05-18,17:19:08.000,138,11113280,127485,0,1747588747,13864.228928470002,98.14003172999946,53031.28135128 2025-05-18,17:19:09.000,138,11113251,127485,0,1747588748,13863.912321899996,98.11888434000139,53031.23244144 2025-05-18,17:19:10.000,138,11113247,127405,0,1747588749,13863.57550639999,98.09773695000331,53031.176544480004 2025-05-18,17:19:11.000,138,11113231,127165,0,1747588750,13863.245427209993,98.14708085999882,53031.10667328 2025-05-18,17:19:12.000,138,11113257,126965,0,1747588751,13862.847984920001,98.21052303000033,53031.07173768001 2025-05-18,17:19:13.000,138,11113256,127045,0,1747588752,13862.40338846,98.33035824000399,53030.980905120006 2025-05-18,17:19:14.000,138,11113264,127045,0,1747588753,13861.898165209997,98.42199693000293,53030.980905120006 2025-05-18,17:19:15.000,138,11113302,126925,0,1747588754,13861.44683244,98.4783899699978,53030.82718848 2025-05-18,17:19:16.000,138,11113329,127085,0,1747588755,13861.049390149994,98.57707779000339,53030.75033016 2025-05-18,17:19:17.000,138,11113231,127125,0,1747588756,13860.692365720002,98.61232344000018,53030.68045896 2025-05-18,17:19:18.000,138,11113309,126765,0,1747588757,13860.402704389991,98.67576561000169,53030.66648472001 2025-05-18,17:19:19.000,138,11113308,126685,0,1747588758,13860.072625199995,98.82379734000278,53030.61058776 2025-05-18,17:19:20.000,138,11113306,126725,0,1747588759,13859.830118039994,98.97182907000388,53030.44289688 2025-05-18,17:19:21.000,138,11113247,127005,0,1747588760,13859.540456709998,99.21149949000392,53030.407961280005 2025-05-18,17:19:22.000,138,11113302,126885,0,1747588761,13859.264267999992,99.4441207800046,53030.32411584 2025-05-18,17:19:23.000,138,11113291,126845,0,1747588762,13858.88029832999,99.62739816000249,53030.25424464 2025-05-18,17:19:24.000,138,11113341,126885,0,1747588763,13858.503064969998,99.8529703200038,53030.14943784 2025-05-18,17:19:25.000,138,11113274,126685,0,1747588764,13858.098886369997,100.05739508999977,53030.072579520005 2025-05-18,17:19:26.000,138,11113329,126965,0,1747588765,13857.735125629995,100.24067246999766,53029.99572120001 2025-05-18,17:19:27.000,138,11113353,126685,0,1747588766,13857.310738099994,100.42394985000283,53029.835017440004 2025-05-18,17:19:28.000,138,11113306,127005,0,1747588767,13856.960449979997,100.62132548999944,53029.75815912001 2025-05-18,17:19:29.000,138,11113338,126765,0,1747588768,13856.58321661999,100.8046028700046,53029.68130080001 2025-05-18,17:19:30.000,138,11113304,126885,0,1747588769,13856.25987373999,100.98083112000313,53029.59745536 2025-05-18,17:19:31.000,138,11113254,126885,0,1747588770,13855.950003479993,101.1852558899991,53029.42976448 2025-05-18,17:19:32.000,138,11113302,126725,0,1747588771,13855.673814770002,101.30509110000276,53029.29700920001 2025-05-18,17:19:33.000,138,11113282,126965,0,1747588772,13855.36394450999,101.42492630999914,53029.14329256 2025-05-18,17:19:34.000,138,11113247,126805,0,1747588773,13855.0877558,101.56590891000087,53028.95464032 2025-05-18,17:19:35.000,138,11113356,126965,0,1747588774,13854.905875429999,101.66459672999918,53028.83585928 2025-05-18,17:19:36.000,138,11113314,126925,0,1747588775,13854.838512329989,101.82672671999899,53028.71009112 2025-05-18,17:19:37.000,138,11113283,126725,0,1747588776,13854.838512329989,101.97475845000008,53028.53541312001 2025-05-18,17:19:38.000,138,11113291,126805,0,1747588777,13854.946293289999,102.11574105000182,53028.45855480001 2025-05-18,17:19:39.000,138,11113276,127045,0,1747588778,13855.06081055999,102.26377278000291,53028.26990256001 2025-05-18,17:19:40.000,138,11113255,126765,0,1747588779,13855.24269092999,102.39065711999865,53028.17208288001 2025-05-18,17:19:41.000,138,11113355,126885,0,1747588780,13855.377417129996,102.5457379799991,53028.11618592 2025-05-18,17:19:42.000,138,11113352,127205,0,1747588781,13855.539088569996,102.6937697100002,53028.03234048001 2025-05-18,17:19:43.000,138,11113300,127125,0,1747588782,13855.613187980001,102.7924575299985,53027.93452080001 2025-05-18,17:19:44.000,138,11113276,126845,0,1747588783,13855.707496319992,102.97573491000367,53027.91355944001 2025-05-18,17:19:45.000,138,11113208,126965,0,1747588784,13855.720968939997,103.07442273000197,53027.87163672 2025-05-18,17:19:46.000,138,11113300,127085,0,1747588785,13855.714232630002,103.1519631600022,53027.773817040004 2025-05-18,17:19:47.000,138,11113281,126845,0,1747588786,13855.720968939997,103.22245446000306,53027.71093296 2025-05-18,17:19:48.000,138,11113237,127205,0,1747588787,13855.667078459992,103.22950359000242,53027.655036000004 2025-05-18,17:19:49.000,138,11113285,127285,0,1747588788,13855.613187980001,103.26474923999922,53027.63407464 2025-05-18,17:19:50.000,138,11113288,127245,0,1747588789,13855.586242739992,103.33524054000009,53027.627087520006 2025-05-18,17:19:51.000,138,11113226,127165,0,1747588790,13855.559297499996,103.37753532000352,53027.50131936001 2025-05-18,17:19:52.000,138,11113319,127325,0,1747588791,13855.633396910001,103.40573184000095,53027.41048680001 2025-05-18,17:19:53.000,138,11113211,127605,0,1747588792,13855.795068350002,103.3634370600048,53027.41747392 2025-05-18,17:19:54.000,138,11113281,127485,0,1747588793,13855.976948719988,103.41983009999967,53027.34760272 2025-05-18,17:19:55.000,138,11113285,127605,0,1747588794,13856.158829089989,103.45507575000374,53027.30568 2025-05-18,17:19:56.000,138,11113226,127485,0,1747588795,13856.556271379995,103.52556705000461,53027.2008732 2025-05-18,17:19:57.000,138,11113221,127325,0,1747588796,13856.906559499992,103.53966531000333,53027.16593760001 2025-05-18,17:19:58.000,138,11113244,127405,0,1747588797,13857.45893691999,103.55376357000205,53027.14497624001 2025-05-18,17:19:59.000,138,11113294,127725,0,1747588798,13857.984369099991,103.54671444000269,53027.08209216 2025-05-18,17:20:00.000,138,11113277,127845,0,1747588799,13858.543482829999,103.53966531000333,53027.07510504001 2025-05-18,17:20:01.000,138,11113280,127845,0,1747588800,13859.102596559991,103.50441965999926,53027.06811792 2025-05-18,17:20:02.000,138,11113238,128045,0,1747588801,13859.553929330003,103.5608127000014,53027.08907928 2025-05-18,17:20:03.000,138,11113188,128005,0,1747588802,13860.02547103,103.64540226000099,53027.15895048 2025-05-18,17:20:04.000,138,11113281,127605,0,1747588803,13860.449858560001,103.72294269000122,53027.124014880006 2025-05-18,17:20:05.000,138,11113211,127805,0,1747588804,13860.847300849993,103.80048312000145,53027.20786032 2025-05-18,17:20:06.000,138,11113209,127725,0,1747588805,13861.170643729994,103.82867963999888,53027.26375728001 2025-05-18,17:20:07.000,138,11113288,127885,0,1747588806,13861.44009612999,103.8075322500008,53027.32664136 2025-05-18,17:20:08.000,138,11113266,127685,0,1747588807,13861.669130670001,103.75818833999801,53027.45240952001 2025-05-18,17:20:09.000,138,11113272,128005,0,1747588808,13861.830802110002,103.65245139000035,53027.52926784001 2025-05-18,17:20:10.000,138,11113184,127765,0,1747588809,13861.918374139997,103.53261618000397,53027.557216320005 2025-05-18,17:20:11.000,138,11113273,127645,0,1747588810,13862.073309269988,103.3634370600048,53027.68298448 2025-05-18,17:20:12.000,138,11113230,127885,0,1747588811,13862.261925949999,103.24360185000114,53027.74586856001 2025-05-18,17:20:13.000,138,11113271,127885,0,1747588812,13862.490960489995,103.1519631600022,53027.843688240006 2025-05-18,17:20:14.000,138,11113243,127845,0,1747588813,13862.780621819991,103.06737360000261,53027.87862384 2025-05-18,17:20:15.000,138,11113276,127525,0,1747588814,13862.996183739997,102.9404892599996,53027.88561096001 2025-05-18,17:20:16.000,138,11113197,127285,0,1747588815,13863.292581379988,102.84885057000065,53027.90657232 2025-05-18,17:20:17.000,138,11113269,127285,0,1747588816,13863.548561159994,102.78540839999914,53028.011379120006 2025-05-18,17:20:18.000,138,11113274,127445,0,1747588817,13863.76412308,102.81360492000385,53028.09522456 2025-05-18,17:20:19.000,138,11113302,127445,0,1747588818,13863.94600345,102.72901536000427,53028.158108640004 2025-05-18,17:20:20.000,138,11113334,127365,0,1747588819,13864.053784409996,102.73606449000363,53028.24894120001 2025-05-18,17:20:21.000,138,11113195,127285,0,1747588820,13864.188510610002,102.72901536000427,53028.33977376001 2025-05-18,17:20:22.000,138,11113272,127685,0,1747588821,13864.329973120002,102.6937697100002,53028.395670720005 2025-05-18,17:20:23.000,138,11113279,127405,0,1747588822,13864.356918359998,102.63737666999805,53028.465541920006 2025-05-18,17:20:24.000,138,11113274,127485,0,1747588823,13864.417545149998,102.60918015000061,53028.563361600005 2025-05-18,17:20:25.000,138,11113287,127485,0,1747588824,13864.471435629988,102.58803276000253,53028.612271440004 2025-05-18,17:20:26.000,138,11113199,127605,0,1747588825,13864.464699319993,102.51049233000231,53028.65419416001 2025-05-18,17:20:27.000,138,11113243,127205,0,1747588826,13864.444490389993,102.52459059000103,53028.75900096 2025-05-18,17:20:28.000,138,11113215,127645,0,1747588827,13864.296291569997,102.48229581000487,53028.81489792 2025-05-18,17:20:29.000,138,11113286,127525,0,1747588828,13864.168301680002,102.46114841999952,53028.88476912 2025-05-18,17:20:30.000,138,11113241,127205,0,1747588829,13863.98642131,102.44000103000144,53028.947653200004 2025-05-18,17:20:31.000,138,11113220,127445,0,1747588830,13863.8449588,102.46114841999952,53029.115344080004 2025-05-18,17:20:32.000,138,11113224,127365,0,1747588831,13863.74391415,102.53163972000038,53029.136305440006 2025-05-18,17:20:33.000,138,11113166,127525,0,1747588832,13863.62266057,102.60918015000061,53029.22713800001 2025-05-18,17:20:34.000,138,11113230,127485,0,1747588833,13863.528352229994,102.67967145000148,53029.27604784001 2025-05-18,17:20:35.000,138,11113254,127725,0,1747588834,13863.407098649994,102.76426101000106,53029.31797056 2025-05-18,17:20:36.000,138,11113246,127845,0,1747588835,13863.319526619998,102.9052436100028,53029.3668804 2025-05-18,17:20:37.000,138,11113219,127685,0,1747588836,13863.124173629993,103.04622621000453,53029.38085464 2025-05-18,17:20:38.000,138,11113233,127485,0,1747588837,13862.969238500002,103.20835620000435,53029.40880312 2025-05-18,17:20:39.000,138,11113250,127325,0,1747588838,13862.787358130001,103.38458445000288,53029.42976448 2025-05-18,17:20:40.000,138,11113261,127245,0,1747588839,13862.60547776,103.55376357000205,53029.45771296 2025-05-18,17:20:41.000,138,11113219,127445,0,1747588840,13862.37644321999,103.66654964999907,53029.471687200006 2025-05-18,17:20:42.000,138,11113202,127165,0,1747588841,13862.174353919989,103.84277790000488,53029.5066228 2025-05-18,17:20:43.000,138,11113144,126925,0,1747588842,13862.005946169993,104.01195702000405,53029.49264856001 2025-05-18,17:20:44.000,138,11113204,127445,0,1747588843,13861.837538419997,104.07539918999828,53029.450725840004 2025-05-18,17:20:45.000,138,11113252,127245,0,1747588844,13861.648921740001,104.27982396000152,53029.4367516 2025-05-18,17:20:46.000,138,11113267,127045,0,1747588845,13861.54787709,104.48424873000477,53029.42976448 2025-05-18,17:20:47.000,138,11113263,126925,0,1747588846,13861.48051398999,104.61818219999986,53029.44373872001 2025-05-18,17:20:48.000,138,11113188,127125,0,1747588847,13861.433359819996,104.70982088999881,53029.4367516 2025-05-18,17:20:49.000,138,11113272,126925,0,1747588848,13861.40641458,104.76621393000096,53029.46470008001 2025-05-18,17:20:50.000,138,11113192,126765,0,1747588849,13861.39967826999,104.81555784000375,53029.42277736001 2025-05-18,17:20:51.000,138,11113203,126365,0,1747588850,13861.37946933999,104.81555784000375,53029.401816000005 2025-05-18,17:20:52.000,138,11113204,126645,0,1747588851,13861.32557886,104.83670523000183,53029.352906160006 2025-05-18,17:20:53.000,138,11113264,126685,0,1747588852,13861.26495207,104.8578526199999,53029.37386752001 2025-05-18,17:20:54.000,138,11113273,126525,0,1747588853,13861.190852659995,104.9071965300027,53029.38784176 2025-05-18,17:20:55.000,138,11113176,126485,0,1747588854,13861.13696217999,104.97768783000356,53029.3668804 2025-05-18,17:20:56.000,138,11113214,126525,0,1747588855,13860.968554429994,105.02703173999907,53029.34591904001 2025-05-18,17:20:57.000,138,11113247,126245,0,1747588856,13860.813619299988,105.05522826000379,53029.38085464 2025-05-18,17:20:58.000,138,11113243,126445,0,1747588857,13860.658684169997,105.09752303999994,53029.33893192 2025-05-18,17:20:59.000,138,11113269,126765,0,1747588858,13860.470067490001,105.05522826000379,53029.29700920001 2025-05-18,17:21:00.000,138,11113277,126965,0,1747588859,13860.375759149996,105.03408086999843,53029.33893192 2025-05-18,17:21:01.000,138,11113217,127005,0,1747588860,13860.281450809991,105.01293348000036,53029.2620736 2025-05-18,17:21:02.000,138,11113186,127285,0,1747588861,13860.24776926,105.02703173999907,53029.15726680001 2025-05-18,17:21:03.000,138,11113257,127045,0,1747588862,13860.26797819,105.06227739000315,53029.115344080004 2025-05-18,17:21:04.000,138,11113191,127205,0,1747588863,13860.395968079996,105.1045721699993,53029.10136984 2025-05-18,17:21:05.000,138,11113201,127045,0,1747588864,13860.571112140002,105.22440738000296,53029.00355016 2025-05-18,17:21:06.000,138,11113193,126765,0,1747588865,13860.806882989993,105.2173582500036,53028.996563040004 2025-05-18,17:21:07.000,138,11113179,127045,0,1747588866,13861.11675324999,105.2173582500036,53028.9825888 2025-05-18,17:21:08.000,138,11113259,127005,0,1747588867,13861.554613399996,105.16801434000081,53028.9825888 2025-05-18,17:21:09.000,138,11113196,127045,0,1747588868,13862.012682479988,105.07637565000186,53028.95464032 2025-05-18,17:21:10.000,138,11113206,127085,0,1747588869,13862.551587279995,105.01998260999972,53028.947653200004 2025-05-18,17:21:11.000,138,11113196,127125,0,1747588870,13863.070283150002,104.92834392000077,53028.90573048 2025-05-18,17:21:12.000,138,11113168,127085,0,1747588871,13863.62266057,104.87900000999798,53028.92669184 2025-05-18,17:21:13.000,138,11113203,127045,0,1747588872,13864.121147509992,104.80145957999775,53028.90573048 2025-05-18,17:21:14.000,138,11113234,127165,0,1747588873,13864.653315999989,104.75211567000224,53028.898743360005 2025-05-18,17:21:15.000,138,11113214,126525,0,1747588874,13865.091176149996,104.71687001999817,53028.968614560006 2025-05-18,17:21:16.000,138,11113230,126685,0,1747588875,13865.488618440002,104.73096828000416,53029.017524400006 2025-05-18,17:21:17.000,138,11113190,126885,0,1747588876,13865.724389289993,104.69572263000009,53029.07342136 2025-05-18,17:21:18.000,138,11113236,126525,0,1747588877,13866.000578,104.66752611000265,53029.1223312 2025-05-18,17:21:19.000,138,11113256,126805,0,1747588878,13866.25655777999,104.62523132999922,53029.136305440006 2025-05-18,17:21:20.000,138,11113240,126645,0,1747588879,13866.573164349997,104.63932958999794,53029.185215280006 2025-05-18,17:21:21.000,138,11113226,126565,0,1747588880,13866.909979849988,104.55474002999836,53029.29002208 2025-05-18,17:21:22.000,138,11113291,126885,0,1747588881,13867.368048929995,104.42785569000262,53029.29700920001 2025-05-18,17:21:23.000,138,11113182,126685,0,1747588882,13867.819381699992,104.3996591699979,53029.38784176 2025-05-18,17:21:24.000,138,11113177,126685,0,1747588883,13868.277450779999,104.35031526000239,53029.45771296 2025-05-18,17:21:25.000,138,11113227,126685,0,1747588884,13868.688365689995,104.27277483000216,53029.47867432 2025-05-18,17:21:26.000,138,11113251,126765,0,1747588885,13869.065599050002,104.25162744000409,53029.53457128 2025-05-18,17:21:27.000,138,11113194,126805,0,1747588886,13869.429359789989,104.18818527000258,53029.62540384 2025-05-18,17:21:28.000,138,11113202,127205,0,1747588887,13869.705548499995,104.17408701000386,53029.74418488 2025-05-18,17:21:29.000,138,11113187,126725,0,1747588888,13869.96152828,104.11769397000171,53029.8210432 2025-05-18,17:21:30.000,138,11113263,126565,0,1747588889,13870.217508059992,104.0542518000002,53029.92585000001 2025-05-18,17:21:31.000,138,11113190,126845,0,1747588890,13870.466751530003,103.98376049999933,53029.9607856 2025-05-18,17:21:32.000,138,11113205,126845,0,1747588891,13870.756412859999,103.89917093999975,53030.07956664 2025-05-18,17:21:33.000,138,11113287,126765,0,1747588892,13871.09322835999,103.77933573000337,53030.18437344001 2025-05-18,17:21:34.000,138,11113235,127045,0,1747588893,13871.470461719997,103.67359877999843,53030.25424464 2025-05-18,17:21:35.000,138,11113211,127045,0,1747588894,13871.827486149989,103.53966531000333,53030.4149484 2025-05-18,17:21:36.000,138,11113174,126885,0,1747588895,13872.11714748,103.44802662000438,53030.505780960004 2025-05-18,17:21:37.000,138,11113263,126965,0,1747588896,13872.27881892,103.32114228000137,53030.6594976 2025-05-18,17:21:38.000,138,11113249,127205,0,1747588897,13872.35291832999,103.26474923999922,53030.75731728 2025-05-18,17:21:39.000,138,11113196,127045,0,1747588898,13872.386599879996,103.17311055000027,53030.89007256 2025-05-18,17:21:40.000,138,11113259,127045,0,1747588899,13872.37986357,103.16606142000091,53031.02282784001 2025-05-18,17:21:41.000,138,11113193,127165,0,1747588900,13872.433754049991,103.1519631600022,53031.16955736001 2025-05-18,17:21:42.000,138,11113289,127005,0,1747588901,13872.474171909991,103.10966837999877,53031.1835316 2025-05-18,17:21:43.000,138,11113267,127045,0,1747588902,13872.501117150001,103.07442273000197,53031.27436416 2025-05-18,17:21:44.000,138,11113208,127285,0,1747588903,13872.602161800001,102.96868578000431,53031.37917096 2025-05-18,17:21:45.000,138,11113187,127085,0,1747588904,13872.689733829997,102.87704708999809,53031.50493912001 2025-05-18,17:21:46.000,138,11113256,127045,0,1747588905,13872.757096929992,102.82065405000321,53031.51891336 2025-05-18,17:21:47.000,138,11113205,127045,0,1747588906,13872.804251100002,102.7924575299985,53031.60974592 2025-05-18,17:21:48.000,138,11113255,127045,0,1747588907,13872.817723719993,102.81360492000385,53031.71455272 2025-05-18,17:21:49.000,138,11113236,127165,0,1747588908,13872.709942759997,102.79950665999786,53031.798398160005 2025-05-18,17:21:50.000,138,11113192,127125,0,1747588909,13872.534798699991,102.77131014000042,53031.9521148 2025-05-18,17:21:51.000,138,11113259,127125,0,1747588910,13872.21819213,102.8065557900045,53032.021986 2025-05-18,17:21:52.000,138,11113271,127085,0,1747588911,13871.854431389998,102.75016275000235,53032.11980568 2025-05-18,17:21:53.000,138,11113213,126965,0,1747588912,13871.531088509997,102.7924575299985,53032.10583144001 2025-05-18,17:21:54.000,138,11113233,126885,0,1747588913,13871.288581349996,102.79950665999786,53032.2315996 2025-05-18,17:21:55.000,138,11113238,126885,0,1747588914,13871.005656329995,102.86294882999937,53032.182689760004 2025-05-18,17:21:56.000,138,11113258,126685,0,1747588915,13870.85072119999,102.95458751999831,53032.18967688 2025-05-18,17:21:57.000,138,11113207,126925,0,1747588916,13870.79009440999,103.07442273000197,53032.29448368001 2025-05-18,17:21:58.000,138,11113244,126885,0,1747588917,13870.689049759989,103.13786490000348,53032.38531624 2025-05-18,17:21:59.000,138,11113201,127085,0,1747588918,13870.439806289993,103.22245446000306,53032.4062776 2025-05-18,17:22:00.000,138,11113234,126885,0,1747588919,13870.170353889996,103.3634370600048,53032.46217456001 2025-05-18,17:22:01.000,138,11113268,126725,0,1747588920,13869.79985684,103.50441965999926,53032.420251840005 2025-05-18,17:22:02.000,138,11113195,126805,0,1747588921,13869.409150859989,103.6101566100042,53032.4062776 2025-05-18,17:22:03.000,138,11113195,126765,0,1747588922,13869.106016910002,103.72294269000122,53032.46217456001 2025-05-18,17:22:04.000,138,11113150,126925,0,1747588923,13868.856773439991,103.78638486000273,53032.420251840005 2025-05-18,17:22:05.000,138,11113186,126925,0,1747588924,13868.607529969995,103.88507268000103,53032.46217456001 2025-05-18,17:22:06.000,138,11113241,127205,0,1747588925,13868.445858529994,103.98376049999933,53032.371342000006 2025-05-18,17:22:07.000,138,11113238,127245,0,1747588926,13868.156197199998,104.08949745000427,53032.36435488001 2025-05-18,17:22:08.000,138,11113215,127205,0,1747588927,13867.900217419992,104.24457831000473,53032.41326472001 2025-05-18,17:22:09.000,138,11113162,127245,0,1747588928,13867.58361085,104.35031526000239,53032.32941928 2025-05-18,17:22:10.000,138,11113187,127325,0,1747588929,13867.19290486999,104.49129786000412,53032.28749656 2025-05-18,17:22:11.000,138,11113247,127725,0,1747588930,13866.815671509998,104.64637872000458,53032.28050944 2025-05-18,17:22:12.000,138,11113296,127685,0,1747588931,13866.472119699996,104.77326306000032,53032.29448368001 2025-05-18,17:22:13.000,138,11113204,127845,0,1747588932,13866.14204051,104.87900000999798,53032.252560960005 2025-05-18,17:22:14.000,138,11113211,127885,0,1747588933,13865.751334529989,104.94949130999885,53032.21063824 2025-05-18,17:22:15.000,138,11113211,128165,0,1747588934,13865.448200580002,105.03408086999843,53032.18967688 2025-05-18,17:22:16.000,138,11113211,127845,0,1747588935,13865.16527556,105.1045721699993,53032.02897312001 2025-05-18,17:22:17.000,138,11113276,127925,0,1747588936,13864.90255947,105.15391608000209,53031.93115344 2025-05-18,17:22:18.000,138,11113195,127645,0,1747588937,13864.700470169999,105.27375128999847,53031.8822436 2025-05-18,17:22:19.000,138,11113220,127925,0,1747588938,13864.619634449999,105.35834084999806,53031.83333376 2025-05-18,17:22:20.000,138,11113250,127645,0,1747588939,13864.592689209989,105.42883214999893,53031.80538528 2025-05-18,17:22:21.000,138,11113178,127525,0,1747588940,13864.572480279989,105.47112693000236,53031.71455272 2025-05-18,17:22:22.000,138,11113273,127525,0,1747588941,13864.545535039993,105.50637257999915,53031.6376944 2025-05-18,17:22:23.000,138,11113173,127285,0,1747588942,13864.484908249993,105.54161823000322,53031.532887600006 2025-05-18,17:22:24.000,138,11113174,127365,0,1747588943,13864.410808840003,105.5980112699981,53031.47699064001 2025-05-18,17:22:25.000,138,11113220,126845,0,1747588944,13864.404072529993,105.63325692000217,53031.45602928001 2025-05-18,17:22:26.000,138,11113203,126685,0,1747588945,13864.350182050002,105.73899386999983,53031.38615808001 2025-05-18,17:22:27.000,138,11113245,126805,0,1747588946,13864.363654669993,105.88702560000092,53031.323274 2025-05-18,17:22:28.000,138,11113224,126885,0,1747588947,13864.370390980002,106.0562047200001,53031.246415680005 2025-05-18,17:22:29.000,138,11113187,126885,0,1747588948,13864.437754079998,106.21128558000055,53031.197505840006 2025-05-18,17:22:30.000,138,11113239,126885,0,1747588949,13864.471435629988,106.31702252999821,53031.09968616001 2025-05-18,17:22:31.000,138,11113225,126245,0,1747588950,13864.538798729998,106.38751382999908,53031.13462176 2025-05-18,17:22:32.000,138,11113255,126485,0,1747588951,13864.565743969993,106.5143981700021,53031.07173768001 2025-05-18,17:22:33.000,138,11113201,126605,0,1747588952,13864.579216589998,106.53554556000017,53031.00186648001 2025-05-18,17:22:34.000,138,11113207,126525,0,1747588953,13864.660052309999,106.56374208000489,53031.01584072 2025-05-18,17:22:35.000,138,11113269,126525,0,1747588954,13864.71394278999,106.64128250999784,53030.94596952 2025-05-18,17:22:36.000,138,11113229,126725,0,1747588955,13864.75436064999,106.7117738099987,53030.93199528001 2025-05-18,17:22:37.000,138,11113261,126525,0,1747588956,13864.788042199994,106.73997033000342,53030.90404680001 2025-05-18,17:22:38.000,138,11113186,126725,0,1747588957,13864.84193268,106.79636336999829,53030.89705968 2025-05-18,17:22:39.000,138,11113213,126885,0,1747588958,13864.87561422999,106.86685466999916,53030.813214240006 2025-05-18,17:22:40.000,138,11113224,126925,0,1747588959,13864.9227684,107.00078814000153,53030.77827864 2025-05-18,17:22:41.000,138,11113197,127165,0,1747588960,13864.990131499995,107.08537770000112,53030.79924 2025-05-18,17:22:42.000,138,11113248,127245,0,1747588961,13865.070967219996,107.2193111700035,53030.75731728 2025-05-18,17:22:43.000,138,11113173,127525,0,1747588962,13865.09791245999,107.30390073000308,53030.82020136 2025-05-18,17:22:44.000,138,11113210,127565,0,1747588963,13865.1248577,107.3814411600033,53030.78526576001 2025-05-18,17:22:45.000,138,11113256,127445,0,1747588964,13865.20569342,107.42373593999946,53030.78526576001 2025-05-18,17:22:46.000,138,11113223,127685,0,1747588965,13865.16527556,107.44488333000481,53030.75731728 2025-05-18,17:22:47.000,138,11113244,127805,0,1747588966,13865.138330319991,107.4166868100001,53030.79924 2025-05-18,17:22:48.000,138,11113186,127845,0,1747588967,13865.091176149996,107.45898159000353,53030.813214240006 2025-05-18,17:22:49.000,138,11113199,127685,0,1747588968,13865.02381305,107.40963768000074,53030.77827864 2025-05-18,17:22:50.000,138,11113221,127245,0,1747588969,13864.93624101999,107.40963768000074,53030.82020136 2025-05-18,17:22:51.000,138,11113209,127565,0,1747588970,13864.788042199994,107.39553942000202,53030.84814984 2025-05-18,17:22:52.000,138,11113224,127245,0,1747588971,13864.707206479994,107.33209725000052,53030.79924 2025-05-18,17:22:53.000,138,11113219,127165,0,1747588972,13864.639843379999,107.24045856000157,53030.88308544001 2025-05-18,17:22:54.000,138,11113230,127125,0,1747588973,13864.606161829994,107.20521291000478,53030.87609832 2025-05-18,17:22:55.000,138,11113260,127125,0,1747588974,13864.626370759994,107.12767248000455,53030.85513696001 2025-05-18,17:22:56.000,138,11113192,127085,0,1747588975,13864.585952899994,107.08537770000112,53030.862124080006 2025-05-18,17:22:57.000,138,11113248,127085,0,1747588976,13864.572480279989,107.02193552999961,53030.89007256 2025-05-18,17:22:58.000,138,11113198,127285,0,1747588977,13864.451226699988,107.09242683000048,53030.95295664001 2025-05-18,17:22:59.000,138,11113218,127405,0,1747588978,13864.316500499997,107.1065250899992,53030.93199528001 2025-05-18,17:23:00.000,138,11113242,127325,0,1747588979,13864.087465960001,107.08537770000112,53030.89705968 2025-05-18,17:23:01.000,138,11113211,127325,0,1747588980,13863.851695109995,107.13472161000391,53030.911033920005 2025-05-18,17:23:02.000,138,11113277,127365,0,1747588981,13863.60245164,107.14177074000327,53030.93199528001 2025-05-18,17:23:03.000,138,11113249,127165,0,1747588982,13863.306053999993,107.11357421999855,53030.9389824 2025-05-18,17:23:04.000,138,11113158,127085,0,1747588983,13863.144382559993,107.07832857000176,53030.911033920005 2025-05-18,17:23:05.000,138,11113237,127405,0,1747588984,13862.989447430002,106.94439509999938,53030.88308544001 2025-05-18,17:23:06.000,138,11113181,126965,0,1747588985,13862.928820640002,106.76816685000085,53030.85513696001 2025-05-18,17:23:07.000,138,11113176,127085,0,1747588986,13862.901875399992,106.64128250999784,53030.841162720004 2025-05-18,17:23:08.000,138,11113223,127045,0,1747588987,13862.895139089997,106.48620165000466,53030.813214240006 2025-05-18,17:23:09.000,138,11113224,126325,0,1747588988,13862.854721229996,106.43685774000187,53030.77827864 2025-05-18,17:23:10.000,138,11113265,127125,0,1747588989,13862.915348019997,106.47210338999867,53030.743343040005 2025-05-18,17:23:11.000,138,11113206,126365,0,1747588990,13862.915348019997,106.49325078000402,53030.743343040005 2025-05-18,17:23:12.000,138,11113217,126485,0,1747588991,13862.982711119992,106.56374208000489,53030.70840744 2025-05-18,17:23:13.000,138,11113239,126685,0,1747588992,13862.975974809997,106.55669294999825,53030.75033016 2025-05-18,17:23:14.000,138,11113214,126445,0,1747588993,13862.949029570002,106.64128250999784,53030.75731728 2025-05-18,17:23:15.000,138,11113235,126445,0,1747588994,13862.854721229996,106.63423337999848,53030.75731728 2025-05-18,17:23:16.000,138,11113202,126445,0,1747588995,13862.63915930999,106.57079121000424,53030.77129152 2025-05-18,17:23:17.000,138,11113154,126605,0,1747588996,13862.410124769995,106.52849643000081,53030.82020136 2025-05-18,17:23:18.000,138,11113259,126445,0,1747588997,13862.127199749993,106.49325078000402,53030.77129152 2025-05-18,17:23:19.000,138,11113199,126445,0,1747588998,13861.803856869992,106.41571035000379,53030.79924 2025-05-18,17:23:20.000,138,11113261,126525,0,1747588999,13861.46030505999,106.3311207900042,53030.841162720004 2025-05-18,17:23:21.000,138,11113232,126525,0,1747589000,13861.15717110999,106.3029242699995,53030.83417560001 2025-05-18,17:23:22.000,138,11113201,126285,0,1747589001,13860.975290739989,106.17603993000375,53030.743343040005 2025-05-18,17:23:23.000,138,11113203,126365,0,1747589002,13860.968554429994,106.16194166999776,53030.75033016 2025-05-18,17:23:24.000,138,11113262,126365,0,1747589003,13861.042653839999,106.07735210999817,53030.68045896 2025-05-18,17:23:25.000,138,11113202,126565,0,1747589004,13861.16390742,106.01390994000394,53030.61757488001 2025-05-18,17:23:26.000,138,11113244,126205,0,1747589005,13861.312106239995,105.95046777000243,53030.59661352001 2025-05-18,17:23:27.000,138,11113165,126445,0,1747589006,13861.601767569991,105.85177995000413,53030.575652160005 2025-05-18,17:23:28.000,138,11113198,126605,0,1747589007,13861.898165209997,105.78128865000326,53030.54071656 2025-05-18,17:23:29.000,138,11113203,126525,0,1747589008,13862.181090229999,105.71784648000175,53030.54071656 2025-05-18,17:23:30.000,138,11113175,126885,0,1747589009,13862.31581642999,105.64030605000153,53030.56167792 2025-05-18,17:23:31.000,138,11113243,126645,0,1747589010,13862.450542629995,105.56981475000066,53030.54071656 2025-05-18,17:23:32.000,138,11113234,126725,0,1747589011,13862.54485097,105.54866736000258,53030.58263928 2025-05-18,17:23:33.000,138,11113223,126525,0,1747589012,13862.57853251999,105.45702867000364,53030.51276808 2025-05-18,17:23:34.000,138,11113208,126805,0,1747589013,13862.64589562,105.42178301999957,53030.51276808 2025-05-18,17:23:35.000,138,11113163,126645,0,1747589014,13862.652631929996,105.34424258999934,53030.575652160005 2025-05-18,17:23:36.000,138,11113225,126805,0,1747589015,13862.672840859996,105.28784955000447,53030.53372944 2025-05-18,17:23:37.000,138,11113171,126445,0,1747589016,13862.719995029991,105.19621085999825,53030.54770368001 2025-05-18,17:23:38.000,138,11113242,126685,0,1747589017,13862.841248609991,105.11867042999802,53030.46385824 2025-05-18,17:23:39.000,138,11113213,126565,0,1747589018,13863.090492080002,105.02703173999907,53030.526742320006 2025-05-18,17:23:40.000,138,11113192,127085,0,1747589019,13863.279108759998,104.92834392000077,53030.49180672 2025-05-18,17:23:41.000,138,11113228,126605,0,1747589020,13863.58224271,104.90014740000333,53030.51975520001 2025-05-18,17:23:42.000,138,11113213,126645,0,1747589021,13863.86516773,104.86490174999926,53030.51276808 2025-05-18,17:23:43.000,138,11113227,126685,0,1747589022,13864.208719540002,104.7944104499984,53030.526742320006 2025-05-18,17:23:44.000,138,11113140,126365,0,1747589023,13864.532062419989,104.82965610000247,53030.51975520001 2025-05-18,17:23:45.000,138,11113209,126605,0,1747589024,13864.82172375,104.7944104499984,53030.526742320006 2025-05-18,17:23:46.000,138,11113230,126765,0,1747589025,13865.178748179991,104.82965610000247,53030.58263928 2025-05-18,17:23:47.000,138,11113207,126525,0,1747589026,13865.502091059992,104.83670523000183,53030.645523360006 2025-05-18,17:23:48.000,138,11113174,126565,0,1747589027,13865.805225009994,104.82965610000247,53030.63853624001 2025-05-18,17:23:49.000,138,11113217,126765,0,1747589028,13866.06120479,104.86490174999926,53030.68744608001 2025-05-18,17:23:50.000,138,11113198,126285,0,1747589029,13866.249821469995,104.80850871000439,53030.71539456001 2025-05-18,17:23:51.000,138,11113262,126245,0,1747589030,13866.485592320001,104.78736131999904,53030.75731728 2025-05-18,17:23:52.000,138,11113210,126485,0,1747589031,13866.687681620002,104.73096828000416,53030.77827864 2025-05-18,17:23:53.000,138,11113155,126445,0,1747589032,13866.883034609993,104.67457524000201,53030.82718848 2025-05-18,17:23:54.000,138,11113161,126365,0,1747589033,13867.051442359989,104.66752611000265,53030.99487936 2025-05-18,17:23:55.000,138,11113214,126485,0,1747589034,13867.21985011,104.56883829000435,53030.9389824 2025-05-18,17:23:56.000,138,11113233,126565,0,1747589035,13867.42193941,104.55474002999836,53030.96693088 2025-05-18,17:23:57.000,138,11113209,126605,0,1747589036,13867.597083469991,104.50539612000284,53031.05776344 2025-05-18,17:23:58.000,138,11113192,126525,0,1747589037,13867.826118010002,104.50539612000284,53031.08571192 2025-05-18,17:23:59.000,138,11113162,126885,0,1747589038,13868.001262069993,104.52654351000092,53031.12064752001 2025-05-18,17:24:00.000,138,11113201,126805,0,1747589039,13868.189878749989,104.55474002999836,53031.176544480004 2025-05-18,17:24:01.000,138,11113221,126845,0,1747589040,13868.41217697999,104.6111330700005,53031.27436416 2025-05-18,17:24:02.000,138,11113220,127005,0,1747589041,13868.57384841999,104.6604769800033,53031.33724824001 2025-05-18,17:24:03.000,138,11113197,126845,0,1747589042,13868.68162938,104.70277175999945,53031.37218384 2025-05-18,17:24:04.000,138,11113194,126925,0,1747589043,13868.876982369991,104.73801741000352,53031.49096488 2025-05-18,17:24:05.000,138,11113204,126925,0,1747589044,13869.031917499997,104.69572263000009,53031.57481032001 2025-05-18,17:24:06.000,138,11113235,126925,0,1747589045,13869.193588939997,104.67457524000201,53031.60275880001 2025-05-18,17:24:07.000,138,11113251,126925,0,1747589046,13869.314842519998,104.68162437000137,53031.71455272 2025-05-18,17:24:08.000,138,11113252,127085,0,1747589047,13869.402414549993,104.6111330700005,53031.75647544 2025-05-18,17:24:09.000,138,11113169,127045,0,1747589048,13869.409150859989,104.54064176999964,53031.847308000004 2025-05-18,17:24:10.000,138,11113187,126845,0,1747589049,13869.361996689993,104.52654351000092,53031.88923072001 2025-05-18,17:24:11.000,138,11113195,127125,0,1747589050,13869.368732999988,104.51949438000156,53031.93814056001 2025-05-18,17:24:12.000,138,11113249,127085,0,1747589051,13869.422623479993,104.5124452500022,53032.021986 2025-05-18,17:24:13.000,138,11113188,127085,0,1747589052,13869.375469309998,104.53359264000028,53032.07788296001 2025-05-18,17:24:14.000,138,11113151,126965,0,1747589053,13869.422623479993,104.59703481000179,53032.14775416001 2025-05-18,17:24:15.000,138,11113194,127005,0,1747589054,13869.489986579989,104.6111330700005,53032.203651120006 2025-05-18,17:24:16.000,138,11113196,126765,0,1747589055,13869.530404439989,104.68162437000137,53032.21762536 2025-05-18,17:24:17.000,138,11113240,127165,0,1747589056,13869.543877059994,104.73801741000352,53032.28749656 2025-05-18,17:24:18.000,138,11113158,127045,0,1747589057,13869.557349679999,104.7239191500048,53032.28749656 2025-05-18,17:24:19.000,138,11113183,126765,0,1747589058,13869.530404439989,104.73801741000352,53032.38531624 2025-05-18,17:24:20.000,138,11113214,126805,0,1747589059,13869.516931819999,104.70277175999945,53032.46217456001 2025-05-18,17:24:21.000,138,11113217,126445,0,1747589060,13869.469777649989,104.73096828000416,53032.518071520004 2025-05-18,17:24:22.000,138,11113253,126525,0,1747589061,13869.436096099998,104.78736131999904,53032.57396848 2025-05-18,17:24:23.000,138,11113182,126645,0,1747589062,13869.348524069988,104.80145957999775,53032.64383968 2025-05-18,17:24:24.000,138,11113249,126485,0,1747589063,13869.287897279988,104.85080349000054,53032.706723760006 2025-05-18,17:24:25.000,138,11113228,126565,0,1747589064,13869.227270490002,104.89309827000397,53032.69274952 2025-05-18,17:24:26.000,138,11113179,126565,0,1747589065,13869.153171079997,104.92834392000077,53032.73467224 2025-05-18,17:24:27.000,138,11113233,126525,0,1747589066,13869.085807980002,104.99178609000228,53032.78358208 2025-05-18,17:24:28.000,138,11113219,126565,0,1747589067,13868.978027019992,105.08342478000122,53032.78358208 2025-05-18,17:24:29.000,138,11113164,126765,0,1747589068,13868.957818089992,105.18916172999889,53032.81851768001 2025-05-18,17:24:30.000,138,11113231,126525,0,1747589069,13868.856773439991,105.2173582500036,53032.81851768001 2025-05-18,17:24:31.000,138,11113198,126525,0,1747589070,13868.836564509991,105.32309520000126,53032.82550480001 2025-05-18,17:24:32.000,138,11113247,126685,0,1747589071,13868.789410339996,105.33014433000062,53032.874414640006 2025-05-18,17:24:33.000,138,11113168,126845,0,1747589072,13868.69510199999,105.464077800003,53032.90935024 2025-05-18,17:24:34.000,138,11113185,126685,0,1747589073,13868.627738899995,105.48522519000107,53032.88838888 2025-05-18,17:24:35.000,138,11113209,126845,0,1747589074,13868.53343055999,105.54161823000322,53032.93729872 2025-05-18,17:24:36.000,138,11113161,126845,0,1747589075,13868.39196804999,105.61210953000409,53032.88140176 2025-05-18,17:24:37.000,138,11113242,126965,0,1747589076,13868.284187089994,105.65440431000025,53032.91633736001 2025-05-18,17:24:38.000,138,11113237,126845,0,1747589077,13868.210087679989,105.65440431000025,53032.923324480005 2025-05-18,17:24:39.000,138,11113201,127285,0,1747589078,13868.189878749989,105.58391300999938,53032.93729872 2025-05-18,17:24:40.000,138,11113254,127325,0,1747589079,13868.156197199998,105.5627656200013,53032.93729872 2025-05-18,17:24:41.000,138,11113211,127285,0,1747589080,13868.095570409998,105.57686388000002,53032.90236312 2025-05-18,17:24:42.000,138,11113223,127725,0,1747589081,13868.196615059998,105.56981475000066,53032.90935024 2025-05-18,17:24:43.000,138,11113212,127685,0,1747589082,13868.237032919998,105.61210953000409,53032.853453280004 2025-05-18,17:24:44.000,138,11113173,127885,0,1747589083,13868.277450779999,105.68260082999768,53032.874414640006 2025-05-18,17:24:45.000,138,11113243,128165,0,1747589084,13868.33134125999,105.71784648000175,53032.804543440005 2025-05-18,17:24:46.000,138,11113200,127525,0,1747589085,13868.284187089994,105.76719039000454,53032.81153056 2025-05-18,17:24:47.000,138,11113221,127645,0,1747589086,13868.237032919998,105.82358342999942,53032.81153056 2025-05-18,17:24:48.000,138,11113242,127445,0,1747589087,13868.156197199998,105.8729273400022,53032.7905692 2025-05-18,17:24:49.000,138,11113217,127365,0,1747589088,13868.183142439993,105.94341864000307,53032.79755632001 2025-05-18,17:24:50.000,138,11113216,127405,0,1747589089,13868.196615059998,106.03505733000202,53032.804543440005 2025-05-18,17:24:51.000,138,11113239,127405,0,1747589090,13868.243769229994,106.10554863000289,53032.755633600005 2025-05-18,17:24:52.000,138,11113207,127445,0,1747589091,13868.317868639999,106.19013819000247,53032.74165936 2025-05-18,17:24:53.000,138,11113219,127365,0,1747589092,13868.43238590999,106.29587514000013,53032.73467224 2025-05-18,17:24:54.000,138,11113224,127205,0,1747589093,13868.43238590999,106.33816992000357,53032.72768512001 2025-05-18,17:24:55.000,138,11113210,127165,0,1747589094,13868.47280376999,106.39456295999844,53032.67877528001 2025-05-18,17:24:56.000,138,11113160,127525,0,1747589095,13868.587321039995,106.49325078000402,53032.71371088 2025-05-18,17:24:57.000,138,11113182,127165,0,1747589096,13868.60079366,106.64833164000447,53032.706723760006 2025-05-18,17:24:58.000,138,11113242,127285,0,1747589097,13868.70183831,106.74701946000278,53032.706723760006 2025-05-18,17:24:59.000,138,11113182,127205,0,1747589098,13868.796146649991,106.84570728000108,53032.66480104 2025-05-18,17:25:00.000,138,11113188,127085,0,1747589099,13868.850037129996,106.86685466999916,53032.69274952 2025-05-18,17:25:01.000,138,11113252,126605,0,1747589100,13868.978027019992,106.90210032000323,53032.69973664001 2025-05-18,17:25:02.000,138,11113219,126845,0,1747589101,13869.085807980002,106.9725916200041,53032.67178816 2025-05-18,17:25:03.000,138,11113246,126845,0,1747589102,13869.173380009997,106.99373901000217,53032.636852560005 2025-05-18,17:25:04.000,138,11113129,127085,0,1747589103,13869.341787759993,107.00783727000089,53032.65082680001 2025-05-18,17:25:05.000,138,11113149,126925,0,1747589104,13869.442832409994,107.01488640000025,53032.6158912 2025-05-18,17:25:06.000,138,11113185,126765,0,1747589105,13869.61124015999,107.03603378999833,53032.58095560001 2025-05-18,17:25:07.000,138,11113212,127085,0,1747589106,13869.75943898,107.04308291999769,53032.539032880006 2025-05-18,17:25:08.000,138,11113189,126965,0,1747589107,13869.87395624999,107.1065250899992,53032.539032880006 2025-05-18,17:25:09.000,138,11113146,127245,0,1747589108,13869.948055659996,107.12062334999791,53032.58095560001 2025-05-18,17:25:10.000,138,11113204,127005,0,1747589109,13870.035627689991,107.07832857000176,53032.55999424001 2025-05-18,17:25:11.000,138,11113209,126565,0,1747589110,13870.096254479991,107.13472161000391,53032.56698136 2025-05-18,17:25:12.000,138,11113186,126845,0,1747589111,13870.136672339991,107.13472161000391,53032.60890408001 2025-05-18,17:25:13.000,138,11113171,126845,0,1747589112,13870.170353889996,107.12767248000455,53032.62287832 2025-05-18,17:25:14.000,138,11113119,126765,0,1747589113,13870.156881269992,107.14177074000327,53032.62287832 2025-05-18,17:25:15.000,138,11113153,126845,0,1747589114,13870.129936029996,107.11357421999855,53032.685762400004 2025-05-18,17:25:16.000,138,11113216,126565,0,1747589115,13870.123199720001,107.1699672600007,53032.67178816 2025-05-18,17:25:17.000,138,11113188,126645,0,1747589116,13870.06257293,107.15586900000199,53032.65781392001 2025-05-18,17:25:18.000,138,11113173,126965,0,1747589117,13870.042364,107.16291813000134,53032.720698 2025-05-18,17:25:19.000,138,11113135,126885,0,1747589118,13870.00194614,107.21226204000413,53032.71371088 2025-05-18,17:25:20.000,138,11113154,127045,0,1747589119,13869.95479196999,107.17701639000006,53032.71371088 2025-05-18,17:25:21.000,138,11113251,127045,0,1747589120,13869.96152828,107.23340943000221,53032.706723760006 2025-05-18,17:25:22.000,138,11113206,127285,0,1747589121,13869.92111042,107.20521291000478,53032.706723760006 2025-05-18,17:25:23.000,138,11113194,126805,0,1747589122,13869.95479196999,107.26865507999901,53032.706723760006 2025-05-18,17:25:24.000,138,11113206,126485,0,1747589123,13869.97500089999,107.29685160000372,53032.74165936 2025-05-18,17:25:25.000,138,11113169,127205,0,1747589124,13870.028891379996,107.28275333999773,53032.76960784 2025-05-18,17:25:26.000,138,11113185,126885,0,1747589125,13870.028891379996,107.24750769000093,53032.72768512001 2025-05-18,17:25:28.000,138,11113218,126805,0,1747589127,13870.150144959996,107.32504812000116,53032.73467224 2025-05-18,17:25:29.000,138,11113193,126525,0,1747589128,13870.183826510001,107.30390073000308,53032.77659496001 2025-05-18,17:25:30.000,138,11113246,126725,0,1747589129,13870.210771749997,107.3179989900018,53032.83947904 2025-05-18,17:25:31.000,138,11113191,126805,0,1747589130,13870.197299129992,107.28275333999773,53032.84646616001 2025-05-18,17:25:32.000,138,11113186,126765,0,1747589131,13870.163617580001,107.28980247000436,53032.874414640006 2025-05-18,17:25:33.000,138,11113221,126845,0,1747589132,13870.049100309996,107.28275333999773,53032.84646616001 2025-05-18,17:25:34.000,138,11113160,126885,0,1747589133,13869.96152828,107.26160594999965,53032.874414640006 2025-05-18,17:25:35.000,138,11113210,126845,0,1747589134,13869.907637799995,107.25455682000029,53032.83947904 2025-05-18,17:25:36.000,138,11113200,126485,0,1747589135,13869.867219939995,107.24750769000093,53032.874414640006 2025-05-18,17:25:37.000,138,11113150,126685,0,1747589136,13869.766175289995,107.23340943000221,53032.90236312 2025-05-18,17:25:38.000,138,11113193,126765,0,1747589137,13869.685339569995,107.22636030000285,53032.94428584001 2025-05-18,17:25:39.000,138,11113193,126885,0,1747589138,13869.685339569995,107.11357421999855,53032.88838888 2025-05-18,17:25:40.000,138,11113195,126805,0,1747589139,13869.61797647,107.11357421999855,53032.9303116 2025-05-18,17:25:41.000,138,11113253,126965,0,1747589140,13869.597767539999,107.09242683000048,53032.93729872 2025-05-18,17:25:42.000,138,11113164,126925,0,1747589141,13869.57082229999,107.01488640000025,53032.91633736001 2025-05-18,17:25:43.000,138,11113243,126965,0,1747589142,13869.476513959999,107.06423031000304,53032.90236312 2025-05-18,17:25:44.000,138,11113199,126925,0,1747589143,13869.395678239998,107.02898465999897,53032.88838888 2025-05-18,17:25:45.000,138,11113164,126885,0,1747589144,13869.361996689993,106.94439509999938,53032.91633736001 2025-05-18,17:25:46.000,138,11113219,126765,0,1747589145,13869.274424659998,106.83160902000236,53032.923324480005 2025-05-18,17:25:47.000,138,11113189,127165,0,1747589146,13869.193588939997,106.7258720700047,53032.90935024 2025-05-18,17:25:48.000,138,11113156,126845,0,1747589147,13869.079071669992,106.6130859900004,53032.95826008 2025-05-18,17:25:49.000,138,11113215,126965,0,1747589148,13868.978027019992,106.52144730000146,53032.923324480005 2025-05-18,17:25:50.000,138,11113188,127085,0,1747589149,13868.883718680001,106.42275948000315,53032.93729872 2025-05-18,17:25:51.000,138,11113241,127285,0,1747589150,13868.77593771999,106.33816992000357,53032.9303116 2025-05-18,17:25:52.000,138,11113145,127205,0,1747589151,13868.66142045,106.26062949000334,53032.923324480005 2025-05-18,17:25:53.000,138,11113173,126925,0,1747589152,13868.51995794,106.23243296999863,53032.88140176 2025-05-18,17:25:54.000,138,11113198,126885,0,1747589153,13868.405440669994,106.19013819000247,53032.8604404 2025-05-18,17:25:55.000,138,11113179,127285,0,1747589154,13868.284187089994,106.16194166999776,53032.874414640006 2025-05-18,17:25:56.000,138,11113218,127245,0,1747589155,13868.122515649993,106.14784340999904,53032.89537600001 2025-05-18,17:25:57.000,138,11113215,126845,0,1747589156,13868.001262069993,106.22538383999927,53032.83947904 2025-05-18,17:25:58.000,138,11113175,127165,0,1747589157,13867.859799559992,106.28882601000078,53032.8604404 2025-05-18,17:25:59.000,138,11113181,127165,0,1747589158,13867.778963839992,106.43685774000187,53032.7905692 2025-05-18,17:26:00.000,138,11113158,126885,0,1747589159,13867.691391809996,106.5143981700021,53032.78358208 2025-05-18,17:26:01.000,138,11113202,127165,0,1747589160,13867.684655500001,106.62013511999976,53032.73467224 2025-05-18,17:26:02.000,138,11113216,126885,0,1747589161,13867.772227529997,106.7258720700047,53032.74165936 2025-05-18,17:26:03.000,138,11113167,126805,0,1747589162,13867.778963839992,106.79636336999829,53032.65781392001 2025-05-18,17:26:04.000,138,11113208,126845,0,1747589163,13867.873272179997,106.8598055399998,53032.685762400004 2025-05-18,17:26:05.000,138,11113197,126885,0,1747589164,13867.974316829997,106.90210032000323,53032.66480104 2025-05-18,17:26:06.000,138,11113182,126965,0,1747589165,13868.082097789993,106.94439509999938,53032.65781392001 2025-05-18,17:26:07.000,138,11113244,127165,0,1747589166,13868.284187089994,106.94439509999938,53032.65082680001 2025-05-18,17:26:08.000,138,11113186,127045,0,1747589167,13868.466067459995,106.91619858000195,53032.636852560005 2025-05-18,17:26:09.000,138,11113164,127165,0,1747589168,13868.63447520999,106.86685466999916,53032.636852560005 2025-05-18,17:26:10.000,138,11113173,127165,0,1747589169,13868.796146649991,106.83160902000236,53032.67178816 2025-05-18,17:26:11.000,138,11113241,127245,0,1747589170,13868.971290709997,106.83865815000172,53032.66480104 2025-05-18,17:26:12.000,138,11113215,127005,0,1747589171,13869.072335359997,106.9232477100013,53032.685762400004 2025-05-18,17:26:13.000,138,11113165,126925,0,1747589172,13869.153171079997,107.01488640000025,53032.685762400004 2025-05-18,17:26:14.000,138,11113182,127485,0,1747589173,13869.207061560002,107.12062334999791,53032.65082680001 2025-05-18,17:26:15.000,138,11113222,127245,0,1747589174,13869.220534179993,107.22636030000285,53032.66480104 2025-05-18,17:26:16.000,138,11113201,127405,0,1747589175,13869.240743109993,107.39553942000202,53032.71371088 2025-05-18,17:26:17.000,138,11113250,127685,0,1747589176,13869.294633589998,107.48012898000161,53032.69274952 2025-05-18,17:26:18.000,138,11113247,127405,0,1747589177,13869.328315139988,107.57881679999991,53032.74864648001 2025-05-18,17:26:19.000,138,11113209,127325,0,1747589178,13869.388941929989,107.65635723000014,53032.706723760006 2025-05-18,17:26:20.000,138,11113152,127565,0,1747589179,13869.469777649989,107.79733983000187,53032.73467224 2025-05-18,17:26:21.000,138,11113208,127765,0,1747589180,13869.530404439989,107.85373287000402,53032.73467224 2025-05-18,17:26:22.000,138,11113203,127485,0,1747589181,13869.597767539999,107.95946982000169,53032.706723760006 2025-05-18,17:26:23.000,138,11113201,127485,0,1747589182,13869.705548499995,108.0863541600047,53032.74165936 2025-05-18,17:26:24.000,138,11113207,127485,0,1747589183,13869.75943898,108.24848415000451,53032.71371088 2025-05-18,17:26:25.000,138,11113245,127765,0,1747589184,13869.82006577,108.3683193600009,53032.71371088 2025-05-18,17:26:26.000,138,11113136,127845,0,1747589185,13869.90090149,108.4670071799992,53032.706723760006 2025-05-18,17:26:27.000,138,11113195,127165,0,1747589186,13870.042364,108.55864586999814,53032.77659496001 2025-05-18,17:26:28.000,138,11113125,127645,0,1747589187,13870.190562819997,108.65733369000372,53032.804543440005 2025-05-18,17:26:29.000,138,11113210,127365,0,1747589188,13870.379179499992,108.76307064000139,53032.79755632001 2025-05-18,17:26:30.000,138,11113203,127685,0,1747589189,13870.507169389988,108.81946368000354,53032.81153056 2025-05-18,17:26:31.000,138,11113241,127885,0,1747589190,13870.655368209998,108.8899549800044,53032.853453280004 2025-05-18,17:26:32.000,138,11113212,126925,0,1747589191,13870.83724858,108.91110237000248,53032.8604404 2025-05-18,17:26:33.000,138,11113171,127205,0,1747589192,13870.965238469995,108.90405324000312,53032.91633736001 2025-05-18,17:26:34.000,138,11113221,127565,0,1747589193,13871.03933788,108.87585671999841,53032.923324480005 2025-05-18,17:26:35.000,138,11113183,127605,0,1747589194,13871.15385514999,108.81946368000354,53032.83947904 2025-05-18,17:26:36.000,138,11113184,127565,0,1747589195,13871.254899799991,108.69962846999988,53032.90935024 2025-05-18,17:26:37.000,138,11113231,127525,0,1747589196,13871.369417069996,108.5797932600035,53032.95127296 2025-05-18,17:26:38.000,138,11113193,127365,0,1747589197,13871.470461719997,108.42471240000305,53033.021144160004 2025-05-18,17:26:39.000,138,11113186,127245,0,1747589198,13871.584978990002,108.30487718999939,53033.06306688001 2025-05-18,17:26:40.000,138,11113238,127405,0,1747589199,13871.652342089998,108.1568454599983,53033.021144160004 2025-05-18,17:26:41.000,138,11113205,127645,0,1747589200,13871.733177809998,108.00176459999784,53033.11896384 2025-05-18,17:26:42.000,138,11113211,127725,0,1747589201,13871.793804599998,107.86783113000274,53033.07704112 2025-05-18,17:26:43.000,138,11113259,127645,0,1747589202,13871.814013529998,107.79733983000187,53033.1049896 2025-05-18,17:26:44.000,138,11113228,127525,0,1747589203,13871.847695079989,107.64930810000078,53033.070054 2025-05-18,17:26:45.000,138,11113218,127845,0,1747589204,13871.867904009989,107.53652202000376,53033.12595096 2025-05-18,17:26:46.000,138,11113233,127685,0,1747589205,13871.874640319998,107.42373593999946,53033.15389944001 2025-05-18,17:26:47.000,138,11113183,127405,0,1747589206,13871.800540909993,107.32504812000116,53033.19582216 2025-05-18,17:26:48.000,138,11113179,127765,0,1747589207,13871.746650429988,107.25455682000029,53033.258706240005 2025-05-18,17:26:49.000,138,11113201,127725,0,1747589208,13871.652342089998,107.23340943000221,53033.3146032 2025-05-18,17:26:50.000,138,11113202,127565,0,1747589209,13871.504143270002,107.21226204000413,53033.3146032 2025-05-18,17:26:51.000,138,11113219,127565,0,1747589210,13871.328999209996,107.12767248000455,53033.34953880001 2025-05-18,17:26:52.000,138,11113209,127685,0,1747589211,13871.14038253,107.01488640000025,53033.37050016001 2025-05-18,17:26:53.000,138,11113187,127565,0,1747589212,13870.965238469995,106.93734597000002,53033.33556456 2025-05-18,17:26:54.000,138,11113205,127565,0,1747589213,13870.742940239994,106.78931423999893,53033.36351304 2025-05-18,17:26:55.000,138,11113196,127165,0,1747589214,13870.554323559998,106.64128250999784,53033.41941000001 2025-05-18,17:26:56.000,138,11113208,127485,0,1747589215,13870.305080090002,106.56374208000489,53033.37050016001 2025-05-18,17:26:57.000,138,11113177,127565,0,1747589216,13870.150144959996,106.50734904000274,53033.39146152 2025-05-18,17:26:58.000,138,11113176,127445,0,1747589217,13869.968264589996,106.47210338999867,53033.34255168 2025-05-18,17:26:59.000,138,11113183,127325,0,1747589218,13869.86048363,106.42980861000251,53033.27268048 2025-05-18,17:27:00.000,138,11113225,127685,0,1747589219,13869.75270266999,106.44390687000123,53033.27966760001 2025-05-18,17:27:01.000,138,11113258,127525,0,1747589220,13869.584294919994,106.47915251999802,53033.26569336 2025-05-18,17:27:02.000,138,11113224,127325,0,1747589221,13869.388941929989,106.50029991000338,53033.27268048 2025-05-18,17:27:03.000,138,11113190,127485,0,1747589222,13869.159907389992,106.52144730000146,53033.23774488 2025-05-18,17:27:04.000,138,11113156,127525,0,1747589223,13868.856773439991,106.5778403400036,53033.29364184 2025-05-18,17:27:05.000,138,11113230,127565,0,1747589224,13868.63447520999,106.65538077000383,53033.25171912001 2025-05-18,17:27:06.000,138,11113223,127605,0,1747589225,13868.378495429999,106.7117738099987,53033.23774488 2025-05-18,17:27:07.000,138,11113191,127725,0,1747589226,13868.169669819988,106.76816685000085,53033.15389944001 2025-05-18,17:27:08.000,138,11113191,127485,0,1747589227,13868.007998380002,106.85275641000044,53033.11197672001 2025-05-18,17:27:09.000,138,11113239,127645,0,1747589228,13867.873272179997,106.90914945000259,53033.09800248 2025-05-18,17:27:10.000,138,11113218,127485,0,1747589229,13867.725073360001,107.00783727000089,53033.04909264 2025-05-18,17:27:11.000,138,11113161,127245,0,1747589230,13867.60381978,107.07832857000176,53033.00716992 2025-05-18,17:27:12.000,138,11113156,127925,0,1747589231,13867.45562095999,107.14881987000263,53033.01415704001 2025-05-18,17:27:13.000,138,11113213,127885,0,1747589232,13867.42193941,107.23340943000221,53032.91633736001 2025-05-18,17:27:14.000,138,11113156,127845,0,1747589233,13867.368048929995,107.3532446399986,53032.88140176 2025-05-18,17:27:15.000,138,11113214,127925,0,1747589234,13867.347839999995,107.40963768000074,53032.81851768001 2025-05-18,17:27:16.000,138,11113174,128005,0,1747589235,13867.27374058999,107.50832549999905,53032.81153056 2025-05-18,17:27:17.000,138,11113210,128045,0,1747589236,13867.19290486999,107.58586592999927,53032.76262072 2025-05-18,17:27:18.000,138,11113149,127685,0,1747589237,13867.11206914999,107.67750461999822,53032.74165936 2025-05-18,17:27:19.000,138,11113142,128005,0,1747589238,13867.037969739999,107.82553634999931,53032.69274952 2025-05-18,17:27:20.000,138,11113210,127805,0,1747589239,13866.923452469993,107.94537156000297,53032.60890408001 2025-05-18,17:27:21.000,138,11113197,128125,0,1747589240,13866.842616749993,108.0229119900032,53032.587942720005 2025-05-18,17:27:22.000,138,11113214,127885,0,1747589241,13866.707890550002,108.04405938000127,53032.518071520004 2025-05-18,17:27:23.000,138,11113169,128165,0,1747589242,13866.647263760002,108.05110851000063,53032.48313592001 2025-05-18,17:27:24.000,138,11113159,127325,0,1747589243,13866.600109589992,108.07225589999871,53032.41326472001 2025-05-18,17:27:25.000,138,11113212,127765,0,1747589244,13866.499064939992,108.06520676999935,53032.371342000006 2025-05-18,17:27:26.000,138,11113178,127805,0,1747589245,13866.552955419997,108.03701025000191,53032.32243216001 2025-05-18,17:27:27.000,138,11113206,127485,0,1747589246,13866.654000069997,108.03701025000191,53032.2315996 2025-05-18,17:27:28.000,138,11113221,127365,0,1747589247,13866.755044719997,108.0229119900032,53032.2315996 2025-05-18,17:27:29.000,138,11113139,127485,0,1747589248,13866.950397709988,108.09340329000406,53032.1617284 2025-05-18,17:27:30.000,138,11113175,127165,0,1747589249,13867.159223319999,108.11455068000214,53032.15474128001 2025-05-18,17:27:31.000,138,11113119,127445,0,1747589250,13867.408466789995,108.17799285000365,53032.09884432 2025-05-18,17:27:32.000,138,11113184,127765,0,1747589251,13867.644237640001,108.25553328000387,53032.06390872 2025-05-18,17:27:33.000,138,11113180,127245,0,1747589252,13867.913690039997,108.35422110000218,53032.021986 2025-05-18,17:27:34.000,138,11113232,127165,0,1747589253,13868.135988269998,108.42471240000305,53031.97307616 2025-05-18,17:27:35.000,138,11113184,127085,0,1747589254,13868.270714469989,108.53749848000007,53031.93814056001 2025-05-18,17:27:36.000,138,11113141,127085,0,1747589255,13868.445858529994,108.5797932600035,53031.93115344 2025-05-18,17:27:37.000,138,11113149,127325,0,1747589256,13868.607529969995,108.65733369000372,53031.89621784 2025-05-18,17:27:38.000,138,11113174,127245,0,1747589257,13868.69510199999,108.72077585999796,53031.8822436 2025-05-18,17:27:39.000,138,11113199,127125,0,1747589258,13868.80288296,108.83356194000226,53031.89621784 2025-05-18,17:27:40.000,138,11113204,127365,0,1747589259,13868.984763330001,108.96749541000463,53031.93814056001 2025-05-18,17:27:41.000,138,11113164,127285,0,1747589260,13869.166643700002,109.05208497000422,53031.85429512 2025-05-18,17:27:42.000,138,11113193,127365,0,1747589261,13869.388941929989,109.21421496000403,53031.88923072001 2025-05-18,17:27:43.000,138,11113208,127365,0,1747589262,13869.65165801999,109.29175539000425,53031.89621784 2025-05-18,17:27:44.000,138,11113211,127005,0,1747589263,13869.92111042,109.41159060000064,53031.8822436 2025-05-18,17:27:45.000,138,11113146,126805,0,1747589264,13870.183826510001,109.5173275499983,53031.81237240001 2025-05-18,17:27:46.000,138,11113171,126925,0,1747589265,13870.460015219993,109.63716276000196,53031.86128224001 2025-05-18,17:27:47.000,138,11113119,126845,0,1747589266,13870.736203929999,109.80634188000113,53031.81237240001 2025-05-18,17:27:48.000,138,11113134,126965,0,1747589267,13871.005656329995,109.876833180002,53031.81935952001 2025-05-18,17:27:49.000,138,11113157,126885,0,1747589268,13871.322262900001,110.06011055999988,53031.90320496 2025-05-18,17:27:50.000,138,11113203,127365,0,1747589269,13871.659078399993,110.15174924999883,53031.93115344 2025-05-18,17:27:51.000,138,11113155,126925,0,1747589270,13871.901585559994,110.25043707000441,53031.89621784 2025-05-18,17:27:52.000,138,11113271,127045,0,1747589271,13872.17103795999,110.2856827200012,53032.02897312001 2025-05-18,17:27:53.000,138,11113149,127045,0,1747589272,13872.29229153999,110.31387923999864,53032.035960240006 2025-05-18,17:27:54.000,138,11113161,126725,0,1747589273,13872.37986357,110.320928369998,53032.11281856 2025-05-18,17:27:55.000,138,11113228,127045,0,1747589274,13872.4000725,110.34207576000335,53032.11281856 2025-05-18,17:27:56.000,138,11113139,126765,0,1747589275,13872.433754049991,110.36322315000143,53032.133779920005 2025-05-18,17:27:57.000,138,11113211,126965,0,1747589276,13872.406808809996,110.40551793000486,53032.19666400001 2025-05-18,17:27:58.000,138,11113196,126525,0,1747589277,13872.4000725,110.50420575000317,53032.24557384001 2025-05-18,17:27:59.000,138,11113138,126565,0,1747589278,13872.39333618999,110.45486184000038,53032.31544504001 2025-05-18,17:28:00.000,138,11113197,126525,0,1747589279,13872.33270939999,110.47600922999845,53032.30845792 2025-05-18,17:28:01.000,138,11113178,126645,0,1747589280,13872.204719509995,110.47600922999845,53032.39230336001 2025-05-18,17:28:02.000,138,11113157,126765,0,1747589281,13872.04978437999,110.45486184000038,53032.35736776 2025-05-18,17:28:03.000,138,11113187,126885,0,1747589282,13871.908321869989,110.42666532000294,53032.43422608 2025-05-18,17:28:04.000,138,11113217,126205,0,1747589283,13871.827486149989,110.40551793000486,53032.49012304001 2025-05-18,17:28:05.000,138,11113241,126205,0,1747589284,13871.739914119993,110.32797750000464,53032.48313592001 2025-05-18,17:28:06.000,138,11113173,126645,0,1747589285,13871.645605780002,110.29978097999992,53032.518071520004 2025-05-18,17:28:07.000,138,11113207,126365,0,1747589286,13871.564770060002,110.23633880999841,53032.539032880006 2025-05-18,17:28:08.000,138,11113210,126205,0,1747589287,13871.470461719997,110.2222405499997,53032.53204576001 2025-05-18,17:28:09.000,138,11113173,126965,0,1747589288,13871.450252789997,110.13060186000075,53032.55300712 2025-05-18,17:28:10.000,138,11113160,126965,0,1747589289,13871.436780169992,110.12355273000139,53032.58095560001 2025-05-18,17:28:11.000,138,11113166,126965,0,1747589290,13871.423307550001,110.08125794999796,53032.60890408001 2025-05-18,17:28:12.000,138,11113187,126845,0,1747589291,13871.463725410002,110.03191404000245,53032.636852560005 2025-05-18,17:28:13.000,138,11113194,127125,0,1747589292,13871.403098620001,110.06715968999924,53032.60890408001 2025-05-18,17:28:14.000,138,11113187,127085,0,1747589293,13871.275108729991,110.10240534000332,53032.685762400004 2025-05-18,17:28:15.000,138,11113153,127165,0,1747589294,13871.16059146,110.14470011999947,53032.66480104 2025-05-18,17:28:16.000,138,11113151,127125,0,1747589295,13871.05954681,110.17994577000354,53032.65082680001 2025-05-18,17:28:17.000,138,11113160,127165,0,1747589296,13870.91134798999,110.29978097999992,53032.62986544001 2025-05-18,17:28:18.000,138,11113149,127245,0,1747589297,13870.81030333999,110.31387923999864,53032.62287832 2025-05-18,17:28:19.000,138,11113164,127525,0,1747589298,13870.608214039989,110.27158446000249,53032.65781392001 2025-05-18,17:28:20.000,138,11113162,127245,0,1747589299,13870.365706880002,110.26453533000313,53032.636852560005 2025-05-18,17:28:21.000,138,11113182,127365,0,1747589300,13870.02215507,110.23633880999841,53032.67178816 2025-05-18,17:28:22.000,138,11113191,127365,0,1747589301,13869.75270266999,110.335026630004,53032.72768512001 2025-05-18,17:28:23.000,138,11113169,127365,0,1747589302,13869.476513959999,110.32797750000464,53032.636852560005 2025-05-18,17:28:24.000,138,11113181,127005,0,1747589303,13869.328315139988,110.41961619000358,53032.67877528001 2025-05-18,17:28:25.000,138,11113174,127285,0,1747589304,13869.099280599992,110.50420575000317,53032.58095560001 2025-05-18,17:28:26.000,138,11113202,127445,0,1747589305,13868.957818089992,110.52535314000124,53032.59492984 2025-05-18,17:28:27.000,138,11113175,127365,0,1747589306,13868.82309189,110.4971566200038,53032.518071520004 2025-05-18,17:28:28.000,138,11113171,127325,0,1747589307,13868.708574619995,110.4689600999991,53032.539032880006 2025-05-18,17:28:29.000,138,11113190,126565,0,1747589308,13868.63447520999,110.4337144500023,53032.52505864 2025-05-18,17:28:30.000,138,11113174,127285,0,1747589309,13868.51322162999,110.39846879999823,53032.42723896 2025-05-18,17:28:31.000,138,11113161,127165,0,1747589310,13868.39870436,110.41961619000358,53032.36435488001 2025-05-18,17:28:32.000,138,11113208,126965,0,1747589311,13868.284187089994,110.49010749000445,53032.39230336001 2025-05-18,17:28:33.000,138,11113114,127245,0,1747589312,13868.169669819988,110.57469705000403,53032.29448368001 2025-05-18,17:28:34.000,138,11113201,127285,0,1747589313,13868.061888859993,110.60289357000147,53032.301470800005 2025-05-18,17:28:35.000,138,11113175,127245,0,1747589314,13867.859799559992,110.6310900899989,53032.252560960005 2025-05-18,17:28:36.000,138,11113201,127325,0,1747589315,13867.60381978,110.65223748000426,53032.27352232001 2025-05-18,17:28:37.000,138,11113142,127165,0,1747589316,13867.37478523999,110.6451883500049,53032.24557384001 2025-05-18,17:28:38.000,138,11113150,127445,0,1747589317,13867.031233429989,110.67338487000234,53032.19666400001 2025-05-18,17:28:39.000,138,11113175,127205,0,1747589318,13866.781989959993,110.67338487000234,53032.1617284 2025-05-18,17:28:40.000,138,11113159,127245,0,1747589319,13866.566428040001,110.69453226000041,53032.07089584 2025-05-18,17:28:41.000,138,11113222,127165,0,1747589320,13866.270030399995,110.69453226000041,53031.99403752 2025-05-18,17:28:42.000,138,11113139,126685,0,1747589321,13866.07467740999,110.70863051999913,53031.88923072001 2025-05-18,17:28:43.000,138,11113179,127245,0,1747589322,13865.906269659994,110.63813921999827,53031.847308000004 2025-05-18,17:28:44.000,138,11113149,127245,0,1747589323,13865.744598219993,110.52535314000124,53031.75647544 2025-05-18,17:28:45.000,138,11113170,127245,0,1747589324,13865.690707739988,110.49010749000445,53031.700578480006 2025-05-18,17:28:46.000,138,11113208,127285,0,1747589325,13865.630080950003,110.38437053999951,53031.59577168 2025-05-18,17:28:47.000,138,11113140,127005,0,1747589326,13865.609872020003,110.34207576000335,53031.497952 2025-05-18,17:28:48.000,138,11113202,127365,0,1747589327,13865.650289879988,110.2222405499997,53031.44904216 2025-05-18,17:28:49.000,138,11113160,127525,0,1747589328,13865.724389289993,110.14470011999947,53031.37917096 2025-05-18,17:28:50.000,138,11113149,127365,0,1747589329,13865.764807149993,109.9755210000003,53031.30231264 2025-05-18,17:28:51.000,138,11113130,127525,0,1747589330,13865.771543459989,109.89093144000071,53031.197505840006 2025-05-18,17:28:52.000,138,11113179,127525,0,1747589331,13865.724389289993,109.72175232000154,53031.1835316 2025-05-18,17:28:53.000,138,11113181,127325,0,1747589332,13865.616608329998,109.58076971999981,53031.05776344 2025-05-18,17:28:54.000,138,11113202,127125,0,1747589333,13865.515563679997,109.48913103000086,53031.03680208 2025-05-18,17:28:55.000,138,11113191,127405,0,1747589334,13865.326947000001,109.36929582000448,53030.9389824 2025-05-18,17:28:56.000,138,11113129,127125,0,1747589335,13865.18548449,109.24241148000146,53030.88308544001 2025-05-18,17:28:57.000,138,11113107,127285,0,1747589336,13865.07770352999,109.12962540000444,53030.80622712001 2025-05-18,17:28:58.000,138,11113161,127205,0,1747589337,13864.97665887999,108.96749541000463,53030.68045896 2025-05-18,17:28:59.000,138,11113194,127725,0,1747589338,13864.89582315999,108.80536542000482,53030.6594976 2025-05-18,17:29:00.000,138,11113195,127325,0,1747589339,13864.80151482,108.65733369000372,53030.58263928 2025-05-18,17:29:01.000,138,11113194,127365,0,1747589340,13864.727415409994,108.45290892000048,53030.526742320006 2025-05-18,17:29:02.000,138,11113188,127325,0,1747589341,13864.69373385999,108.24848415000451,53030.44988400001 2025-05-18,17:29:03.000,138,11113176,127285,0,1747589342,13864.653315999989,108.0863541600047,53030.4149484 2025-05-18,17:29:04.000,138,11113142,127325,0,1747589343,13864.666788619994,107.91717503999826,53030.36603856 2025-05-18,17:29:05.000,138,11113187,127525,0,1747589344,13864.673524929989,107.726848530001,53030.24725752 2025-05-18,17:29:06.000,138,11113146,127365,0,1747589345,13864.747624339994,107.55766941000184,53030.240270400005 2025-05-18,17:29:07.000,138,11113156,127485,0,1747589346,13864.83519636999,107.37439203000395,53030.17738632 2025-05-18,17:29:08.000,138,11113122,127685,0,1747589347,13864.90255947,107.22636030000285,53030.19834768 2025-05-18,17:29:09.000,138,11113105,127485,0,1747589348,13865.030549359995,107.06423031000304,53030.142450720006 2025-05-18,17:29:10.000,138,11113167,127725,0,1747589349,13865.091176149996,106.91619858000195,53030.06559240001 2025-05-18,17:29:11.000,138,11113180,127925,0,1747589350,13865.1248577,106.77521598000021,53030.07956664 2025-05-18,17:29:12.000,138,11113099,127605,0,1747589351,13865.11812138999,106.64833164000447,53030.03764392 2025-05-18,17:29:13.000,138,11113130,127765,0,1747589352,13865.04402198,106.52144730000146,53029.98174696 2025-05-18,17:29:14.000,138,11113176,127565,0,1747589353,13864.929504709995,106.40866122000443,53030.00969544 2025-05-18,17:29:15.000,138,11113085,127845,0,1747589354,13864.747624339994,106.3029242699995,53029.98174696 2025-05-18,17:29:16.000,138,11113180,127845,0,1747589355,13864.579216589998,106.19718732000183,53029.953798480004 2025-05-18,17:29:17.000,138,11113176,127685,0,1747589356,13864.451226699988,106.14079427999968,53029.93982424 2025-05-18,17:29:18.000,138,11113156,127845,0,1747589357,13864.350182050002,106.07030297999881,53029.91187576 2025-05-18,17:29:19.000,138,11113214,127685,0,1747589358,13864.282818949992,106.0209590700033,53029.88392728 2025-05-18,17:29:20.000,138,11113159,127685,0,1747589359,13864.296291569997,106.00686081000458,53029.786107600004 2025-05-18,17:29:21.000,138,11113163,127845,0,1747589360,13864.329973120002,106.04210646000138,53029.75815912001 2025-05-18,17:29:22.000,138,11113112,127765,0,1747589361,13864.451226699988,106.0562047200001,53029.77213336 2025-05-18,17:29:23.000,138,11113103,127325,0,1747589362,13864.559007659998,106.19013819000247,53029.79309472 2025-05-18,17:29:24.000,138,11113185,127645,0,1747589363,13864.686997549994,106.25358036000398,53029.77213336 2025-05-18,17:29:25.000,138,11113119,127685,0,1747589364,13864.727415409994,106.4016120899978,53029.73021064001 2025-05-18,17:29:26.000,138,11113113,127765,0,1747589365,13864.84193268,106.57079121000424,53029.751172 2025-05-18,17:29:27.000,138,11113148,127485,0,1747589366,13864.97665887999,106.7117738099987,53029.73021064001 2025-05-18,17:29:28.000,138,11113128,127845,0,1747589367,13865.070967219996,106.85275641000044,53029.72322352 2025-05-18,17:29:29.000,138,11113107,127565,0,1747589368,13865.266320210001,106.93029684000066,53029.74418488 2025-05-18,17:29:30.000,138,11113106,127805,0,1747589369,13865.421255339992,107.05718118000368,53029.77912048001 2025-05-18,17:29:31.000,138,11113152,127525,0,1747589370,13865.555981539997,107.11357421999855,53029.74418488 2025-05-18,17:29:32.000,138,11113136,127605,0,1747589371,13865.710916669988,107.1699672600007,53029.77912048001 2025-05-18,17:29:33.000,138,11113155,127725,0,1747589372,13865.899533349999,107.17701639000006,53029.79309472 2025-05-18,17:29:34.000,138,11113136,127245,0,1747589373,13865.97363275999,107.17701639000006,53029.786107600004 2025-05-18,17:29:35.000,138,11113175,127525,0,1747589374,13866.047732169995,107.18406551999942,53029.81405608 2025-05-18,17:29:36.000,138,11113124,127845,0,1747589375,13866.16224944,107.22636030000285,53029.89790152001 2025-05-18,17:29:37.000,138,11113126,127245,0,1747589376,13866.209403609995,107.25455682000029,53029.855978800006 2025-05-18,17:29:38.000,138,11113184,127485,0,1747589377,13866.310448259996,107.2193111700035,53029.92585000001 2025-05-18,17:29:39.000,138,11113182,127485,0,1747589378,13866.377811359991,107.25455682000029,53029.953798480004 2025-05-18,17:29:40.000,138,11113172,127205,0,1747589379,13866.499064939992,107.28275333999773,53029.93982424 2025-05-18,17:29:41.000,138,11113208,127445,0,1747589380,13866.728099480002,107.24045856000157,53029.953798480004 2025-05-18,17:29:42.000,138,11113120,127365,0,1747589381,13867.031233429989,107.2193111700035,53029.974759840006 2025-05-18,17:29:43.000,138,11113176,127285,0,1747589382,13867.368048929995,107.21226204000413,53030.04463104001 2025-05-18,17:29:44.000,138,11113151,127605,0,1747589383,13867.778963839992,107.14881987000263,53030.06559240001 2025-05-18,17:29:45.000,138,11113149,127325,0,1747589384,13868.189878749989,107.13472161000391,53030.05860528 2025-05-18,17:29:46.000,138,11113177,127085,0,1747589385,13868.546903179995,107.05718118000368,53030.100528 2025-05-18,17:29:47.000,138,11113124,127485,0,1747589386,13868.890454989996,106.94439509999938,53030.14943784 2025-05-18,17:29:48.000,138,11113178,127245,0,1747589387,13869.207061560002,106.8598055399998,53030.191360560006 2025-05-18,17:29:49.000,138,11113150,127085,0,1747589388,13869.537140749999,106.80341249999765,53030.22629616 2025-05-18,17:29:50.000,138,11113190,127365,0,1747589389,13869.8402747,106.74701946000278,53030.22629616 2025-05-18,17:29:51.000,138,11113189,127485,0,1747589390,13870.123199720001,106.78931423999893,53030.31712872 2025-05-18,17:29:52.000,138,11113142,127285,0,1747589391,13870.486960460003,106.86685466999916,53030.31712872 2025-05-18,17:29:53.000,138,11113150,127005,0,1747589392,13870.722731309994,106.9725916200041,53030.40097416001 2025-05-18,17:29:54.000,138,11113114,127165,0,1747589393,13870.95850216,107.02898465999897,53030.43590976 2025-05-18,17:29:55.000,138,11113162,127205,0,1747589394,13871.19427300999,107.19816377999814,53030.54071656 2025-05-18,17:29:56.000,138,11113155,127165,0,1747589395,13871.349208139996,107.24750769000093,53030.58263928 2025-05-18,17:29:57.000,138,11113139,127125,0,1747589396,13871.483934340002,107.33914637999987,53030.6594976 2025-05-18,17:29:58.000,138,11113111,127005,0,1747589397,13871.584978990002,107.3814411600033,53030.68744608001 2025-05-18,17:29:59.000,138,11113146,127045,0,1747589398,13871.679287329993,107.44488333000481,53030.743343040005 2025-05-18,17:30:00.000,138,11113139,127485,0,1747589399,13871.807277219988,107.5153746299984,53030.73635592001 2025-05-18,17:30:01.000,138,11113150,127245,0,1747589400,13871.908321869989,107.60701332000463,53030.82718848 2025-05-18,17:30:02.000,138,11113172,127205,0,1747589401,13872.022839139994,107.64930810000078,53030.89705968 2025-05-18,17:30:03.000,138,11113145,127205,0,1747589402,13872.144092719995,107.74094678999973,53030.959943760005 2025-05-18,17:30:04.000,138,11113212,127525,0,1747589403,13872.25187367999,107.81848721999995,53031.008853600004 2025-05-18,17:30:05.000,138,11113121,127445,0,1747589404,13872.42028143,107.83963460999803,53031.06475056 2025-05-18,17:30:06.000,138,11113134,127525,0,1747589405,13872.575216559992,107.86783113000274,53031.06475056 2025-05-18,17:30:07.000,138,11113161,127205,0,1747589406,13872.750360619997,107.8748802600021,53031.09968616001 2025-05-18,17:30:08.000,138,11113107,127365,0,1747589407,13872.965922539988,107.86078200000338,53031.22545432 2025-05-18,17:30:09.000,138,11113188,127085,0,1747589408,13873.127593979989,107.83963460999803,53031.26038992 2025-05-18,17:30:10.000,138,11113101,127365,0,1747589409,13873.24884755999,107.9101259099989,53031.28833840001 2025-05-18,17:30:11.000,138,11113149,127445,0,1747589410,13873.322946969995,107.99471546999848,53031.365196720006 2025-05-18,17:30:12.000,138,11113177,127365,0,1747589411,13873.302738039994,108.06520676999935,53031.3931452 2025-05-18,17:30:13.000,138,11113119,127165,0,1747589412,13873.242111249994,108.1568454599983,53031.51891336 2025-05-18,17:30:14.000,138,11113137,127205,0,1747589413,13873.066967189989,108.22733675999916,53031.55384896001 2025-05-18,17:30:15.000,138,11113170,127325,0,1747589414,13872.804251100002,108.26258241000323,53031.65166864001 2025-05-18,17:30:16.000,138,11113105,127085,0,1747589415,13872.507853459996,108.27668067000195,53031.68660424 2025-05-18,17:30:17.000,138,11113206,127405,0,1747589416,13872.164301649995,108.31192631999875,53031.749488320005 2025-05-18,17:30:18.000,138,11113196,127365,0,1747589417,13871.861167699994,108.3189754499981,53031.78442392 2025-05-18,17:30:19.000,138,11113240,126885,0,1747589418,13871.564770060002,108.38946674999897,53031.83333376 2025-05-18,17:30:20.000,138,11113130,127125,0,1747589419,13871.26163611,108.47405630999856,53031.917179200005 2025-05-18,17:30:21.000,138,11113142,127005,0,1747589420,13870.945029539995,108.59389152000222,53031.92416632 2025-05-18,17:30:22.000,138,11113118,126765,0,1747589421,13870.662104519994,108.65733369000372,53031.95910192001 2025-05-18,17:30:23.000,138,11113172,127085,0,1747589422,13870.352234259997,108.76307064000139,53031.98006328001 2025-05-18,17:30:24.000,138,11113182,126805,0,1747589423,13870.089518169996,108.80536542000482,53031.91019208001 2025-05-18,17:30:25.000,138,11113162,126765,0,1747589424,13869.826802079995,108.88290584999777,53031.94512768 2025-05-18,17:30:26.000,138,11113141,126965,0,1747589425,13869.59103122999,108.93224976000056,53031.917179200005 2025-05-18,17:30:27.000,138,11113158,127085,0,1747589426,13869.409150859989,108.94634801999928,53031.83333376 2025-05-18,17:30:28.000,138,11113161,126845,0,1747589427,13869.254215729998,108.97454454000399,53031.917179200005 2025-05-18,17:30:29.000,138,11113146,126805,0,1747589428,13869.139698459992,109.05208497000422,53031.868269360006 2025-05-18,17:30:30.000,138,11113182,126965,0,1747589429,13869.011708569997,109.12962540000444,53031.81237240001 2025-05-18,17:30:31.000,138,11113175,126765,0,1747589430,13868.930872849996,109.22831322000275,53031.79141104001 2025-05-18,17:30:32.000,138,11113128,126805,0,1747589431,13868.876982369991,109.37634495000384,53031.79141104001 2025-05-18,17:30:33.000,138,11113185,126565,0,1747589432,13868.708574619995,109.4820819000015,53031.7774368 2025-05-18,17:30:34.000,138,11113167,126645,0,1747589433,13868.51995794,109.52437667999766,53031.7774368 2025-05-18,17:30:35.000,138,11113204,126605,0,1747589434,13868.257241849999,109.59486797999853,53031.71455272 2025-05-18,17:30:36.000,138,11113181,126725,0,1747589435,13867.954107899997,109.54552407000301,53031.72153984001 2025-05-18,17:30:37.000,138,11113199,126565,0,1747589436,13867.610556089996,109.59486797999853,53031.700578480006 2025-05-18,17:30:38.000,138,11113162,126685,0,1747589437,13867.307422139995,109.60191710999788,53031.65166864001 2025-05-18,17:30:39.000,138,11113134,126725,0,1747589438,13867.058178669999,109.6301136300026,53031.66564288 2025-05-18,17:30:40.000,138,11113149,126605,0,1747589439,13866.842616749993,109.70060493000346,53031.57481032001 2025-05-18,17:30:41.000,138,11113213,126605,0,1747589440,13866.761781029993,109.74289970999962,53031.54686184 2025-05-18,17:30:42.000,138,11113194,126725,0,1747589441,13866.647263760002,109.7288014500009,53031.48397776001 2025-05-18,17:30:43.000,138,11113175,126805,0,1747589442,13866.505801250001,109.75699796999834,53031.43506792001 2025-05-18,17:30:44.000,138,11113186,126845,0,1747589443,13866.34412981,109.82044013999985,53031.33026112 2025-05-18,17:30:45.000,138,11113155,126805,0,1747589444,13866.168985749995,109.81339101000049,53031.28833840001 2025-05-18,17:30:46.000,138,11113153,126365,0,1747589445,13866.067941099995,109.88388231000135,53031.197505840006 2025-05-18,17:30:47.000,138,11113128,126685,0,1747589446,13866.01405061999,109.93322622000414,53031.15558312 2025-05-18,17:30:48.000,138,11113118,126685,0,1747589447,13865.906269659994,109.98961925999902,53031.13462176 2025-05-18,17:30:49.000,138,11113188,126205,0,1747589448,13865.906269659994,110.00371751999774,53030.980905120006 2025-05-18,17:30:50.000,138,11113110,126685,0,1747589449,13865.926478589994,110.12355273000139,53030.87609832 2025-05-18,17:30:51.000,138,11113216,126765,0,1747589450,13865.97363275999,110.14470011999947,53030.792252880005 2025-05-18,17:30:52.000,138,11113178,126925,0,1747589451,13866.047732169995,110.17289664000418,53030.75033016 2025-05-18,17:30:53.000,138,11113075,126685,0,1747589452,13866.09488633999,110.20109316000162,53030.645523360006 2025-05-18,17:30:54.000,138,11113185,126845,0,1747589453,13866.19593098999,110.15879837999819,53030.56866504001 2025-05-18,17:30:55.000,138,11113214,126885,0,1747589454,13866.23634884999,110.1869949000029,53030.477832480006 2025-05-18,17:30:56.000,138,11113198,126805,0,1747589455,13866.270030399995,110.17289664000418,53030.43590976 2025-05-18,17:30:57.000,138,11113251,126565,0,1747589456,13866.31718456999,110.20814229000098,53030.42193552 2025-05-18,17:30:58.000,138,11113165,126725,0,1747589457,13866.310448259996,110.21519142000034,53030.30315448001 2025-05-18,17:30:59.000,138,11113200,127125,0,1747589458,13866.38454767,110.25043707000441,53030.25424464 2025-05-18,17:31:00.000,138,11113174,126885,0,1747589459,13866.492328629996,110.27158446000249,53030.17738632 2025-05-18,17:31:01.000,138,11113151,126925,0,1747589460,13866.546219110001,110.27863359000185,53030.121489360004 2025-05-18,17:31:02.000,138,11113186,127085,0,1747589461,13866.620318519992,110.25043707000441,53030.04463104001 2025-05-18,17:31:03.000,138,11113211,126845,0,1747589462,13866.755044719997,110.29273185000056,53029.92585000001 2025-05-18,17:31:04.000,138,11113206,126885,0,1747589463,13866.883034609993,110.29273185000056,53029.87694016001 2025-05-18,17:31:05.000,138,11113177,127045,0,1747589464,13866.984079259993,110.2856827200012,53029.835017440004 2025-05-18,17:31:06.000,138,11113125,127005,0,1747589465,13867.165959629994,110.29978097999992,53029.786107600004 2025-05-18,17:31:07.000,138,11113203,127045,0,1747589466,13867.267004279995,110.32797750000464,53029.737197760005 2025-05-18,17:31:08.000,138,11113157,127165,0,1747589467,13867.46235727,110.37732141000015,53029.68130080001 2025-05-18,17:31:09.000,138,11113150,127285,0,1747589468,13867.60381978,110.39141966999887,53029.62540384 2025-05-18,17:31:10.000,138,11113166,127165,0,1747589469,13867.778963839992,110.38437053999951,53029.639378080006 2025-05-18,17:31:11.000,138,11113134,126925,0,1747589470,13867.960844209993,110.4337144500023,53029.54155840001 2025-05-18,17:31:12.000,138,11113164,127405,0,1747589471,13868.176406129998,110.41256706000422,53029.520597040006 2025-05-18,17:31:13.000,138,11113154,127245,0,1747589472,13868.39870436,110.49010749000445,53029.499635680004 2025-05-18,17:31:14.000,138,11113153,127085,0,1747589473,13868.61426627999,110.51830401000188,53029.46470008001 2025-05-18,17:31:15.000,138,11113217,127285,0,1747589474,13868.77593771999,110.60994270000083,53029.42277736001 2025-05-18,17:31:16.000,138,11113128,127285,0,1747589475,13868.964554400001,110.69453226000041,53029.4367516 2025-05-18,17:31:17.000,138,11113121,127485,0,1747589476,13869.173380009997,110.80026920999808,53029.42976448 2025-05-18,17:31:18.000,138,11113175,127365,0,1747589477,13869.335051449998,110.82846573000279,53029.34591904001 2025-05-18,17:31:19.000,138,11113110,126925,0,1747589478,13869.449568719989,110.81436747000407,53029.40880312 2025-05-18,17:31:20.000,138,11113143,126965,0,1747589479,13869.57082229999,110.85666225000023,53029.4367516 2025-05-18,17:31:21.000,138,11113169,127125,0,1747589480,13869.624712779994,110.87076050999895,53029.47867432 2025-05-18,17:31:22.000,138,11113190,126765,0,1747589481,13869.597767539999,110.84256399000151,53029.46470008001 2025-05-18,17:31:23.000,138,11113134,126885,0,1747589482,13869.57082229999,110.82846573000279,53029.45771296 2025-05-18,17:31:24.000,138,11113137,127125,0,1747589483,13869.557349679999,110.81436747000407,53029.52758416 2025-05-18,17:31:25.000,138,11113185,127165,0,1747589484,13869.510195509989,110.76502356000128,53029.52758416 2025-05-18,17:31:26.000,138,11113182,127125,0,1747589485,13869.442832409994,110.73682704000385,53029.53457128 2025-05-18,17:31:27.000,138,11113139,127245,0,1747589486,13869.402414549993,110.70863051999913,53029.53457128 2025-05-18,17:31:28.000,138,11113162,127245,0,1747589487,13869.294633589998,110.67338487000234,53029.52758416 2025-05-18,17:31:29.000,138,11113122,126805,0,1747589488,13869.274424659998,110.58174618000339,53029.58348112 2025-05-18,17:31:30.000,138,11113154,127085,0,1747589489,13869.159907389992,110.55354965999868,53029.520597040006 2025-05-18,17:31:31.000,138,11113152,127125,0,1747589490,13869.085807980002,110.44076358000166,53029.54155840001 2025-05-18,17:31:32.000,138,11113181,127525,0,1747589491,13869.031917499997,110.29978097999992,53029.54155840001 2025-05-18,17:31:33.000,138,11113114,127165,0,1747589492,13868.957818089992,110.1869949000029,53029.56251976001 2025-05-18,17:31:34.000,138,11113136,127085,0,1747589493,13868.930872849996,110.12355273000139,53029.54155840001 2025-05-18,17:31:35.000,138,11113196,127365,0,1747589494,13868.924136540001,110.03191404000245,53029.54854552 2025-05-18,17:31:36.000,138,11113152,127485,0,1747589495,13868.876982369991,109.96142274000158,53029.520597040006 2025-05-18,17:31:37.000,138,11113184,127365,0,1747589496,13868.836564509991,109.86978405000264,53029.54155840001 2025-05-18,17:31:38.000,138,11113193,127205,0,1747589497,13868.796146649991,109.86273492000328,53029.56251976001 2025-05-18,17:31:39.000,138,11113200,127285,0,1747589498,13868.63447520999,109.72175232000154,53029.51360992001 2025-05-18,17:31:40.000,138,11113190,127165,0,1747589499,13868.51322162999,109.63716276000196,53029.56251976001 2025-05-18,17:31:41.000,138,11113133,127325,0,1747589500,13868.358286499999,109.51027841999894,53029.55553264 2025-05-18,17:31:42.000,138,11113160,126885,0,1747589501,13868.149460889988,109.42568885999935,53029.56251976001 2025-05-18,17:31:43.000,138,11113195,127165,0,1747589502,13867.947371590002,109.29175539000425,53029.52758416 2025-05-18,17:31:44.000,138,11113116,127125,0,1747589503,13867.846326940002,109.1719201800006,53029.56251976001 2025-05-18,17:31:45.000,138,11113228,127245,0,1747589504,13867.684655500001,109.14372366000316,53029.51360992001 2025-05-18,17:31:46.000,138,11113182,127525,0,1747589505,13867.597083469991,109.10142887999973,53029.47867432 2025-05-18,17:31:47.000,138,11113155,127205,0,1747589506,13867.58361085,109.06618323000293,53029.401816000005 2025-05-18,17:31:48.000,138,11113171,127245,0,1747589507,13867.53645667999,109.0732323600023,53029.42976448 2025-05-18,17:31:49.000,138,11113144,127125,0,1747589508,13867.52298406,109.05208497000422,53029.41579024 2025-05-18,17:31:50.000,138,11113109,127205,0,1747589509,13867.4825662,109.08733062000101,53029.42976448 2025-05-18,17:31:51.000,138,11113174,127325,0,1747589510,13867.50277513,109.08733062000101,53029.40880312 2025-05-18,17:31:52.000,138,11113148,127165,0,1747589511,13867.428675719995,109.03798670999822,53029.40880312 2025-05-18,17:31:53.000,138,11113149,127165,0,1747589512,13867.428675719995,109.05913410000358,53029.33893192 2025-05-18,17:31:54.000,138,11113150,127245,0,1747589513,13867.469093579995,109.01683932000014,53029.31797056 2025-05-18,17:31:55.000,138,11113125,127165,0,1747589514,13867.448884649995,108.98159367000335,53029.26906072 2025-05-18,17:31:56.000,138,11113187,127365,0,1747589515,13867.469093579995,109.04503584000486,53029.26906072 2025-05-18,17:31:57.000,138,11113174,127365,0,1747589516,13867.448884649995,108.98864280000271,53029.26906072 2025-05-18,17:31:58.000,138,11113208,127285,0,1747589517,13867.45562095999,109.00979019000079,53029.234125120005 2025-05-18,17:31:59.000,138,11113151,127205,0,1747589518,13867.549929299996,109.03093757999886,53029.17822816001 2025-05-18,17:32:00.000,138,11113170,127605,0,1747589519,13867.590347159996,109.05913410000358,53029.15027968 2025-05-18,17:32:01.000,138,11113187,127325,0,1747589520,13867.610556089996,109.10847800999909,53029.1223312 2025-05-18,17:32:02.000,138,11113181,127325,0,1747589521,13867.725073360001,109.16487105000124,53029.136305440006 2025-05-18,17:32:03.000,138,11113144,127245,0,1747589522,13867.805909080002,109.15782192000188,53029.1223312 2025-05-18,17:32:04.000,138,11113194,126805,0,1747589523,13867.846326940002,109.15077279000252,53029.07342136 2025-05-18,17:32:05.000,138,11113151,127285,0,1747589524,13867.900217419992,109.15782192000188,53029.02451152 2025-05-18,17:32:06.000,138,11113181,127205,0,1747589525,13867.940635279992,109.20716583000467,53029.05246 2025-05-18,17:32:07.000,138,11113198,127245,0,1747589526,13867.981053139993,109.2706079999989,53029.04547288 2025-05-18,17:32:08.000,138,11113191,127165,0,1747589527,13867.947371590002,109.35519755999849,53029.02451152 2025-05-18,17:32:09.000,138,11113100,127405,0,1747589528,13867.954107899997,109.43273798999871,53029.01053728001 2025-05-18,17:32:10.000,138,11113233,127365,0,1747589529,13867.933898969997,109.48913103000086,53029.04547288 2025-05-18,17:32:11.000,138,11113171,127605,0,1747589530,13867.853063249997,109.48913103000086,53028.947653200004 2025-05-18,17:32:12.000,138,11113169,127525,0,1747589531,13867.792436459997,109.46798364000279,53028.947653200004 2025-05-18,17:32:13.000,138,11113165,127605,0,1747589532,13867.772227529997,109.42568885999935,53028.94066608001 2025-05-18,17:32:14.000,138,11113192,127405,0,1747589533,13867.711600739996,109.29880452000361,53028.89175624001 2025-05-18,17:32:15.000,138,11113153,127485,0,1747589534,13867.752018599997,109.30585365000297,53028.84284640001 2025-05-18,17:32:16.000,138,11113212,127245,0,1747589535,13867.778963839992,109.29175539000425,53028.8079108 2025-05-18,17:32:17.000,138,11113180,127125,0,1747589536,13867.886744800002,109.24241148000146,53028.77297520001 2025-05-18,17:32:18.000,138,11113117,127365,0,1747589537,13867.967580520002,109.21421496000403,53028.76598808 2025-05-18,17:32:19.000,138,11113128,127205,0,1747589538,13868.102306719993,109.1719201800006,53028.75201384001 2025-05-18,17:32:20.000,138,11113201,126925,0,1747589539,13868.250505539989,109.12257626999781,53028.67515552001 2025-05-18,17:32:21.000,138,11113180,127205,0,1747589540,13868.39870436,109.08028149000165,53028.69611688 2025-05-18,17:32:22.000,138,11113171,127205,0,1747589541,13868.526694249995,109.00979019000079,53028.68912976 2025-05-18,17:32:23.000,138,11113146,127165,0,1747589542,13868.607529969995,108.90405324000312,53028.64720704 2025-05-18,17:32:24.000,138,11113117,126885,0,1747589543,13868.65468413999,108.84061107000161,53028.67515552001 2025-05-18,17:32:25.000,138,11113166,126605,0,1747589544,13868.67489306999,108.77011977000075,53028.65419416001 2025-05-18,17:32:26.000,138,11113136,126605,0,1747589545,13868.70183831,108.74897238000267,53028.70310400001 2025-05-18,17:32:27.000,138,11113175,126765,0,1747589546,13868.708574619995,108.68553021000116,53028.661181280004 2025-05-18,17:32:28.000,138,11113139,126445,0,1747589547,13868.72204724,108.60094065000158,53028.64021992 2025-05-18,17:32:29.000,138,11113123,126165,0,1747589548,13868.72204724,108.53749848000007,53028.68912976 2025-05-18,17:32:30.000,138,11113161,126565,0,1747589549,13868.668156759995,108.43881066000176,53028.71707824 2025-05-18,17:32:31.000,138,11113176,126685,0,1747589550,13868.59405734999,108.25553328000387,53028.6681684 2025-05-18,17:32:32.000,138,11113184,126725,0,1747589551,13868.53343055999,108.185041980003,53028.633232800006 2025-05-18,17:32:33.000,138,11113139,126805,0,1747589552,13868.43238590999,108.13569807000022,53028.61925856 2025-05-18,17:32:34.000,138,11113113,126885,0,1747589553,13868.385231739994,108.05110851000063,53028.55637448001 2025-05-18,17:32:35.000,138,11113116,126485,0,1747589554,13868.385231739994,108.01586286000384,53028.55637448001 2025-05-18,17:32:36.000,138,11113130,126445,0,1747589555,13868.37175911999,107.99471546999848,53028.563361600005 2025-05-18,17:32:37.000,138,11113177,126445,0,1747589556,13868.41217697999,107.92422417000489,53028.55637448001 2025-05-18,17:32:38.000,138,11113203,126565,0,1747589557,13868.385231739994,107.86078200000338,53028.54240024 2025-05-18,17:32:39.000,138,11113172,126605,0,1747589558,13868.43238590999,107.75504504999844,53028.53541312001 2025-05-18,17:32:40.000,138,11113190,126525,0,1747589559,13868.358286499999,107.69160288000421,53028.528426 2025-05-18,17:32:41.000,138,11113131,126405,0,1747589560,13868.243769229994,107.65635723000014,53028.50047752 2025-05-18,17:32:42.000,138,11113180,127005,0,1747589561,13868.176406129998,107.64225897000142,53028.52143888 2025-05-18,17:32:43.000,138,11113146,126325,0,1747589562,13868.135988269998,107.6281607100027,53028.528426 2025-05-18,17:32:44.000,138,11113068,126805,0,1747589563,13868.142724579993,107.63520984000206,53028.47252904 2025-05-18,17:32:45.000,138,11113143,126645,0,1747589564,13868.055152549998,107.58586592999927,53028.48650328001 2025-05-18,17:32:46.000,138,11113187,126605,0,1747589565,13868.007998380002,107.59291505999863,53028.45156768 2025-05-18,17:32:47.000,138,11113114,126565,0,1747589566,13867.947371590002,107.5647185400012,53028.493490400004 2025-05-18,17:32:48.000,138,11113122,126605,0,1747589567,13867.853063249997,107.50832549999905,53028.43060632 2025-05-18,17:32:49.000,138,11113079,126445,0,1747589568,13867.805909080002,107.49422724000033,53028.41663208001 2025-05-18,17:32:50.000,138,11113115,126805,0,1747589569,13867.684655500001,107.45898159000353,53028.43759344001 2025-05-18,17:32:51.000,138,11113209,126645,0,1747589570,13867.597083469991,107.40963768000074,53028.395670720005 2025-05-18,17:32:52.000,138,11113145,126685,0,1747589571,13867.49603881999,107.30390073000308,53028.395670720005 2025-05-18,17:32:53.000,138,11113145,126885,0,1747589572,13867.45562095999,107.26865507999901,53028.41663208001 2025-05-18,17:32:54.000,138,11113109,126645,0,1747589573,13867.368048929995,107.19111464999878,53028.38169648 2025-05-18,17:32:55.000,138,11113137,126805,0,1747589574,13867.38152155,107.20521291000478,53028.353748 2025-05-18,17:32:56.000,138,11113107,127125,0,1747589575,13867.39499416999,107.19111464999878,53028.37470936 2025-05-18,17:32:57.000,138,11113122,126885,0,1747589576,13867.43541202999,107.17701639000006,53028.29086392001 2025-05-18,17:32:58.000,138,11113147,127005,0,1747589577,13867.54319299,107.19816377999814,53028.276889680004 2025-05-18,17:32:59.000,138,11113123,126925,0,1747589578,13867.644237640001,107.23340943000221,53028.29086392001 2025-05-18,17:33:00.000,138,11113177,127125,0,1747589579,13867.684655500001,107.23340943000221,53028.353748 2025-05-18,17:33:01.000,138,11113131,127005,0,1747589580,13867.62402871,107.26865507999901,53028.36073512 2025-05-18,17:33:02.000,138,11113157,127005,0,1747589581,13867.549929299996,107.26865507999901,53028.346760880006 2025-05-18,17:33:03.000,138,11113143,126845,0,1747589582,13867.45562095999,107.30390073000308,53028.31182528 2025-05-18,17:33:04.000,138,11113065,126965,0,1747589583,13867.388257859995,107.33914637999987,53028.38868360001 2025-05-18,17:33:05.000,138,11113130,127205,0,1747589584,13867.34110369,107.33914637999987,53028.36772224001 2025-05-18,17:33:06.000,138,11113157,127285,0,1747589585,13867.287213209995,107.26865507999901,53028.36073512 2025-05-18,17:33:07.000,138,11113152,127925,0,1747589586,13867.226586419994,107.16291813000134,53028.33977376001 2025-05-18,17:33:08.000,138,11113136,127525,0,1747589587,13867.19290486999,107.07832857000176,53028.29086392001 2025-05-18,17:33:09.000,138,11113114,127925,0,1747589588,13867.19290486999,106.93734597000002,53028.23496696 2025-05-18,17:33:10.000,138,11113138,127445,0,1747589589,13867.179432249999,106.9232477100013,53028.18605712 2025-05-18,17:33:11.000,138,11113144,128045,0,1747589590,13867.206377489994,106.90914945000259,53028.227979840005 2025-05-18,17:33:12.000,138,11113165,127725,0,1747589591,13867.246795349994,106.84570728000108,53028.227979840005 2025-05-18,17:33:13.000,138,11113170,127645,0,1747589592,13867.287213209995,106.90210032000323,53028.2140056 2025-05-18,17:33:14.000,138,11113089,127845,0,1747589593,13867.347839999995,106.8598055399998,53028.12317304001 2025-05-18,17:33:15.000,138,11113121,127725,0,1747589594,13867.40173048,106.94439509999938,53028.12317304001 2025-05-18,17:33:16.000,138,11113150,127685,0,1747589595,13867.43541202999,107.03603378999833,53028.109198800004 2025-05-18,17:33:17.000,138,11113097,127925,0,1747589596,13867.469093579995,106.9725916200041,53028.08823744 2025-05-18,17:33:18.000,138,11113109,127525,0,1747589597,13867.43541202999,107.09242683000048,53028.06727608 2025-05-18,17:33:19.000,138,11113174,127765,0,1747589598,13867.388257859995,107.1065250899992,53028.0742632 2025-05-18,17:33:20.000,138,11113110,128045,0,1747589599,13867.347839999995,107.12062334999791,53028.10221168001 2025-05-18,17:33:21.000,138,11113166,128165,0,1747589600,13867.32089476,107.14881987000263,53028.02535336 2025-05-18,17:33:22.000,138,11113153,128005,0,1747589601,13867.327631069995,107.14881987000263,53028.03234048001 2025-05-18,17:33:23.000,138,11113180,127685,0,1747589602,13867.33436737999,107.16291813000134,53028.060288960005 2025-05-18,17:33:24.000,138,11113136,127645,0,1747589603,13867.37478523999,107.1699672600007,53027.941507920004 2025-05-18,17:33:25.000,138,11113153,127685,0,1747589604,13867.388257859995,107.12767248000455,53028.011379120006 2025-05-18,17:33:26.000,138,11113130,127685,0,1747589605,13867.44214834,107.15586900000199,53027.941507920004 2025-05-18,17:33:27.000,138,11113139,127845,0,1747589606,13867.51624774999,107.12767248000455,53027.91355944001 2025-05-18,17:33:28.000,138,11113170,127525,0,1747589607,13867.56340192,107.14177074000327,53027.92054656 2025-05-18,17:33:29.000,138,11113156,127845,0,1747589608,13867.671182879996,107.13472161000391,53027.87862384 2025-05-18,17:33:30.000,138,11113156,127605,0,1747589609,13867.752018599997,107.1699672600007,53027.86464960001 2025-05-18,17:33:31.000,138,11113123,127685,0,1747589610,13867.893481109997,107.19816377999814,53027.80875264 2025-05-18,17:33:32.000,138,11113177,127845,0,1747589611,13867.954107899997,107.24750769000093,53027.87862384 2025-05-18,17:33:33.000,138,11113184,127605,0,1747589612,13867.981053139993,107.36029376999795,53027.87862384 2025-05-18,17:33:34.000,138,11113143,127645,0,1747589613,13868.014734689998,107.33914637999987,53027.88561096001 2025-05-18,17:33:35.000,138,11113139,127685,0,1747589614,13867.987789450002,107.32504812000116,53027.892598080005 2025-05-18,17:33:36.000,138,11113051,127525,0,1747589615,13867.981053139993,107.36734290000459,53027.892598080005 2025-05-18,17:33:37.000,138,11113177,127765,0,1747589616,13867.933898969997,107.3814411600033,53027.843688240006 2025-05-18,17:33:38.000,138,11113101,127445,0,1747589617,13867.900217419992,107.3814411600033,53027.85067536 2025-05-18,17:33:39.000,138,11113120,127645,0,1747589618,13867.873272179997,107.31094986000244,53027.83670112001 2025-05-18,17:33:40.000,138,11113209,127325,0,1747589619,13867.832854319997,107.24045856000157,53027.87163672 2025-05-18,17:33:41.000,138,11113170,127525,0,1747589620,13867.873272179997,107.1699672600007,53027.85067536 2025-05-18,17:33:42.000,138,11113152,127765,0,1747589621,13867.906953730002,107.02898465999897,53027.83670112001 2025-05-18,17:33:43.000,138,11113175,127445,0,1747589622,13867.967580520002,106.98668988000281,53027.85067536 2025-05-18,17:33:44.000,138,11113133,127445,0,1747589623,13868.068625169988,106.86685466999916,53027.829714 2025-05-18,17:33:45.000,138,11113152,127405,0,1747589624,13868.149460889988,106.76816685000085,53027.85766248 2025-05-18,17:33:46.000,138,11113093,127565,0,1747589625,13868.230296609989,106.7258720700047,53027.83670112001 2025-05-18,17:33:47.000,138,11113174,127365,0,1747589626,13868.33134125999,106.66947903000255,53027.85766248 2025-05-18,17:33:48.000,138,11113114,127525,0,1747589627,13868.385231739994,106.63423337999848,53027.829714 2025-05-18,17:33:49.000,138,11113093,127285,0,1747589628,13868.43238590999,106.68357729000127,53027.822726880004 2025-05-18,17:33:50.000,138,11113170,127805,0,1747589629,13868.425649599994,106.74701946000278,53027.83670112001 2025-05-18,17:33:51.000,138,11113153,127605,0,1747589630,13868.378495429999,106.80341249999765,53027.80176552 2025-05-18,17:33:52.000,138,11113106,127525,0,1747589631,13868.33134125999,106.86685466999916,53027.892598080005 2025-05-18,17:33:53.000,138,11113117,127605,0,1747589632,13868.324604949994,106.87390379999852,53027.892598080005 2025-05-18,17:33:54.000,138,11113124,127645,0,1747589633,13868.277450779999,106.85275641000044,53027.85766248 2025-05-18,17:33:55.000,138,11113118,127645,0,1747589634,13868.149460889988,106.83160902000236,53027.843688240006 2025-05-18,17:33:56.000,138,11113161,127725,0,1747589635,13868.048416240003,106.78226510999957,53027.86464960001 2025-05-18,17:33:57.000,138,11113172,127485,0,1747589636,13867.933898969997,106.66947903000255,53027.8995852 2025-05-18,17:33:58.000,138,11113143,127365,0,1747589637,13867.832854319997,106.55669294999825,53027.88561096001 2025-05-18,17:33:59.000,138,11113110,127685,0,1747589638,13867.704864430001,106.38046469999972,53027.78080416 2025-05-18,17:34:00.000,138,11113154,127845,0,1747589639,13867.637501329991,106.21128558000055,53027.829714 2025-05-18,17:34:01.000,138,11113133,127485,0,1747589640,13867.630765019996,106.04915559000074,53027.78080416 2025-05-18,17:34:02.000,138,11113123,127405,0,1747589641,13867.60381978,105.93636951000371,53027.75285568 2025-05-18,17:34:03.000,138,11113133,127685,0,1747589642,13867.644237640001,105.84473082000477,53027.74586856001 2025-05-18,17:34:04.000,138,11113097,128005,0,1747589643,13867.704864430001,105.76014125999791,53027.724907200005 2025-05-18,17:34:05.000,138,11113118,127885,0,1747589644,13867.799172769992,105.71784648000175,53027.7598428 2025-05-18,17:34:06.000,138,11113149,127925,0,1747589645,13867.758754909992,105.73194474000047,53027.71093296 2025-05-18,17:34:07.000,138,11113149,128165,0,1747589646,13867.725073360001,105.7742395200039,53027.71093296 2025-05-18,17:34:08.000,138,11113095,127925,0,1747589647,13867.650973949996,105.81653430000006,53027.71093296 2025-05-18,17:34:09.000,138,11113116,127845,0,1747589648,13867.617292399991,105.80243604000134,53027.69695872001 2025-05-18,17:34:10.000,138,11113133,128005,0,1747589649,13867.509511439996,105.82358342999942,53027.66901024001 2025-05-18,17:34:11.000,138,11113064,127525,0,1747589650,13867.37478523999,105.76719039000454,53027.724907200005 2025-05-18,17:34:12.000,138,11113099,127725,0,1747589651,13867.226586419994,105.73899386999983,53027.6899716 2025-05-18,17:34:13.000,138,11113108,127765,0,1747589652,13867.105332839994,105.73899386999983,53027.66901024001 2025-05-18,17:34:14.000,138,11113096,127925,0,1747589653,13867.064914979994,105.64030605000153,53027.64804888001 2025-05-18,17:34:15.000,138,11113129,127925,0,1747589654,13866.936925089998,105.54161823000322,53027.62010040001 2025-05-18,17:34:16.000,138,11113137,128165,0,1747589655,13867.011024499989,105.44997954000428,53027.62010040001 2025-05-18,17:34:17.000,138,11113162,128005,0,1747589656,13866.997551879998,105.34424258999934,53027.64106176 2025-05-18,17:34:18.000,138,11113076,127885,0,1747589657,13867.051442359989,105.22440738000296,53027.57119056 2025-05-18,17:34:19.000,138,11113126,127565,0,1747589658,13867.105332839994,105.13981782000337,53027.61311328 2025-05-18,17:34:20.000,138,11113122,127685,0,1747589659,13867.085123909994,105.05522826000379,53027.5152936 2025-05-18,17:34:21.000,138,11113172,127485,0,1747589660,13867.11206914999,105.04817913000443,53027.487345120004 2025-05-18,17:34:22.000,138,11113149,127685,0,1747589661,13867.004288189994,105.03408086999843,53027.46638376 2025-05-18,17:34:23.000,138,11113079,127805,0,1747589662,13866.930188779988,105.0693265200025,53027.4454224 2025-05-18,17:34:24.000,138,11113086,127525,0,1747589663,13866.829144130003,105.09752303999994,53027.4454224 2025-05-18,17:34:25.000,138,11113120,127645,0,1747589664,13866.694417929997,105.13981782000337,53027.459396640006 2025-05-18,17:34:26.000,138,11113118,127565,0,1747589665,13866.566428040001,105.18916172999889,53027.41747392 2025-05-18,17:34:27.000,138,11113103,127765,0,1747589666,13866.472119699996,105.12571956000465,53027.38253832001 2025-05-18,17:34:28.000,138,11113099,127405,0,1747589667,13866.350866119996,105.04817913000443,53027.3755512 2025-05-18,17:34:29.000,138,11113087,127685,0,1747589668,13866.31718456999,104.92129479000141,53027.35458984 2025-05-18,17:34:30.000,138,11113141,127805,0,1747589669,13866.31718456999,104.68162437000137,53027.32664136 2025-05-18,17:34:31.000,138,11113126,127685,0,1747589670,13866.310448259996,104.45605221000005,53027.270744400004 2025-05-18,17:34:32.000,138,11113099,127485,0,1747589671,13866.27676670999,104.19523440000194,53027.25677016 2025-05-18,17:34:33.000,138,11113081,127325,0,1747589672,13866.29697563999,104.01195702000405,53027.20786032 2025-05-18,17:34:34.000,138,11113173,127525,0,1747589673,13866.36433874,103.87097442000231,53027.131002 2025-05-18,17:34:35.000,138,11113142,127485,0,1747589674,13866.350866119996,103.78638486000273,53027.11702776001 2025-05-18,17:34:36.000,138,11113064,127165,0,1747589675,13866.350866119996,103.72294269000122,53027.08907928 2025-05-18,17:34:37.000,138,11113141,127325,0,1747589676,13866.290239329996,103.64540226000099,53027.103053520004 2025-05-18,17:34:38.000,138,11113182,127485,0,1747589677,13866.189194679995,103.66654964999907,53027.005233840006 2025-05-18,17:34:39.000,138,11113182,127725,0,1747589678,13866.12183158,103.63130400000227,53027.01920808 2025-05-18,17:34:40.000,138,11113201,127445,0,1747589679,13866.08141372,103.60310748000484,53027.005233840006 2025-05-18,17:34:41.000,138,11113140,127245,0,1747589680,13865.946687519994,103.53966531000333,53026.9912596 2025-05-18,17:34:42.000,138,11113141,127645,0,1747589681,13865.845642869994,103.51146878999862,53026.94933688001 2025-05-18,17:34:43.000,138,11113174,127685,0,1747589682,13865.710916669988,103.4621248800031,53026.9213884 2025-05-18,17:34:44.000,138,11113196,127485,0,1747589683,13865.562717849993,103.49032140000054,53026.97029824 2025-05-18,17:34:45.000,138,11113152,127685,0,1747589684,13865.380837479992,103.4973705299999,53026.92837552001 2025-05-18,17:34:46.000,138,11113191,127685,0,1747589685,13865.225902350001,103.53966531000333,53026.90042704 2025-05-18,17:34:47.000,138,11113190,127525,0,1747589686,13865.1248577,103.51851791999798,53026.8515172 2025-05-18,17:34:49.000,138,11113116,127685,0,1747589688,13864.93624101999,103.37753532000352,53026.76068464001 2025-05-18,17:34:50.000,138,11113155,127525,0,1747589689,13864.84193268,103.25770010999986,53026.76068464001 2025-05-18,17:34:51.000,138,11113176,127605,0,1747589690,13864.75436064999,103.23655272000178,53026.718761920005 2025-05-18,17:34:52.000,138,11113142,127125,0,1747589691,13864.666788619994,103.22245446000306,53026.669852080006 2025-05-18,17:34:53.000,138,11113106,127445,0,1747589692,13864.69373385999,103.22950359000242,53026.65587784 2025-05-18,17:34:54.000,138,11113158,127805,0,1747589693,13864.673524929989,103.27179836999858,53026.648890720004 2025-05-18,17:34:55.000,138,11113143,127485,0,1747589694,13864.660052309999,103.29999489000329,53026.606968 2025-05-18,17:34:56.000,138,11113114,127645,0,1747589695,13864.673524929989,103.27884749999794,53026.57203240001 2025-05-18,17:34:57.000,138,11113182,127445,0,1747589696,13864.646579689994,103.17311055000027,53026.50914832 2025-05-18,17:34:58.000,138,11113100,127485,0,1747589697,13864.626370759994,103.1026192499994,53026.53010968 2025-05-18,17:34:59.000,138,11113139,127565,0,1747589698,13864.572480279989,102.98278404000303,53026.52312256001 2025-05-18,17:35:00.000,138,11113205,127405,0,1747589699,13864.572480279989,102.86999795999873,53026.4672256 2025-05-18,17:35:01.000,138,11113097,127485,0,1747589700,13864.585952899994,102.70786796999892,53026.4672256 2025-05-18,17:35:02.000,138,11113198,127605,0,1747589701,13864.532062419989,102.56688537000446,53026.3973544 2025-05-18,17:35:03.000,138,11113120,127845,0,1747589702,13864.437754079998,102.411804510004,53026.3973544 2025-05-18,17:35:04.000,138,11113140,127645,0,1747589703,13864.350182050002,102.28492017000099,53026.37639304001 2025-05-18,17:35:05.000,138,11113153,127925,0,1747589704,13864.208719540002,102.08049539999774,53026.37639304001 2025-05-18,17:35:06.000,138,11113125,127565,0,1747589705,13864.033575479996,101.9888567099988,53026.35543168001 2025-05-18,17:35:07.000,138,11113170,127885,0,1747589706,13863.871904039996,101.89721801999985,53026.40434152001 2025-05-18,17:35:08.000,138,11113150,127725,0,1747589707,13863.69675997999,101.7421371599994,53026.35543168001 2025-05-18,17:35:09.000,138,11113163,127845,0,1747589708,13863.487934369994,101.68574412000453,53026.32049608 2025-05-18,17:35:10.000,138,11113179,127485,0,1747589709,13863.366680789994,101.67164585999853,53026.285560480006 2025-05-18,17:35:11.000,138,11113154,127485,0,1747589710,13863.238690899998,101.60115455999767,53026.25761200001 2025-05-18,17:35:12.000,138,11113098,127685,0,1747589711,13863.157855179998,101.58000716999959,53026.22966352 2025-05-18,17:35:13.000,138,11113199,127445,0,1747589712,13863.070283150002,101.55885978000151,53026.145818080004 2025-05-18,17:35:14.000,138,11113132,127205,0,1747589713,13862.969238500002,101.58705629999895,53026.13883096001 2025-05-18,17:35:15.000,138,11113124,127845,0,1747589714,13862.942293259992,101.57295804000023,53026.05498552 2025-05-18,17:35:16.000,138,11113143,127685,0,1747589715,13862.868193850001,101.60115455999767,53025.97114008001 2025-05-18,17:35:17.000,138,11113139,127485,0,1747589716,13862.733467649996,101.58000716999959,53026.03402416 2025-05-18,17:35:18.000,138,11113090,127565,0,1747589717,13862.62568669,101.46722109000257,53025.93620448 2025-05-18,17:35:19.000,138,11113223,127205,0,1747589718,13862.490960489995,101.36853327000426,53025.98511432 2025-05-18,17:35:20.000,138,11113121,127685,0,1747589719,13862.309080119994,101.24164893000125,53025.88729464 2025-05-18,17:35:21.000,138,11113189,127325,0,1747589720,13862.228244399994,101.0865680700008,53025.880307520005 2025-05-18,17:35:22.000,138,11113141,127285,0,1747589721,13862.080045579998,100.96673286000441,53025.880307520005 2025-05-18,17:35:23.000,138,11113175,127205,0,1747589722,13862.032891409988,100.84689765000076,53025.80344920001 2025-05-18,17:35:24.000,138,11113106,127245,0,1747589723,13861.931846760002,100.68476766000094,53025.77550072001 2025-05-18,17:35:25.000,138,11113137,127005,0,1747589724,13861.844274729992,100.55083418999857,53025.72659088 2025-05-18,17:35:26.000,138,11113147,127165,0,1747589725,13861.709548530001,100.40985159000411,53025.68466816001 2025-05-18,17:35:27.000,138,11113171,127085,0,1747589726,13861.568086020001,100.32526203000452,53025.67768104 2025-05-18,17:35:28.000,138,11113113,127245,0,1747589727,13861.40641458,100.33231116000388,53025.593835600004 2025-05-18,17:35:29.000,138,11113136,127205,0,1747589728,13861.26495207,100.33936029000324,53025.5239644 2025-05-18,17:35:30.000,138,11113193,127285,0,1747589729,13861.19758896999,100.40280246000475,53025.50999016 2025-05-18,17:35:31.000,138,11113120,127125,0,1747589730,13861.17738003999,100.4944411500037,53025.44011896001 2025-05-18,17:35:32.000,138,11113134,127205,0,1747589731,13861.12348956,100.62132548999944,53025.41217048 2025-05-18,17:35:33.000,138,11113135,127365,0,1747589732,13861.042653839999,100.71296417999838,53025.328325040005 2025-05-18,17:35:34.000,138,11113118,126965,0,1747589733,13860.955081809989,100.76230809000117,53025.27242808001 2025-05-18,17:35:35.000,138,11113215,127085,0,1747589734,13860.854037159988,100.83279939000204,53025.279415200006 2025-05-18,17:35:36.000,138,11113178,127245,0,1747589735,13860.739519889998,100.86099590999947,53025.25146672001 2025-05-18,17:35:37.000,138,11113110,127525,0,1747589736,13860.665420479992,100.85394678000011,53025.18858264 2025-05-18,17:35:38.000,138,11113112,127045,0,1747589737,13860.537430589997,100.9032906900029,53025.16762128 2025-05-18,17:35:39.000,138,11113185,127165,0,1747589738,13860.483540109992,100.8398485200014,53025.160634160005 2025-05-18,17:35:40.000,138,11113119,127045,0,1747589739,13860.422913319991,100.85394678000011,53025.08377584001 2025-05-18,17:35:41.000,138,11113152,127005,0,1747589740,13860.342077599991,100.78345547999925,53025.09775008 2025-05-18,17:35:42.000,138,11113128,127205,0,1747589741,13860.26124187999,100.72001330999774,53025.03486600001 2025-05-18,17:35:43.000,138,11113073,127045,0,1747589742,13860.153460919995,100.68476766000094,53024.9999304 2025-05-18,17:35:44.000,138,11113138,127045,0,1747589743,13860.11977936999,100.64952201000415,53024.97198192 2025-05-18,17:35:45.000,138,11113093,127045,0,1747589744,13859.96484424,100.60722723000072,53024.97198192 2025-05-18,17:35:46.000,138,11113116,126965,0,1747589745,13859.830118039994,100.66362027000287,53024.89512360001 2025-05-18,17:35:47.000,138,11113133,127085,0,1747589746,13859.675182909989,100.63542374999815,53024.84621376001 2025-05-18,17:35:48.000,138,11113075,127125,0,1747589747,13859.520247779998,100.61427636000008,53024.81826528001 2025-05-18,17:35:49.000,138,11113110,126845,0,1747589748,13859.318158479997,100.64952201000415,53024.825252400005 2025-05-18,17:35:50.000,138,11113136,126805,0,1747589749,13859.116069179996,100.74116070000309,53024.74839408001 2025-05-18,17:35:51.000,138,11113067,126845,0,1747589750,13858.954397739995,100.74820983000245,53024.71345848 2025-05-18,17:35:52.000,138,11113047,127205,0,1747589751,13858.73883581999,100.8046028700046,53024.69249712 2025-05-18,17:35:53.000,138,11113139,126725,0,1747589752,13858.536746519989,100.7905046099986,53024.64358728 2025-05-18,17:35:54.000,138,11113126,127005,0,1747589753,13858.274030430002,100.81870113000332,53024.62961304001 2025-05-18,17:35:55.000,138,11113140,126925,0,1747589754,13858.044995889992,100.77640634999989,53024.59467744 2025-05-18,17:35:56.000,138,11113107,127165,0,1747589755,13857.82269765999,100.81165200000396,53024.51781912 2025-05-18,17:35:57.000,138,11113068,126925,0,1747589756,13857.654289909995,100.77640634999989,53024.4758964 2025-05-18,17:35:58.000,138,11113111,126725,0,1747589757,13857.492618469994,100.75525896000181,53024.419999440004 2025-05-18,17:35:59.000,138,11113148,126965,0,1747589758,13857.378101199989,100.76935722000053,53024.4060252 2025-05-18,17:36:00.000,138,11113071,126885,0,1747589759,13857.297265479989,100.8046028700046,53024.31519264001 2025-05-18,17:36:01.000,138,11113132,126685,0,1747589760,13857.250111309993,100.86099590999947,53024.23833432 2025-05-18,17:36:02.000,138,11113102,127045,0,1747589761,13857.202957139998,100.9032906900029,53024.25929568 2025-05-18,17:36:03.000,138,11113136,127245,0,1747589762,13857.176011899988,100.95263459999842,53024.16846312 2025-05-18,17:36:04.000,138,11113174,127005,0,1747589763,13857.122121419998,100.97378199000377,53024.14051464 2025-05-18,17:36:05.000,138,11113081,126925,0,1747589764,13857.048022009993,100.97378199000377,53024.02872072001 2025-05-18,17:36:06.000,138,11113119,127205,0,1747589765,13856.987395219992,101.02312589999929,53023.99378512 2025-05-18,17:36:07.000,138,11113164,126885,0,1747589766,13856.926768429992,101.07951894000144,53023.97981088001 2025-05-18,17:36:08.000,138,11113075,126925,0,1747589767,13856.886350569992,101.04427329000464,53023.94487528 2025-05-18,17:36:09.000,138,11113181,126925,0,1747589768,13856.805514849992,101.04427329000464,53023.90993968001 2025-05-18,17:36:10.000,138,11113073,126845,0,1747589769,13856.744888059991,101.10066632999951,53023.86102984001 2025-05-18,17:36:11.000,138,11113109,127085,0,1747589770,13856.664052339991,101.10771545999887,53023.76321016001 2025-05-18,17:36:12.000,138,11113113,127085,0,1747589771,13856.58321661999,101.09361720000015,53023.79814576 2025-05-18,17:36:13.000,138,11113098,127285,0,1747589772,13856.50238089999,101.07246981000208,53023.75622304 2025-05-18,17:36:14.000,138,11113148,127045,0,1747589773,13856.44175410999,101.01607676999993,53023.79115864001 2025-05-18,17:36:15.000,138,11113129,127045,0,1747589774,13856.293555289994,101.00902764000057,53023.66539048 2025-05-18,17:36:16.000,138,11113109,127245,0,1747589775,13856.212719569994,101.02312589999929,53023.65840336 2025-05-18,17:36:17.000,138,11113138,127325,0,1747589776,13856.051048129993,100.98083112000313,53023.62346776001 2025-05-18,17:36:18.000,138,11113083,127205,0,1747589777,13855.909585619993,100.95968372999778,53023.58853216 2025-05-18,17:36:19.000,138,11113094,126725,0,1747589778,13855.828749899993,100.93148721000034,53023.546609439996 2025-05-18,17:36:20.000,138,11113083,126685,0,1747589779,13855.714232630002,100.88214330000483,53023.546609439996 2025-05-18,17:36:21.000,138,11113122,126645,0,1747589780,13855.606451669992,100.83279939000204,53023.532635200005 2025-05-18,17:36:22.000,138,11113110,126725,0,1747589781,13855.4919344,100.76230809000117,53023.49071248 2025-05-18,17:36:23.000,138,11113126,126845,0,1747589782,13855.43130761,100.72706244000437,53023.40686704001 2025-05-18,17:36:24.000,138,11113206,126805,0,1747589783,13855.458252849996,100.72001330999774,53023.378918559996 2025-05-18,17:36:25.000,138,11113135,126445,0,1747589784,13855.464989159991,100.72001330999774,53023.35795720001 2025-05-18,17:36:26.000,138,11113113,126645,0,1747589785,13855.512143330001,100.8046028700046,53023.364944320005 2025-05-18,17:36:27.000,138,11113113,126485,0,1747589786,13855.559297499996,100.87509416999819,53023.28808600001 2025-05-18,17:36:28.000,138,11113120,126765,0,1747589787,13855.646869529992,100.94558546999906,53023.267124640006 2025-05-18,17:36:29.000,138,11113157,126405,0,1747589788,13855.720968939997,101.07246981000208,53023.22520192 2025-05-18,17:36:30.000,138,11113091,126525,0,1747589789,13855.694023700002,101.11476458999823,53023.23917616001 2025-05-18,17:36:31.000,138,11113128,126565,0,1747589790,13855.720968939997,101.19935414999782,53023.16231784 2025-05-18,17:36:32.000,138,11113100,126845,0,1747589791,13855.741177869997,101.26984544999868,53023.16930496001 2025-05-18,17:36:33.000,138,11113130,126565,0,1747589792,13855.714232630002,101.31918936000147,53023.1832792 2025-05-18,17:36:34.000,138,11113094,126845,0,1747589793,13855.714232630002,101.37558240000362,53023.16930496001 2025-05-18,17:36:35.000,138,11113082,126325,0,1747589794,13855.694023700002,101.42492630999914,53023.16930496001 2025-05-18,17:36:36.000,138,11113143,126725,0,1747589795,13855.626660599992,101.48836848000064,53023.12738224 2025-05-18,17:36:37.000,138,11113133,126605,0,1747589796,13855.660342149997,101.53066326000408,53023.16930496001 2025-05-18,17:36:38.000,138,11113134,126485,0,1747589797,13855.694023700002,101.50246673999936,53023.113408 2025-05-18,17:36:39.000,138,11113104,126245,0,1747589798,13855.700760009997,101.57295804000023,53023.10642088 2025-05-18,17:36:40.000,138,11113066,126565,0,1747589799,13855.768123109992,101.58000716999959,53023.12039512001 2025-05-18,17:36:41.000,138,11113066,126645,0,1747589800,13855.862431449998,101.62230195000302,53023.113408 2025-05-18,17:36:42.000,138,11113081,126725,0,1747589801,13855.936530859988,101.6786949899979,53023.03654968 2025-05-18,17:36:43.000,138,11113144,126285,0,1747589802,13856.037575509989,101.79148107000219,53023.02257544001 2025-05-18,17:36:44.000,138,11113156,126565,0,1747589803,13856.172301709994,101.81967758999963,53023.05052392001 2025-05-18,17:36:45.000,138,11113122,126645,0,1747589804,13856.30702791,101.86902150000242,53023.06449816 2025-05-18,17:36:46.000,138,11113108,126045,0,1747589805,13856.3676547,101.91836540999793,53023.05751104 2025-05-18,17:36:47.000,138,11113125,126445,0,1747589806,13856.48217196999,101.94656193000264,53023.01558832 2025-05-18,17:36:48.000,138,11113107,126445,0,1747589807,13856.56300768999,101.93246367000393,53023.07148528001 2025-05-18,17:36:49.000,138,11113139,126485,0,1747589808,13856.643843409991,101.96770932000072,53023.10642088 2025-05-18,17:36:50.000,138,11113132,126565,0,1747589809,13856.738151749996,101.96066019000136,53023.07148528001 2025-05-18,17:36:51.000,138,11113100,126485,0,1747589810,13856.832460090001,101.98180757999944,53023.113408 2025-05-18,17:36:52.000,138,11113106,126885,0,1747589811,13856.906559499992,101.99590583999816,53023.148343600005 2025-05-18,17:36:53.000,138,11113083,126685,0,1747589812,13857.000867839997,101.9888567099988,53023.13436936 2025-05-18,17:36:54.000,138,11113140,126485,0,1747589813,13857.155802969988,102.01705323000351,53023.099433760006 2025-05-18,17:36:55.000,138,11113119,126805,0,1747589814,13857.283792859998,101.97475845000008,53023.09244664001 2025-05-18,17:36:56.000,138,11113170,126645,0,1747589815,13857.391573819994,101.8901688900005,53023.12738224 2025-05-18,17:36:57.000,138,11113125,126605,0,1747589816,13857.573454189995,101.8549232400037,53023.12039512001 2025-05-18,17:36:58.000,138,11113149,126325,0,1747589817,13857.72838932,101.74918628999876,53023.148343600005 2025-05-18,17:36:59.000,138,11113162,126645,0,1747589818,13857.89006076,101.73508803000004,53023.21821480001 2025-05-18,17:37:00.000,138,11113083,126565,0,1747589819,13858.112358990002,101.65754759999982,53023.211227679996 2025-05-18,17:37:01.000,138,11113138,126645,0,1747589820,13858.267294119993,101.63640021000174,53023.23917616001 2025-05-18,17:37:02.000,138,11113162,126725,0,1747589821,13858.428965559993,101.59410542999831,53023.26013752001 2025-05-18,17:37:03.000,138,11113155,126725,0,1747589822,13858.570428069994,101.50951586999872,53023.26013752001 2025-05-18,17:37:04.000,138,11113092,126925,0,1747589823,13858.74557213,101.4319754399985,53023.30206024 2025-05-18,17:37:05.000,138,11113116,126885,0,1747589824,13858.853353089995,101.43902456999785,53023.3230216 2025-05-18,17:37:06.000,138,11113128,126965,0,1747589825,13858.98134297999,101.42492630999914,53023.33000872 2025-05-18,17:37:07.000,138,11113072,127205,0,1747589826,13859.116069179996,101.44607370000449,53023.413854160004 2025-05-18,17:37:08.000,138,11113101,127045,0,1747589827,13859.237322759996,101.45312283000385,53023.42782840001 2025-05-18,17:37:09.000,138,11113143,127045,0,1747589828,13859.331631100002,101.4319754399985,53023.434815520006 2025-05-18,17:37:10.000,138,11113084,127085,0,1747589829,13859.405730509992,101.45312283000385,53023.483725360005 2025-05-18,17:37:11.000,138,11113082,126885,0,1747589830,13859.419203129997,101.43902456999785,53023.56058368 2025-05-18,17:37:12.000,138,11113146,126845,0,1747589831,13859.446148369992,101.43902456999785,53023.5675708 2025-05-18,17:37:13.000,138,11113105,127085,0,1747589832,13859.526984089993,101.3614841400049,53023.61648064 2025-05-18,17:37:14.000,138,11113077,127125,0,1747589833,13859.567401949993,101.31918936000147,53023.65840336 2025-05-18,17:37:15.000,138,11113135,127165,0,1747589834,13859.513511470002,101.29099284000404,53023.7073132 2025-05-18,17:37:16.000,138,11113094,127045,0,1747589835,13859.533720400002,101.2980419700034,53023.68635184 2025-05-18,17:37:17.000,138,11113113,127205,0,1747589836,13859.513511470002,101.2980419700034,53023.80513288 2025-05-18,17:37:18.000,138,11113102,127245,0,1747589837,13859.547193019993,101.34738587999891,53023.770197280006 2025-05-18,17:37:19.000,138,11113123,126845,0,1747589838,13859.567401949993,101.41082805000042,53023.8470556 2025-05-18,17:37:20.000,138,11113061,126845,0,1747589839,13859.560665639998,101.46722109000257,53023.819107120005 2025-05-18,17:37:21.000,138,11113102,126885,0,1747589840,13859.493302540002,101.48131935000129,53023.90295256 2025-05-18,17:37:22.000,138,11113134,126765,0,1747589841,13859.398994199997,101.50246673999936,53023.92391392 2025-05-18,17:37:23.000,138,11113137,126645,0,1747589842,13859.372048960002,101.53066326000408,53023.88897832001 2025-05-18,17:37:24.000,138,11113089,126605,0,1747589843,13859.318158479997,101.60115455999767,53023.90993968001 2025-05-18,17:37:25.000,138,11113096,126885,0,1747589844,13859.223850139992,101.60115455999767,53023.95884952001 2025-05-18,17:37:26.000,138,11113096,126805,0,1747589845,13859.143014419991,101.60115455999767,53024.00077224 2025-05-18,17:37:27.000,138,11113082,126765,0,1747589846,13859.035233459996,101.58000716999959,53023.99378512 2025-05-18,17:37:28.000,138,11113112,126645,0,1747589847,13858.893770949995,101.62230195000302,53024.06365632 2025-05-18,17:37:29.000,138,11113128,126605,0,1747589848,13858.792726299995,101.62230195000302,53024.00077224 2025-05-18,17:37:30.000,138,11113045,126685,0,1747589849,13858.67820902999,101.6434493400011,53024.07064344 2025-05-18,17:37:31.000,138,11113049,126805,0,1747589850,13858.664736409999,101.68574412000453,53024.084617680004 2025-05-18,17:37:32.000,138,11113108,126525,0,1747589851,13858.644527479999,101.72803890000068,53024.12654040001 2025-05-18,17:37:33.000,138,11113159,127045,0,1747589852,13858.65800009999,101.82672671999899,53024.09859192001 2025-05-18,17:37:34.000,138,11113137,127045,0,1747589853,13858.664736409999,101.90426714999921,53024.07763056001 2025-05-18,17:37:35.000,138,11113120,126805,0,1747589854,13858.651263789994,102.01705323000351,53024.09859192001 2025-05-18,17:37:36.000,138,11113134,126685,0,1747589855,13858.63779116999,102.1368884399999,53024.13352752 2025-05-18,17:37:37.000,138,11113178,126525,0,1747589856,13858.597373309989,102.29196930000035,53024.084617680004 2025-05-18,17:37:38.000,138,11113079,126925,0,1747589857,13858.604109619999,102.38360798999929,53024.14750176001 2025-05-18,17:37:39.000,138,11113152,126725,0,1747589858,13858.550219139994,102.47524667999824,53024.13352752 2025-05-18,17:37:40.000,138,11113066,127565,0,1747589859,13858.482856039998,102.63737666999805,53024.14051464 2025-05-18,17:37:41.000,138,11113109,126685,0,1747589860,13858.469383419993,102.60918015000061,53024.18942448 2025-05-18,17:37:42.000,138,11113111,126845,0,1747589861,13858.408756629993,102.70786796999892,53024.203398720005 2025-05-18,17:37:43.000,138,11113077,126965,0,1747589862,13858.287503049993,102.72901536000427,53024.24532144001 2025-05-18,17:37:44.000,138,11113118,126685,0,1747589863,13858.206667329992,102.7572118800017,53024.24532144001 2025-05-18,17:37:45.000,138,11113139,126765,0,1747589864,13858.132567920002,102.77835926999978,53024.217372959996 2025-05-18,17:37:46.000,138,11113082,127125,0,1747589865,13858.071941130002,102.79950665999786,53024.217372959996 2025-05-18,17:37:47.000,138,11113072,126925,0,1747589866,13858.125831609992,102.76426101000106,53024.161476 2025-05-18,17:37:48.000,138,11113108,127005,0,1747589867,13858.159513159997,102.76426101000106,53024.21038584 2025-05-18,17:37:49.000,138,11113082,127085,0,1747589868,13858.280766739997,102.72196623000491,53024.217372959996 2025-05-18,17:37:50.000,138,11113146,126525,0,1747589869,13858.368338769993,102.60213102000125,53024.21038584 2025-05-18,17:37:51.000,138,11113083,126885,0,1747589870,13858.375075079988,102.53163972000038,53024.24532144001 2025-05-18,17:37:52.000,138,11113067,126525,0,1747589871,13858.395284009988,102.41885364000336,53024.21038584 2025-05-18,17:37:53.000,138,11113131,127045,0,1747589872,13858.334657220003,102.35541147000185,53024.2313472 2025-05-18,17:37:54.000,138,11113157,126885,0,1747589873,13858.260557809997,102.30606755999906,53024.2313472 2025-05-18,17:37:55.000,138,11113138,127045,0,1747589874,13858.199931019997,102.27082191000227,53024.25929568 2025-05-18,17:37:56.000,138,11113105,126725,0,1747589875,13857.997841719996,102.2355762599982,53024.35711536 2025-05-18,17:37:57.000,138,11113076,126885,0,1747589876,13857.815961349996,102.19328148000204,53024.3012184 2025-05-18,17:37:58.000,138,11113145,127045,0,1747589877,13857.60039942999,102.1016427900031,53024.273269920006 2025-05-18,17:37:59.000,138,11113168,127285,0,1747589878,13857.411782749994,102.01705323000351,53024.28025704 2025-05-18,17:38:00.000,138,11113123,127045,0,1747589879,13857.223166069998,101.97475845000008,53024.273269920006 2025-05-18,17:38:01.000,138,11113098,127005,0,1747589880,13857.095176180002,101.90426714999921,53024.24532144001 2025-05-18,17:38:02.000,138,11113096,127045,0,1747589881,13856.973922600002,101.8408249799977,53024.22436008001 2025-05-18,17:38:03.000,138,11113115,127045,0,1747589882,13856.960449979997,101.79853020000155,53024.19641160001 2025-05-18,17:38:04.000,138,11113183,127045,0,1747589883,13856.913295810002,101.74918628999876,53024.217372959996 2025-05-18,17:38:05.000,138,11113089,126725,0,1747589884,13856.899823189997,101.7421371599994,53024.17545024001 2025-05-18,17:38:06.000,138,11113127,127205,0,1747589885,13856.940241049997,101.72803890000068,53024.12654040001 2025-05-18,17:38:07.000,138,11113082,127245,0,1747589886,13856.940241049997,101.69279325000389,53024.11955328 2025-05-18,17:38:08.000,138,11113094,127405,0,1747589887,13857.021076769997,101.68574412000453,53024.11256616 2025-05-18,17:38:09.000,138,11113115,127445,0,1747589888,13856.980658909997,101.69984238000325,53024.0217336 2025-05-18,17:38:10.000,138,11113070,127285,0,1747589889,13856.967186289992,101.67164585999853,53023.97981088001 2025-05-18,17:38:11.000,138,11113066,127445,0,1747589890,13856.967186289992,101.69984238000325,53024.00775936001 2025-05-18,17:38:12.000,138,11113127,127485,0,1747589891,13856.913295810002,101.75623541999812,53023.97981088001 2025-05-18,17:38:13.000,138,11113117,127645,0,1747589892,13856.872877950002,101.76328455000476,53023.937888160006 2025-05-18,17:38:14.000,138,11113121,127165,0,1747589893,13856.778569609996,101.7421371599994,53023.9518624 2025-05-18,17:38:15.000,138,11113127,127165,0,1747589894,13856.67078865,101.75623541999812,53023.916926800004 2025-05-18,17:38:16.000,138,11113059,127525,0,1747589895,13856.576480309996,101.77033368000411,53023.8470556 2025-05-18,17:38:17.000,138,11113150,127685,0,1747589896,13856.44849042,101.74918628999876,53023.81212000001 2025-05-18,17:38:18.000,138,11113077,127685,0,1747589897,13856.34070945999,101.7068915100026,53023.8470556 2025-05-18,17:38:19.000,138,11113099,127165,0,1747589898,13856.273346359994,101.7068915100026,53023.80513288 2025-05-18,17:38:20.000,138,11113140,127605,0,1747589899,13856.23966480999,101.67164585999853,53023.7771844 2025-05-18,17:38:21.000,138,11113092,127605,0,1747589900,13856.145356469999,101.69984238000325,53023.75622304 2025-05-18,17:38:22.000,138,11113101,127605,0,1747589901,13856.104938609998,101.72803890000068,53023.73526168 2025-05-18,17:38:23.000,138,11113127,127405,0,1747589902,13855.956739789988,101.77738281000347,53023.76321016001 2025-05-18,17:38:24.000,138,11113113,127365,0,1747589903,13855.815277280002,101.82672671999899,53023.69333896001 2025-05-18,17:38:25.000,138,11113139,127285,0,1747589904,13855.700760009997,101.82672671999899,53023.67936472 2025-05-18,17:38:26.000,138,11113062,127405,0,1747589905,13855.525615949991,101.86197237000306,53023.67936472 2025-05-18,17:38:27.000,138,11113074,127285,0,1747589906,13855.424571299991,101.91131627999857,53023.637442 2025-05-18,17:38:28.000,138,11113113,127325,0,1747589907,13855.32352664999,101.91836540999793,53023.61648064 2025-05-18,17:38:29.000,138,11113169,127165,0,1747589908,13855.20900938,101.9888567099988,53023.5675708 2025-05-18,17:38:30.000,138,11113116,127285,0,1747589909,13855.175327829995,101.98180757999944,53023.59551928001 2025-05-18,17:38:31.000,138,11113118,127365,0,1747589910,13855.06754687,101.98180757999944,53023.581545040004 2025-05-18,17:38:32.000,138,11113159,127485,0,1747589911,13855.04060162999,102.07344626999839,53023.4976996 2025-05-18,17:38:33.000,138,11113081,127285,0,1747589912,13855.054074249994,102.08754453000438,53023.46975112 2025-05-18,17:38:34.000,138,11113125,127245,0,1747589913,13855.033865319994,102.10869192000246,53023.51866096 2025-05-18,17:38:35.000,138,11113127,127525,0,1747589914,13854.926084359999,102.15803582999797,53023.462764 2025-05-18,17:38:36.000,138,11113062,127285,0,1747589915,13854.932820669994,102.24967452000419,53023.45577688001 2025-05-18,17:38:37.000,138,11113064,127565,0,1747589916,13854.865457569998,102.32016581999778,53023.434815520006 2025-05-18,17:38:38.000,138,11113084,127085,0,1747589917,13854.798094469988,102.42590277000272,53023.45577688001 2025-05-18,17:38:39.000,138,11113187,127525,0,1747589918,13854.683577199998,102.53868884999974,53023.44180264 2025-05-18,17:38:40.000,138,11113143,127485,0,1747589919,13854.501696829997,102.5950818900019,53023.44180264 2025-05-18,17:38:41.000,138,11113042,127405,0,1747589920,13854.286134909991,102.72901536000427,53023.434815520006 2025-05-18,17:38:42.000,138,11113035,127445,0,1747589921,13854.158145019996,102.84180144000129,53023.413854160004 2025-05-18,17:38:43.000,138,11113066,127485,0,1747589922,13853.98973727,102.92639100000088,53023.378918559996 2025-05-18,17:38:44.000,138,11113072,127445,0,1747589923,13853.834802139994,103.01802968999982,53023.37193144 2025-05-18,17:38:45.000,138,11113104,127685,0,1747589924,13853.659658079989,103.10966837999877,53023.38590568001 2025-05-18,17:38:46.000,138,11113081,127605,0,1747589925,13853.578822359988,103.19425793999835,53023.378918559996 2025-05-18,17:38:47.000,138,11113145,127485,0,1747589926,13853.390205679993,103.22950359000242,53023.35097008 2025-05-18,17:38:48.000,138,11113082,127245,0,1747589927,13853.289161029992,103.24360185000114,53023.35097008 2025-05-18,17:38:49.000,138,11113132,127565,0,1747589928,13853.181380069997,103.30704402000265,53023.26013752001 2025-05-18,17:38:50.000,138,11113097,127285,0,1747589929,13853.127489589991,103.41983009999967,53023.246163280004 2025-05-18,17:38:51.000,138,11113129,127525,0,1747589930,13853.174643760001,103.48327227000118,53023.1832792 2025-05-18,17:38:52.000,138,11113144,127685,0,1747589931,13853.201588999997,103.58900921999884,53023.148343600005 2025-05-18,17:38:53.000,138,11113118,127525,0,1747589932,13853.215061620002,103.64540226000099,53023.12738224 2025-05-18,17:38:54.000,138,11113111,127645,0,1747589933,13853.262215789997,103.73704094999994,53023.13436936 2025-05-18,17:38:55.000,138,11113122,127525,0,1747589934,13853.248743169992,103.7440900799993,53023.05052392001 2025-05-18,17:38:56.000,138,11113126,127565,0,1747589935,13853.161171139996,103.72999182000058,53023.078472400004 2025-05-18,17:38:57.000,138,11113080,127765,0,1747589936,13853.093808040001,103.70179530000314,53023.02257544001 2025-05-18,17:38:58.000,138,11113120,127485,0,1747589937,13853.05339018,103.61720574000356,53023.0086012 2025-05-18,17:38:59.000,138,11113167,127525,0,1747589938,13852.959081839996,103.52556705000461,53022.99462696 2025-05-18,17:39:00.000,138,11113095,127485,0,1747589939,13852.878246119995,103.39163358000224,53022.96667848 2025-05-18,17:39:01.000,138,11113145,127485,0,1747589940,13852.797410399995,103.24360185000114,53023.00161408001 2025-05-18,17:39:02.000,138,11113142,127765,0,1747589941,13852.78393777999,103.12376664000476,53023.0086012 2025-05-18,17:39:03.000,138,11113136,127565,0,1747589942,13852.777201469995,103.06737360000261,53022.98763984 2025-05-18,17:39:04.000,138,11113096,127845,0,1747589943,13852.797410399995,103.02507881999918,53022.95270424001 2025-05-18,17:39:05.000,138,11113091,128005,0,1747589944,13852.898455049995,103.05327534000389,53022.91776864 2025-05-18,17:39:06.000,138,11113097,128165,0,1747589945,13852.97255446,103.1026192499994,53022.85488456001 2025-05-18,17:39:07.000,138,11113084,127885,0,1747589946,13853.060126489996,103.08147186000133,53022.85488456001 2025-05-18,17:39:08.000,138,11113114,128165,0,1747589947,13853.154434830001,103.13081577000412,53022.8688588 2025-05-18,17:39:09.000,138,11113127,127885,0,1747589948,13853.167907449992,103.13786490000348,53022.84789744 2025-05-18,17:39:10.000,138,11113127,128005,0,1747589949,13853.060126489996,103.1519631600022,53022.875845919996 2025-05-18,17:39:11.000,138,11113100,127805,0,1747589950,13853.01297232,103.13786490000348,53022.812961840005 2025-05-18,17:39:12.000,138,11113109,127485,0,1747589951,13852.97255446,103.18015967999963,53022.80597472001 2025-05-18,17:39:13.000,138,11113126,127845,0,1747589952,13852.96581814999,103.20835620000435,53022.77802624 2025-05-18,17:39:14.000,138,11113080,128245,0,1747589953,13852.95234553,103.22245446000306,53022.743090640004 2025-05-18,17:39:15.000,138,11113139,127725,0,1747589954,13852.92540028999,103.23655272000178,53022.77103912 2025-05-18,17:39:16.000,138,11113094,127685,0,1747589955,13853.019708629996,103.23655272000178,53022.75007776 2025-05-18,17:39:17.000,138,11113111,127765,0,1747589956,13853.066862799991,103.24360185000114,53022.7291164 2025-05-18,17:39:18.000,138,11113078,128005,0,1747589957,13853.147698519992,103.20835620000435,53022.645270960005 2025-05-18,17:39:19.000,138,11113082,127405,0,1747589958,13853.181380069997,103.2154053300037,53022.61732248001 2025-05-18,17:39:20.000,138,11113127,127565,0,1747589959,13853.282424719997,103.30704402000265,53022.61033536 2025-05-18,17:39:21.000,138,11113049,127685,0,1747589960,13853.410414609993,103.32114228000137,53022.56142552 2025-05-18,17:39:22.000,138,11113067,127445,0,1747589961,13853.531668189993,103.44802662000438,53022.54745128001 2025-05-18,17:39:23.000,138,11113115,127525,0,1747589962,13853.646185459998,103.4621248800031,53022.5544384 2025-05-18,17:39:24.000,138,11113098,127405,0,1747589963,13853.76070272999,103.44802662000438,53022.54745128001 2025-05-18,17:39:25.000,138,11113162,127525,0,1747589964,13853.875219999994,103.44802662000438,53022.58238688 2025-05-18,17:39:26.000,138,11113036,127325,0,1747589965,13853.88195630999,103.44097748999775,53022.60334824 2025-05-18,17:39:27.000,138,11113082,127565,0,1747589966,13853.875219999994,103.43392835999839,53022.596361120006 2025-05-18,17:39:28.000,138,11113133,127285,0,1747589967,13853.814593209994,103.38458445000288,53022.63129672 2025-05-18,17:39:29.000,138,11113086,127365,0,1747589968,13853.78091165999,103.34228966999945,53022.60334824 2025-05-18,17:39:30.000,138,11113104,127245,0,1747589969,13853.76070272999,103.28589663000457,53022.61732248001 2025-05-18,17:39:31.000,138,11113085,128005,0,1747589970,13853.720284869989,103.2506509800005,53022.6592452 2025-05-18,17:39:32.000,138,11113093,127485,0,1747589971,13853.706812249999,103.19425793999835,53022.68719368001 2025-05-18,17:39:33.000,138,11113067,127445,0,1747589972,13853.733757489994,103.19425793999835,53022.66623232001 2025-05-18,17:39:34.000,138,11113150,127525,0,1747589973,13853.787647969999,103.22950359000242,53022.71514216001 2025-05-18,17:39:35.000,138,11113097,127525,0,1747589974,13853.814593209994,103.31409315000201,53022.66623232001 2025-05-18,17:39:36.000,138,11113138,127725,0,1747589975,13853.915637859995,103.38458445000288,53022.71514216001 2025-05-18,17:39:37.000,138,11113148,127165,0,1747589976,13854.0099462,103.54671444000269,53022.743090640004 2025-05-18,17:39:38.000,138,11113098,127365,0,1747589977,13854.016682509995,103.68769704000442,53022.79200048 2025-05-18,17:39:39.000,138,11113162,127605,0,1747589978,13853.92911048,103.79343399000209,53022.84789744 2025-05-18,17:39:40.000,138,11113105,127365,0,1747589979,13853.807856899999,103.91326919999847,53022.85488456001 2025-05-18,17:39:41.000,138,11113109,127325,0,1747589980,13853.659658079989,103.97671136999998,53022.8688588 2025-05-18,17:39:42.000,138,11113103,127445,0,1747589981,13853.484514019998,104.01195702000405,53022.91776864 2025-05-18,17:39:43.000,138,11113024,127525,0,1747589982,13853.289161029992,104.04015354000148,53022.97366560001 2025-05-18,17:39:44.000,138,11113078,127405,0,1747589983,13853.161171139996,104.04015354000148,53022.96667848 2025-05-18,17:39:45.000,138,11113069,127485,0,1747589984,13853.03318125,104.06835005999892,53022.93873 2025-05-18,17:39:46.000,138,11113132,127205,0,1747589985,13852.979290769996,104.14589048999915,53022.980652720005 2025-05-18,17:39:47.000,138,11113126,127245,0,1747589986,13852.959081839996,104.1670378800045,53022.96667848 2025-05-18,17:39:48.000,138,11113080,127525,0,1747589987,13852.98602707999,104.1670378800045,53022.980652720005 2025-05-18,17:39:49.000,138,11113114,127245,0,1747589988,13853.066862799991,104.2022835300013,53023.00161408001 2025-05-18,17:39:50.000,138,11113089,127525,0,1747589989,13853.073599110001,104.21638179000001,53022.95969136 2025-05-18,17:39:51.000,138,11113040,127485,0,1747589990,13853.147698519992,104.25867657000344,53022.95270424001 2025-05-18,17:39:52.000,138,11113142,127445,0,1747589991,13853.134225900001,104.2657257000028,53022.98763984 2025-05-18,17:39:53.000,138,11113068,127565,0,1747589992,13853.167907449992,104.32211873999768,53023.06449816 2025-05-18,17:39:54.000,138,11113095,127165,0,1747589993,13853.181380069997,104.3996591699979,53023.043536799996 2025-05-18,17:39:55.000,138,11113119,127485,0,1747589994,13853.147698519992,104.46310133999941,53023.05052392001 2025-05-18,17:39:56.000,138,11113115,127365,0,1747589995,13853.046653869991,104.5124452500022,53023.078472400004 2025-05-18,17:39:57.000,138,11113136,127485,0,1747589996,13852.959081839996,104.52654351000092,53023.07148528001 2025-05-18,17:39:58.000,138,11113149,127325,0,1747589997,13852.736783609995,104.63932958999794,53023.043536799996 2025-05-18,17:39:59.000,138,11113079,127765,0,1747589998,13852.521221689989,104.64637872000458,53023.113408 2025-05-18,17:40:00.000,138,11113095,127685,0,1747589999,13852.339341319988,104.67457524000201,53023.03654968 2025-05-18,17:40:01.000,138,11113125,127805,0,1747590000,13852.117043090002,104.68867350000073,53023.05052392001 2025-05-18,17:40:02.000,138,11113138,127485,0,1747590001,13852.015998440002,104.6604769800033,53023.05751104 2025-05-18,17:40:03.000,138,11113118,127525,0,1747590002,13851.854327000001,104.68162437000137,53023.10642088 2025-05-18,17:40:04.000,138,11113177,127325,0,1747590003,13851.739809729996,104.6111330700005,53023.06449816 2025-05-18,17:40:05.000,138,11113070,127645,0,1747590004,13851.77349128,104.61818219999986,53023.05751104 2025-05-18,17:40:06.000,138,11113082,127605,0,1747590005,13851.73307342,104.6604769800033,53022.95969136 2025-05-18,17:40:07.000,138,11113058,127485,0,1747590006,13851.83411807,104.70277175999945,53022.93873 2025-05-18,17:40:08.000,138,11113134,127845,0,1747590007,13851.941899029996,104.7591648000016,53022.97366560001 2025-05-18,17:40:09.000,138,11113155,127325,0,1747590008,13852.096834160002,104.85080349000054,53022.93873 2025-05-18,17:40:10.000,138,11113045,127765,0,1747590009,13852.184406189997,104.96358957000484,53022.875845919996 2025-05-18,17:40:11.000,138,11113097,127685,0,1747590010,13852.251769289993,105.005884350001,53022.89680728 2025-05-18,17:40:12.000,138,11113097,127925,0,1747590011,13852.285450839998,105.08342478000122,53022.84789744 2025-05-18,17:40:13.000,138,11113061,127565,0,1747590012,13852.325868699998,105.16801434000081,53022.84091032 2025-05-18,17:40:14.000,138,11113129,127645,0,1747590013,13852.292187149993,105.25965302999975,53022.89680728 2025-05-18,17:40:15.000,138,11113088,127565,0,1747590014,13852.197878810002,105.37243911000405,53022.931742880006 2025-05-18,17:40:16.000,138,11113083,127525,0,1747590015,13852.231560359993,105.47112693000236,53022.875845919996 2025-05-18,17:40:17.000,138,11113131,127605,0,1747590016,13852.211351429993,105.52047083999787,53022.861871680005 2025-05-18,17:40:18.000,138,11113127,127645,0,1747590017,13852.251769289993,105.55571649000194,53022.910781520004 2025-05-18,17:40:19.000,138,11113159,127445,0,1747590018,13852.325868699998,105.56981475000066,53022.84789744 2025-05-18,17:40:20.000,138,11113124,127405,0,1747590019,13852.366286559998,105.58391300999938,53022.84091032 2025-05-18,17:40:21.000,138,11113063,127525,0,1747590020,13852.440385969989,105.5627656200013,53022.83392320001 2025-05-18,17:40:22.000,138,11113131,127525,0,1747590021,13852.54143061999,105.59096213999874,53022.79200048 2025-05-18,17:40:23.000,138,11113073,127565,0,1747590022,13852.655947889994,105.54866736000258,53022.80597472001 2025-05-18,17:40:24.000,138,11113125,127525,0,1747590023,13852.79067409,105.54866736000258,53022.82693608 2025-05-18,17:40:25.000,138,11113113,127565,0,1747590024,13852.90519135999,105.49932344999979,53022.7989876 2025-05-18,17:40:26.000,138,11113086,127285,0,1747590025,13853.134225900001,105.50637257999915,53022.812961840005 2025-05-18,17:40:27.000,138,11113135,127245,0,1747590026,13853.329578889992,105.47817606000172,53022.77103912 2025-05-18,17:40:28.000,138,11113074,127525,0,1747590027,13853.430623539993,105.45702867000364,53022.81994896 2025-05-18,17:40:29.000,138,11113147,127365,0,1747590028,13853.619240219989,105.44293040999764,53022.83392320001 2025-05-18,17:40:30.000,138,11113124,127165,0,1747590029,13853.733757489994,105.37243911000405,53022.875845919996 2025-05-18,17:40:31.000,138,11113083,127645,0,1747590030,13853.855011069994,105.35834084999806,53022.88283304001 2025-05-18,17:40:32.000,138,11113123,127485,0,1747590031,13853.935846789995,105.3160460700019,53022.88283304001 2025-05-18,17:40:33.000,138,11113123,127165,0,1747590032,13853.98300095999,105.23145651000232,53022.88283304001 2025-05-18,17:40:34.000,138,11113150,127485,0,1747590033,13854.137936089995,105.15391608000209,53022.91776864 2025-05-18,17:40:35.000,138,11113133,127565,0,1747590034,13854.225508119991,105.04112999999779,53022.94571712 2025-05-18,17:40:36.000,138,11113048,127645,0,1747590035,13854.306343839991,104.96358957000484,53022.94571712 2025-05-18,17:40:37.000,138,11113086,127485,0,1747590036,13854.353498010001,104.76621393000096,53022.931742880006 2025-05-18,17:40:38.000,138,11113108,127765,0,1747590037,13854.353498010001,104.64637872000458,53022.92475576001 2025-05-18,17:40:39.000,138,11113128,127445,0,1747590038,13854.340025389996,104.52654351000092,53022.93873 2025-05-18,17:40:40.000,138,11113076,127845,0,1747590039,13854.427597419992,104.42785569000262,53023.00161408001 2025-05-18,17:40:41.000,138,11113147,127525,0,1747590040,13854.366970629992,104.36441352000111,53022.980652720005 2025-05-18,17:40:42.000,138,11113077,127445,0,1747590041,13854.420861109997,104.27982396000152,53022.99462696 2025-05-18,17:40:43.000,138,11113088,127525,0,1747590042,13854.508433139992,104.18113614000322,53023.029562560005 2025-05-18,17:40:44.000,138,11113094,127845,0,1747590043,13854.488224209992,104.09654658000363,53023.043536799996 2025-05-18,17:40:45.000,138,11113075,127565,0,1747590044,13854.508433139992,104.04015354000148,53023.043536799996 2025-05-18,17:40:46.000,138,11113078,127485,0,1747590045,13854.420861109997,103.93441659000382,53023.03654968 2025-05-18,17:40:47.000,138,11113099,127725,0,1747590046,13854.420861109997,103.83572876999824,53023.03654968 2025-05-18,17:40:48.000,138,11113149,127605,0,1747590047,13854.427597419992,103.75113920999866,53023.05052392001 2025-05-18,17:40:49.000,138,11113148,127485,0,1747590048,13854.434333730002,103.62425487000291,53023.05751104 2025-05-18,17:40:50.000,138,11113035,127685,0,1747590049,13854.427597419992,103.46917401000246,53023.113408 2025-05-18,17:40:51.000,138,11113098,127245,0,1747590050,13854.360234319996,103.3493387999988,53023.09244664001 2025-05-18,17:40:52.000,138,11113079,127565,0,1747590051,13854.259189669996,103.25770010999986,53023.13436936 2025-05-18,17:40:53.000,138,11113053,127685,0,1747590052,13854.205299189991,103.10966837999877,53023.14135648001 2025-05-18,17:40:54.000,138,11113134,127445,0,1747590053,13854.08404560999,103.03212794999854,53023.14135648001 2025-05-18,17:40:55.000,138,11113071,127805,0,1747590054,13854.03015513,102.91934187000152,53023.197253440005 2025-05-18,17:40:56.000,138,11113132,127765,0,1747590055,13853.90890155,102.8065557900045,53023.1832792 2025-05-18,17:40:57.000,138,11113081,127685,0,1747590056,13853.807856899999,102.76426101000106,53023.2531504 2025-05-18,17:40:58.000,138,11113084,127765,0,1747590057,13853.706812249999,102.70081883999956,53023.246163280004 2025-05-18,17:40:59.000,138,11113078,127925,0,1747590058,13853.551877119993,102.60213102000125,53023.22520192 2025-05-18,17:41:00.000,138,11113064,127965,0,1747590059,13853.430623539993,102.53163972000038,53023.197253440005 2025-05-18,17:41:01.000,138,11113093,127965,0,1747590060,13853.309369959992,102.53868884999974,53023.23218904 2025-05-18,17:41:02.000,138,11113135,127725,0,1747590061,13853.140962209996,102.51049233000231,53023.20424056 2025-05-18,17:41:03.000,138,11113076,127805,0,1747590062,13853.026444939991,102.45409929000016,53023.23917616001 2025-05-18,17:41:04.000,138,11113147,127685,0,1747590063,13852.858037189995,102.44000103000144,53023.267124640006 2025-05-18,17:41:05.000,138,11113107,127885,0,1747590064,13852.68289312999,102.34131321000314,53023.26013752001 2025-05-18,17:41:06.000,138,11113048,127845,0,1747590065,13852.501012759989,102.27082191000227,53023.22520192 2025-05-18,17:41:07.000,138,11113140,127885,0,1747590066,13852.325868699998,102.2003306100014,53023.246163280004 2025-05-18,17:41:08.000,138,11113121,128005,0,1747590067,13852.177669880002,102.1368884399999,53023.22520192 2025-05-18,17:41:09.000,138,11113093,127885,0,1747590068,13851.935162720001,102.1368884399999,53023.211227679996 2025-05-18,17:41:10.000,138,11113147,127805,0,1747590069,13851.77349128,102.09459366000374,53023.22520192 2025-05-18,17:41:11.000,138,11113049,127925,0,1747590070,13851.55119305,102.08754453000438,53023.16231784 2025-05-18,17:41:12.000,138,11113080,127685,0,1747590071,13851.355840059994,102.09459366000374,53023.16930496001 2025-05-18,17:41:13.000,138,11113118,127685,0,1747590072,13851.126805519998,102.14393756999925,53023.1832792 2025-05-18,17:41:14.000,138,11113105,128165,0,1747590073,13850.830407879992,102.12983931000053,53023.16231784 2025-05-18,17:41:15.000,138,11113074,128005,0,1747590074,13850.567691789991,102.15803582999797,53023.12039512001 2025-05-18,17:41:16.000,138,11113037,127605,0,1747590075,13850.28476676999,102.1650849600046,53023.07148528001 2025-05-18,17:41:17.000,138,11113067,127685,0,1747590076,13850.008578059998,102.15803582999797,53023.02257544001 2025-05-18,17:41:18.000,138,11113117,127605,0,1747590077,13849.725653039997,102.1650849600046,53023.05052392001 2025-05-18,17:41:19.000,138,11113061,127605,0,1747590078,13849.476409570001,102.15803582999797,53022.980652720005 2025-05-18,17:41:20.000,138,11113092,127565,0,1747590079,13849.26758395999,102.18623235000268,53022.94571712 2025-05-18,17:41:21.000,138,11113101,127405,0,1747590080,13848.998131559994,102.19328148000204,53022.8688588 2025-05-18,17:41:22.000,138,11113054,127605,0,1747590081,13848.796042259994,102.17918322000332,53022.8688588 2025-05-18,17:41:23.000,138,11113079,127685,0,1747590082,13848.600689270002,102.15803582999797,53022.77103912 2025-05-18,17:41:24.000,138,11113103,127805,0,1747590083,13848.412072589992,102.19328148000204,53022.72212928 2025-05-18,17:41:25.000,138,11113037,127485,0,1747590084,13848.250401149991,102.19328148000204,53022.70116792 2025-05-18,17:41:26.000,138,11113148,127405,0,1747590085,13848.142620189996,102.1650849600046,53022.58937400001 2025-05-18,17:41:27.000,138,11113045,127525,0,1747590086,13848.03483923,102.21442887000012,53022.575399760004 2025-05-18,17:41:28.000,138,11113120,127805,0,1747590087,13848.05504816,102.2003306100014,53022.58238688 2025-05-18,17:41:29.000,138,11113075,127485,0,1747590088,13848.0146303,102.19328148000204,53022.45661872 2025-05-18,17:41:30.000,138,11113051,127685,0,1747590089,13848.021366609995,102.19328148000204,53022.49155432 2025-05-18,17:41:31.000,138,11113127,127645,0,1747590090,13848.021366609995,102.22147799999948,53022.414696 2025-05-18,17:41:32.000,138,11113097,127965,0,1747590091,13848.061784469995,102.18623235000268,53022.32386344 2025-05-18,17:41:33.000,138,11113057,127685,0,1747590092,13848.081993399996,102.20737974000076,53022.309889200005 2025-05-18,17:41:34.000,138,11113114,127765,0,1747590093,13848.08872970999,102.17213409000396,53022.25399224001 2025-05-18,17:41:35.000,138,11113094,127605,0,1747590094,13848.041575539995,102.19328148000204,53022.19809528 2025-05-18,17:41:36.000,138,11113106,127565,0,1747590095,13848.041575539995,102.22147799999948,53022.17713392 2025-05-18,17:41:37.000,138,11113153,127565,0,1747590096,13848.0146303,102.20737974000076,53022.18412104001 2025-05-18,17:41:38.000,138,11113101,127485,0,1747590097,13848.021366609995,102.22852712999884,53022.13521120001 2025-05-18,17:41:39.000,138,11113083,127485,0,1747590098,13848.081993399996,102.22147799999948,53022.08630136001 2025-05-18,17:41:40.000,138,11113074,127685,0,1747590099,13848.11567495,102.20737974000076,53022.05136576 2025-05-18,17:41:41.000,138,11113132,127845,0,1747590100,13848.209983289991,102.22852712999884,53021.98149456 2025-05-18,17:41:42.000,138,11113129,127445,0,1747590101,13848.250401149991,102.18623235000268,53021.925597600006 2025-05-18,17:41:43.000,138,11113087,127485,0,1747590102,13848.364918419997,102.17213409000396,53021.904636240004 2025-05-18,17:41:44.000,138,11113126,127765,0,1747590103,13848.432281519992,102.17213409000396,53021.855726400005 2025-05-18,17:41:45.000,138,11113107,127845,0,1747590104,13848.526589859997,102.18623235000268,53021.84175216 2025-05-18,17:41:46.000,138,11113113,127645,0,1747590105,13848.614161889993,102.24967452000419,53021.7858552 2025-05-18,17:41:47.000,138,11113056,127565,0,1747590106,13848.789305949998,102.31311668999842,53021.79982944001 2025-05-18,17:41:48.000,138,11113059,127325,0,1747590107,13848.849932739999,102.33426408000378,53021.806816560005 2025-05-18,17:41:49.000,138,11113086,127365,0,1747590108,13848.856669049994,102.38360798999929,53021.72995824001 2025-05-18,17:41:50.000,138,11113074,127685,0,1747590109,13848.883614289989,102.39770624999801,53021.72995824001 2025-05-18,17:41:51.000,138,11113113,127605,0,1747590110,13848.930768459999,102.41885364000336,53021.70200976001 2025-05-18,17:41:52.000,138,11113101,127805,0,1747590111,13849.02507679999,102.48934494000423,53021.6461128 2025-05-18,17:41:53.000,138,11113144,127485,0,1747590112,13849.099176209995,102.55983623999782,53021.67406128 2025-05-18,17:41:54.000,138,11113101,127845,0,1747590113,13849.180011929995,102.55983623999782,53021.70200976001 2025-05-18,17:41:55.000,138,11113077,127885,0,1747590114,13849.27432027,102.58803276000253,53021.66707416 2025-05-18,17:41:56.000,138,11113080,127805,0,1747590115,13849.361892299996,102.60918015000061,53021.688035520005 2025-05-18,17:41:57.000,138,11113119,127885,0,1747590116,13849.456200640001,102.64442580000468,53021.67406128 2025-05-18,17:41:58.000,138,11113076,128165,0,1747590117,13849.510091119992,102.64442580000468,53021.67406128 2025-05-18,17:41:59.000,138,11113066,127645,0,1747590118,13849.638081010002,102.66557319000276,53021.65309992 2025-05-18,17:42:00.000,138,11113144,127885,0,1747590119,13849.745861969997,102.67262232000212,53021.63213856001 2025-05-18,17:42:01.000,138,11113087,127845,0,1747590120,13849.840170310003,102.73606449000363,53021.639125680005 2025-05-18,17:42:02.000,138,11113040,127765,0,1747590121,13849.941214959988,102.75016275000235,53021.63213856001 2025-05-18,17:42:03.000,138,11113041,127845,0,1747590122,13850.035523299994,102.72901536000427,53021.65309992 2025-05-18,17:42:04.000,138,11113100,127765,0,1747590123,13850.116359019994,102.76426101000106,53021.69502264 2025-05-18,17:42:05.000,138,11113140,127965,0,1747590124,13850.197194739994,102.7572118800017,53021.757906720006 2025-05-18,17:42:06.000,138,11113087,128325,0,1747590125,13850.30497569999,102.76426101000106,53021.76489384 2025-05-18,17:42:07.000,138,11113099,128045,0,1747590126,13850.419492969995,102.8065557900045,53021.72995824001 2025-05-18,17:42:08.000,138,11113084,127685,0,1747590127,13850.48685606999,102.82065405000321,53021.77188096 2025-05-18,17:42:09.000,138,11113082,127685,0,1747590128,13850.55421917,102.81360492000385,53021.76489384 2025-05-18,17:42:10.000,138,11113077,127685,0,1747590129,13850.621582269996,102.7924575299985,53021.84873928001 2025-05-18,17:42:11.000,138,11113106,127725,0,1747590130,13850.648527509991,102.79950665999786,53021.79982944001 2025-05-18,17:42:12.000,138,11113085,127645,0,1747590131,13850.655263820001,102.7572118800017,53021.82777792001 2025-05-18,17:42:13.000,138,11113101,127485,0,1747590132,13850.59463703,102.71491709999827,53021.86970064001 2025-05-18,17:42:14.000,138,11113124,127645,0,1747590133,13850.621582269996,102.70081883999956,53021.904636240004 2025-05-18,17:42:15.000,138,11113098,127645,0,1747590134,13850.668736439991,102.73606449000363,53021.89764912001 2025-05-18,17:42:16.000,138,11113083,128005,0,1747590135,13850.655263820001,102.70081883999956,53021.91162336 2025-05-18,17:42:17.000,138,11113040,127685,0,1747590136,13850.641791199996,102.74311362000299,53021.95354608 2025-05-18,17:42:18.000,138,11113108,127565,0,1747590137,13850.702417989996,102.75016275000235,53022.00245592 2025-05-18,17:42:19.000,138,11113142,127685,0,1747590138,13850.628318579991,102.76426101000106,53022.00245592 2025-05-18,17:42:20.000,138,11113093,127725,0,1747590139,13850.55421917,102.77131014000042,53022.06534000001 2025-05-18,17:42:21.000,138,11113147,127725,0,1747590140,13850.46664713999,102.8065557900045,53022.11424984001 2025-05-18,17:42:22.000,138,11113077,127565,0,1747590141,13850.379075109995,102.82065405000321,53022.13521120001 2025-05-18,17:42:23.000,138,11113064,127845,0,1747590142,13850.23087629,102.81360492000385,53022.07931424 2025-05-18,17:42:24.000,138,11113125,127565,0,1747590143,13850.116359019994,102.7572118800017,53022.11424984001 2025-05-18,17:42:25.000,138,11113118,127765,0,1747590144,13849.981632819989,102.72196623000491,53022.13521120001 2025-05-18,17:42:26.000,138,11113161,127525,0,1747590145,13849.786279829998,102.60918015000061,53022.17713392 2025-05-18,17:42:27.000,138,11113022,127685,0,1747590146,13849.644817319997,102.5457379799991,53022.1701468 2025-05-18,17:42:28.000,138,11113095,127725,0,1747590147,13849.456200640001,102.38360798999929,53022.11424984001 2025-05-18,17:42:29.000,138,11113072,127605,0,1747590148,13849.301265509996,102.27787104000163,53022.1701468 2025-05-18,17:42:30.000,138,11113111,127685,0,1747590149,13849.14633037999,102.20737974000076,53022.21905664 2025-05-18,17:42:31.000,138,11113071,127485,0,1747590150,13849.00486786999,102.12983931000053,53022.26796648 2025-05-18,17:42:32.000,138,11113104,127725,0,1747590151,13848.97118632,102.09459366000374,53022.2749536 2025-05-18,17:42:33.000,138,11113106,127805,0,1747590152,13848.836460119994,102.02410236000287,53022.21206952001 2025-05-18,17:42:34.000,138,11113127,127485,0,1747590153,13848.715206539993,101.93951280000329,53022.18412104001 2025-05-18,17:42:35.000,138,11113120,127645,0,1747590154,13848.567007719997,101.8549232400037,53022.1701468 2025-05-18,17:42:36.000,138,11113076,127525,0,1747590155,13848.405336279997,101.83377584999835,53022.14918544 2025-05-18,17:42:37.000,138,11113124,127485,0,1747590156,13848.223455909996,101.82672671999899,53022.191108160005 2025-05-18,17:42:38.000,138,11113100,127525,0,1747590157,13848.00789398999,101.88311976000114,53022.1701468 2025-05-18,17:42:39.000,138,11113088,127525,0,1747590158,13847.812541,101.89721801999985,53022.13521120001 2025-05-18,17:42:40.000,138,11113039,127765,0,1747590159,13847.596979079994,101.93951280000329,53022.1002756 2025-05-18,17:42:41.000,138,11113114,127445,0,1747590160,13847.408362399998,101.94656193000264,53022.14918544 2025-05-18,17:42:42.000,138,11113100,127445,0,1747590161,13847.226482029997,101.90426714999921,53022.08630136001 2025-05-18,17:42:43.000,138,11113071,127605,0,1747590162,13847.010920109991,101.91836540999793,53022.04437864001 2025-05-18,17:42:44.000,138,11113074,127845,0,1747590163,13846.76841294999,101.92541454000457,53022.05835288 2025-05-18,17:42:45.000,138,11113166,127485,0,1747590164,13846.660631989995,101.97475845000008,53022.00944304 2025-05-18,17:42:46.000,138,11113051,127725,0,1747590165,13846.492224239999,102.02410236000287,53021.95354608 2025-05-18,17:42:47.000,138,11113109,127685,0,1747590166,13846.411388519999,102.12279018000118,53021.925597600006 2025-05-18,17:42:48.000,138,11113119,127565,0,1747590167,13846.357498039994,102.2355762599982,53021.855726400005 2025-05-18,17:42:49.000,138,11113112,127485,0,1747590168,13846.323816489989,102.34131321000314,53021.86271352 2025-05-18,17:42:50.000,138,11113098,127805,0,1747590169,13846.276662319993,102.41885364000336,53021.79982944001 2025-05-18,17:42:51.000,138,11113057,128165,0,1747590170,13846.229508149998,102.48229581000487,53021.8207908 2025-05-18,17:42:52.000,138,11113054,128165,0,1747590171,13846.229508149998,102.53868884999974,53021.757906720006 2025-05-18,17:42:53.000,138,11113109,127845,0,1747590172,13846.209299219998,102.67262232000212,53021.72995824001 2025-05-18,17:42:54.000,138,11113080,127765,0,1747590173,13846.236244459993,102.8065557900045,53021.736945360004 2025-05-18,17:42:55.000,138,11113108,127925,0,1747590174,13846.242980769988,102.99688230000174,53021.70200976001 2025-05-18,17:42:56.000,138,11113097,127885,0,1747590175,13846.303607559988,103.16606142000091,53021.70899688001 2025-05-18,17:42:57.000,138,11113117,128005,0,1747590176,13846.317080179993,103.34228966999945,53021.66707416 2025-05-18,17:42:58.000,138,11113074,128005,0,1747590177,13846.357498039994,103.51146878999862,53021.67406128 2025-05-18,17:42:59.000,138,11113138,128005,0,1747590178,13846.337289109993,103.66654964999907,53021.66008704001 2025-05-18,17:43:00.000,138,11113097,128045,0,1747590179,13846.330552799998,103.82867963999888,53021.63213856001 2025-05-18,17:43:01.000,138,11113152,128245,0,1747590180,13846.283398629988,103.97671136999998,53021.66008704001 2025-05-18,17:43:02.000,138,11113094,128045,0,1747590181,13846.249717079998,104.17408701000386,53021.63213856001 2025-05-18,17:43:03.000,138,11113117,127845,0,1747590182,13846.162145050002,104.34326613000303,53021.54130600001 2025-05-18,17:43:04.000,138,11113173,127525,0,1747590183,13846.108254569997,104.49834699000348,53021.590215840006 2025-05-18,17:43:05.000,138,11113145,127725,0,1747590184,13846.088045639997,104.68162437000137,53021.5762416 2025-05-18,17:43:06.000,138,11113121,127565,0,1747590185,13846.020682540002,104.88604914000462,53021.569254480004 2025-05-18,17:43:07.000,138,11113084,127725,0,1747590186,13846.013946229992,105.06227739000315,53021.54829312 2025-05-18,17:43:08.000,138,11113115,127605,0,1747590187,13845.960055750002,105.18211259999953,53021.52733176 2025-05-18,17:43:09.000,138,11113151,128005,0,1747590188,13845.960055750002,105.35834084999806,53021.5063704 2025-05-18,17:43:10.000,138,11113088,127805,0,1747590189,13845.933110509992,105.49227432000043,53021.422524960006 2025-05-18,17:43:11.000,138,11113132,127645,0,1747590190,13845.933110509992,105.57686388000002,53021.48540904 2025-05-18,17:43:12.000,138,11113079,127765,0,1747590191,13845.885956339996,105.63325692000217,53021.422524960006 2025-05-18,17:43:13.000,138,11113089,127445,0,1747590192,13845.865747409996,105.68260082999768,53021.46444768001 2025-05-18,17:43:14.000,138,11113151,127485,0,1747590193,13845.805120619996,105.7107973500024,53021.37361512001 2025-05-18,17:43:15.000,138,11113098,127485,0,1747590194,13845.885956339996,105.71784648000175,53021.38060224 2025-05-18,17:43:16.000,138,11113121,127805,0,1747590195,13845.960055750002,105.72489561000111,53021.352653760005 2025-05-18,17:43:17.000,138,11113108,127685,0,1747590196,13846.121727190002,105.65440431000025,53021.38758936 2025-05-18,17:43:18.000,138,11113045,127525,0,1747590197,13846.242980769988,105.5980112699981,53021.401563600004 2025-05-18,17:43:19.000,138,11113164,127565,0,1747590198,13846.317080179993,105.50637257999915,53021.352653760005 2025-05-18,17:43:20.000,138,11113136,127765,0,1747590199,13846.46527899999,105.464077800003,53021.34566664001 2025-05-18,17:43:21.000,138,11113126,127285,0,1747590200,13846.559587339994,105.3653899800047,53021.38060224 2025-05-18,17:43:22.000,138,11113098,127525,0,1747590201,13846.65389568,105.29489868000383,53021.38758936 2025-05-18,17:43:23.000,138,11113090,127925,0,1747590202,13846.72799508999,105.30194781000318,53021.422524960006 2025-05-18,17:43:24.000,138,11113115,127485,0,1747590203,13846.75494033,105.22440738000296,53021.42951208 2025-05-18,17:43:25.000,138,11113076,127845,0,1747590204,13846.74820401999,105.16096521000145,53021.40855072 2025-05-18,17:43:26.000,138,11113071,127325,0,1747590205,13846.71452247,105.07637565000186,53021.422524960006 2025-05-18,17:43:27.000,138,11113142,127445,0,1747590206,13846.761676639995,104.99883522000164,53021.471434800005 2025-05-18,17:43:28.000,138,11113050,127645,0,1747590207,13846.781885569995,104.90014740000333,53021.4364992 2025-05-18,17:43:29.000,138,11113053,127685,0,1747590208,13846.80883080999,104.7591648000016,53021.52733176 2025-05-18,17:43:30.000,138,11113113,127485,0,1747590209,13846.930084389991,104.7591648000016,53021.5063704 2025-05-18,17:43:31.000,138,11113070,127565,0,1747590210,13846.963765939996,104.63228045999858,53021.49938328 2025-05-18,17:43:32.000,138,11113117,127565,0,1747590211,13847.010920109991,104.54064176999964,53021.520344640005 2025-05-18,17:43:33.000,138,11113115,127765,0,1747590212,13847.071546899992,104.4490030800007,53021.51335752001 2025-05-18,17:43:34.000,138,11113119,127565,0,1747590213,13847.071546899992,104.36441352000111,53021.54829312 2025-05-18,17:43:35.000,138,11113120,127445,0,1747590214,13847.071546899992,104.30802047999896,53021.55528024 2025-05-18,17:43:36.000,138,11113069,127525,0,1747590215,13847.098492140001,104.27982396000152,53021.569254480004 2025-05-18,17:43:37.000,138,11113139,127605,0,1747590216,13847.145646309997,104.25162744000409,53021.60419008 2025-05-18,17:43:38.000,138,11113115,127565,0,1747590217,13847.172591549992,104.20933266000065,53021.639125680005 2025-05-18,17:43:39.000,138,11113101,127565,0,1747590218,13847.213009409992,104.13179223000043,53021.61816432 2025-05-18,17:43:40.000,138,11113133,127685,0,1747590219,13847.246690959997,103.97671136999998,53021.70899688001 2025-05-18,17:43:41.000,138,11113062,127405,0,1747590220,13847.186064169997,103.84982703000423,53021.72995824001 2025-05-18,17:43:42.000,138,11113123,127805,0,1747590221,13847.152382619992,103.68769704000442,53021.77886808001 2025-05-18,17:43:43.000,138,11113061,127725,0,1747590222,13847.118701070001,103.58900921999884,53021.736945360004 2025-05-18,17:43:44.000,138,11113079,128045,0,1747590223,13847.105228449997,103.4973705299999,53021.7858552 2025-05-18,17:43:45.000,138,11113122,127565,0,1747590224,13847.058074280001,103.44802662000438,53021.84175216 2025-05-18,17:43:46.000,138,11113130,127885,0,1747590225,13846.943557009996,103.37048619000416,53021.84175216 2025-05-18,17:43:47.000,138,11113139,127485,0,1747590226,13846.79535819,103.25770010999986,53021.81380368 2025-05-18,17:43:48.000,138,11113101,128005,0,1747590227,13846.59326889,103.14491403000284,53021.84873928001 2025-05-18,17:43:49.000,138,11113070,127805,0,1747590228,13846.384443279989,103.01802968999982,53021.904636240004 2025-05-18,17:43:50.000,138,11113120,128005,0,1747590229,13846.114990879993,102.93344013000024,53021.925597600006 2025-05-18,17:43:51.000,138,11113075,128045,0,1747590230,13845.832065859991,102.86294882999937,53021.925597600006 2025-05-18,17:43:52.000,138,11113143,127925,0,1747590231,13845.54914083999,102.75016275000235,53021.925597600006 2025-05-18,17:43:53.000,138,11113126,127925,0,1747590232,13845.219061649994,102.70081883999956,53021.84873928001 2025-05-18,17:43:54.000,138,11113111,127765,0,1747590233,13844.990027109998,102.60918015000061,53021.91162336 2025-05-18,17:43:55.000,138,11113162,127845,0,1747590234,13844.666684229996,102.51754146000167,53021.88367488 2025-05-18,17:43:56.000,138,11113128,127805,0,1747590235,13844.41744076,102.38360798999929,53021.82777792001 2025-05-18,17:43:57.000,138,11113119,128005,0,1747590236,13844.141252049994,102.30606755999906,53021.79982944001 2025-05-18,17:43:58.000,138,11113152,127485,0,1747590237,13844.026734779989,102.21442887000012,53021.79284232 2025-05-18,17:43:59.000,138,11113098,127725,0,1747590238,13843.871799649998,102.17918322000332,53021.70200976001 2025-05-18,17:44:00.000,138,11113178,127725,0,1747590239,13843.797700239993,102.12279018000118,53021.736945360004 2025-05-18,17:44:01.000,138,11113095,127525,0,1747590240,13843.656237729992,102.12983931000053,53021.639125680005 2025-05-18,17:44:02.000,138,11113058,127525,0,1747590241,13843.575402009992,102.14393756999925,53021.58322872001 2025-05-18,17:44:03.000,138,11113146,127605,0,1747590242,13843.460884740001,102.1650849600046,53021.61117720001 2025-05-18,17:44:04.000,138,11113090,127845,0,1747590243,13843.393521639991,102.21442887000012,53021.55528024 2025-05-18,17:44:05.000,138,11113165,127485,0,1747590244,13843.27226805999,102.22852712999884,53021.54829312 2025-05-18,17:44:06.000,138,11113138,127565,0,1747590245,13843.245322819996,102.26377278000291,53021.48540904 2025-05-18,17:44:07.000,138,11113164,127565,0,1747590246,13843.124069239995,102.29196930000035,53021.49938328 2025-05-18,17:44:08.000,138,11113130,127525,0,1747590247,13842.99607935,102.25672365000355,53021.54130600001 2025-05-18,17:44:09.000,138,11113129,127565,0,1747590248,13842.800726359994,102.26377278000291,53021.5063704 2025-05-18,17:44:10.000,138,11113101,127645,0,1747590249,13842.564955509988,102.17213409000396,53021.471434800005 2025-05-18,17:44:11.000,138,11113067,126845,0,1747590250,13842.255085249992,102.10869192000246,53021.45047344 2025-05-18,17:44:12.000,138,11113059,127845,0,1747590251,13841.97216022999,102.05229888000031,53021.422524960006 2025-05-18,17:44:13.000,138,11113140,127565,0,1747590252,13841.64881734999,101.97475845000008,53021.29675680001 2025-05-18,17:44:14.000,138,11113121,127565,0,1747590253,13841.406310189988,101.82672671999899,53021.34566664001 2025-05-18,17:44:15.000,138,11113124,127685,0,1747590254,13841.184011960002,101.73508803000004,53021.27579544001 2025-05-18,17:44:16.000,138,11113166,127325,0,1747590255,13840.981922660001,101.65754759999982,53021.254834080006 2025-05-18,17:44:17.000,138,11113102,127365,0,1747590256,13840.86066908,101.61525282000366,53021.20592424001 2025-05-18,17:44:18.000,138,11113156,127205,0,1747590257,13840.7394155,101.52361413000472,53021.1220788 2025-05-18,17:44:19.000,138,11113091,127365,0,1747590258,13840.71247025999,101.43902456999785,53021.04522048 2025-05-18,17:44:20.000,138,11113083,127325,0,1747590259,13840.645107159995,101.3614841400049,53021.01028488001 2025-05-18,17:44:21.000,138,11113157,127325,0,1747590260,13840.61816192,101.28394371000468,53020.898490960004 2025-05-18,17:44:22.000,138,11113091,127405,0,1747590261,13840.53058988999,101.14296111000294,53020.8076584 2025-05-18,17:44:23.000,138,11113164,127525,0,1747590262,13840.436281549999,101.03017502999865,53020.77970992 2025-05-18,17:44:24.000,138,11113099,127365,0,1747590263,13840.362182139994,100.91033982000226,53020.74477432001 2025-05-18,17:44:25.000,138,11113095,127205,0,1747590264,13840.348709519989,100.81165200000396,53020.632980400005 2025-05-18,17:44:26.000,138,11113154,127525,0,1747590265,13840.288082729989,100.67771853000158,53020.60503192001 2025-05-18,17:44:27.000,138,11113097,127565,0,1747590266,13840.261137489993,100.56493245000456,53020.563109200004 2025-05-18,17:44:28.000,138,11113047,127205,0,1747590267,13840.173565459998,100.45919549999962,53020.47227664 2025-05-18,17:44:29.000,138,11113069,127325,0,1747590268,13839.991685089997,100.36050768000132,53020.43734104001 2025-05-18,17:44:30.000,138,11113069,127365,0,1747590269,13839.850222579997,100.31821289999789,53020.40939256001 2025-05-18,17:44:31.000,138,11113150,127365,0,1747590270,13839.60097911,100.3464094200026,53020.346508480005 2025-05-18,17:44:32.000,138,11113105,127605,0,1747590271,13839.37194456999,100.40985159000411,53020.2836244 2025-05-18,17:44:33.000,138,11113081,127405,0,1747590272,13839.136173719999,100.47329375999834,53020.33253424 2025-05-18,17:44:34.000,138,11113084,127765,0,1747590273,13838.947557039988,100.593128970002,53020.26965016001 2025-05-18,17:44:35.000,138,11113117,127325,0,1747590274,13838.859985009993,100.68476766000094,53020.16484336 2025-05-18,17:44:36.000,138,11113185,127245,0,1747590275,13838.731995119997,100.79755373999797,53020.17183048001 2025-05-18,17:44:37.000,138,11113148,127845,0,1747590276,13838.745467740002,100.94558546999906,53020.07401080001 2025-05-18,17:44:38.000,138,11113088,127685,0,1747590277,13838.758940359992,101.037224159998,53020.00413960001 2025-05-18,17:44:39.000,138,11113087,128005,0,1747590278,13838.880193939993,101.13591198000358,53019.98317824001 2025-05-18,17:44:40.000,138,11113079,127845,0,1747590279,13838.920611799993,101.26279631999932,53019.90631992001 2025-05-18,17:44:41.000,138,11113151,127605,0,1747590280,13838.981238589993,101.34738587999891,53019.8993328 2025-05-18,17:44:42.000,138,11113138,127845,0,1747590281,13839.068810619989,101.43902456999785,53019.843435840005 2025-05-18,17:44:43.000,138,11113099,128085,0,1747590282,13839.163118959994,101.46722109000257,53019.78753888001 2025-05-18,17:44:44.000,138,11113069,127845,0,1747590283,13839.31131777999,101.50246673999936,53019.76657752001 2025-05-18,17:44:45.000,138,11113100,127885,0,1747590284,13839.49319814999,101.49541761,53019.66875784001 2025-05-18,17:44:46.000,138,11113171,127805,0,1747590285,13839.728968999996,101.55181065000215,53019.696706320006 2025-05-18,17:44:47.000,138,11113119,128045,0,1747590286,13839.944530920002,101.58705629999895,53019.63382224 2025-05-18,17:44:48.000,138,11113165,127765,0,1747590287,13840.139883909993,101.62230195000302,53019.63382224 2025-05-18,17:44:49.000,138,11113068,127605,0,1747590288,13840.40933630999,101.71394064000197,53019.626835120005 2025-05-18,17:44:50.000,138,11113125,127485,0,1747590289,13840.67878871,101.78443194000283,53019.60587376 2025-05-18,17:44:51.000,138,11113098,127685,0,1747590290,13840.867405389996,101.86197237000306,53019.59888664001 2025-05-18,17:44:52.000,138,11113029,127685,0,1747590291,13841.022340520001,101.93246367000393,53019.675744960005 2025-05-18,17:44:53.000,138,11113129,127845,0,1747590292,13841.062758380001,101.97475845000008,53019.71068056 2025-05-18,17:44:54.000,138,11113097,127565,0,1747590293,13841.096439929992,101.89721801999985,53019.73862904001 2025-05-18,17:44:55.000,138,11113093,128005,0,1747590294,13840.975186349991,101.87607063000178,53019.78055176 2025-05-18,17:44:56.000,138,11113173,127525,0,1747590295,13840.88087801,101.81262846000027,53019.83644872001 2025-05-18,17:44:57.000,138,11113084,127485,0,1747590296,13840.914559559991,101.7421371599994,53019.85042296 2025-05-18,17:44:58.000,138,11113122,127845,0,1747590297,13840.934768489991,101.69279325000389,53019.83644872001 2025-05-18,17:44:59.000,138,11113087,127685,0,1747590298,13841.069494689997,101.65049847000046,53019.83644872001 2025-05-18,17:45:00.000,138,11113140,127565,0,1747590299,13841.190748269997,101.66459672999918,53019.8993328 2025-05-18,17:45:01.000,138,11113111,127485,0,1747590300,13841.332210779998,101.62230195000302,53019.8993328 2025-05-18,17:45:02.000,138,11113142,127405,0,1747590301,13841.466936979989,101.61525282000366,53019.87837144 2025-05-18,17:45:03.000,138,11113018,127525,0,1747590302,13841.68923520999,101.62230195000302,53019.913307040006 2025-05-18,17:45:04.000,138,11113062,127605,0,1747590303,13841.89806082,101.62935108000238,53019.94125552 2025-05-18,17:45:05.000,138,11113165,127485,0,1747590304,13842.106886429996,101.65049847000046,53019.92728128 2025-05-18,17:45:06.000,138,11113116,127405,0,1747590305,13842.362866210002,101.6786949899979,53020.04606232 2025-05-18,17:45:07.000,138,11113071,127605,0,1747590306,13842.544746580003,101.74918628999876,53020.060036560004 2025-05-18,17:45:08.000,138,11113137,127445,0,1747590307,13842.713154329998,101.72098977000132,53020.08798504 2025-05-18,17:45:09.000,138,11113058,127605,0,1747590308,13842.91524363,101.65754759999982,53020.11593352 2025-05-18,17:45:10.000,138,11113149,127645,0,1747590309,13843.03649721,101.63640021000174,53020.15785624 2025-05-18,17:45:11.000,138,11113171,127485,0,1747590310,13843.13080554999,101.59410542999831,53020.24170168001 2025-05-18,17:45:12.000,138,11113132,127685,0,1747590311,13843.21164126999,101.55885978000151,53020.27663728 2025-05-18,17:45:13.000,138,11113120,127485,0,1747590312,13843.326158539996,101.58000716999959,53020.31856000001 2025-05-18,17:45:14.000,138,11113044,127565,0,1747590313,13843.460884740001,101.55885978000151,53020.40240544 2025-05-18,17:45:15.000,138,11113070,128005,0,1747590314,13843.548456769997,101.52361413000472,53020.44432816 2025-05-18,17:45:16.000,138,11113141,127645,0,1747590315,13843.649501419997,101.45312283000385,53020.45830240001 2025-05-18,17:45:17.000,138,11113053,127845,0,1747590316,13843.770754999998,101.38968066000234,53020.52118648 2025-05-18,17:45:18.000,138,11113085,127685,0,1747590317,13843.932426439998,101.29099284000404,53020.584070560006 2025-05-18,17:45:19.000,138,11113048,127485,0,1747590318,13844.04694370999,101.23459980000189,53020.563109200004 2025-05-18,17:45:20.000,138,11113040,127245,0,1747590319,13844.19514253,101.22755067000253,53020.65394176001 2025-05-18,17:45:21.000,138,11113074,127765,0,1747590320,13844.31639611,101.16410850000102,53020.67490312001 2025-05-18,17:45:22.000,138,11113115,127645,0,1747590321,13844.45785862,101.16410850000102,53020.68887736 2025-05-18,17:45:23.000,138,11113098,127645,0,1747590322,13844.633002679991,101.10066632999951,53020.730800080004 2025-05-18,17:45:24.000,138,11113063,127765,0,1747590323,13844.808146739997,101.00902764000057,53020.751761440006 2025-05-18,17:45:25.000,138,11113107,127525,0,1747590324,13844.942872940002,100.9385363399997,53020.83560688 2025-05-18,17:45:26.000,138,11113116,127645,0,1747590325,13845.043917589988,100.84689765000076,53020.88451672 2025-05-18,17:45:27.000,138,11113158,127565,0,1747590326,13845.165171169989,100.75525896000181,53020.8775296 2025-05-18,17:45:28.000,138,11113102,127885,0,1747590327,13845.313369989999,100.6918167900003,53020.968362160005 2025-05-18,17:45:29.000,138,11113032,128005,0,1747590328,13845.44809618999,100.63542374999815,53021.01028488001 2025-05-18,17:45:30.000,138,11113123,128165,0,1747590329,13845.56934976999,100.50149028000305,53021.10810456001 2025-05-18,17:45:31.000,138,11113102,128125,0,1747590330,13845.65018548999,100.3464094200026,53021.11509168 2025-05-18,17:45:32.000,138,11113108,127765,0,1747590331,13845.724284899996,100.17018117000407,53021.21291136 2025-05-18,17:45:33.000,138,11113047,128085,0,1747590332,13845.751230139991,99.97985465999955,53021.21291136 2025-05-18,17:45:34.000,138,11113036,128165,0,1747590333,13845.798384310001,99.77542989000358,53021.24085984 2025-05-18,17:45:35.000,138,11113117,127885,0,1747590334,13845.926374199997,99.65559467999992,53021.28278256 2025-05-18,17:45:36.000,138,11113118,127885,0,1747590335,13846.054364089992,99.51461207999819,53021.29675680001 2025-05-18,17:45:37.000,138,11113127,128045,0,1747590336,13846.195826599993,99.3313347000003,53021.36662800001 2025-05-18,17:45:38.000,138,11113103,128005,0,1747590337,13846.283398629988,99.232646880002,53021.37361512001 2025-05-18,17:45:39.000,138,11113040,127725,0,1747590338,13846.344025419989,99.07051689000218,53021.49938328 2025-05-18,17:45:40.000,138,11113135,127845,0,1747590339,13846.404652209989,98.91543603000173,53021.51335752001 2025-05-18,17:45:41.000,138,11113091,127725,0,1747590340,13846.438333759994,98.76035517000128,53021.53431888001 2025-05-18,17:45:42.000,138,11113146,127525,0,1747590341,13846.438333759994,98.57707779000339,53021.60419008 2025-05-18,17:45:43.000,138,11113138,127565,0,1747590342,13846.445070069989,98.4783899699978,53021.569254480004 2025-05-18,17:45:44.000,138,11113043,127845,0,1747590343,13846.46527899999,98.316259979998,53021.66707416 2025-05-18,17:45:45.000,138,11113114,127485,0,1747590344,13846.498960549994,98.12593347000075,53021.61816432 2025-05-18,17:45:46.000,138,11113104,127325,0,1747590345,13846.620214129995,97.99199999999837,53021.65309992 2025-05-18,17:45:47.000,138,11113155,127685,0,1747590346,13846.76841294999,97.92855783000414,53021.688035520005 2025-05-18,17:45:48.000,138,11113136,127845,0,1747590347,13846.983974869996,97.77347697000368,53021.74393248 2025-05-18,17:45:49.000,138,11113105,127965,0,1747590348,13847.159118930002,97.70298567000282,53021.70899688001 2025-05-18,17:45:50.000,138,11113117,127445,0,1747590349,13847.462252879988,97.56905220000044,53021.82777792001 2025-05-18,17:45:51.000,138,11113073,127405,0,1747590350,13847.677814799994,97.48446264000086,53021.79982944001 2025-05-18,17:45:52.000,138,11113152,127685,0,1747590351,13847.900113029995,97.4421678600047,53021.84873928001 2025-05-18,17:45:53.000,138,11113169,127685,0,1747590352,13848.11567495,97.36462743000448,53021.87668776001 2025-05-18,17:45:54.000,138,11113061,127765,0,1747590353,13848.263873769996,97.31528352000169,53021.99546880001 2025-05-18,17:45:55.000,138,11113168,127525,0,1747590354,13848.425545209997,97.32233265000104,53022.0304044 2025-05-18,17:45:56.000,138,11113115,127445,0,1747590355,13848.620898200003,97.29413613000361,53022.11424984001 2025-05-18,17:45:57.000,138,11113152,127565,0,1747590356,13848.721942849988,97.28708700000425,53022.16315968001 2025-05-18,17:45:58.000,138,11113150,127605,0,1747590357,13848.809514879998,97.24479222000082,53022.19809528 2025-05-18,17:45:59.000,138,11113058,127525,0,1747590358,13848.883614289989,97.22364483000274,53022.28194072001 2025-05-18,17:46:00.000,138,11113125,127525,0,1747590359,13848.99139525,97.2306939600021,53022.31687632 2025-05-18,17:46:01.000,138,11113141,127565,0,1747590360,13849.078967279995,97.19544830999803,53022.37277328001 2025-05-18,17:46:02.000,138,11113150,127445,0,1747590361,13849.11264883,97.21659570000338,53022.43565736 2025-05-18,17:46:03.000,138,11113165,127285,0,1747590362,13849.23390241,97.2659396099989,53022.51950280001 2025-05-18,17:46:04.000,138,11113064,127605,0,1747590363,13849.348419679991,97.29413613000361,53022.56841264001 2025-05-18,17:46:05.000,138,11113137,127485,0,1747590364,13849.476409570001,97.35757829999784,53022.66623232001 2025-05-18,17:46:06.000,138,11113061,127365,0,1747590365,13849.597663150002,97.41397133999999,53022.68020656 2025-05-18,17:46:07.000,138,11113153,127485,0,1747590366,13849.658289940002,97.4774135100015,53022.70116792 2025-05-18,17:46:08.000,138,11113217,127565,0,1747590367,13849.766070899997,97.56200307000108,53022.80597472001 2025-05-18,17:46:09.000,138,11113058,127325,0,1747590368,13849.793016139993,97.56905220000044,53022.84789744 2025-05-18,17:46:10.000,138,11113071,127485,0,1747590369,13849.941214959988,97.63249437000195,53022.97366560001 2025-05-18,17:46:11.000,138,11113087,127765,0,1747590370,13850.048995919999,97.69593654000346,53022.98763984 2025-05-18,17:46:12.000,138,11113148,127605,0,1747590371,13850.015314369994,97.73823131999961,53023.12039512001 2025-05-18,17:46:13.000,138,11113152,127445,0,1747590372,13850.069204849999,97.77347697000368,53023.12039512001 2025-05-18,17:46:14.000,138,11113032,127445,0,1747590373,13850.028786989998,97.85806653000327,53023.17629208 2025-05-18,17:46:15.000,138,11113160,127485,0,1747590374,13849.988369129998,97.92855783000414,53023.26013752001 2025-05-18,17:46:16.000,138,11113153,127685,0,1747590375,13849.954687579993,98.02019652000308,53023.29507312 2025-05-18,17:46:17.000,138,11113142,127365,0,1747590376,13849.887324479998,98.07658955999796,53023.30904736001 2025-05-18,17:46:18.000,138,11113037,127645,0,1747590377,13849.867115549998,98.20347390000097,53023.34398296 2025-05-18,17:46:19.000,138,11113025,127565,0,1747590378,13849.772807209993,98.22462128999905,53023.34398296 2025-05-18,17:46:20.000,138,11113159,127525,0,1747590379,13849.766070899997,98.32330911000463,53023.413854160004 2025-05-18,17:46:21.000,138,11113055,127485,0,1747590380,13849.806488759998,98.39380040999822,53023.44180264 2025-05-18,17:46:22.000,138,11113043,128285,0,1747590381,13849.732389349992,98.4783899699978,53023.53962232 2025-05-18,17:46:23.000,138,11113120,128165,0,1747590382,13849.739125660002,98.54888126999867,53023.52564808001 2025-05-18,17:46:24.000,138,11113061,128125,0,1747590383,13849.833433999993,98.6405199600049,53023.62346776001 2025-05-18,17:46:25.000,138,11113118,128325,0,1747590384,13850.001841749989,98.74625691000256,53023.637442 2025-05-18,17:46:26.000,138,11113070,128125,0,1747590385,13850.136567949994,98.82379734000278,53023.53962232 2025-05-18,17:46:27.000,138,11113067,128125,0,1747590386,13850.358866179995,98.9365834199998,53023.602506400006 2025-05-18,17:46:28.000,138,11113080,128245,0,1747590387,13850.567691789991,99.02822210999875,53023.62346776001 2025-05-18,17:46:29.000,138,11113100,128005,0,1747590388,13850.769781089992,99.14805732000241,53023.67237760001 2025-05-18,17:46:30.000,138,11113115,128165,0,1747590389,13851.025760869998,99.21149949000392,53023.67237760001 2025-05-18,17:46:31.000,138,11113118,128125,0,1747590390,13851.248059099998,99.27494165999815,53023.67936472 2025-05-18,17:46:32.000,138,11113101,128005,0,1747590391,13851.436675779994,99.34543295999902,53023.7771844 2025-05-18,17:46:33.000,138,11113108,127765,0,1747590392,13851.63202877,99.4441207800046,53023.80513288 2025-05-18,17:46:34.000,138,11113022,127605,0,1747590393,13851.81390914,99.48641556000075,53023.80513288 2025-05-18,17:46:35.000,138,11113085,127765,0,1747590394,13852.009262129992,99.52871034000418,53023.87500408 2025-05-18,17:46:36.000,138,11113144,127805,0,1747590395,13852.150724639992,99.50051381999947,53023.92391392 2025-05-18,17:46:37.000,138,11113100,127885,0,1747590396,13852.325868699998,99.47231730000203,53023.97282376 2025-05-18,17:46:38.000,138,11113135,127565,0,1747590397,13852.447122279998,99.3947768700018,53024.05666920001 2025-05-18,17:46:39.000,138,11113024,127645,0,1747590398,13852.64921158,99.32428557000094,53024.02872072001 2025-05-18,17:46:40.000,138,11113091,127365,0,1747590399,13852.817619329995,99.31018731000222,53024.07064344 2025-05-18,17:46:41.000,138,11113087,127565,0,1747590400,13853.026444939991,99.232646880002,53024.11955328 2025-05-18,17:46:42.000,138,11113099,127645,0,1747590401,13853.215061620002,99.1833029699992,53024.14750176001 2025-05-18,17:46:43.000,138,11113073,127805,0,1747590402,13853.417150920002,99.20445036000456,53024.19641160001 2025-05-18,17:46:44.000,138,11113077,127845,0,1747590403,13853.619240219989,99.21854862000328,53024.25929568 2025-05-18,17:46:45.000,138,11113145,127645,0,1747590404,13853.875219999994,99.22559775000263,53024.28025704 2025-05-18,17:46:46.000,138,11113132,127365,0,1747590405,13854.0099462,99.28903992000414,53024.32916688 2025-05-18,17:46:47.000,138,11113091,127805,0,1747590406,13854.15140871,99.31018731000222,53024.39205096001 2025-05-18,17:46:48.000,138,11113065,127765,0,1747590407,13854.326552769991,99.37362948000373,53024.41301232001 2025-05-18,17:46:49.000,138,11113042,127405,0,1747590408,13854.447806349992,99.4441207800046,53024.51083200001 2025-05-18,17:46:50.000,138,11113051,127645,0,1747590409,13854.589268859992,99.49346469000011,53024.46890928 2025-05-18,17:46:51.000,138,11113115,127485,0,1747590410,13854.616214100002,99.55690686000162,53024.60166456001 2025-05-18,17:46:52.000,138,11113098,127725,0,1747590411,13854.663368269998,99.63444729000184,53024.587690320004 2025-05-18,17:46:53.000,138,11113074,127445,0,1747590412,13854.737467679988,99.70493859000271,53024.67153576 2025-05-18,17:46:54.000,138,11113031,127605,0,1747590413,13854.892402809994,99.83887205999781,53024.66454864 2025-05-18,17:46:55.000,138,11113140,127445,0,1747590414,13855.013656389994,99.96575640000083,53024.706471360005 2025-05-18,17:46:56.000,138,11113095,127765,0,1747590415,13855.20227306999,100.09264074000384,53024.81826528001 2025-05-18,17:46:57.000,138,11113134,127525,0,1747590416,13855.36394450999,100.19132856000215,53024.85320088 2025-05-18,17:46:58.000,138,11113061,127565,0,1747590417,13855.512143330001,100.32526203000452,53024.83922664 2025-05-18,17:46:59.000,138,11113016,127725,0,1747590418,13855.741177869997,100.43099898000219,53024.90909784 2025-05-18,17:47:00.000,138,11113047,127605,0,1747590419,13855.889376689993,100.55083418999857,53024.95102056 2025-05-18,17:47:01.000,138,11113089,128005,0,1747590420,13856.057784439989,100.67771853000158,53024.97896904 2025-05-18,17:47:02.000,138,11113104,127485,0,1747590421,13856.17903801999,100.76230809000117,53025.08377584001 2025-05-18,17:47:03.000,138,11113101,127805,0,1747590422,13856.273346359994,100.92443808000098,53025.13268568001 2025-05-18,17:47:04.000,138,11113083,127645,0,1747590423,13856.42154517999,101.02312589999929,53025.21653112 2025-05-18,17:47:05.000,138,11113150,127645,0,1747590424,13856.50238089999,101.051322420004,53025.258453840004 2025-05-18,17:47:06.000,138,11113122,127525,0,1747590425,13856.569744,101.1500102400023,53025.34229928 2025-05-18,17:47:07.000,138,11113166,127685,0,1747590426,13856.637107099996,101.17115763000038,53025.37024776001 2025-05-18,17:47:08.000,138,11113064,127685,0,1747590427,13856.697733889996,101.21345241000381,53025.4540932 2025-05-18,17:47:09.000,138,11113116,127325,0,1747590428,13856.717942819996,101.22050154000317,53025.51697728001 2025-05-18,17:47:10.000,138,11113014,127485,0,1747590429,13856.738151749996,101.2486980600006,53025.55191288 2025-05-18,17:47:11.000,138,11113082,127605,0,1747590430,13856.717942819996,101.2486980600006,53025.64274544 2025-05-18,17:47:12.000,138,11113166,127325,0,1747590431,13856.62363447999,101.2486980600006,53025.663706800005 2025-05-18,17:47:13.000,138,11113133,127205,0,1747590432,13856.54953507,101.26279631999932,53025.72659088 2025-05-18,17:47:14.000,138,11113060,127245,0,1747590433,13856.536062449995,101.17115763000038,53025.70562952001 2025-05-18,17:47:15.000,138,11113050,127565,0,1747590434,13856.576480309996,101.13591198000358,53025.75453936001 2025-05-18,17:47:16.000,138,11113046,127405,0,1747590435,13856.58321661999,101.07246981000208,53025.761526480004 2025-05-18,17:47:17.000,138,11113095,127285,0,1747590436,13856.677524959996,100.97378199000377,53025.7685136 2025-05-18,17:47:18.000,138,11113119,127245,0,1747590437,13856.724679129991,100.89624156000355,53025.810436320004 2025-05-18,17:47:19.000,138,11113105,127685,0,1747590438,13856.818987469997,100.93148721000034,53025.82441056001 2025-05-18,17:47:20.000,138,11113079,127725,0,1747590439,13856.920032119997,100.89624156000355,53025.88729464 2025-05-18,17:47:21.000,138,11113067,127645,0,1747590440,13856.994131530002,100.91738895000162,53025.89428176 2025-05-18,17:47:22.000,138,11113124,127685,0,1747590441,13856.994131530002,101.01607676999993,53025.93620448 2025-05-18,17:47:23.000,138,11113111,127805,0,1747590442,13857.000867839997,101.00197851000121,53026.02703704 2025-05-18,17:47:24.000,138,11113074,127485,0,1747590443,13856.926768429992,101.037224159998,53026.096908240004 2025-05-18,17:47:25.000,138,11113053,127525,0,1747590444,13856.825723779992,101.051322420004,53026.117869600006 2025-05-18,17:47:26.000,138,11113063,127085,0,1747590445,13856.697733889996,100.9385363399997,53026.18774080001 2025-05-18,17:47:27.000,138,11113071,127525,0,1747590446,13856.576480309996,100.86099590999947,53026.1528052 2025-05-18,17:47:28.000,138,11113110,127165,0,1747590447,13856.46869935,100.78345547999925,53026.20870216001 2025-05-18,17:47:29.000,138,11113067,127125,0,1747590448,13856.38112731999,100.74820983000245,53026.18075368 2025-05-18,17:47:30.000,138,11113056,127045,0,1747590449,13856.455226729995,100.69886591999966,53026.18774080001 2025-05-18,17:47:31.000,138,11113081,126925,0,1747590450,13856.50238089999,100.64952201000415,53026.2226764 2025-05-18,17:47:32.000,138,11113097,126725,0,1747590451,13856.576480309996,100.55083418999857,53026.24363776 2025-05-18,17:47:33.000,138,11113100,127045,0,1747590452,13856.65057972,100.40985159000411,53026.20171504 2025-05-18,17:47:34.000,138,11113120,127045,0,1747590453,13856.697733889996,100.21247595000023,53026.23665064001 2025-05-18,17:47:35.000,138,11113079,126965,0,1747590454,13856.677524959996,100.0362477000017,53026.25761200001 2025-05-18,17:47:36.000,138,11113102,127005,0,1747590455,13856.569744,99.87411771000188,53026.25761200001 2025-05-18,17:47:37.000,138,11113056,126725,0,1747590456,13856.536062449995,99.76838076000422,53026.22966352 2025-05-18,17:47:38.000,138,11113098,126765,0,1747590457,13856.455226729995,99.71198772000207,53026.264599120004 2025-05-18,17:47:39.000,138,11113120,126765,0,1747590458,13856.40133624999,99.64854555000056,53026.24363776 2025-05-18,17:47:40.000,138,11113105,126965,0,1747590459,13856.36091838999,99.61329990000377,53026.27857336001 2025-05-18,17:47:41.000,138,11113089,126765,0,1747590460,13856.25987373999,99.53575947000354,53026.2925476 2025-05-18,17:47:42.000,138,11113073,126805,0,1747590461,13856.125147539999,99.50756294999883,53026.2925476 2025-05-18,17:47:43.000,138,11113120,126845,0,1747590462,13855.990421339993,99.47231730000203,53026.27158624 2025-05-18,17:47:44.000,138,11113113,126805,0,1747590463,13855.774859420002,99.45116991000396,53026.264599120004 2025-05-18,17:47:45.000,138,11113165,126685,0,1747590464,13855.539088569996,99.43707164999796,53026.27158624 2025-05-18,17:47:46.000,138,11113072,126565,0,1747590465,13855.38415343999,99.4441207800046,53026.25761200001 2025-05-18,17:47:47.000,138,11113106,126845,0,1747590466,13855.155118899995,99.4300225199986,53026.25761200001 2025-05-18,17:47:48.000,138,11113127,126725,0,1747590467,13855.033865319994,99.42297338999924,53026.23665064001 2025-05-18,17:47:49.000,138,11113066,126685,0,1747590468,13854.892402809994,99.45116991000396,53026.25062488 2025-05-18,17:47:50.000,138,11113113,126805,0,1747590469,13854.710522439993,99.47231730000203,53026.264599120004 2025-05-18,17:47:51.000,138,11113040,126685,0,1747590470,13854.494960520002,99.50051381999947,53026.25761200001 2025-05-18,17:47:52.000,138,11113102,127525,0,1747590471,13854.286134909991,99.58510337999905,53026.19472792 2025-05-18,17:47:53.000,138,11113095,126565,0,1747590472,13854.09078192,99.59920163999777,53026.2226764 2025-05-18,17:47:54.000,138,11113095,126605,0,1747590473,13853.86174737999,99.66969293999864,53026.18774080001 2025-05-18,17:47:55.000,138,11113081,126325,0,1747590474,13853.619240219989,99.76838076000422,53026.145818080004 2025-05-18,17:47:56.000,138,11113080,126525,0,1747590475,13853.396941990002,99.86706858000252,53026.145818080004 2025-05-18,17:47:57.000,138,11113015,126885,0,1747590476,13853.208325309992,99.99395291999826,53026.1528052 2025-05-18,17:47:58.000,138,11113104,126685,0,1747590477,13853.01297232,100.05034596000041,53026.06197264 2025-05-18,17:47:59.000,138,11113078,126605,0,1747590478,13852.72331098999,100.12083726000128,53025.999088560005 2025-05-18,17:48:00.000,138,11113065,126685,0,1747590479,13852.474067519994,100.15608290999808,53025.97114008001 2025-05-18,17:48:01.000,138,11113074,126845,0,1747590480,13852.197878810002,100.26886899000237,53025.92223024001 2025-05-18,17:48:02.000,138,11113091,126685,0,1747590481,13851.989053199992,100.31821289999789,53025.80344920001 2025-05-18,17:48:03.000,138,11113041,126765,0,1747590482,13851.800436519996,100.41690072000347,53025.80344920001 2025-05-18,17:48:04.000,138,11113095,126485,0,1747590483,13851.58487459999,100.4450972400009,53025.75453936001 2025-05-18,17:48:05.000,138,11113106,126765,0,1747590484,13851.396257919994,100.45214637000026,53025.68466816001 2025-05-18,17:48:06.000,138,11113039,126525,0,1747590485,13851.241322789989,100.40985159000411,53025.62178408 2025-05-18,17:48:07.000,138,11113081,126845,0,1747590486,13851.059442420003,100.40280246000475,53025.6287712 2025-05-18,17:48:08.000,138,11113081,126845,0,1747590487,13850.891034669992,100.40985159000411,53025.544925760005 2025-05-18,17:48:09.000,138,11113146,126725,0,1747590488,13850.722626919996,100.37460594000004,53025.48204168 2025-05-18,17:48:10.000,138,11113068,126885,0,1747590489,13850.587900719991,100.36755681000068,53025.46806744001 2025-05-18,17:48:11.000,138,11113039,126765,0,1747590490,13850.419492969995,100.38870419999876,53025.40518336 2025-05-18,17:48:12.000,138,11113063,126765,0,1747590491,13850.298239389995,100.32526203000452,53025.36326064 2025-05-18,17:48:13.000,138,11113052,126605,0,1747590492,13850.129831639999,100.29706550999981,53025.26544096 2025-05-18,17:48:14.000,138,11113116,126685,0,1747590493,13849.927742339998,100.26181986000302,53025.209544000005 2025-05-18,17:48:15.000,138,11113069,126685,0,1747590494,13849.685235179997,100.2336233399983,53025.1396728 2025-05-18,17:48:16.000,138,11113040,126765,0,1747590495,13849.402310159996,100.18427943000279,53025.10473720001 2025-05-18,17:48:17.000,138,11113074,126285,0,1747590496,13849.20695716999,100.10673900000256,53025.02089176 2025-05-18,17:48:18.000,138,11113080,126845,0,1747590497,13848.930768459999,100.12083726000128,53024.97896904 2025-05-18,17:48:19.000,138,11113087,127045,0,1747590498,13848.701733919988,100.02919857000234,53024.91608496001 2025-05-18,17:48:20.000,138,11113091,127365,0,1747590499,13848.459226760002,100.0010020500049,53024.81127816 2025-05-18,17:48:21.000,138,11113100,127125,0,1747590500,13848.304291629996,99.97985465999955,53024.76236832 2025-05-18,17:48:22.000,138,11113023,127005,0,1747590501,13848.10893863999,99.99395291999826,53024.65057440001 2025-05-18,17:48:23.000,138,11113074,126845,0,1747590502,13847.91358565,100.02214944000298,53024.6156388 2025-05-18,17:48:24.000,138,11113091,127165,0,1747590503,13847.920321959995,100.02919857000234,53024.53179336001 2025-05-18,17:48:25.000,138,11113127,127205,0,1747590504,13847.79233207,100.06444421999913,53024.45493504 2025-05-18,17:48:26.000,138,11113088,127165,0,1747590505,13847.839486239995,100.10673900000256,53024.4060252 2025-05-18,17:48:27.000,138,11113040,126845,0,1747590506,13847.86643147999,100.02919857000234,53024.36410248001 2025-05-18,17:48:28.000,138,11113028,126725,0,1747590507,13847.93379458,100.08559161000449,53024.31519264001 2025-05-18,17:48:29.000,138,11113083,126645,0,1747590508,13848.122411259996,100.0010020500049,53024.23833432 2025-05-18,17:48:30.000,138,11113111,126845,0,1747590509,13848.250401149991,99.95165814000211,53024.22436008001 2025-05-18,17:48:31.000,138,11113074,126765,0,1747590510,13848.432281519992,99.96575640000083,53024.14051464 2025-05-18,17:48:32.000,138,11113071,126645,0,1747590511,13848.647843439998,99.93755988000339,53024.049682079996 2025-05-18,17:48:33.000,138,11113017,127045,0,1747590512,13848.748888089998,99.9869037899989,53024.0217336 2025-05-18,17:48:34.000,138,11113052,126525,0,1747590513,13848.836460119994,100.09264074000384,53023.97981088001 2025-05-18,17:48:35.000,138,11113073,126965,0,1747590514,13848.883614289989,100.19132856000215,53023.97282376 2025-05-18,17:48:36.000,138,11113117,126685,0,1747590515,13848.816251189994,100.26886899000237,53023.96583664 2025-05-18,17:48:37.000,138,11113121,126925,0,1747590516,13848.748888089998,100.33936029000324,53023.90295256 2025-05-18,17:48:38.000,138,11113110,126565,0,1747590517,13848.593952959993,100.3816550699994,53023.937888160006 2025-05-18,17:48:39.000,138,11113057,126605,0,1747590518,13848.425545209997,100.43804811000155,53023.87500408 2025-05-18,17:48:40.000,138,11113071,126725,0,1747590519,13848.337973180001,100.42394985000283,53023.90295256 2025-05-18,17:48:41.000,138,11113079,126725,0,1747590520,13848.236928530001,100.39575332999812,53023.87500408 2025-05-18,17:48:42.000,138,11113057,126605,0,1747590521,13848.250401149991,100.33231116000388,53023.80513288 2025-05-18,17:48:43.000,138,11113070,126845,0,1747590522,13848.257137460001,100.31821289999789,53023.79814576 2025-05-18,17:48:44.000,138,11113089,126645,0,1747590523,13848.317764250001,100.33936029000324,53023.76321016001 2025-05-18,17:48:45.000,138,11113036,126565,0,1747590524,13848.418808900002,100.32526203000452,53023.700326080005 2025-05-18,17:48:46.000,138,11113071,126685,0,1747590525,13848.533326169993,100.29706550999981,53023.67936472 2025-05-18,17:48:47.000,138,11113158,126205,0,1747590526,13848.614161889993,100.31116376999853,53023.67936472 2025-05-18,17:48:48.000,138,11113105,126685,0,1747590527,13848.668052369998,100.33936029000324,53023.64442912001 2025-05-18,17:48:49.000,138,11113047,126885,0,1747590528,13848.742151779988,100.2829672500011,53023.5675708 2025-05-18,17:48:50.000,138,11113078,126485,0,1747590529,13848.775833329993,100.3464094200026,53023.5675708 2025-05-18,17:48:51.000,138,11113115,126565,0,1747590530,13848.870141669999,100.39575332999812,53023.52564808001 2025-05-18,17:48:52.000,138,11113070,126645,0,1747590531,13848.96445000999,100.40280246000475,53023.52564808001 2025-05-18,17:48:53.000,138,11113109,126405,0,1747590532,13849.038549419995,100.36755681000068,53023.56058368 2025-05-18,17:48:54.000,138,11113117,126405,0,1747590533,13849.04528572999,100.39575332999812,53023.53962232 2025-05-18,17:48:55.000,138,11113048,126365,0,1747590534,13848.98465893999,100.36050768000132,53023.56058368 2025-05-18,17:48:56.000,138,11113121,126565,0,1747590535,13848.816251189994,100.29001638000045,53023.5675708 2025-05-18,17:48:57.000,138,11113094,126725,0,1747590536,13848.735415469993,100.24067246999766,53023.57455792001 2025-05-18,17:48:58.000,138,11113121,126445,0,1747590537,13848.526589859997,100.07854247999785,53023.51167384 2025-05-18,17:49:00.000,138,11113100,126325,0,1747590539,13848.513117239992,100.00805118000426,53023.55359656001 2025-05-18,17:49:01.000,138,11113118,126605,0,1747590540,13848.546798789997,100.0010020500049,53023.5675708 2025-05-18,17:49:02.000,138,11113092,126525,0,1747590541,13848.647843439998,99.99395291999826,53023.51866096 2025-05-18,17:49:03.000,138,11113052,126525,0,1747590542,13848.849932739999,100.02919857000234,53023.55359656001 2025-05-18,17:49:04.000,138,11113031,126645,0,1747590543,13848.977922629994,100.04329683000105,53023.51866096 2025-05-18,17:49:05.000,138,11113096,126485,0,1747590544,13849.13285776,100.05739508999977,53023.546609439996 2025-05-18,17:49:06.000,138,11113052,126445,0,1747590545,13849.20695716999,100.12083726000128,53023.51866096 2025-05-18,17:49:07.000,138,11113128,126725,0,1747590546,13849.281056579995,100.22657420999894,53023.55359656001 2025-05-18,17:49:08.000,138,11113061,126565,0,1747590547,13849.33494706,100.33936029000324,53023.51167384 2025-05-18,17:49:09.000,138,11113052,126845,0,1747590548,13849.35515599,100.45919549999962,53023.56058368 2025-05-18,17:49:10.000,138,11113107,126605,0,1747590549,13849.30800181999,100.57198158000392,53023.59551928001 2025-05-18,17:49:11.000,138,11113123,126525,0,1747590550,13849.301265509996,100.64247288000479,53023.63045488 2025-05-18,17:49:12.000,138,11113064,126565,0,1747590551,13849.27432027,100.76935722000053,53023.700326080005 2025-05-18,17:49:13.000,138,11113151,126565,0,1747590552,13849.28779288999,100.82575026000268,53023.67237760001 2025-05-18,17:49:14.000,138,11113113,127245,0,1747590553,13849.260847649995,100.86099590999947,53023.68635184 2025-05-18,17:49:15.000,138,11113068,127365,0,1747590554,13849.18674823999,100.98788025000249,53023.76321016001 2025-05-18,17:49:16.000,138,11113083,126965,0,1747590555,13849.139594069995,101.07246981000208,53023.73526168 2025-05-18,17:49:17.000,138,11113102,127125,0,1747590556,13849.08570358999,101.17115763000038,53023.81212000001 2025-05-18,17:49:18.000,138,11113030,126885,0,1747590557,13848.99139525,101.2980419700034,53023.82609424 2025-05-18,17:49:19.000,138,11113038,126885,0,1747590558,13848.843196429989,101.45312283000385,53023.868016960005 2025-05-18,17:49:20.000,138,11113075,127005,0,1747590559,13848.735415469993,101.58000716999959,53023.90993968001 2025-05-18,17:49:21.000,138,11113057,126845,0,1747590560,13848.668052369998,101.6786949899979,53023.90295256 2025-05-18,17:49:22.000,138,11113085,127045,0,1747590561,13848.607425579998,101.79853020000155,53023.90295256 2025-05-18,17:49:23.000,138,11113078,126965,0,1747590562,13848.452490449992,101.8901688900005,53023.94487528 2025-05-18,17:49:24.000,138,11113137,127205,0,1747590563,13848.364918419997,102.0029549700048,53023.90993968001 2025-05-18,17:49:25.000,138,11113093,127005,0,1747590564,13848.223455909996,102.08754453000438,53023.868016960005 2025-05-18,17:49:26.000,138,11113059,127125,0,1747590565,13848.081993399996,102.21442887000012,53023.93090104001 2025-05-18,17:49:27.000,138,11113114,126965,0,1747590566,13847.960739819995,102.26377278000291,53023.90295256 2025-05-18,17:49:28.000,138,11113137,127325,0,1747590567,13847.89337672,102.39065711999865,53023.868016960005 2025-05-18,17:49:29.000,138,11113135,126285,0,1747590568,13847.76538682999,102.51754146000167,53023.84006848001 2025-05-18,17:49:30.000,138,11113101,126805,0,1747590569,13847.718232659994,102.62327840999933,53023.88897832001 2025-05-18,17:49:31.000,138,11113072,126605,0,1747590570,13847.677814799994,102.72196623000491,53023.916926800004 2025-05-18,17:49:32.000,138,11113102,126565,0,1747590571,13847.630660629999,102.81360492000385,53023.88897832001 2025-05-18,17:49:33.000,138,11113130,126165,0,1747590572,13847.623924319989,102.91229274000216,53023.83308136 2025-05-18,17:49:34.000,138,11113049,126445,0,1747590573,13847.671078489999,102.98983317000238,53023.79814576 2025-05-18,17:49:35.000,138,11113103,126765,0,1747590574,13847.623924319989,103.09557012000005,53023.78417152 2025-05-18,17:49:36.000,138,11113081,126685,0,1747590575,13847.68455110999,103.16606142000091,53023.749235920004 2025-05-18,17:49:37.000,138,11113118,126525,0,1747590576,13847.691287419999,103.2506509800005,53023.72827456 2025-05-18,17:49:38.000,138,11113082,126685,0,1747590577,13847.698023729994,103.41983009999967,53023.68635184 2025-05-18,17:49:39.000,138,11113161,126605,0,1747590578,13847.711496349999,103.50441965999926,53023.74224880001 2025-05-18,17:49:40.000,138,11113108,126725,0,1747590579,13847.677814799994,103.5608127000014,53023.72128744001 2025-05-18,17:49:41.000,138,11113079,126845,0,1747590580,13847.671078489999,103.64540226000099,53023.66539048 2025-05-18,17:49:42.000,138,11113085,126685,0,1747590581,13847.650869559999,103.71589356000186,53023.76321016001 2025-05-18,17:49:43.000,138,11113083,126725,0,1747590582,13847.583506459989,103.78638486000273,53023.651416240005 2025-05-18,17:49:44.000,138,11113106,126565,0,1747590583,13847.516143359993,103.87097442000231,53023.651416240005 2025-05-18,17:49:45.000,138,11113101,126485,0,1747590584,13847.536352289993,103.92031832999783,53023.749235920004 2025-05-18,17:49:46.000,138,11113137,126725,0,1747590585,13847.516143359993,103.96261311000126,53023.651416240005 2025-05-18,17:49:47.000,138,11113107,126445,0,1747590586,13847.556561219993,104.02605528000277,53023.651416240005 2025-05-18,17:49:48.000,138,11113127,126645,0,1747590587,13847.583506459989,104.04720267000084,53023.62346776001 2025-05-18,17:49:49.000,138,11113136,126645,0,1747590588,13847.570033839998,104.04720267000084,53023.59551928001 2025-05-18,17:49:50.000,138,11113086,126605,0,1747590589,13847.671078489999,104.13884135999979,53023.60949352 2025-05-18,17:49:51.000,138,11113097,126925,0,1747590590,13847.691287419999,104.17408701000386,53023.60949352 2025-05-18,17:49:52.000,138,11113088,126565,0,1747590591,13847.76538682999,104.17408701000386,53023.602506400006 2025-05-18,17:49:53.000,138,11113079,126725,0,1747590592,13847.879904099995,104.23752917999809,53023.57455792001 2025-05-18,17:49:54.000,138,11113127,126485,0,1747590593,13847.980948749995,104.2657257000028,53023.55359656001 2025-05-18,17:49:55.000,138,11113059,126405,0,1747590594,13848.07525709,104.31506960999832,53023.5675708 2025-05-18,17:49:56.000,138,11113150,126725,0,1747590595,13848.223455909996,104.37146265000047,53023.532635200005 2025-05-18,17:49:57.000,138,11113099,126645,0,1747590596,13848.351445799992,104.43490482000198,53023.546609439996 2025-05-18,17:49:58.000,138,11113087,126605,0,1747590597,13848.499644620002,104.47015046999877,53023.546609439996 2025-05-18,17:49:59.000,138,11113055,126685,0,1747590598,13848.573744029993,104.56178915999772,53023.546609439996 2025-05-18,17:50:00.000,138,11113130,126605,0,1747590599,13848.674788679993,104.63932958999794,53023.637442 2025-05-18,17:50:01.000,138,11113083,126805,0,1747590600,13848.816251189994,104.66752611000265,53023.581545040004 2025-05-18,17:50:02.000,138,11113069,126685,0,1747590601,13848.957713699994,104.69572263000009,53023.58853216 2025-05-18,17:50:03.000,138,11113089,126525,0,1747590602,13849.07223097,104.78031218999968,53023.651416240005 2025-05-18,17:50:04.000,138,11113097,126685,0,1747590603,13849.180011929995,104.82965610000247,53023.64442912001 2025-05-18,17:50:05.000,138,11113109,126845,0,1747590604,13849.27432027,104.81555784000375,53023.637442 2025-05-18,17:50:06.000,138,11113113,126445,0,1747590605,13849.39557385,104.7944104499984,53023.7073132 2025-05-18,17:50:07.000,138,11113125,126645,0,1747590606,13849.503354809996,104.7944104499984,53023.72128744001 2025-05-18,17:50:08.000,138,11113116,126645,0,1747590607,13849.658289940002,104.78031218999968,53023.74224880001 2025-05-18,17:50:09.000,138,11113095,126885,0,1747590608,13849.732389349992,104.80850871000439,53023.749235920004 2025-05-18,17:50:10.000,138,11113129,126725,0,1747590609,13849.934478649993,104.83670523000183,53023.79115864001 2025-05-18,17:50:11.000,138,11113111,126885,0,1747590610,13850.042259609989,104.83670523000183,53023.78417152 2025-05-18,17:50:12.000,138,11113142,126525,0,1747590611,13850.21066736,104.83670523000183,53023.89596544 2025-05-18,17:50:13.000,138,11113095,126725,0,1747590612,13850.33192094,104.87195087999862,53023.79814576 2025-05-18,17:50:14.000,138,11113033,126525,0,1747590613,13850.480119759995,104.86490174999926,53023.82609424 2025-05-18,17:50:15.000,138,11113132,126645,0,1747590614,13850.608109649991,104.82260697000311,53023.93090104001 2025-05-18,17:50:16.000,138,11113131,126845,0,1747590615,13850.736099540001,104.82260697000311,53023.90295256 2025-05-18,17:50:17.000,138,11113172,126765,0,1747590616,13850.870825739992,104.7591648000016,53024.0217336 2025-05-18,17:50:18.000,138,11113108,126885,0,1747590617,13850.965134079997,104.71687001999817,53023.986798000005 2025-05-18,17:50:19.000,138,11113092,126925,0,1747590618,13851.066178729998,104.68162437000137,53024.07763056001 2025-05-18,17:50:20.000,138,11113140,126725,0,1747590619,13851.187432309998,104.64637872000458,53024.07763056001 2025-05-18,17:50:21.000,138,11113094,126765,0,1747590620,13851.275004339994,104.58998568000243,53024.14051464 2025-05-18,17:50:22.000,138,11113143,127325,0,1747590621,13851.42993947,104.54064176999964,53024.16846312 2025-05-18,17:50:23.000,138,11113066,127085,0,1747590622,13851.44341208999,104.5124452500022,53024.217372959996 2025-05-18,17:50:24.000,138,11113102,127005,0,1747590623,13851.59161091,104.43490482000198,53024.23833432 2025-05-18,17:50:25.000,138,11113094,127005,0,1747590624,13851.63202877,104.36441352000111,53024.30820552 2025-05-18,17:50:26.000,138,11113094,127285,0,1747590625,13851.760018659996,104.32916787000431,53024.3012184 2025-05-18,17:50:27.000,138,11113065,127405,0,1747590626,13851.867799619991,104.2657257000028,53024.35711536 2025-05-18,17:50:28.000,138,11113058,127565,0,1747590627,13851.901481169996,104.21638179000001,53024.41301232001 2025-05-18,17:50:29.000,138,11113129,127405,0,1747590628,13852.042943679997,104.15998874999786,53024.419999440004 2025-05-18,17:50:30.000,138,11113116,127085,0,1747590629,13852.063152609997,104.14589048999915,53024.440960800006 2025-05-18,17:50:31.000,138,11113104,127205,0,1747590630,13852.143988329997,104.12474310000107,53024.45493504 2025-05-18,17:50:32.000,138,11113080,127205,0,1747590631,13852.231560359993,104.0542518000002,53024.52480624 2025-05-18,17:50:33.000,138,11113053,127405,0,1747590632,13852.265241909998,104.02605528000277,53024.52480624 2025-05-18,17:50:34.000,138,11113126,126845,0,1747590633,13852.319132389988,103.97671136999998,53024.60166456001 2025-05-18,17:50:35.000,138,11113109,127045,0,1747590634,13852.393231799993,103.93441659000382,53024.63660016 2025-05-18,17:50:36.000,138,11113103,126805,0,1747590635,13852.420177039989,103.8568761600036,53024.67852288001 2025-05-18,17:50:37.000,138,11113102,126765,0,1747590636,13852.494276449994,103.81458138000016,53024.65057440001 2025-05-18,17:50:38.000,138,11113126,126845,0,1747590637,13852.58184847999,103.75818833999801,53024.74839408001 2025-05-18,17:50:39.000,138,11113100,127005,0,1747590638,13852.62900265,103.72999182000058,53024.825252400005 2025-05-18,17:50:40.000,138,11113110,126925,0,1747590639,13852.66942051,103.66654964999907,53024.83223952 2025-05-18,17:50:41.000,138,11113173,126725,0,1747590640,13852.7300473,103.64540226000099,53024.86717512001 2025-05-18,17:50:42.000,138,11113153,126605,0,1747590641,13852.81088302,103.60310748000484,53024.860188 2025-05-18,17:50:43.000,138,11113096,126965,0,1747590642,13852.80414670999,103.53966531000333,53024.944033440006 2025-05-18,17:50:44.000,138,11113114,126925,0,1747590643,13852.84456456999,103.42687922999903,53024.992943280005 2025-05-18,17:50:45.000,138,11113108,126845,0,1747590644,13852.91192767,103.37753532000352,53025.0698016 2025-05-18,17:50:46.000,138,11113089,126765,0,1747590645,13852.878246119995,103.31409315000201,53025.09775008 2025-05-18,17:50:47.000,138,11113107,126925,0,1747590646,13852.959081839996,103.22245446000306,53025.06281448001 2025-05-18,17:50:48.000,138,11113127,126725,0,1747590647,13853.01297232,103.20835620000435,53025.09775008 2025-05-18,17:50:49.000,138,11113086,127005,0,1747590648,13852.98602707999,103.1519631600022,53025.111724320006 2025-05-18,17:50:50.000,138,11113073,127005,0,1747590649,13853.019708629996,103.15901229000156,53025.223518239996 2025-05-18,17:50:51.000,138,11113102,126725,0,1747590650,13852.999499699996,103.09557012000005,53025.258453840004 2025-05-18,17:50:52.000,138,11113075,126845,0,1747590651,13852.979290769996,103.06032447000325,53025.258453840004 2025-05-18,17:50:53.000,138,11113125,126885,0,1747590652,13852.9321366,103.0391770799979,53025.35627352 2025-05-18,17:50:54.000,138,11113122,127045,0,1747590653,13852.90519135999,103.01098056000046,53025.328325040005 2025-05-18,17:50:55.000,138,11113036,126925,0,1747590654,13852.878246119995,102.99688230000174,53025.34928640001 2025-05-18,17:50:56.000,138,11113069,127125,0,1747590655,13852.87150981,102.93344013000024,53025.377234880005 2025-05-18,17:50:57.000,138,11113058,127245,0,1747590656,13852.837828259995,102.91229274000216,53025.39819624001 2025-05-18,17:50:58.000,138,11113102,127205,0,1747590657,13852.80414670999,102.9052436100028,53025.43313184 2025-05-18,17:50:59.000,138,11113114,127165,0,1747590658,13852.7300473,102.9052436100028,53025.47505456 2025-05-18,17:51:00.000,138,11113092,127245,0,1747590659,13852.635738959994,102.88409622000472,53025.51697728001 2025-05-18,17:51:01.000,138,11113151,127085,0,1747590660,13852.534694309994,102.84885057000065,53025.50999016 2025-05-18,17:51:02.000,138,11113127,127165,0,1747590661,13852.406704419998,102.82065405000321,53025.558899999996 2025-05-18,17:51:03.000,138,11113138,127045,0,1747590662,13852.352813939993,102.82065405000321,53025.55191288 2025-05-18,17:51:04.000,138,11113045,127165,0,1747590663,13852.251769289993,102.82770318000257,53025.60082272 2025-05-18,17:51:05.000,138,11113034,127165,0,1747590664,13852.184406189997,102.82770318000257,53025.58684848001 2025-05-18,17:51:06.000,138,11113175,127205,0,1747590665,13852.090097849992,102.84180144000129,53025.593835600004 2025-05-18,17:51:07.000,138,11113080,127205,0,1747590666,13852.029471059992,102.85589970000001,53025.57986136 2025-05-18,17:51:08.000,138,11113152,127085,0,1747590667,13851.948635339992,102.84885057000065,53025.60082272 2025-05-18,17:51:09.000,138,11113119,127085,0,1747590668,13851.827381759991,102.86294882999937,53025.57287424 2025-05-18,17:51:10.000,138,11113101,127245,0,1747590669,13851.74654603999,102.86999795999873,53025.60082272 2025-05-18,17:51:11.000,138,11113124,127245,0,1747590670,13851.66571031999,102.89114535000408,53025.58684848001 2025-05-18,17:51:12.000,138,11113152,127365,0,1747590671,13851.598347219995,102.91934187000152,53025.62178408 2025-05-18,17:51:13.000,138,11113109,127085,0,1747590672,13851.557929359995,102.94753838999895,53025.62178408 2025-05-18,17:51:14.000,138,11113129,127205,0,1747590673,13851.517511499995,102.95458751999831,53025.57287424 2025-05-18,17:51:15.000,138,11113074,127285,0,1747590674,13851.48382994999,102.96163664999767,53025.57287424 2025-05-18,17:51:16.000,138,11113114,127085,0,1747590675,13851.40973054,102.96868578000431,53025.58684848001 2025-05-18,17:51:17.000,138,11113126,127285,0,1747590676,13851.376048989994,103.01098056000046,53025.57986136 2025-05-18,17:51:18.000,138,11113133,127165,0,1747590677,13851.349103749999,102.99688230000174,53025.57986136 2025-05-18,17:51:19.000,138,11113115,127285,0,1747590678,13851.301949579989,102.96868578000431,53025.57287424 2025-05-18,17:51:20.000,138,11113106,127245,0,1747590679,13851.328894819999,103.01098056000046,53025.55191288 2025-05-18,17:51:21.000,138,11113106,127365,0,1747590680,13851.308685889999,102.98278404000303,53025.53793864001 2025-05-18,17:51:22.000,138,11113146,127205,0,1747590681,13851.295213269994,102.99688230000174,53025.544925760005 2025-05-18,17:51:23.000,138,11113091,127485,0,1747590682,13851.275004339994,102.98278404000303,53025.48204168 2025-05-18,17:51:24.000,138,11113120,127565,0,1747590683,13851.261531719989,102.99688230000174,53025.50300304 2025-05-18,17:51:25.000,138,11113083,127645,0,1747590684,13851.221113859989,103.0039314300011,53025.43313184 2025-05-18,17:51:26.000,138,11113062,127685,0,1747590685,13851.194168619993,103.0039314300011,53025.496015920005 2025-05-18,17:51:27.000,138,11113112,127485,0,1747590686,13851.187432309998,103.01098056000046,53025.48204168 2025-05-18,17:51:28.000,138,11113135,127845,0,1747590687,13851.099860279988,103.01802968999982,53025.48902880001 2025-05-18,17:51:29.000,138,11113118,127725,0,1747590688,13851.086387659998,103.04622621000453,53025.53095152 2025-05-18,17:51:30.000,138,11113107,127485,0,1747590689,13851.086387659998,103.04622621000453,53025.48902880001 2025-05-18,17:51:31.000,138,11113114,127725,0,1747590690,13850.951661459992,103.13081577000412,53025.447106080006 2025-05-18,17:51:32.000,138,11113050,127685,0,1747590691,13850.971870389993,103.1026192499994,53025.47505456 2025-05-18,17:51:33.000,138,11113157,127565,0,1747590692,13850.917979910002,103.07442273000197,53025.4540932 2025-05-18,17:51:34.000,138,11113108,127565,0,1747590693,13850.897770980002,103.1026192499994,53025.44011896001 2025-05-18,17:51:35.000,138,11113117,127285,0,1747590694,13850.830407879992,103.08852099000069,53025.447106080006 2025-05-18,17:51:36.000,138,11113131,127325,0,1747590695,13850.756308470001,103.08147186000133,53025.4540932 2025-05-18,17:51:37.000,138,11113079,127525,0,1747590696,13850.749572159992,103.03212794999854,53025.47505456 2025-05-18,17:51:38.000,138,11113149,127045,0,1747590697,13850.722626919996,102.95458751999831,53025.426144720004 2025-05-18,17:51:39.000,138,11113149,127245,0,1747590698,13850.702417989996,102.9052436100028,53025.44011896001 2025-05-18,17:51:40.000,138,11113104,127325,0,1747590699,13850.682209059996,102.86294882999937,53025.48902880001 2025-05-18,17:51:41.000,138,11113117,127165,0,1747590700,13850.715890610001,102.77131014000042,53025.48204168 2025-05-18,17:51:42.000,138,11113103,127365,0,1747590701,13850.756308470001,102.76426101000106,53025.43313184 2025-05-18,17:51:43.000,138,11113145,127285,0,1747590702,13850.843880499997,102.67262232000212,53025.391209119996 2025-05-18,17:51:44.000,138,11113127,127445,0,1747590703,13850.917979910002,102.6585240600034,53025.377234880005 2025-05-18,17:51:45.000,138,11113101,127325,0,1747590704,13850.992079319993,102.61622927999997,53025.34229928 2025-05-18,17:51:46.000,138,11113116,127365,0,1747590705,13850.998815630002,102.60213102000125,53025.35627352 2025-05-18,17:51:47.000,138,11113131,127285,0,1747590706,13850.971870389993,102.56688537000446,53025.32133792001 2025-05-18,17:51:48.000,138,11113070,127445,0,1747590707,13851.032497179993,102.56688537000446,53025.384222 2025-05-18,17:51:49.000,138,11113060,127325,0,1747590708,13851.019024560002,102.50344320000295,53025.34229928 2025-05-18,17:51:50.000,138,11113071,127485,0,1747590709,13850.992079319993,102.47524667999824,53025.34229928 2025-05-18,17:51:51.000,138,11113137,127685,0,1747590710,13851.052706109993,102.4470501600008,53025.34928640001 2025-05-18,17:51:52.000,138,11113113,127525,0,1747590711,13850.998815630002,102.42590277000272,53025.36326064 2025-05-18,17:51:53.000,138,11113115,127365,0,1747590712,13850.985343009997,102.3483623400025,53025.3143508 2025-05-18,17:51:54.000,138,11113075,127525,0,1747590713,13850.884298359997,102.2990184299997,53025.37024776001 2025-05-18,17:51:55.000,138,11113102,127325,0,1747590714,13850.850616809992,102.22852712999884,53025.37024776001 2025-05-18,17:51:56.000,138,11113104,127565,0,1747590715,13850.877562050002,102.17213409000396,53025.328325040005 2025-05-18,17:51:57.000,138,11113032,127165,0,1747590716,13850.803462639997,102.12983931000053,53025.36326064 2025-05-18,17:51:58.000,138,11113126,127165,0,1747590717,13850.789990019992,102.08049539999774,53025.34928640001 2025-05-18,17:51:59.000,138,11113113,127405,0,1747590718,13850.742835849996,102.03115149000223,53025.34928640001 2025-05-18,17:52:00.000,138,11113173,127725,0,1747590719,13850.769781089992,101.98180757999944,53025.37024776001 2025-05-18,17:52:01.000,138,11113096,127325,0,1747590720,13850.729363229992,101.97475845000008,53025.3143508 2025-05-18,17:52:02.000,138,11113144,127165,0,1747590721,13850.776517400001,101.94656193000264,53025.35627352 2025-05-18,17:52:03.000,138,11113135,127325,0,1747590722,13850.749572159992,101.91836540999793,53025.3143508 2025-05-18,17:52:04.000,138,11113045,127485,0,1747590723,13850.783253709997,101.90426714999921,53025.391209119996 2025-05-18,17:52:05.000,138,11113151,127325,0,1747590724,13850.837144190002,101.89721801999985,53025.41915760001 2025-05-18,17:52:06.000,138,11113100,127365,0,1747590725,13850.816935260002,101.86197237000306,53025.4540932 2025-05-18,17:52:07.000,138,11113086,127405,0,1747590726,13850.850616809992,101.86902150000242,53025.46108032 2025-05-18,17:52:08.000,138,11113115,127285,0,1747590727,13850.816935260002,101.8901688900005,53025.41915760001 2025-05-18,17:52:09.000,138,11113072,126845,0,1747590728,13850.763044779997,101.8408249799977,53025.426144720004 2025-05-18,17:52:10.000,138,11113116,127285,0,1747590729,13850.736099540001,101.80557933000091,53025.4540932 2025-05-18,17:52:11.000,138,11113169,127285,0,1747590730,13850.641791199996,101.74918628999876,53025.48204168 2025-05-18,17:52:12.000,138,11113117,127085,0,1747590731,13850.52727392999,101.77033368000411,53025.51697728001 2025-05-18,17:52:13.000,138,11113110,127245,0,1747590732,13850.358866179995,101.72803890000068,53025.46806744001 2025-05-18,17:52:14.000,138,11113114,127365,0,1747590733,13850.26455783999,101.6786949899979,53025.50300304 2025-05-18,17:52:15.000,138,11113108,127165,0,1747590734,13850.22413997999,101.58705629999895,53025.51697728001 2025-05-18,17:52:16.000,138,11113145,127165,0,1747590735,13850.12309532999,101.46722109000257,53025.48902880001 2025-05-18,17:52:17.000,138,11113111,126685,0,1747590736,13850.109622709999,101.38263153000298,53025.496015920005 2025-05-18,17:52:18.000,138,11113128,127445,0,1747590737,13850.082677469989,101.3614841400049,53025.48902880001 2025-05-18,17:52:19.000,138,11113120,127365,0,1747590738,13850.109622709999,101.2980419700034,53025.48204168 2025-05-18,17:52:20.000,138,11113121,127405,0,1747590739,13850.136567949994,101.2486980600006,53025.46806744001 2025-05-18,17:52:21.000,138,11113117,127525,0,1747590740,13850.21066736,101.19230501999846,53025.496015920005 2025-05-18,17:52:22.000,138,11113083,127485,0,1747590741,13850.22413997999,101.19230501999846,53025.41915760001 2025-05-18,17:52:23.000,138,11113139,127525,0,1747590742,13850.26455783999,101.16410850000102,53025.496015920005 2025-05-18,17:52:24.000,138,11113069,127405,0,1747590743,13850.30497569999,101.1500102400023,53025.4540932 2025-05-18,17:52:25.000,138,11113096,127645,0,1747590744,13850.399284039995,101.14296111000294,53025.50300304 2025-05-18,17:52:26.000,138,11113124,127565,0,1747590745,13850.44643820999,101.10771545999887,53025.47505456 2025-05-18,17:52:27.000,138,11113135,127565,0,1747590746,13850.49359238,101.07951894000144,53025.50999016 2025-05-18,17:52:28.000,138,11113180,126885,0,1747590747,13850.50706499999,101.01607676999993,53025.50999016 2025-05-18,17:52:29.000,138,11113136,126925,0,1747590748,13850.567691789991,100.96673286000441,53025.53095152 2025-05-18,17:52:30.000,138,11113059,127325,0,1747590749,13850.581164409996,100.96673286000441,53025.55191288 2025-05-18,17:52:31.000,138,11113068,126765,0,1747590750,13850.621582269996,100.9032906900029,53025.55191288 2025-05-18,17:52:32.000,138,11113107,126685,0,1747590751,13850.61484596,100.82575026000268,53025.50300304 2025-05-18,17:52:33.000,138,11113128,127485,0,1747590752,13850.567691789991,100.81870113000332,53025.496015920005 2025-05-18,17:52:34.000,138,11113019,126805,0,1747590753,13850.59463703,100.74820983000245,53025.51697728001 2025-05-18,17:52:35.000,138,11113120,126845,0,1747590754,13850.61484596,100.69886591999966,53025.57986136 2025-05-18,17:52:36.000,138,11113107,127005,0,1747590755,13850.655263820001,100.593128970002,53025.53095152 2025-05-18,17:52:37.000,138,11113118,127085,0,1747590756,13850.628318579991,100.58607984000264,53025.57287424 2025-05-18,17:52:38.000,138,11113134,126885,0,1747590757,13850.608109649991,100.4944411500037,53025.60082272 2025-05-18,17:52:39.000,138,11113072,126885,0,1747590758,13850.648527509991,100.50149028000305,53025.57287424 2025-05-18,17:52:40.000,138,11113081,126805,0,1747590759,13850.688945369991,100.48739202000434,53025.60780984001 2025-05-18,17:52:41.000,138,11113116,126925,0,1747590760,13850.722626919996,100.52263767000113,53025.57287424 2025-05-18,17:52:42.000,138,11113053,126805,0,1747590761,13850.722626919996,100.4944411500037,53025.60082272 2025-05-18,17:52:43.000,138,11113101,126845,0,1747590762,13850.695681680001,100.50853941000241,53025.544925760005 2025-05-18,17:52:44.000,138,11113098,126845,0,1747590763,13850.729363229992,100.50853941000241,53025.62178408 2025-05-18,17:52:45.000,138,11113121,126525,0,1747590764,13850.736099540001,100.50149028000305,53025.60780984001 2025-05-18,17:52:46.000,138,11113063,126805,0,1747590765,13850.688945369991,100.43099898000219,53025.60082272 2025-05-18,17:52:47.000,138,11113090,126845,0,1747590766,13850.709154299991,100.41690072000347,53025.558899999996 2025-05-18,17:52:48.000,138,11113067,126565,0,1747590767,13850.736099540001,100.36050768000132,53025.614796960006 2025-05-18,17:52:49.000,138,11113145,126685,0,1747590768,13850.742835849996,100.31821289999789,53025.64274544 2025-05-18,17:52:50.000,138,11113128,126765,0,1747590769,13850.722626919996,100.24067246999766,53025.65671968001 2025-05-18,17:52:51.000,138,11113117,126645,0,1747590770,13850.736099540001,100.26181986000302,53025.663706800005 2025-05-18,17:52:52.000,138,11113180,126605,0,1747590771,13850.709154299991,100.21247595000023,53025.64973256 2025-05-18,17:52:53.000,138,11113159,126645,0,1747590772,13850.675472750001,100.17723030000343,53025.68466816001 2025-05-18,17:52:54.000,138,11113040,126685,0,1747590773,13850.608109649991,100.12788639000064,53025.64274544 2025-05-18,17:52:55.000,138,11113104,126885,0,1747590774,13850.50706499999,100.07149334999849,53025.67069392 2025-05-18,17:52:56.000,138,11113146,126445,0,1747590775,13850.42622927999,100.0010020500049,53025.68466816001 2025-05-18,17:52:57.000,138,11113095,126685,0,1747590776,13850.318448319995,99.95165814000211,53025.64274544 2025-05-18,17:52:58.000,138,11113099,126845,0,1747590777,13850.237612599994,99.90231422999932,53025.65671968001 2025-05-18,17:52:59.000,138,11113050,126525,0,1747590778,13850.19045843,99.81772466999973,53025.65671968001 2025-05-18,17:53:00.000,138,11113088,126645,0,1747590779,13850.109622709999,99.76838076000422,53025.663706800005 2025-05-18,17:53:01.000,138,11113085,126485,0,1747590780,13850.055732229994,99.76133163000486,53025.663706800005 2025-05-18,17:53:02.000,138,11113083,126485,0,1747590781,13849.981632819989,99.71903685000143,53025.6287712 2025-05-18,17:53:03.000,138,11113139,126525,0,1747590782,13849.907533409998,99.76133163000486,53025.63575832001 2025-05-18,17:53:04.000,138,11113045,126205,0,1747590783,13849.806488759998,99.75428249999823,53025.67069392 2025-05-18,17:53:05.000,138,11113108,126725,0,1747590784,13849.732389349992,99.81772466999973,53025.67069392 2025-05-18,17:53:06.000,138,11113067,126885,0,1747590785,13849.718916730002,99.88116684000124,53025.60780984001 2025-05-18,17:53:07.000,138,11113053,126525,0,1747590786,13849.577454220002,99.95165814000211,53025.60082272 2025-05-18,17:53:08.000,138,11113100,126525,0,1747590787,13849.516827430001,99.9869037899989,53025.64274544 2025-05-18,17:53:09.000,138,11113082,126645,0,1747590788,13849.429255399991,100.00805118000426,53025.60780984001 2025-05-18,17:53:10.000,138,11113073,126365,0,1747590789,13849.368628609991,100.0996898700032,53025.64973256 2025-05-18,17:53:11.000,138,11113135,126645,0,1747590790,13849.31473813,100.17018117000407,53025.58684848001 2025-05-18,17:53:12.000,138,11113107,126685,0,1747590791,13849.25411134,100.26886899000237,53025.58684848001 2025-05-18,17:53:13.000,138,11113083,126605,0,1747590792,13849.19348455,100.35345855000196,53025.62178408 2025-05-18,17:53:14.000,138,11113091,126405,0,1747590793,13849.11264883,100.45214637000026,53025.50999016 2025-05-18,17:53:15.000,138,11113087,126325,0,1747590794,13849.03181311,100.55083418999857,53025.593835600004 2025-05-18,17:53:16.000,138,11113080,126565,0,1747590795,13848.910559529999,100.57903071000328,53025.57986136 2025-05-18,17:53:17.000,138,11113135,126965,0,1747590796,13848.796042259994,100.6283746199988,53025.663706800005 2025-05-18,17:53:18.000,138,11113114,126845,0,1747590797,13848.614161889993,100.66362027000287,53025.60082272 2025-05-18,17:53:19.000,138,11113138,126965,0,1747590798,13848.459226760002,100.67066940000223,53025.60780984001 2025-05-18,17:53:20.000,138,11113118,126805,0,1747590799,13848.223455909996,100.6565711400035,53025.55191288 2025-05-18,17:53:21.000,138,11113117,126725,0,1747590800,13848.041575539995,100.72706244000437,53025.57287424 2025-05-18,17:53:22.000,138,11113083,126925,0,1747590801,13847.92705826999,100.67771853000158,53025.544925760005 2025-05-18,17:53:23.000,138,11113090,126925,0,1747590802,13847.76538682999,100.71296417999838,53025.51697728001 2025-05-18,17:53:24.000,138,11113074,127045,0,1747590803,13847.617188009994,100.72706244000437,53025.46806744001 2025-05-18,17:53:25.000,138,11113130,126885,0,1747590804,13847.549824909998,100.74820983000245,53025.46806744001 2025-05-18,17:53:26.000,138,11113130,126965,0,1747590805,13847.394889779993,100.70591504999902,53025.47505456 2025-05-18,17:53:27.000,138,11113129,127085,0,1747590806,13847.219745720002,100.70591504999902,53025.39819624001 2025-05-18,17:53:28.000,138,11113162,126805,0,1747590807,13847.132173689992,100.68476766000094,53025.35627352 2025-05-18,17:53:29.000,138,11113084,126325,0,1747590808,13847.010920109991,100.64247288000479,53025.34229928 2025-05-18,17:53:30.000,138,11113077,126685,0,1747590809,13846.862721289996,100.67771853000158,53025.36326064 2025-05-18,17:53:31.000,138,11113155,126725,0,1747590810,13846.76841294999,100.69886591999966,53025.3143508 2025-05-18,17:53:32.000,138,11113107,126645,0,1747590811,13846.61347782,100.68476766000094,53025.27242808001 2025-05-18,17:53:33.000,138,11113156,126685,0,1747590812,13846.48548792999,100.67066940000223,53025.21653112 2025-05-18,17:53:34.000,138,11113105,126805,0,1747590813,13846.323816489989,100.67771853000158,53025.18159552001 2025-05-18,17:53:35.000,138,11113128,126525,0,1747590814,13846.168881359998,100.68476766000094,53025.13268568001 2025-05-18,17:53:36.000,138,11113130,126845,0,1747590815,13846.054364089992,100.6565711400035,53025.06281448001 2025-05-18,17:53:37.000,138,11113085,126725,0,1747590816,13845.953319439992,100.61427636000008,53025.09775008 2025-05-18,17:53:38.000,138,11113156,126685,0,1747590817,13845.872483719992,100.57198158000392,53025.06281448001 2025-05-18,17:53:39.000,138,11113122,126845,0,1747590818,13845.818593240001,100.53673592999985,53024.97896904 2025-05-18,17:53:40.000,138,11113075,126605,0,1747590819,13845.73775752,100.55788331999793,53024.944033440006 2025-05-18,17:53:41.000,138,11113160,126685,0,1747590820,13845.67039441999,100.50149028000305,53024.85320088 2025-05-18,17:53:42.000,138,11113068,126725,0,1747590821,13845.57608608,100.57903071000328,53024.85320088 2025-05-18,17:53:43.000,138,11113084,126525,0,1747590822,13845.52893190999,100.56493245000456,53024.81127816 2025-05-18,17:53:44.000,138,11113135,126725,0,1747590823,13845.522195599995,100.60722723000072,53024.83223952 2025-05-18,17:53:45.000,138,11113122,126565,0,1747590824,13845.4548325,100.63542374999815,53024.84621376001 2025-05-18,17:53:46.000,138,11113054,126685,0,1747590825,13845.42788725999,100.58607984000264,53024.76236832 2025-05-18,17:53:47.000,138,11113105,126805,0,1747590826,13845.36726046999,100.6283746199988,53024.76935544001 2025-05-18,17:53:48.000,138,11113063,127125,0,1747590827,13845.299897369994,100.61427636000008,53024.706471360005 2025-05-18,17:53:49.000,138,11113079,126725,0,1747590828,13845.28642474999,100.56493245000456,53024.706471360005 2025-05-18,17:53:50.000,138,11113074,126565,0,1747590829,13845.28642474999,100.60017810000136,53024.720445599996 2025-05-18,17:53:51.000,138,11113079,126805,0,1747590830,13845.219061649994,100.55083418999857,53024.71345848 2025-05-18,17:53:52.000,138,11113106,126925,0,1747590831,13845.198852719994,100.50853941000241,53024.62961304001 2025-05-18,17:53:53.000,138,11113097,126725,0,1747590832,13845.151698549998,100.50853941000241,53024.608651680006 2025-05-18,17:53:54.000,138,11113070,126805,0,1747590833,13845.138225929993,100.48739202000434,53024.59467744 2025-05-18,17:53:55.000,138,11113151,126725,0,1747590834,13845.118016999993,100.47329375999834,53024.538780480005 2025-05-18,17:53:56.000,138,11113070,126925,0,1747590835,13845.064126519988,100.4803428899977,53024.59467744 2025-05-18,17:53:57.000,138,11113141,126925,0,1747590836,13844.956345559993,100.48739202000434,53024.5457676 2025-05-18,17:53:58.000,138,11113127,126765,0,1747590837,13844.922664010002,100.46624462999898,53024.49685776 2025-05-18,17:53:59.000,138,11113094,126725,0,1747590838,13844.882246150002,100.52968680000049,53024.48288352001 2025-05-18,17:54:00.000,138,11113188,126965,0,1747590839,13844.868773529997,100.46624462999898,53024.49685776 2025-05-18,17:54:01.000,138,11113059,126885,0,1747590840,13844.841828290002,100.4803428899977,53024.4758964 2025-05-18,17:54:02.000,138,11113089,126965,0,1747590841,13844.862037220002,100.47329375999834,53024.419999440004 2025-05-18,17:54:03.000,138,11113123,126885,0,1747590842,13844.922664010002,100.4803428899977,53024.41301232001 2025-05-18,17:54:04.000,138,11113060,126965,0,1747590843,13844.882246150002,100.52968680000049,53024.35012824 2025-05-18,17:54:05.000,138,11113046,126605,0,1747590844,13844.909191389997,100.50853941000241,53024.35711536 2025-05-18,17:54:06.000,138,11113149,127205,0,1747590845,13844.909191389997,100.50149028000305,53024.31519264001 2025-05-18,17:54:07.000,138,11113082,127005,0,1747590846,13844.875509839992,100.52263767000113,53024.3012184 2025-05-18,17:54:08.000,138,11113127,127125,0,1747590847,13844.942872940002,100.56493245000456,53024.273269920006 2025-05-18,17:54:09.000,138,11113079,127365,0,1747590848,13844.949609249998,100.57903071000328,53024.29423128001 2025-05-18,17:54:10.000,138,11113118,127005,0,1747590849,13844.936136629993,100.58607984000264,53024.26628280001 2025-05-18,17:54:11.000,138,11113116,127245,0,1747590850,13844.983290800003,100.57903071000328,53024.29423128001 2025-05-18,17:54:12.000,138,11113090,127165,0,1747590851,13845.064126519988,100.60722723000072,53024.273269920006 2025-05-18,17:54:13.000,138,11113120,127005,0,1747590852,13845.144962239989,100.64247288000479,53024.24532144001 2025-05-18,17:54:14.000,138,11113111,127605,0,1747590853,13845.205589029989,100.63542374999815,53024.29423128001 2025-05-18,17:54:15.000,138,11113112,127525,0,1747590854,13845.28642474999,100.71296417999838,53024.322179760005 2025-05-18,17:54:16.000,138,11113168,127485,0,1747590855,13845.39420571,100.71296417999838,53024.30820552 2025-05-18,17:54:17.000,138,11113047,127285,0,1747590856,13845.4548325,100.75525896000181,53024.3012184 2025-05-18,17:54:18.000,138,11113144,127325,0,1747590857,13845.522195599995,100.79755373999797,53024.322179760005 2025-05-18,17:54:19.000,138,11113096,127725,0,1747590858,13845.6569218,100.85394678000011,53024.35012824 2025-05-18,17:54:20.000,138,11113060,127685,0,1747590859,13845.704075969996,100.91033982000226,53024.28724416 2025-05-18,17:54:21.000,138,11113056,127565,0,1747590860,13845.832065859991,100.95968372999778,53024.35711536 2025-05-18,17:54:22.000,138,11113083,127685,0,1747590861,13845.906165269997,101.01607676999993,53024.39903808 2025-05-18,17:54:23.000,138,11113051,127725,0,1747590862,13846.047627779997,101.03017502999865,53024.385063839996 2025-05-18,17:54:24.000,138,11113077,127285,0,1747590863,13846.229508149998,101.11476458999823,53024.44794792 2025-05-18,17:54:25.000,138,11113097,127485,0,1747590864,13846.344025419989,101.15705937000166,53024.46192216001 2025-05-18,17:54:26.000,138,11113158,127685,0,1747590865,13846.48548792999,101.19935414999782,53024.46192216001 2025-05-18,17:54:27.000,138,11113136,127485,0,1747590866,13846.600005199994,101.2486980600006,53024.46192216001 2025-05-18,17:54:28.000,138,11113077,127565,0,1747590867,13846.721258779995,101.26984544999868,53024.52480624 2025-05-18,17:54:29.000,138,11113094,127605,0,1747590868,13846.82903973999,101.34738587999891,53024.538780480005 2025-05-18,17:54:30.000,138,11113103,127845,0,1747590869,13846.990711179991,101.34738587999891,53024.552754719996 2025-05-18,17:54:31.000,138,11113110,127525,0,1747590870,13847.098492140001,101.35443500999827,53024.60166456001 2025-05-18,17:54:32.000,138,11113137,127645,0,1747590871,13847.266899889997,101.40377892000106,53024.60166456001 2025-05-18,17:54:33.000,138,11113065,127525,0,1747590872,13847.428571329998,101.38263153000298,53024.65057440001 2025-05-18,17:54:34.000,138,11113102,127445,0,1747590873,13847.596979079994,101.31214023000211,53024.64358728 2025-05-18,17:54:35.000,138,11113112,127725,0,1747590874,13847.812541,101.34738587999891,53024.78332968 2025-05-18,17:54:36.000,138,11113101,127845,0,1747590875,13847.980948749995,101.32623849000083,53024.76236832 2025-05-18,17:54:37.000,138,11113119,127405,0,1747590876,13848.209983289991,101.30509110000276,53024.81127816 2025-05-18,17:54:38.000,138,11113061,127925,0,1747590877,13848.344709489997,101.26984544999868,53024.89512360001 2025-05-18,17:54:39.000,138,11113153,127605,0,1747590878,13848.526589859997,101.29099284000404,53024.9300592 2025-05-18,17:54:40.000,138,11113144,127565,0,1747590879,13848.668052369998,101.26279631999932,53024.97198192 2025-05-18,17:54:41.000,138,11113078,127725,0,1747590880,13848.816251189994,101.2980419700034,53025.08377584001 2025-05-18,17:54:42.000,138,11113026,127645,0,1747590881,13848.950977389999,101.38968066000234,53025.13268568001 2025-05-18,17:54:43.000,138,11113121,127645,0,1747590882,13849.058758349995,101.44607370000449,53025.16762128 2025-05-18,17:54:44.000,138,11113068,127725,0,1747590883,13849.21369348,101.45312283000385,53025.16762128 2025-05-18,17:54:45.000,138,11113152,127645,0,1747590884,13849.341683369996,101.44607370000449,53025.2444796 2025-05-18,17:54:46.000,138,11113115,127685,0,1747590885,13849.409046469991,101.41082805000042,53025.23050536001 2025-05-18,17:54:47.000,138,11113128,127725,0,1747590886,13849.523563739996,101.37558240000362,53025.3143508 2025-05-18,17:54:48.000,138,11113099,127885,0,1747590887,13849.638081010002,101.33328762000019,53025.36326064 2025-05-18,17:54:49.000,138,11113077,127605,0,1747590888,13849.779543520002,101.25574718999997,53025.447106080006 2025-05-18,17:54:50.000,138,11113027,127845,0,1747590889,13849.921006029988,101.30509110000276,53025.43313184 2025-05-18,17:54:51.000,138,11113063,127565,0,1747590890,13850.062468539989,101.23459980000189,53025.5239644 2025-05-18,17:54:52.000,138,11113085,127325,0,1747590891,13850.257821529995,101.21345241000381,53025.58684848001 2025-05-18,17:54:53.000,138,11113128,127485,0,1747590892,13850.50706499999,101.17115763000038,53025.60780984001 2025-05-18,17:54:54.000,138,11113088,127845,0,1747590893,13850.641791199996,101.11476458999823,53025.65671968001 2025-05-18,17:54:55.000,138,11113109,127845,0,1747590894,13850.823671569997,101.06542068000272,53025.70562952001 2025-05-18,17:54:56.000,138,11113130,127725,0,1747590895,13851.045969799998,101.037224159998,53025.74056512 2025-05-18,17:54:57.000,138,11113086,127405,0,1747590896,13851.167223379998,100.99492938000185,53025.810436320004 2025-05-18,17:54:58.000,138,11113124,127685,0,1747590897,13851.328894819999,100.96673286000441,53025.880307520005 2025-05-18,17:54:59.000,138,11113075,127685,0,1747590898,13851.456884709994,100.95968372999778,53026.00607568 2025-05-18,17:55:00.000,138,11113170,127845,0,1747590899,13851.54445673999,100.93148721000034,53025.978127200004 2025-05-18,17:55:01.000,138,11113089,128205,0,1747590900,13851.62529245999,100.92443808000098,53026.03402416 2025-05-18,17:55:02.000,138,11113087,127685,0,1747590901,13851.760018659996,100.8398485200014,53026.07594688 2025-05-18,17:55:03.000,138,11113116,127885,0,1747590902,13851.847590689991,100.76230809000117,53026.20870216001 2025-05-18,17:55:04.000,138,11113071,128205,0,1747590903,13851.975580580001,100.68476766000094,53026.22966352 2025-05-18,17:55:05.000,138,11113040,128165,0,1747590904,13852.083361539997,100.60017810000136,53026.264599120004 2025-05-18,17:55:06.000,138,11113116,128205,0,1747590905,13852.204615119997,100.52263767000113,53026.285560480006 2025-05-18,17:55:07.000,138,11113120,128045,0,1747590906,13852.352813939993,100.46624462999898,53026.40434152001 2025-05-18,17:55:08.000,138,11113090,128325,0,1747590907,13852.447122279998,100.35345855000196,53026.453251360006 2025-05-18,17:55:09.000,138,11113025,127965,0,1747590908,13852.56163954999,100.26886899000237,53026.49517408001 2025-05-18,17:55:10.000,138,11113014,128085,0,1747590909,13852.608793719999,100.19132856000215,53026.56504528 2025-05-18,17:55:11.000,138,11113007,127965,0,1747590910,13852.655947889994,100.08559161000449,53026.61395512001 2025-05-18,17:55:12.000,138,11113060,127765,0,1747590911,13852.72331098999,100.0010020500049,53026.66286496001 2025-05-18,17:55:13.000,138,11113082,127605,0,1747590912,13852.7300473,99.92346162000467,53026.72574904 2025-05-18,17:55:14.000,138,11113113,127525,0,1747590913,13852.70310205999,99.84592119000445,53026.78164600001 2025-05-18,17:55:15.000,138,11113090,127605,0,1747590914,13852.736783609995,99.76838076000422,53026.85850432001 2025-05-18,17:55:16.000,138,11113083,127645,0,1747590915,13852.74351991999,99.69788946000335,53026.80959448001 2025-05-18,17:55:17.000,138,11113113,127325,0,1747590916,13852.74351991999,99.72608598000079,53026.86549144 2025-05-18,17:55:18.000,138,11113062,127525,0,1747590917,13852.81088302,99.64854555000056,53026.90042704 2025-05-18,17:55:19.000,138,11113062,127325,0,1747590918,13852.80414670999,99.6414964200012,53026.956324000006 2025-05-18,17:55:20.000,138,11113064,127365,0,1747590919,13852.90519135999,99.64854555000056,53026.97728536001 2025-05-18,17:55:21.000,138,11113096,127165,0,1747590920,13852.87150981,99.57100512000034,53027.005233840006 2025-05-18,17:55:22.000,138,11113118,127485,0,1747590921,13852.81088302,99.55690686000162,53027.08209216 2025-05-18,17:55:23.000,138,11113075,127285,0,1747590922,13852.797410399995,99.57100512000034,53027.06811792 2025-05-18,17:55:24.000,138,11113117,127445,0,1747590923,13852.70983837,99.57100512000034,53027.15895048 2025-05-18,17:55:25.000,138,11113112,127485,0,1747590924,13852.64921158,99.62034903000313,53027.17991184 2025-05-18,17:55:26.000,138,11113081,127125,0,1747590925,13852.568375859999,99.61329990000377,53027.21484744001 2025-05-18,17:55:27.000,138,11113035,127365,0,1747590926,13852.501012759989,99.57100512000034,53027.2358088 2025-05-18,17:55:28.000,138,11113094,127245,0,1747590927,13852.386495489998,99.57100512000034,53027.291705760006 2025-05-18,17:55:29.000,138,11113043,127125,0,1747590928,13852.319132389988,99.54985773000226,53027.291705760006 2025-05-18,17:55:30.000,138,11113094,127365,0,1747590929,13852.265241909998,99.54985773000226,53027.30568 2025-05-18,17:55:31.000,138,11113092,127365,0,1747590930,13852.191142499993,99.53575947000354,53027.31266712001 2025-05-18,17:55:32.000,138,11113073,127365,0,1747590931,13852.103570469997,99.43707164999796,53027.30568 2025-05-18,17:55:33.000,138,11113021,127045,0,1747590932,13851.995789510001,99.3947768700018,53027.36157696001 2025-05-18,17:55:34.000,138,11113031,127205,0,1747590933,13851.914953790001,99.33838382999966,53027.41048680001 2025-05-18,17:55:35.000,138,11113146,127005,0,1747590934,13851.76675496999,99.35953121999773,53027.35458984 2025-05-18,17:55:36.000,138,11113068,126845,0,1747590935,13851.618556149995,99.30313818000286,53027.36856408 2025-05-18,17:55:37.000,138,11113103,126925,0,1747590936,13851.46362101999,99.28903992000414,53027.34760272 2025-05-18,17:55:38.000,138,11113157,127085,0,1747590937,13851.328894819999,99.31018731000222,53027.36856408 2025-05-18,17:55:39.000,138,11113055,127005,0,1747590938,13851.160487069988,99.36658035000437,53027.38253832001 2025-05-18,17:55:40.000,138,11113108,126885,0,1747590939,13851.045969799998,99.4441207800046,53027.36856408 2025-05-18,17:55:41.000,138,11113076,126965,0,1747590940,13850.897770980002,99.47936643000139,53027.340615600006 2025-05-18,17:55:42.000,138,11113046,126805,0,1747590941,13850.736099540001,99.47936643000139,53027.36856408 2025-05-18,17:55:43.000,138,11113128,126805,0,1747590942,13850.63505489,99.55690686000162,53027.31266712001 2025-05-18,17:55:44.000,138,11113066,126765,0,1747590943,13850.50706499999,99.62034903000313,53027.25677016 2025-05-18,17:55:45.000,138,11113043,126605,0,1747590944,13850.38581141999,99.676742069998,53027.270744400004 2025-05-18,17:55:46.000,138,11113040,126645,0,1747590945,13850.24434890999,99.72608598000079,53027.270744400004 2025-05-18,17:55:47.000,138,11113081,126725,0,1747590946,13850.14330425999,99.83182292999845,53027.26375728001 2025-05-18,17:55:48.000,138,11113045,126685,0,1747590947,13850.028786989998,99.89526509999996,53027.22882168 2025-05-18,17:55:49.000,138,11113064,126605,0,1747590948,13849.880588169988,99.96575640000083,53027.22882168 2025-05-18,17:55:50.000,138,11113074,126445,0,1747590949,13849.718916730002,100.00805118000426,53027.15895048 2025-05-18,17:55:51.000,138,11113087,126605,0,1747590950,13849.537036360001,100.06444421999913,53027.14497624001 2025-05-18,17:55:52.000,138,11113051,126805,0,1747590951,13849.368628609991,100.0996898700032,53027.07510504001 2025-05-18,17:55:53.000,138,11113118,126325,0,1747590952,13849.23390241,100.22657420999894,53027.131002 2025-05-18,17:55:54.000,138,11113082,126685,0,1747590953,13849.07223097,100.24067246999766,53027.04715656001 2025-05-18,17:55:55.000,138,11113144,126845,0,1747590954,13848.937504769994,100.3464094200026,53026.99824672001 2025-05-18,17:55:56.000,138,11113090,126845,0,1747590955,13848.789305949998,100.40985159000411,53027.02619520001 2025-05-18,17:55:57.000,138,11113060,126845,0,1747590956,13848.674788679993,100.53673592999985,53026.9912596 2025-05-18,17:55:58.000,138,11113071,126925,0,1747590957,13848.573744029993,100.67066940000223,53026.94234976 2025-05-18,17:55:59.000,138,11113069,126965,0,1747590958,13848.459226760002,100.73411157000373,53026.9213884 2025-05-18,17:56:00.000,138,11113062,126725,0,1747590959,13848.412072589992,100.85394678000011,53026.86549144 2025-05-18,17:56:01.000,138,11113069,126205,0,1747590960,13848.351445799992,100.95968372999778,53026.79562024 2025-05-18,17:56:02.000,138,11113042,126445,0,1747590961,13848.263873769996,101.051322420004,53026.75369752 2025-05-18,17:56:03.000,138,11113094,126885,0,1747590962,13848.209983289991,101.13591198000358,53026.7467104 2025-05-18,17:56:04.000,138,11113092,126725,0,1747590963,13848.122411259996,101.1852558899991,53026.718761920005 2025-05-18,17:56:05.000,138,11113051,126885,0,1747590964,13848.05504816,101.20640328000445,53026.65587784 2025-05-18,17:56:06.000,138,11113003,126525,0,1747590965,13848.03483923,101.22755067000253,53026.62792936 2025-05-18,17:56:07.000,138,11113078,126645,0,1747590966,13848.02810291999,101.25574718999997,53026.56504528 2025-05-18,17:56:08.000,138,11113071,126565,0,1747590967,13848.081993399996,101.22050154000317,53026.58600664 2025-05-18,17:56:09.000,138,11113035,126605,0,1747590968,13848.19651067,101.23459980000189,53026.55805816 2025-05-18,17:56:10.000,138,11113083,126765,0,1747590969,13848.257137460001,101.29099284000404,53026.48818696 2025-05-18,17:56:11.000,138,11113089,126885,0,1747590970,13848.432281519992,101.2980419700034,53026.453251360006 2025-05-18,17:56:12.000,138,11113011,126445,0,1747590971,13848.587216649998,101.27689457999804,53026.41831576 2025-05-18,17:56:13.000,138,11113082,126765,0,1747590972,13848.708470229998,101.27689457999804,53026.432290000004 2025-05-18,17:56:14.000,138,11113095,126845,0,1747590973,13848.822987499989,101.29099284000404,53026.383380160005 2025-05-18,17:56:15.000,138,11113081,126525,0,1747590974,13849.00486786999,101.29099284000404,53026.34145744 2025-05-18,17:56:16.000,138,11113077,126885,0,1747590975,13849.13285776,101.26984544999868,53026.32049608 2025-05-18,17:56:17.000,138,11113073,126605,0,1747590976,13849.30800181999,101.23459980000189,53026.36940592 2025-05-18,17:56:18.000,138,11113090,126965,0,1747590977,13849.341683369996,101.17115763000038,53026.32049608 2025-05-18,17:56:19.000,138,11113015,126565,0,1747590978,13849.422519089996,101.10066632999951,53026.34844456 2025-05-18,17:56:20.000,138,11113092,126605,0,1747590979,13849.496618500001,101.00902764000057,53026.3624188 2025-05-18,17:56:21.000,138,11113108,127165,0,1747590980,13849.563981599997,100.93148721000034,53026.32748320001 2025-05-18,17:56:22.000,138,11113128,127125,0,1747590981,13849.577454220002,100.73411157000373,53026.313508960004 2025-05-18,17:56:23.000,138,11113043,126965,0,1747590982,13849.665026249997,100.58607984000264,53026.34844456 2025-05-18,17:56:24.000,138,11113053,127085,0,1747590983,13849.712180419992,100.41690072000347,53026.32748320001 2025-05-18,17:56:25.000,138,11113035,126925,0,1747590984,13849.833433999993,100.17018117000407,53026.34145744 2025-05-18,17:56:26.000,138,11113107,126925,0,1747590985,13849.941214959988,99.93051075000403,53026.383380160005 2025-05-18,17:56:27.000,138,11113034,126965,0,1747590986,13850.069204849999,99.690840330004,53026.39036728 2025-05-18,17:56:28.000,138,11113113,127085,0,1747590987,13850.20393104999,99.47936643000139,53026.39036728 2025-05-18,17:56:29.000,138,11113086,127165,0,1747590988,13850.358866179995,99.38067861000309,53026.383380160005 2025-05-18,17:56:30.000,138,11113093,126845,0,1747590989,13850.480119759995,99.19035209999856,53026.383380160005 2025-05-18,17:56:31.000,138,11113125,127205,0,1747590990,13850.63505489,99.09166428000026,53026.41132864 2025-05-18,17:56:32.000,138,11113055,127085,0,1747590991,13850.749572159992,99.02117297999939,53026.453251360006 2025-05-18,17:56:33.000,138,11113094,127005,0,1747590992,13850.722626919996,98.99297646000196,53026.42530288001 2025-05-18,17:56:34.000,138,11113110,127085,0,1747590993,13850.722626919996,98.97182907000388,53026.43927712 2025-05-18,17:56:35.000,138,11113086,127245,0,1747590994,13850.675472750001,98.96477994000452,53026.50914832 2025-05-18,17:56:36.000,138,11113109,127005,0,1747590995,13850.5744281,99.00002559000131,53026.49517408001 2025-05-18,17:56:37.000,138,11113021,127165,0,1747590996,13850.540746549996,99.03527123999811,53026.48818696 2025-05-18,17:56:38.000,138,11113093,127205,0,1747590997,13850.439701899995,99.09166428000026,53026.46023848 2025-05-18,17:56:39.000,138,11113078,127365,0,1747590998,13850.29150308,99.1833029699992,53026.54408392001 2025-05-18,17:56:40.000,138,11113044,127445,0,1747590999,13850.28476676999,99.26789252999879,53026.5370968 2025-05-18,17:56:41.000,138,11113102,127405,0,1747591000,13850.22413997999,99.37362948000373,53026.502161200006 2025-05-18,17:56:42.000,138,11113063,127285,0,1747591001,13850.26455783999,99.47231730000203,53026.57203240001 2025-05-18,17:56:43.000,138,11113049,127365,0,1747591002,13850.25108522,99.57100512000034,53026.599980880004 2025-05-18,17:56:44.000,138,11113037,127405,0,1747591003,13850.257821529995,99.64854555000056,53026.599980880004 2025-05-18,17:56:45.000,138,11113147,127365,0,1747591004,13850.338657249995,99.74018423999951,53026.620942240006 2025-05-18,17:56:46.000,138,11113118,127445,0,1747591005,13850.43296559,99.78247902000294,53026.648890720004 2025-05-18,17:56:47.000,138,11113043,127525,0,1747591006,13850.520537619996,99.81067554000037,53026.66286496001 2025-05-18,17:56:48.000,138,11113058,127485,0,1747591007,13850.540746549996,99.87411771000188,53026.70478768 2025-05-18,17:56:49.000,138,11113051,127725,0,1747591008,13850.540746549996,99.88116684000124,53026.718761920005 2025-05-18,17:56:50.000,138,11113031,128205,0,1747591009,13850.45317452,99.86706858000252,53026.75369752 2025-05-18,17:56:51.000,138,11113072,127805,0,1747591010,13850.318448319995,99.89526509999996,53026.75369752 2025-05-18,17:56:52.000,138,11113046,127645,0,1747591011,13850.129831639999,99.87411771000188,53026.837542960006 2025-05-18,17:56:53.000,138,11113059,128205,0,1747591012,13849.806488759998,99.91641248999804,53026.90042704 2025-05-18,17:56:54.000,138,11113006,128125,0,1747591013,13849.449464329991,99.92346162000467,53026.89343992 2025-05-18,17:56:55.000,138,11113035,128045,0,1747591014,13849.05202204,99.93755988000339,53026.96331112 2025-05-18,17:56:56.000,138,11113058,128285,0,1747591015,13848.627634509998,99.89526509999996,53026.96331112 2025-05-18,17:56:57.000,138,11113115,127885,0,1747591016,13848.243664839996,99.83887205999781,53026.97029824 2025-05-18,17:56:58.000,138,11113026,127725,0,1747591017,13847.859695169995,99.76133163000486,53026.97728536001 2025-05-18,17:56:59.000,138,11113027,127565,0,1747591018,13847.522879669988,99.80362641000102,53026.94933688001 2025-05-18,17:57:00.000,138,11113050,127885,0,1747591019,13847.246690959997,99.86706858000252,53026.97029824 2025-05-18,17:57:01.000,138,11113069,127605,0,1747591020,13847.031129039991,99.9869037899989,53026.89343992 2025-05-18,17:57:02.000,138,11113036,127885,0,1747591021,13846.842512359995,100.12083726000128,53026.886452800005 2025-05-18,17:57:03.000,138,11113031,127805,0,1747591022,13846.70778615999,100.26886899000237,53026.87247856 2025-05-18,17:57:04.000,138,11113021,127685,0,1747591023,13846.56632364999,100.4450972400009,53026.767671760004 2025-05-18,17:57:05.000,138,11113130,127365,0,1747591024,13846.431597449999,100.53673592999985,53026.77465888 2025-05-18,17:57:06.000,138,11113039,127645,0,1747591025,13846.370970659998,100.6283746199988,53026.7467104 2025-05-18,17:57:07.000,138,11113088,127925,0,1747591026,13846.222771839988,100.76935722000053,53026.69081344001 2025-05-18,17:57:08.000,138,11113048,127685,0,1747591027,13846.061100400002,100.9032906900029,53026.66286496001 2025-05-18,17:57:09.000,138,11113081,128005,0,1747591028,13846.007209919997,101.02312589999929,53026.620942240006 2025-05-18,17:57:10.000,138,11113105,127685,0,1747591029,13845.926374199997,101.12886285000423,53026.57901952 2025-05-18,17:57:11.000,138,11113081,127645,0,1747591030,13845.825329549996,101.22755067000253,53026.50914832 2025-05-18,17:57:12.000,138,11113117,127645,0,1747591031,13845.731021209991,101.27689457999804,53026.502161200006 2025-05-18,17:57:13.000,138,11113166,127965,0,1747591032,13845.58955869999,101.30509110000276,53026.49517408001 2025-05-18,17:57:14.000,138,11113033,127565,0,1747591033,13845.380733089994,101.38968066000234,53026.46023848 2025-05-18,17:57:15.000,138,11113116,127685,0,1747591034,13845.198852719994,101.4319754399985,53026.42530288001 2025-05-18,17:57:16.000,138,11113058,127645,0,1747591035,13845.037181279993,101.48836848000064,53026.39036728 2025-05-18,17:57:17.000,138,11113146,128125,0,1747591036,13844.882246150002,101.55181065000215,53026.39036728 2025-05-18,17:57:18.000,138,11113042,127725,0,1747591037,13844.727311019997,101.58000716999959,53026.35543168001 2025-05-18,17:57:19.000,138,11113092,127685,0,1747591038,13844.666684229996,101.62935108000238,53026.313508960004 2025-05-18,17:57:20.000,138,11113108,127645,0,1747591039,13844.565639579996,101.62230195000302,53026.23665064001 2025-05-18,17:57:21.000,138,11113055,127885,0,1747591040,13844.49827648,101.68574412000453,53026.20171504 2025-05-18,17:57:22.000,138,11113068,127805,0,1747591041,13844.41744076,101.78443194000283,53026.11088248001 2025-05-18,17:57:23.000,138,11113145,127485,0,1747591042,13844.43091337999,101.88311976000114,53026.05498552 2025-05-18,17:57:24.000,138,11113046,127645,0,1747591043,13844.505012789996,102.04524975000095,53026.02703704 2025-05-18,17:57:25.000,138,11113105,127605,0,1747591044,13844.585848509996,102.17213409000396,53025.908256 2025-05-18,17:57:26.000,138,11113119,127925,0,1747591045,13844.794674119992,102.32016581999778,53025.88729464 2025-05-18,17:57:27.000,138,11113086,127925,0,1747591046,13845.010236039998,102.47524667999824,53025.831397680005 2025-05-18,17:57:28.000,138,11113090,127445,0,1747591047,13845.185380099989,102.65147493000404,53025.7685136 2025-05-18,17:57:29.000,138,11112985,127485,0,1747591048,13845.41441464,102.76426101000106,53025.712616640005 2025-05-18,17:57:30.000,138,11113099,127845,0,1747591049,13845.63671287,102.86999795999873,53025.70562952001 2025-05-18,17:57:31.000,138,11113078,127365,0,1747591050,13845.838802170001,103.0039314300011,53025.69165528 2025-05-18,17:57:32.000,138,11113077,127525,0,1747591051,13846.114990879993,103.09557012000005,53025.67768104 2025-05-18,17:57:33.000,138,11113135,127485,0,1747591052,13846.290134939998,103.15901229000156,53025.58684848001 2025-05-18,17:57:34.000,138,11113055,127485,0,1747591053,13846.498960549994,103.22950359000242,53025.6287712 2025-05-18,17:57:35.000,138,11113102,127685,0,1747591054,13846.69431354,103.27179836999858,53025.62178408 2025-05-18,17:57:36.000,138,11113033,127245,0,1747591055,13846.950293319991,103.18015967999963,53025.64973256 2025-05-18,17:57:37.000,138,11113109,127485,0,1747591056,13847.219745720002,103.08147186000133,53025.64973256 2025-05-18,17:57:38.000,138,11113117,127725,0,1747591057,13847.448780259998,102.9052436100028,53025.712616640005 2025-05-18,17:57:39.000,138,11113032,127645,0,1747591058,13847.657605869994,102.70081883999956,53025.72659088 2025-05-18,17:57:40.000,138,11113109,127965,0,1747591059,13847.89337672,102.53868884999974,53025.71960376 2025-05-18,17:57:41.000,138,11113049,127845,0,1747591060,13848.12914756999,102.41885364000336,53025.7685136 2025-05-18,17:57:42.000,138,11113095,127845,0,1747591061,13848.378391040002,102.27787104000163,53025.74056512 2025-05-18,17:57:43.000,138,11113099,128045,0,1747591062,13848.647843439998,102.1368884399999,53025.761526480004 2025-05-18,17:57:44.000,138,11113081,128005,0,1747591063,13848.883614289989,102.03115149000223,53025.79646208 2025-05-18,17:57:45.000,138,11113082,127685,0,1747591064,13849.13285776,101.99590583999816,53025.79646208 2025-05-18,17:57:46.000,138,11113060,127765,0,1747591065,13849.361892299996,101.91131627999857,53025.8383848 2025-05-18,17:57:47.000,138,11113145,127845,0,1747591066,13849.584190529997,101.86197237000306,53025.88729464 2025-05-18,17:57:48.000,138,11113089,127565,0,1747591067,13849.840170310003,101.7421371599994,53025.91524312 2025-05-18,17:57:49.000,138,11113038,127325,0,1747591068,13850.048995919999,101.62230195000302,53025.929217360004 2025-05-18,17:57:50.000,138,11113050,127085,0,1747591069,13850.31171201,101.55885978000151,53026.00607568 2025-05-18,17:57:51.000,138,11113045,127165,0,1747591070,13850.52727392999,101.47427022000193,53025.999088560005 2025-05-18,17:57:52.000,138,11113047,127525,0,1747591071,13850.709154299991,101.3614841400049,53026.047998400005 2025-05-18,17:57:53.000,138,11113095,127245,0,1747591072,13850.938188840002,101.27689457999804,53026.10389536 2025-05-18,17:57:54.000,138,11113066,126965,0,1747591073,13851.126805519998,101.24164893000125,53026.1528052 2025-05-18,17:57:55.000,138,11113074,127285,0,1747591074,13851.301949579989,101.0865680700008,53026.27158624 2025-05-18,17:57:56.000,138,11113074,127405,0,1747591075,13851.42993947,101.11476458999823,53026.3624188 2025-05-18,17:57:57.000,138,11113052,126845,0,1747591076,13851.537720429995,101.12181372000487,53026.42530288001 2025-05-18,17:57:58.000,138,11113103,126845,0,1747591077,13851.62529245999,101.22755067000253,53026.43927712 2025-05-18,17:57:59.000,138,11113053,126925,0,1747591078,13851.786963899991,101.33328762000019,53026.502161200006 2025-05-18,17:58:00.000,138,11113061,127085,0,1747591079,13851.827381759991,101.56590891000087,53026.61395512001 2025-05-18,17:58:01.000,138,11113033,126685,0,1747591080,13851.827381759991,101.80557933000091,53026.648890720004 2025-05-18,17:58:02.000,138,11113061,126765,0,1747591081,13851.72633710999,102.0029549700048,53026.73273616 2025-05-18,17:58:03.000,138,11113105,126805,0,1747591082,13851.537720429995,102.17213409000396,53026.77465888 2025-05-18,17:58:04.000,138,11113060,126525,0,1747591083,13851.416466849994,102.3483623400025,53026.89343992 2025-05-18,17:58:05.000,138,11113024,126525,0,1747591084,13851.207641239998,102.55983623999782,53027.01222096 2025-05-18,17:58:06.000,138,11113053,126645,0,1747591085,13851.072915039993,102.78540839999914,53026.9912596 2025-05-18,17:58:07.000,138,11113057,126725,0,1747591086,13850.944925149997,103.0039314300011,53027.09606640001 2025-05-18,17:58:08.000,138,11113032,126445,0,1747591087,13850.924716219997,103.23655272000178,53027.15895048 2025-05-18,17:58:09.000,138,11113013,126645,0,1747591088,13850.864089429997,103.44097748999775,53027.2008732 2025-05-18,17:58:10.000,138,11113087,125965,0,1747591089,13850.843880499997,103.6101566100042,53027.29869288 2025-05-18,17:58:11.000,138,11113093,126165,0,1747591090,13850.776517400001,103.73704094999994,53027.22882168 2025-05-18,17:58:12.000,138,11113026,126685,0,1747591091,13850.709154299991,103.82163050999952,53027.33362848001 2025-05-18,17:58:13.000,138,11113047,126925,0,1747591092,13850.715890610001,103.87097442000231,53027.41747392 2025-05-18,17:58:14.000,138,11113044,126885,0,1747591093,13850.715890610001,103.9908096299987,53027.46638376 2025-05-18,17:58:15.000,138,11113108,126645,0,1747591094,13850.729363229992,104.09654658000363,53027.52926784001 2025-05-18,17:58:16.000,138,11113035,126845,0,1747591095,13850.668736439991,104.22343091999937,53027.557216320005 2025-05-18,17:58:17.000,138,11113082,126925,0,1747591096,13850.608109649991,104.36441352000111,53027.63407464 2025-05-18,17:58:18.000,138,11113087,126845,0,1747591097,13850.42622927999,104.50539612000284,53027.73189432 2025-05-18,17:58:19.000,138,11113008,127165,0,1747591098,13850.082677469989,104.68162437000137,53027.73189432 2025-05-18,17:58:20.000,138,11113099,127045,0,1747591099,13849.766070899997,104.81555784000375,53027.81573976001 2025-05-18,17:58:21.000,138,11113074,127045,0,1747591100,13849.26758395999,104.83670523000183,53027.822726880004 2025-05-18,17:58:22.000,138,11113078,127325,0,1747591101,13848.775833329993,104.89309827000397,53027.8995852 2025-05-18,17:58:23.000,138,11113073,127205,0,1747591102,13848.183038049996,104.92129479000141,53027.98343064001 2025-05-18,17:58:24.000,138,11113064,127365,0,1747591103,13847.617188009994,104.93539305000013,53027.92753368 2025-05-18,17:58:25.000,138,11113114,127565,0,1747591104,13847.132173689992,104.96358957000484,53027.90657232 2025-05-18,17:58:26.000,138,11113106,127485,0,1747591105,13846.74820401999,104.94244217999949,53027.91355944001 2025-05-18,17:58:27.000,138,11113071,127885,0,1747591106,13846.377706969994,104.90014740000333,53027.87163672 2025-05-18,17:58:28.000,138,11113088,128205,0,1747591107,13846.067836709997,104.90014740000333,53027.7598428 2025-05-18,17:58:29.000,138,11113048,127725,0,1747591108,13845.751230139991,104.94244217999949,53027.74586856001 2025-05-18,17:58:30.000,138,11113104,127765,0,1747591109,13845.49525036,105.03408086999843,53027.70394584 2025-05-18,17:58:31.000,138,11113075,128125,0,1747591110,13845.252743199999,105.13981782000337,53027.59215192 2025-05-18,17:58:32.000,138,11113080,128005,0,1747591111,13844.990027109998,105.2173582500036,53027.50131936001 2025-05-18,17:58:33.000,138,11113058,128045,0,1747591112,13844.774465189992,105.28784955000447,53027.43144816001 2025-05-18,17:58:34.000,138,11113072,127925,0,1747591113,13844.49827648,105.3653899800047,53027.39651256 2025-05-18,17:58:35.000,138,11113093,127525,0,1747591114,13844.18840621999,105.47112693000236,53027.270744400004 2025-05-18,17:58:36.000,138,11113058,127485,0,1747591115,13843.905481199989,105.54161823000322,53027.29869288 2025-05-18,17:58:37.000,138,11113099,127685,0,1747591116,13843.555193079992,105.63325692000217,53027.22882168 2025-05-18,17:58:38.000,138,11113077,127205,0,1747591117,13843.144278169995,105.76719039000454,53027.151963360004 2025-05-18,17:58:39.000,138,11113035,127085,0,1747591118,13842.713154329998,105.87997647000157,53027.09606640001 2025-05-18,17:58:40.000,138,11113137,127245,0,1747591119,13842.261821560001,105.97866428999987,53026.94933688001 2025-05-18,17:58:41.000,138,11113033,126725,0,1747591120,13841.81048878999,106.07735210999817,53026.91440128 2025-05-18,17:58:42.000,138,11113079,127045,0,1747591121,13841.392837569998,106.17603993000375,53026.80260736 2025-05-18,17:58:43.000,138,11113045,127165,0,1747591122,13841.002131590001,106.28882601000078,53026.71177480001 2025-05-18,17:58:44.000,138,11113038,127125,0,1747591123,13840.57100774999,106.39456295999844,53026.66286496001 2025-05-18,17:58:45.000,138,11113074,126965,0,1747591124,13840.267873799989,106.54964381999889,53026.53010968 2025-05-18,17:58:46.000,138,11113066,126965,0,1747591125,13839.971476159997,106.73997033000342,53026.41132864 2025-05-18,17:58:47.000,138,11113104,127045,0,1747591126,13839.68181483,106.90210032000323,53026.29953472 2025-05-18,17:58:48.000,138,11113073,126965,0,1747591127,13839.486461839995,107.12767248000455,53026.166779440005 2025-05-18,17:58:49.000,138,11113085,126965,0,1747591128,13839.33152670999,107.36734290000459,53026.10389536 2025-05-18,17:58:50.000,138,11113108,126805,0,1747591129,13839.19006419999,107.58586592999927,53026.00607568 2025-05-18,17:58:51.000,138,11113011,126845,0,1747591130,13839.082283239994,107.81848721999995,53025.87332040001 2025-05-18,17:58:52.000,138,11113093,127045,0,1747591131,13839.028392759988,108.01586286000384,53025.81742344 2025-05-18,17:58:53.000,138,11113040,126885,0,1747591132,13838.954293349998,108.19914024000173,53025.71960376 2025-05-18,17:58:54.000,138,11113084,126685,0,1747591133,13838.873457629998,108.39651587999833,53025.64973256 2025-05-18,17:58:55.000,138,11113083,126725,0,1747591134,13838.799358219992,108.53749848000007,53025.57287424 2025-05-18,17:58:56.000,138,11113064,126645,0,1747591135,13838.698313569992,108.72782499000459,53025.50999016 2025-05-18,17:58:57.000,138,11113105,126685,0,1747591136,13838.610741539997,108.8899549800044,53025.39819624001 2025-05-18,17:58:58.000,138,11113041,126845,0,1747591137,13838.509696889996,109.05913410000358,53025.328325040005 2025-05-18,17:58:59.000,138,11113072,126725,0,1747591138,13838.39517961999,109.24946061000082,53025.2444796 2025-05-18,17:59:00.000,138,11113045,126725,0,1747591139,13838.327816519995,109.3833940800032,53025.18858264 2025-05-18,17:59:01.000,138,11113121,126685,0,1747591140,13838.246980799995,109.57372059000045,53025.15364704001 2025-05-18,17:59:02.000,138,11113083,126565,0,1747591141,13838.1796177,109.74994883999898,53025.00691752 2025-05-18,17:59:03.000,138,11113089,126525,0,1747591142,13838.166145079995,109.93322622000414,53024.98595616001 2025-05-18,17:59:04.000,138,11113136,126525,0,1747591143,13838.11225459999,110.12355273000139,53024.9300592 2025-05-18,17:59:05.000,138,11113047,126685,0,1747591144,13838.125727219995,110.29978097999992,53024.83922664 2025-05-18,17:59:06.000,138,11112982,126645,0,1747591145,13838.11225459999,110.45486184000038,53024.83223952 2025-05-18,17:59:07.000,138,11113097,126445,0,1747591146,13838.05836412,110.56764792000467,53024.776342560006 2025-05-18,17:59:08.000,138,11113039,126365,0,1747591147,13838.024682569994,110.63813921999827,53024.706471360005 2025-05-18,17:59:09.000,138,11113100,126525,0,1747591148,13838.017946259999,110.7438761700032,53024.68551 2025-05-18,17:59:10.000,138,11113039,126445,0,1747591149,13838.09204566999,110.76502356000128,53024.64358728 2025-05-18,17:59:11.000,138,11113038,126365,0,1747591150,13838.21329924999,110.80731834000471,53024.58070320001 2025-05-18,17:59:12.000,138,11113003,126485,0,1747591151,13838.42212486,110.92010442000173,53024.60166456001 2025-05-18,17:59:13.000,138,11113035,126405,0,1747591152,13838.651159399997,111.06108702000347,53024.4758964 2025-05-18,17:59:14.000,138,11113103,126565,0,1747591153,13839.014920139998,111.11748005999834,53024.48288352001 2025-05-18,17:59:15.000,138,11113033,126765,0,1747591154,13839.31805409,111.20206961999793,53024.44794792 2025-05-18,17:59:16.000,138,11113081,126565,0,1747591155,13839.61445172999,111.23026614000264,53024.489870640005 2025-05-18,17:59:17.000,138,11113000,126725,0,1747591156,13839.937794609992,111.2725609199988,53024.4758964 2025-05-18,17:59:18.000,138,11113064,126445,0,1747591157,13840.126411290003,111.32895396000094,53024.43397368001 2025-05-18,17:59:19.000,138,11113099,126565,0,1747591158,13840.42954523999,111.32190483000159,53024.46890928 2025-05-18,17:59:20.000,138,11112968,126685,0,1747591159,13840.75288811999,111.37829787000373,53024.53179336001 2025-05-18,17:59:21.000,138,11113026,127085,0,1747591160,13841.042549450001,111.42764177999925,53024.52480624 2025-05-18,17:59:22.000,138,11112977,127045,0,1747591161,13841.345683400003,111.4487891700046,53024.55974184001 2025-05-18,17:59:23.000,138,11113076,127085,0,1747591162,13841.662289969994,111.46993656000268,53024.65057440001 2025-05-18,17:59:24.000,138,11113081,127005,0,1747591163,13842.0193144,111.41354352000053,53024.69249712 2025-05-18,17:59:25.000,138,11113008,127125,0,1747591164,13842.369602519997,111.39239613000245,53024.73441984 2025-05-18,17:59:26.000,138,11113074,127125,0,1747591165,13842.740099569994,111.31485570000223,53024.7903168 2025-05-18,17:59:27.000,138,11112982,127245,0,1747591166,13843.15775079,111.16682397000113,53024.85320088 2025-05-18,17:59:28.000,138,11113015,127005,0,1747591167,13843.514775219992,111.03289049999876,53024.888136479996 2025-05-18,17:59:29.000,138,11113074,126885,0,1747591168,13843.939162749994,110.90600616000302,53024.97198192 2025-05-18,17:59:30.000,138,11113043,126725,0,1747591169,13844.41744076,110.77912182,53025.08377584001 2025-05-18,17:59:31.000,138,11113045,126605,0,1747591170,13844.868773529997,110.65928661000362,53025.12569856 2025-05-18,17:59:32.000,138,11113031,126725,0,1747591171,13845.340315229994,110.53945139999996,53025.25146672001 2025-05-18,17:59:33.000,138,11113075,126805,0,1747591172,13845.805120619996,110.36322315000143,53025.3143508 2025-05-18,17:59:34.000,138,11113070,127205,0,1747591173,13846.222771839988,110.14470011999947,53025.4540932 2025-05-18,17:59:35.000,138,11113031,126885,0,1747591174,13846.70778615999,109.96142274000158,53025.53095152 2025-05-18,17:59:36.000,138,11113049,127005,0,1747591175,13847.098492140001,109.77109623000433,53025.6287712 2025-05-18,17:59:37.000,138,11113038,127045,0,1747591176,13847.549824909998,109.54552407000301,53025.74755224 2025-05-18,17:59:38.000,138,11113117,126805,0,1747591177,13847.95400351,109.36929582000448,53025.79646208 2025-05-18,17:59:39.000,138,11113087,126965,0,1747591178,13848.351445799992,109.1719201800006,53025.95716584 2025-05-18,17:59:40.000,138,11113035,127045,0,1747591179,13848.796042259994,108.96749541000463,53026.04101128001 2025-05-18,17:59:41.000,138,11113054,126845,0,1747591180,13849.139594069995,108.76307064000139,53026.11088248001 2025-05-18,17:59:42.000,138,11113050,127005,0,1747591181,13849.537036360001,108.58684239000286,53026.313508960004 2025-05-18,17:59:43.000,138,11113091,126845,0,1747591182,13849.934478649993,108.3683193600009,53026.383380160005 2025-05-18,17:59:44.000,138,11113117,126885,0,1747591183,13850.25108522,108.16389458999765,53026.51613544 2025-05-18,17:59:45.000,138,11112998,127205,0,1747591184,13850.601373339996,108.00881373000448,53026.59299376001 2025-05-18,17:59:46.000,138,11113063,126845,0,1747591185,13850.891034669992,107.7761924400038,53026.73972328001 2025-05-18,17:59:47.000,138,11113043,127205,0,1747591186,13851.200904929989,107.6281607100027,53026.87247856 2025-05-18,17:59:48.000,138,11113104,127405,0,1747591187,13851.396257919994,107.50832549999905,53026.97029824 2025-05-18,17:59:49.000,138,11113100,126805,0,1747591188,13851.62529245999,107.36734290000459,53027.131002 2025-05-18,17:59:50.000,138,11113051,127205,0,1747591189,13851.847590689991,107.30390073000308,53027.221834560005 2025-05-18,17:59:51.000,138,11113025,127165,0,1747591190,13852.076625230002,107.26160594999965,53027.35458984 2025-05-18,17:59:52.000,138,11113042,127325,0,1747591191,13852.319132389988,107.25455682000029,53027.48035800001 2025-05-18,17:59:53.000,138,11113007,127045,0,1747591192,13852.521221689989,107.28275333999773,53027.57119056 2025-05-18,17:59:54.000,138,11113081,127045,0,1747591193,13852.797410399995,107.30390073000308,53027.655036000004 2025-05-18,17:59:55.000,138,11113056,126845,0,1747591194,13853.107280659991,107.40963768000074,53027.794778400006 2025-05-18,17:59:56.000,138,11113047,127045,0,1747591195,13853.396941990002,107.50832549999905,53027.85766248 2025-05-18,17:59:57.000,138,11113007,126845,0,1747591196,13853.700075939989,107.64225897000142,53028.01836624 2025-05-18,17:59:58.000,138,11113090,127165,0,1747591197,13853.94258309999,107.71979940000165,53028.109198800004 2025-05-18,17:59:59.000,138,11113044,127205,0,1747591198,13854.18509025999,107.83258547999867,53028.20701848 2025-05-18,18:00:00.000,138,11113086,127205,0,1747591199,13854.299607529996,108.0229119900032,53028.346760880006 2025-05-18,18:00:01.000,138,11112996,126685,0,1747591200,13854.306343839991,108.14979632999894,53028.45855480001 2025-05-18,18:00:02.000,138,11113004,127325,0,1747591201,13854.340025389996,108.26258241000323,53028.60528432001 2025-05-18,18:00:03.000,138,11113005,127205,0,1747591202,13854.319816459996,108.41766327000369,53028.71707824 2025-05-18,18:00:04.000,138,11113101,127445,0,1747591203,13854.218771809996,108.50225283000327,53028.86380776 2025-05-18,18:00:05.000,138,11113050,126845,0,1747591204,13854.218771809996,108.64323542999773,53028.9825888 2025-05-18,18:00:06.000,138,11113040,127165,0,1747591205,13854.05036406,108.77011977000075,53029.07342136 2025-05-18,18:00:07.000,138,11113060,127685,0,1747591206,13853.96279202999,108.84061107000161,53029.22713800001 2025-05-18,18:00:08.000,138,11113032,127365,0,1747591207,13853.834802139994,108.91110237000248,53029.2620736 2025-05-18,18:00:09.000,138,11113057,127925,0,1747591208,13853.666394389998,108.91110237000248,53029.37386752001 2025-05-18,18:00:10.000,138,11113038,127845,0,1747591209,13853.497986639988,109.01683932000014,53029.51360992001 2025-05-18,18:00:11.000,138,11113065,127805,0,1747591210,13853.248743169992,109.10847800999909,53029.569506880005 2025-05-18,18:00:12.000,138,11113022,127765,0,1747591211,13853.03318125,109.29175539000425,53029.688287920006 2025-05-18,18:00:13.000,138,11113105,127885,0,1747591212,13852.777201469995,109.45388538000407,53029.72322352 2025-05-18,18:00:14.000,138,11113043,127965,0,1747591213,13852.527957999999,109.61601537000388,53029.786107600004 2025-05-18,18:00:15.000,138,11113074,127525,0,1747591214,13852.346077629998,109.70765406000282,53029.86296592 2025-05-18,18:00:16.000,138,11113084,128245,0,1747591215,13852.042943679997,109.85568579000392,53029.94681136001 2025-05-18,18:00:17.000,138,11113011,127365,0,1747591216,13851.847590689991,109.91207882999879,53029.99572120001 2025-05-18,18:00:18.000,138,11113025,127805,0,1747591217,13851.57140198,109.93322622000414,53029.99572120001 2025-05-18,18:00:19.000,138,11113048,127685,0,1747591218,13851.308685889999,109.9755210000003,53030.05161816 2025-05-18,18:00:20.000,138,11113040,127565,0,1747591219,13851.019024560002,110.05306143000053,53030.07956664 2025-05-18,18:00:21.000,138,11113039,127725,0,1747591220,13850.763044779997,110.13765099000011,53030.06559240001 2025-05-18,18:00:22.000,138,11113018,127485,0,1747591221,13850.500328689996,110.27158446000249,53030.10751512 2025-05-18,18:00:23.000,138,11113093,127525,0,1747591222,13850.23087629,110.39846879999823,53030.072579520005 2025-05-18,18:00:24.000,138,11113046,127645,0,1747591223,13849.961423889989,110.4689600999991,53030.06559240001 2025-05-18,18:00:25.000,138,11113096,127685,0,1747591224,13849.678498870002,110.56764792000467,53030.10751512 2025-05-18,18:00:26.000,138,11113066,127485,0,1747591225,13849.37536492,110.73682704000385,53030.08655376 2025-05-18,18:00:27.000,138,11113051,127685,0,1747591226,13849.119385139995,110.86371137999959,53030.08655376 2025-05-18,18:00:28.000,138,11113088,127805,0,1747591227,13848.822987499989,110.93420268000045,53030.072579520005 2025-05-18,18:00:29.000,138,11113016,127805,0,1747591228,13848.634370819993,110.94830093999917,53030.06559240001 2025-05-18,18:00:30.000,138,11113088,127565,0,1747591229,13848.439017830002,110.97649746000388,53030.06559240001 2025-05-18,18:00:31.000,138,11113103,127365,0,1747591230,13848.250401149991,110.96239919999789,53029.93982424 2025-05-18,18:00:32.000,138,11113027,127845,0,1747591231,13848.08872970999,111.00469398000132,53029.953798480004 2025-05-18,18:00:33.000,138,11113081,127805,0,1747591232,13847.940530889995,111.06813615000283,53029.93283712 2025-05-18,18:00:34.000,138,11113030,127765,0,1747591233,13847.76538682999,111.0892835400009,53029.855978800006 2025-05-18,18:00:35.000,138,11113076,127725,0,1747591234,13847.637396939994,111.20911875000456,53029.8909144 2025-05-18,18:00:36.000,138,11113059,127725,0,1747591235,13847.455516569993,111.30075744000351,53029.77912048001 2025-05-18,18:00:37.000,138,11113032,127485,0,1747591236,13847.280372510002,111.37829787000373,53029.73021064001 2025-05-18,18:00:38.000,138,11112993,127605,0,1747591237,13847.071546899992,111.46288743000332,53029.69527504 2025-05-18,18:00:39.000,138,11113042,127685,0,1747591238,13846.88966652999,111.46993656000268,53029.667326560004 2025-05-18,18:00:40.000,138,11113027,127565,0,1747591239,13846.741467709995,111.58977176999906,53029.61142960001 2025-05-18,18:00:41.000,138,11113105,127485,0,1747591240,13846.62695043999,111.63911568000185,53029.520597040006 2025-05-18,18:00:42.000,138,11113055,127565,0,1747591241,13846.579796269994,111.70255785000336,53029.499635680004 2025-05-18,18:00:43.000,138,11113071,127805,0,1747591242,13846.539378409994,111.78714741000294,53029.401816000005 2025-05-18,18:00:44.000,138,11113037,127565,0,1747591243,13846.50569685999,111.83649131999846,53029.34591904001 2025-05-18,18:00:45.000,138,11113027,127845,0,1747591244,13846.46527899999,111.88583523000125,53029.303996320006 2025-05-18,18:00:46.000,138,11113068,127685,0,1747591245,13846.478751619994,111.95632653000212,53029.31098344 2025-05-18,18:00:47.000,138,11113045,127845,0,1747591246,13846.384443279989,112.01271957000426,53029.24111224 2025-05-18,18:00:48.000,138,11113034,127565,0,1747591247,13846.290134939998,112.01976870000362,53029.1922024 2025-05-18,18:00:49.000,138,11113096,127325,0,1747591248,13846.209299219998,112.06206347999978,53029.15027968 2025-05-18,18:00:50.000,138,11113015,127565,0,1747591249,13846.061100400002,112.11140739000257,53029.1223312 2025-05-18,18:00:51.000,138,11113070,127245,0,1747591250,13845.980264680002,112.13960391,53029.017524400006 2025-05-18,18:00:52.000,138,11113087,127725,0,1747591251,13845.912901579992,112.08321086999786,53028.996563040004 2025-05-18,18:00:53.000,138,11113111,127445,0,1747591252,13845.805120619996,112.0761617399985,53028.97560168 2025-05-18,18:00:54.000,138,11113087,128205,0,1747591253,13845.73775752,111.98452304999955,53028.96162744001 2025-05-18,18:00:55.000,138,11113020,128605,0,1747591254,13845.710812279991,111.93517914000404,53028.93367896 2025-05-18,18:00:56.000,138,11113054,128165,0,1747591255,13845.683867039996,111.93517914000404,53028.77297520001 2025-05-18,18:00:57.000,138,11113020,128085,0,1747591256,13845.710812279991,111.95632653000212,53028.75201384001 2025-05-18,18:00:58.000,138,11113025,128165,0,1747591257,13845.818593240001,111.90698261999933,53028.74502672 2025-05-18,18:00:59.000,138,11113073,127805,0,1747591258,13845.899428960001,111.87173697000253,53028.612271440004 2025-05-18,18:01:00.000,138,11113045,127645,0,1747591259,13846.061100400002,111.85763871000381,53028.58432296001 2025-05-18,18:01:01.000,138,11112998,127885,0,1747591260,13846.148672429998,111.77304915000423,53028.54240024 2025-05-18,18:01:02.000,138,11113017,127805,0,1747591261,13846.249717079998,111.75190175999887,53028.52143888 2025-05-18,18:01:03.000,138,11113040,127405,0,1747591262,13846.350761729998,111.68845959000464,53028.53541312001 2025-05-18,18:01:04.000,138,11113054,127685,0,1747591263,13846.46527899999,111.64616481000121,53028.47951616 2025-05-18,18:01:05.000,138,11113044,127565,0,1747591264,13846.59326889,111.52632960000483,53028.50746464001 2025-05-18,18:01:06.000,138,11113066,127725,0,1747591265,13846.62695043999,111.42764177999925,53028.40964496 2025-05-18,18:01:07.000,138,11113051,126845,0,1747591266,13846.71452247,111.32190483000159,53028.36073512 2025-05-18,18:01:08.000,138,11113096,127725,0,1747591267,13846.79535819,111.26551178999944,53028.4236192 2025-05-18,18:01:09.000,138,11113056,127805,0,1747591268,13846.80883080999,111.20911875000456,53028.38169648 2025-05-18,18:01:10.000,138,11113062,127805,0,1747591269,13846.76841294999,111.1245291899977,53028.38169648 2025-05-18,18:01:11.000,138,11113051,127845,0,1747591270,13846.83577605,111.10338179999962,53028.40265784 2025-05-18,18:01:12.000,138,11113007,127885,0,1747591271,13846.84924866999,111.01174311000068,53028.41663208001 2025-05-18,18:01:13.000,138,11113038,127525,0,1747591272,13846.83577605,110.86371137999959,53028.43759344001 2025-05-18,18:01:14.000,138,11113106,127685,0,1747591273,13846.86945759999,110.78617094999936,53028.40265784 2025-05-18,18:01:15.000,138,11113048,127565,0,1747591274,13846.86945759999,110.65928661000362,53028.36772224001 2025-05-18,18:01:16.000,138,11113082,127805,0,1747591275,13846.950293319991,110.59584444000211,53028.36772224001 2025-05-18,18:01:17.000,138,11113038,127805,0,1747591276,13846.95702963,110.4971566200038,53028.37470936 2025-05-18,18:01:18.000,138,11113084,127725,0,1747591277,13846.983974869996,110.48305835999781,53028.346760880006 2025-05-18,18:01:19.000,138,11113002,127765,0,1747591278,13847.010920109991,110.39846879999823,53028.36073512 2025-05-18,18:01:20.000,138,11113087,127565,0,1747591279,13847.037865350001,110.37732141000015,53028.31881240001 2025-05-18,18:01:21.000,138,11113077,127205,0,1747591280,13847.085019519996,110.335026630004,53028.40265784 2025-05-18,18:01:22.000,138,11113075,127605,0,1747591281,13847.125437379997,110.25043707000441,53028.31881240001 2025-05-18,18:01:23.000,138,11113053,127525,0,1747591282,13847.145646309997,110.20109316000162,53028.37470936 2025-05-18,18:01:24.000,138,11113099,127485,0,1747591283,13847.172591549992,110.15174924999883,53028.36772224001 2025-05-18,18:01:25.000,138,11113067,127525,0,1747591284,13847.172591549992,110.09535621000396,53028.41663208001 2025-05-18,18:01:26.000,138,11113019,127805,0,1747591285,13847.206273099997,110.06715968999924,53028.38169648 2025-05-18,18:01:27.000,138,11113081,127525,0,1747591286,13847.273636199992,110.10945447000267,53028.37470936 2025-05-18,18:01:28.000,138,11113019,127485,0,1747591287,13847.320790370002,110.08125794999796,53028.43759344001 2025-05-18,18:01:29.000,138,11113121,127525,0,1747591288,13847.394889779993,110.11650360000203,53028.395670720005 2025-05-18,18:01:30.000,138,11113069,127445,0,1747591289,13847.482461809988,110.16584751000482,53028.40265784 2025-05-18,18:01:31.000,138,11113080,127405,0,1747591290,13847.516143359993,110.17289664000418,53028.444580560004 2025-05-18,18:01:32.000,138,11113098,127525,0,1747591291,13847.576770149994,110.13765099000011,53028.47951616 2025-05-18,18:01:33.000,138,11113054,127045,0,1747591292,13847.603715389989,110.15174924999883,53028.444580560004 2025-05-18,18:01:34.000,138,11113072,127245,0,1747591293,13847.570033839998,110.13060186000075,53028.40265784 2025-05-18,18:01:35.000,138,11113033,127285,0,1747591294,13847.637396939994,110.13765099000011,53028.493490400004 2025-05-18,18:01:36.000,138,11113065,127485,0,1747591295,13847.650869559999,110.05306143000053,53028.41663208001 2025-05-18,18:01:37.000,138,11113030,127525,0,1747591296,13847.664342179989,110.03191404000245,53028.47252904 2025-05-18,18:01:38.000,138,11113026,127165,0,1747591297,13847.711496349999,110.04601230000117,53028.4236192 2025-05-18,18:01:39.000,138,11113014,127725,0,1747591298,13847.80580468999,109.96142274000158,53028.444580560004 2025-05-18,18:01:40.000,138,11113018,127725,0,1747591299,13847.819277309995,109.94732448000286,53028.47951616 2025-05-18,18:01:41.000,138,11113051,127605,0,1747591300,13847.83274993,109.93322622000414,53028.528426 2025-05-18,18:01:42.000,138,11113085,127645,0,1747591301,13847.900113029995,109.94732448000286,53028.493490400004 2025-05-18,18:01:43.000,138,11113058,127805,0,1747591302,13847.980948749995,109.94732448000286,53028.528426 2025-05-18,18:01:44.000,138,11113104,127605,0,1747591303,13848.03483923,109.95437361000222,53028.493490400004 2025-05-18,18:01:45.000,138,11113017,127845,0,1747591304,13848.06852077999,109.98257012999966,53028.52143888 2025-05-18,18:01:46.000,138,11113015,127765,0,1747591305,13848.08872970999,110.01076665000437,53028.563361600005 2025-05-18,18:01:47.000,138,11113037,127885,0,1747591306,13848.12914756999,110.05306143000053,53028.633232800006 2025-05-18,18:01:48.000,138,11112995,127245,0,1747591307,13848.11567495,110.11650360000203,53028.59131008 2025-05-18,18:01:49.000,138,11113081,127285,0,1747591308,13848.06852077999,110.14470011999947,53028.633232800006 2025-05-18,18:01:50.000,138,11113055,127525,0,1747591309,13848.0146303,110.2222405499997,53028.661181280004 2025-05-18,18:01:51.000,138,11113019,127445,0,1747591310,13848.102202329996,110.21519142000034,53028.633232800006 2025-05-18,18:01:52.000,138,11112997,127365,0,1747591311,13848.122411259996,110.25043707000441,53028.64021992 2025-05-18,18:01:53.000,138,11113015,127485,0,1747591312,13848.19651067,110.29978097999992,53028.633232800006 2025-05-18,18:01:54.000,138,11113043,127285,0,1747591313,13848.304291629996,110.335026630004,53028.69611688 2025-05-18,18:01:55.000,138,11113046,127205,0,1747591314,13848.465963069997,110.35617402000207,53028.731052480005 2025-05-18,18:01:56.000,138,11113068,127245,0,1747591315,13848.627634509998,110.41961619000358,53028.71009112 2025-05-18,18:01:57.000,138,11113038,127285,0,1747591316,13848.681524989988,110.48305835999781,53028.75201384001 2025-05-18,18:01:58.000,138,11112998,127125,0,1747591317,13848.856669049994,110.56059878999804,53028.81489792 2025-05-18,18:01:59.000,138,11112995,127045,0,1747591318,13848.917295839994,110.56764792000467,53028.87079488001 2025-05-18,18:02:00.000,138,11113011,127365,0,1747591319,13848.94424107999,110.61699183000019,53028.90573048 2025-05-18,18:02:01.000,138,11113086,127285,0,1747591320,13848.998131559994,110.67338487000234,53028.9127176 2025-05-18,18:02:02.000,138,11113065,127485,0,1747591321,13849.078967279995,110.70863051999913,53028.94066608001 2025-05-18,18:02:03.000,138,11113043,127245,0,1747591322,13849.0924399,110.72977791000449,53028.97560168 2025-05-18,18:02:04.000,138,11113066,127285,0,1747591323,13849.13285776,110.75797443000192,53028.97560168 2025-05-18,18:02:05.000,138,11113021,127165,0,1747591324,13849.12612144999,110.82141660000343,53028.97560168 2025-05-18,18:02:06.000,138,11113035,127325,0,1747591325,13849.099176209995,110.87076050999895,53029.03848576001 2025-05-18,18:02:07.000,138,11113057,127205,0,1747591326,13849.10591251999,110.91305529000238,53029.05944712001 2025-05-18,18:02:08.000,138,11113060,127365,0,1747591327,13849.08570358999,110.96239919999789,53029.07342136 2025-05-18,18:02:09.000,138,11113079,127685,0,1747591328,13849.01160418,111.06813615000283,53029.07342136 2025-05-18,18:02:10.000,138,11113056,127405,0,1747591329,13849.06549465999,111.03993962999812,53029.1223312 2025-05-18,18:02:11.000,138,11113069,127165,0,1747591330,13849.06549465999,111.08223441000155,53029.07342136 2025-05-18,18:02:12.000,138,11113047,127085,0,1747591331,13849.08570358999,111.11748005999834,53029.08040848 2025-05-18,18:02:13.000,138,11113029,127325,0,1747591332,13849.12612144999,111.18797135999921,53029.15726680001 2025-05-18,18:02:14.000,138,11113052,127485,0,1747591333,13849.139594069995,111.22321701000328,53029.15726680001 2025-05-18,18:02:15.000,138,11113090,127605,0,1747591334,13849.14633037999,111.32190483000159,53029.136305440006 2025-05-18,18:02:16.000,138,11113036,127445,0,1747591335,13849.11264883,111.34305221999966,53029.08040848 2025-05-18,18:02:17.000,138,11113013,127205,0,1747591336,13849.08570358999,111.39944526000181,53029.115344080004 2025-05-18,18:02:18.000,138,11113070,127405,0,1747591337,13849.0924399,111.45583830000396,53029.12931832001 2025-05-18,18:02:19.000,138,11113066,127445,0,1747591338,13849.16653930999,111.46993656000268,53029.15027968 2025-05-18,18:02:20.000,138,11113040,127685,0,1747591339,13849.159802999995,111.5192804699982,53029.164253920004 2025-05-18,18:02:21.000,138,11113042,127245,0,1747591340,13849.31473813,111.5474769900029,53029.164253920004 2025-05-18,18:02:22.000,138,11113008,127405,0,1747591341,13849.442728019996,111.57567351000034,53029.17124104 2025-05-18,18:02:23.000,138,11113004,127485,0,1747591342,13849.590926839992,111.64616481000121,53029.22015088 2025-05-18,18:02:24.000,138,11113085,127485,0,1747591343,13849.691971489992,111.65321394000057,53029.20617664001 2025-05-18,18:02:25.000,138,11112988,127365,0,1747591344,13849.853642929993,111.66731219999929,53029.25508648001 2025-05-18,18:02:26.000,138,11113065,127565,0,1747591345,13850.008578059998,111.681410459998,53029.26906072 2025-05-18,18:02:27.000,138,11113063,128205,0,1747591346,13850.150040569999,111.695508720004,53029.331944800004 2025-05-18,18:02:28.000,138,11113058,128005,0,1747591347,13850.257821529995,111.74485262999951,53029.331944800004 2025-05-18,18:02:29.000,138,11113125,128085,0,1747591348,13850.358866179995,111.74485262999951,53029.41579024 2025-05-18,18:02:30.000,138,11112995,128285,0,1747591349,13850.439701899995,111.72370524000144,53029.42976448 2025-05-18,18:02:31.000,138,11113032,128085,0,1747591350,13850.50706499999,111.7941965400023,53029.48566144 2025-05-18,18:02:32.000,138,11113068,128165,0,1747591351,13850.628318579991,111.80124567000166,53029.42976448 2025-05-18,18:02:33.000,138,11112982,128205,0,1747591352,13850.628318579991,111.85763871000381,53029.52758416 2025-05-18,18:02:34.000,138,11113072,127845,0,1747591353,13850.702417989996,111.88583523000125,53029.55553264 2025-05-18,18:02:35.000,138,11113076,127445,0,1747591354,13850.763044779997,111.94927740000276,53029.639378080006 2025-05-18,18:02:36.000,138,11113031,127565,0,1747591355,13850.823671569997,112.03386696000234,53029.576494 2025-05-18,18:02:37.000,138,11113099,127845,0,1747591356,13850.944925149997,112.02681783000298,53029.6463652 2025-05-18,18:02:38.000,138,11113094,127725,0,1747591357,13851.086387659998,112.02681783000298,53029.70226216 2025-05-18,18:02:39.000,138,11113068,127845,0,1747591358,13851.234586479994,112.03386696000234,53029.65335232 2025-05-18,18:02:40.000,138,11113063,127685,0,1747591359,13851.32215850999,111.9774739200002,53029.67431368 2025-05-18,18:02:41.000,138,11113041,127445,0,1747591360,13851.40299422999,111.90698261999933,53029.77213336 2025-05-18,18:02:42.000,138,11113072,127685,0,1747591361,13851.48382994999,111.77304915000423,53029.807068960006 2025-05-18,18:02:43.000,138,11113040,127485,0,1747591362,13851.50403887999,111.681410459998,53029.835017440004 2025-05-18,18:02:44.000,138,11113092,127725,0,1747591363,13851.56466566999,111.5827226399997,53029.855978800006 2025-05-18,18:02:45.000,138,11113088,127325,0,1747591364,13851.63202877,111.46288743000332,53029.8909144 2025-05-18,18:02:46.000,138,11113035,127245,0,1747591365,13851.638765079995,111.36419960999774,53029.953798480004 2025-05-18,18:02:47.000,138,11112995,127485,0,1747591366,13851.68591924999,111.237315270002,53029.9607856 2025-05-18,18:02:48.000,138,11113066,127045,0,1747591367,13851.67244663,111.17387310000049,53030.01668256001 2025-05-18,18:02:49.000,138,11113024,127845,0,1747591368,13851.69265556,111.09633267000027,53030.05161816 2025-05-18,18:02:51.000,138,11113028,127285,0,1747591370,13851.739809729996,111.06108702000347,53030.12847648 2025-05-18,18:02:52.000,138,11113090,127525,0,1747591371,13851.847590689991,111.04698876000475,53030.09354088001 2025-05-18,18:02:53.000,138,11113088,127045,0,1747591372,13852.036207370002,111.06108702000347,53030.12847648 2025-05-18,18:02:54.000,138,11113017,127205,0,1747591373,13852.224824049998,111.04698876000475,53030.170399200004 2025-05-18,18:02:55.000,138,11113030,127605,0,1747591374,13852.359550249988,110.94125180999981,53030.18437344001 2025-05-18,18:02:56.000,138,11113075,127085,0,1747591375,13852.474067519994,110.90600616000302,53030.21232192001 2025-05-18,18:02:57.000,138,11113070,127605,0,1747591376,13852.62226633999,110.82141660000343,53030.25424464 2025-05-18,18:02:58.000,138,11113083,127205,0,1747591377,13852.83109195,110.77912182,53030.28219312001 2025-05-18,18:02:59.000,138,11113048,127205,0,1747591378,13853.01297232,110.7438761700032,53030.28219312001 2025-05-18,18:03:00.000,138,11113054,127205,0,1747591379,13853.194852690001,110.73682704000385,53030.31712872 2025-05-18,18:03:01.000,138,11113064,126845,0,1747591380,13853.376733060002,110.67338487000234,53030.37302568 2025-05-18,18:03:02.000,138,11113039,126845,0,1747591381,13853.545140809998,110.61699183000019,53030.3450772 2025-05-18,18:03:03.000,138,11113080,127045,0,1747591382,13853.740493799989,110.55354965999868,53030.39398704 2025-05-18,18:03:04.000,138,11113010,127165,0,1747591383,13853.94258309999,110.51125488000253,53030.456871120005 2025-05-18,18:03:05.000,138,11113117,127045,0,1747591384,13854.15140871,110.41961619000358,53030.4848196 2025-05-18,18:03:06.000,138,11112992,126525,0,1747591385,13854.346761699991,110.34207576000335,53030.49180672 2025-05-18,18:03:07.000,138,11113051,126845,0,1747591386,13854.542114689997,110.34207576000335,53030.5896264 2025-05-18,18:03:08.000,138,11113044,127205,0,1747591387,13854.791358159993,110.27863359000185,53030.5896264 2025-05-18,18:03:09.000,138,11113116,126885,0,1747591388,13855.02039269999,110.26453533000313,53030.5896264 2025-05-18,18:03:10.000,138,11113072,126965,0,1747591389,13855.28310878999,110.34207576000335,53030.70840744 2025-05-18,18:03:11.000,138,11113047,127045,0,1747591390,13855.545824879991,110.34912489000271,53030.75731728 2025-05-18,18:03:12.000,138,11113095,126525,0,1747591391,13855.781595729997,110.44076358000166,53030.76430440001 2025-05-18,18:03:13.000,138,11113054,126845,0,1747591392,13856.077993369989,110.56059878999804,53030.862124080006 2025-05-18,18:03:14.000,138,11113079,127485,0,1747591393,13856.30029159999,110.65223748000426,53030.911033920005 2025-05-18,18:03:15.000,138,11113025,127085,0,1747591394,13856.536062449995,110.70863051999913,53030.96693088 2025-05-18,18:03:16.000,138,11113034,127405,0,1747591395,13856.805514849992,110.75797443000192,53031.06475056 2025-05-18,18:03:17.000,138,11113052,127365,0,1747591396,13857.007604149992,110.81436747000407,53031.08571192 2025-05-18,18:03:18.000,138,11113032,127045,0,1747591397,13857.290529169994,110.8778096399983,53031.21846720001 2025-05-18,18:03:19.000,138,11113074,127685,0,1747591398,13857.53977263999,110.91305529000238,53031.295325520005 2025-05-18,18:03:20.000,138,11113107,127325,0,1747591399,13857.82943397,110.98354659000324,53031.414106560005 2025-05-18,18:03:21.000,138,11113072,127485,0,1747591400,13858.112358990002,111.03993962999812,53031.4280808 2025-05-18,18:03:22.000,138,11113021,127005,0,1747591401,13858.402020319998,111.03289049999876,53031.511926240004 2025-05-18,18:03:23.000,138,11113031,127165,0,1747591402,13858.61758223999,111.06813615000283,53031.62372016001 2025-05-18,18:03:24.000,138,11113028,127165,0,1747591403,13858.90050725999,111.13157832000434,53031.700578480006 2025-05-18,18:03:25.000,138,11112994,127245,0,1747591404,13859.156487039996,111.17387310000049,53031.74250120001 2025-05-18,18:03:26.000,138,11113030,127165,0,1747591405,13859.378785269997,111.22321701000328,53031.847308000004 2025-05-18,18:03:27.000,138,11113069,127365,0,1747591406,13859.688655529993,111.29370831000415,53031.917179200005 2025-05-18,18:03:28.000,138,11113034,127085,0,1747591407,13859.884008519999,111.30780657000287,53032.035960240006 2025-05-18,18:03:29.000,138,11113105,127445,0,1747591408,13860.18040615999,111.30780657000287,53032.14775416001 2025-05-18,18:03:30.000,138,11113065,127165,0,1747591409,13860.362286529991,111.32895396000094,53032.24557384001 2025-05-18,18:03:31.000,138,11113042,127085,0,1747591410,13860.463331179992,111.34305221999966,53032.32243216001 2025-05-18,18:03:32.000,138,11113080,127205,0,1747591411,13860.564375829992,111.3360030900003,53032.350380640004 2025-05-18,18:03:33.000,138,11113057,127165,0,1747591412,13860.625002619992,111.3853470000031,53032.43422608 2025-05-18,18:03:34.000,138,11113016,126605,0,1747591413,13860.712574650002,111.39944526000181,53032.55300712 2025-05-18,18:03:35.000,138,11113070,127125,0,1747591414,13860.833828229988,111.41354352000053,53032.60890408001 2025-05-18,18:03:36.000,138,11113032,127085,0,1747591415,13860.995499669989,111.36419960999774,53032.65082680001 2025-05-18,18:03:37.000,138,11113057,126885,0,1747591416,13861.20432528,111.3360030900003,53032.78358208 2025-05-18,18:03:38.000,138,11113055,127045,0,1747591417,13861.4872503,111.27961004999815,53032.89537600001 2025-05-18,18:03:39.000,138,11113101,126925,0,1747591418,13861.743230079992,111.27961004999815,53032.9303116 2025-05-18,18:03:40.000,138,11113092,126845,0,1747591419,13862.093518199988,111.29370831000415,53033.06306688001 2025-05-18,18:03:41.000,138,11113101,126565,0,1747591420,13862.31581642999,111.45583830000396,53033.16088656001 2025-05-18,18:03:42.000,138,11113060,126685,0,1747591421,13862.470751559995,111.52632960000483,53033.23075776001 2025-05-18,18:03:43.000,138,11113054,126565,0,1747591422,13862.531378349995,111.63206655000249,53033.34953880001 2025-05-18,18:03:44.000,138,11113104,126445,0,1747591423,13862.42359739,111.695508720004,53033.44037136 2025-05-18,18:03:45.000,138,11113073,126205,0,1747591424,13862.187826539994,111.72370524000144,53033.48928120001 2025-05-18,18:03:46.000,138,11113061,126485,0,1747591425,13861.904901519993,111.695508720004,53033.594088000005 2025-05-18,18:03:47.000,138,11113017,126445,0,1747591426,13861.541140779991,111.66731219999929,53033.64998496 2025-05-18,18:03:48.000,138,11113121,126365,0,1747591427,13861.30536993,111.59682089999842,53033.71985616 2025-05-18,18:03:49.000,138,11113050,126645,0,1747591428,13861.03591752999,111.44174003999797,53033.761778880005 2025-05-18,18:03:50.000,138,11113028,126525,0,1747591429,13860.948345499994,111.31485570000223,53033.77575312 2025-05-18,18:03:51.000,138,11113043,126525,0,1747591430,13860.982027049999,111.18797135999921,53033.768766 2025-05-18,18:03:52.000,138,11113024,126605,0,1747591431,13861.049390149994,111.11043092999898,53033.78274024001 2025-05-18,18:03:53.000,138,11113005,126885,0,1747591432,13861.17738003999,111.08223441000155,53033.810688720005 2025-05-18,18:03:54.000,138,11113016,126565,0,1747591433,13861.32557886,111.0892835400009,53033.87357280001 2025-05-18,18:03:55.000,138,11113035,126725,0,1747591434,13861.392941959995,111.18092222999985,53033.88754704 2025-05-18,18:03:56.000,138,11113054,126725,0,1747591435,13861.46704137,111.37829787000373,53033.90152128001 2025-05-18,18:03:57.000,138,11113115,126805,0,1747591436,13861.500722919991,111.49813308000012,53033.96440536 2025-05-18,18:03:58.000,138,11113066,126765,0,1747591437,13861.44009612999,111.61091916000441,53033.96440536 2025-05-18,18:03:59.000,138,11113060,127365,0,1747591438,13861.36599672,111.7307543700008,53034.05523792 2025-05-18,18:04:00.000,138,11113053,126725,0,1747591439,13861.19758896999,111.81534393000038,53033.978379600005 2025-05-18,18:04:01.000,138,11113044,126565,0,1747591440,13861.062862769999,111.84354044999782,53034.00632808 2025-05-18,18:04:02.000,138,11113037,125845,0,1747591441,13860.934872879989,111.80124567000166,53034.06921216001 2025-05-18,18:04:03.000,138,11113023,125285,0,1747591442,13860.840564539998,111.75895088999823,53034.07619928 2025-05-18,18:04:04.000,138,11113074,124485,0,1747591443,13860.759728819998,111.78009828000359,53034.12510912 2025-05-18,18:04:05.000,138,11113071,124285,0,1747591444,13860.665420479992,111.80829480000102,53034.097160640005 2025-05-18,18:04:06.000,138,11113027,123525,0,1747591445,13860.577848449997,111.85058958000445,53034.09017352001 2025-05-18,18:04:07.000,138,11113076,123085,0,1747591446,13860.510485350002,111.87173697000253,53034.17401896 2025-05-18,18:04:08.000,138,11113046,122605,0,1747591447,13860.342077599991,111.88583523000125,53034.13908336001 2025-05-18,18:04:09.000,138,11113097,122525,0,1747591448,13860.26124187999,111.87878610000189,53034.1530576 2025-05-18,18:04:10.000,138,11113080,122765,0,1747591449,13860.18714247,111.83649131999846,53034.12510912 2025-05-18,18:04:11.000,138,11113068,122525,0,1747591450,13860.13998829999,111.80829480000102,53034.11113488 2025-05-18,18:04:12.000,138,11113118,123205,0,1747591451,13860.153460919995,111.7307543700008,53034.0831864 2025-05-18,18:04:13.000,138,11113072,123405,0,1747591452,13860.281450809991,111.63206655000249,53034.097160640005 2025-05-18,18:04:14.000,138,11113048,123605,0,1747591453,13860.395968079996,111.55452612000227,53034.04126368001 2025-05-18,18:04:15.000,138,11113023,124325,0,1747591454,13860.483540109992,111.51223133999883,53034.07619928 2025-05-18,18:04:16.000,138,11113041,124645,0,1747591455,13860.564375829992,111.46288743000332,53034.048250800006 2025-05-18,18:04:17.000,138,11113010,124685,0,1747591456,13860.564375829992,111.46288743000332,53034.048250800006 2025-05-18,18:04:18.000,138,11113072,124645,0,1747591457,13860.530694280002,111.41354352000053,53034.027289440004 2025-05-18,18:04:19.000,138,11113042,124645,0,1747591458,13860.483540109992,111.35010134999902,53034.04126368001 2025-05-18,18:04:20.000,138,11113098,124245,0,1747591459,13860.409440700001,111.35715047999838,53034.07619928 2025-05-18,18:04:21.000,138,11113036,123645,0,1747591460,13860.342077599991,111.37829787000373,53034.097160640005 2025-05-18,18:04:22.000,138,11113062,123645,0,1747591461,13860.26797819,111.30075744000351,53034.0831864 2025-05-18,18:04:23.000,138,11113051,123325,0,1747591462,13860.13998829999,111.21616788000392,53034.06222504 2025-05-18,18:04:24.000,138,11113096,123085,0,1747591463,13859.971580549995,111.04698876000475,53034.04126368001 2025-05-18,18:04:25.000,138,11113092,122925,0,1747591464,13859.884008519999,110.84961312000087,53033.992353839996 2025-05-18,18:04:26.000,138,11113040,123045,0,1747591465,13859.756018629989,110.6451883500049,53034.048250800006 2025-05-18,18:04:27.000,138,11113052,122885,0,1747591466,13859.641501359998,110.4337144500023,53034.03427656 2025-05-18,18:04:28.000,138,11113123,122805,0,1747591467,13859.614556119988,110.29978097999992,53034.048250800006 2025-05-18,18:04:29.000,138,11113083,123005,0,1747591468,13859.628028739993,110.21519142000034,53033.95741824 2025-05-18,18:04:30.000,138,11113053,123245,0,1747591469,13859.661710289998,110.1869949000029,53033.93645688 2025-05-18,18:04:31.000,138,11113085,123525,0,1747591470,13859.729073389994,110.17289664000418,53033.859598560004 2025-05-18,18:04:32.000,138,11113046,123485,0,1747591471,13859.749282319994,110.30683010999928,53033.87357280001 2025-05-18,18:04:33.000,138,11113071,123844,0,1747591472,13859.756018629989,110.40551793000486,53033.859598560004 2025-05-18,18:04:34.000,138,11113029,124045,0,1747591473,13859.695391839989,110.58174618000339,53033.880559920006 2025-05-18,18:04:35.000,138,11113053,124205,0,1747591474,13859.580874569998,110.66633574000298,53033.880559920006 2025-05-18,18:04:36.000,138,11113086,124485,0,1747591475,13859.459620989997,110.69453226000041,53033.80370160001 2025-05-18,18:04:37.000,138,11113078,124445,0,1747591476,13859.264267999992,110.67338487000234,53033.83165008001 2025-05-18,18:04:38.000,138,11113126,124365,0,1747591477,13859.095860249996,110.60994270000083,53033.86658568 2025-05-18,18:04:39.000,138,11113075,123885,0,1747591478,13859.015024529996,110.51830401000188,53033.82466296001 2025-05-18,18:04:40.000,138,11113081,123645,0,1747591479,13859.00828822,110.41961619000358,53033.80370160001 2025-05-18,18:04:41.000,138,11113105,123605,0,1747591480,13859.055442389996,110.38437053999951,53033.74081752 2025-05-18,18:04:42.000,138,11113054,123725,0,1747591481,13859.143014419991,110.39141966999887,53033.70588192001 2025-05-18,18:04:43.000,138,11113047,123685,0,1747591482,13859.271004310001,110.34207576000335,53033.691907680004 2025-05-18,18:04:44.000,138,11113070,123885,0,1747591483,13859.405730509992,110.36322315000143,53033.67793344 2025-05-18,18:04:45.000,138,11113070,123125,0,1747591484,13859.500038849998,110.29273185000056,53033.67793344 2025-05-18,18:04:46.000,138,11113074,123725,0,1747591485,13859.553929330003,110.17994577000354,53033.642997840005 2025-05-18,18:04:47.000,138,11113063,124005,0,1747591486,13859.574138259988,109.96847187000094,53033.66395920001 2025-05-18,18:04:48.000,138,11113064,123245,0,1747591487,13859.607819809993,109.77814536000369,53033.58710088001 2025-05-18,18:04:49.000,138,11113036,123005,0,1747591488,13859.688655529993,109.51027841999894,53033.55216528 2025-05-18,18:04:50.000,138,11113066,123045,0,1747591489,13859.816645419989,109.24241148000146,53033.594088000005 2025-05-18,18:04:51.000,138,11113065,123365,0,1747591490,13860.011998409995,108.96749541000463,53033.5591524 2025-05-18,18:04:52.000,138,11113038,123245,0,1747591491,13860.18714247,108.78421802999947,53033.5591524 2025-05-18,18:04:53.000,138,11113008,123245,0,1747591492,13860.389231770001,108.72077585999796,53033.53819104001 2025-05-18,18:04:54.000,138,11113010,123685,0,1747591493,13860.503749039992,108.77011977000075,53033.55216528 2025-05-18,18:04:55.000,138,11113072,123525,0,1747591494,13860.571112140002,108.9252006300012,53033.545178160006 2025-05-18,18:04:56.000,138,11113066,123645,0,1747591495,13860.584584759992,109.11552713999845,53033.5591524 2025-05-18,18:04:57.000,138,11113106,123645,0,1747591496,13860.409440700001,109.2706079999989,53033.55216528 2025-05-18,18:04:58.000,138,11113076,123405,0,1747591497,13860.16693354,109.43273798999871,53033.61504936001 2025-05-18,18:04:59.000,138,11113061,123485,0,1747591498,13859.884008519999,109.53847494000365,53033.60806224 2025-05-18,18:05:00.000,138,11113107,123645,0,1747591499,13859.621292429998,109.60896624000452,53033.58710088001 2025-05-18,18:05:01.000,138,11113116,123844,0,1747591500,13859.486566229993,109.5314258100043,53033.62203648 2025-05-18,18:05:02.000,138,11113076,123885,0,1747591501,13859.473093610002,109.40454147000128,53033.62203648 2025-05-18,18:05:03.000,138,11113086,123844,0,1747591502,13859.547193019993,109.17896930999996,53033.53120392 2025-05-18,18:05:04.000,138,11113086,123765,0,1747591503,13859.702128149998,108.96749541000463,53033.53120392 2025-05-18,18:05:05.000,138,11113126,123965,0,1747591504,13859.971580549995,108.75602151000203,53033.53120392 2025-05-18,18:05:06.000,138,11113054,123725,0,1747591505,13860.254505569996,108.63618629999837,53033.55216528 2025-05-18,18:05:07.000,138,11113073,124005,0,1747591506,13860.497012729997,108.5797932600035,53033.51722968001 2025-05-18,18:05:08.000,138,11113076,124045,0,1747591507,13860.712574650002,108.54454760999943,53033.51722968001 2025-05-18,18:05:09.000,138,11113114,124085,0,1747591508,13860.867509779993,108.53044935000071,53033.58011376 2025-05-18,18:05:10.000,138,11113090,124205,0,1747591509,13860.874246089988,108.52340022000135,53033.5591524 2025-05-18,18:05:11.000,138,11113079,124325,0,1747591510,13860.867509779993,108.48815457000455,53033.58011376 2025-05-18,18:05:12.000,138,11112979,124365,0,1747591511,13860.779937749998,108.48110543999792,53033.58710088001 2025-05-18,18:05:13.000,138,11113088,124165,0,1747591512,13860.658684169997,108.4670071799992,53033.56613952001 2025-05-18,18:05:14.000,138,11113116,124285,0,1747591513,13860.571112140002,108.36127023000154,53033.67094632 2025-05-18,18:05:15.000,138,11113056,124045,0,1747591514,13860.470067490001,108.3330737100041,53033.66395920001 2025-05-18,18:05:16.000,138,11113081,124365,0,1747591515,13860.369022840001,108.23438588999852,53033.66395920001 2025-05-18,18:05:17.000,138,11113106,124205,0,1747591516,13860.281450809991,108.17799285000365,53033.70588192001 2025-05-18,18:05:18.000,138,11113058,124165,0,1747591517,13860.173669849995,108.07225589999871,53033.66395920001 2025-05-18,18:05:19.000,138,11113019,123965,0,1747591518,13860.09957043999,108.0229119900032,53033.63601072001 2025-05-18,18:05:20.000,138,11113052,124085,0,1747591519,13860.092834129995,107.9735680800004,53033.6290236 2025-05-18,18:05:21.000,138,11113104,124085,0,1747591520,13860.153460919995,107.93832243000361,53033.68492056001 2025-05-18,18:05:22.000,138,11113063,123844,0,1747591521,13860.254505569996,107.81848721999995,53033.6988948 2025-05-18,18:05:23.000,138,11113072,124045,0,1747591522,13860.409440700001,107.74799591999908,53033.642997840005 2025-05-18,18:05:24.000,138,11113013,123805,0,1747591523,13860.537430589997,107.6634063599995,53033.642997840005 2025-05-18,18:05:25.000,138,11113065,123645,0,1747591524,13860.658684169997,107.63520984000206,53033.67094632 2025-05-18,18:05:26.000,138,11113044,123765,0,1747591525,13860.847300849993,107.54357115000312,53033.68492056001 2025-05-18,18:05:27.000,138,11113070,123844,0,1747591526,13860.975290739989,107.43078506999882,53033.62203648 2025-05-18,18:05:28.000,138,11113036,123925,0,1747591527,13861.09654431999,107.3532446399986,53033.63601072001 2025-05-18,18:05:29.000,138,11113072,123685,0,1747591528,13861.21779789999,107.14881987000263,53033.67094632 2025-05-18,18:05:30.000,138,11113093,123844,0,1747591529,13861.332315169995,106.98668988000281,53033.67094632 2025-05-18,18:05:31.000,138,11113120,123685,0,1747591530,13861.44009612999,106.83160902000236,53033.73383040001 2025-05-18,18:05:32.000,138,11113063,123525,0,1747591531,13861.554613399996,106.7611177200015,53033.74081752 2025-05-18,18:05:33.000,138,11113080,124125,0,1747591532,13861.675866979996,106.81046163000428,53033.75479176001 2025-05-18,18:05:34.000,138,11113061,124005,0,1747591533,13861.783647939992,106.90210032000323,53033.78274024001 2025-05-18,18:05:35.000,138,11113093,123645,0,1747591534,13861.911637830002,107.03603378999833,53033.84562432 2025-05-18,18:05:36.000,138,11113045,123605,0,1747591535,13861.931846760002,107.22636030000285,53033.859598560004 2025-05-18,18:05:37.000,138,11113050,124085,0,1747591536,13861.958791999998,107.40258855000138,53033.90152128001 2025-05-18,18:05:38.000,138,11113007,123844,0,1747591537,13861.945319379993,107.50127636999969,53033.96440536 2025-05-18,18:05:39.000,138,11113090,123885,0,1747591538,13861.925110449993,107.55766941000184,53033.929469760005 2025-05-18,18:05:40.000,138,11113115,123725,0,1747591539,13861.857747349997,107.55766941000184,53034.0133152 2025-05-18,18:05:41.000,138,11113078,123605,0,1747591540,13861.884692589992,107.49422724000033,53034.07619928 2025-05-18,18:05:42.000,138,11113018,123285,0,1747591541,13861.931846760002,107.39553942000202,53034.11812200001 2025-05-18,18:05:43.000,138,11113097,123765,0,1747591542,13861.992473550003,107.31094986000244,53034.097160640005 2025-05-18,18:05:44.000,138,11113060,123485,0,1747591543,13862.039627719998,107.23340943000221,53034.06921216001 2025-05-18,18:05:45.000,138,11113115,123325,0,1747591544,13862.053100339988,107.06423031000304,53034.1530576 2025-05-18,18:05:46.000,138,11113109,123325,0,1747591545,13862.019418789998,106.93029684000066,53034.097160640005 2025-05-18,18:05:47.000,138,11113068,123365,0,1747591546,13861.992473550003,106.78226510999957,53034.09017352001 2025-05-18,18:05:48.000,138,11113108,123365,0,1747591547,13862.032891409988,106.64128250999784,53034.10414776 2025-05-18,18:05:49.000,138,11113099,123445,0,1747591548,13862.086781889993,106.52849643000081,53034.097160640005 2025-05-18,18:05:50.000,138,11113127,123325,0,1747591549,13862.127199749993,106.41571035000379,53034.11812200001 2025-05-18,18:05:51.000,138,11113116,123165,0,1747591550,13862.174353919989,106.27472775000206,53034.11812200001 2025-05-18,18:05:52.000,138,11113090,123365,0,1747591551,13862.066572959993,106.17603993000375,53034.11113488 2025-05-18,18:05:53.000,138,11113043,123245,0,1747591552,13861.891428900002,106.11259776000225,53034.18799320001 2025-05-18,18:05:54.000,138,11113008,123285,0,1747591553,13861.642185429992,106.03505733000202,53034.17401896 2025-05-18,18:05:55.000,138,11113081,123165,0,1747591554,13861.352524099995,105.98571341999923,53034.18100608 2025-05-18,18:05:56.000,138,11113074,123005,0,1747591555,13861.089808009994,105.94341864000307,53034.17401896 2025-05-18,18:05:57.000,138,11113090,123365,0,1747591556,13860.833828229988,105.82358342999942,53034.13908336001 2025-05-18,18:05:58.000,138,11113097,123005,0,1747591557,13860.618266309997,105.61915866000345,53034.11812200001 2025-05-18,18:05:59.000,138,11113103,123085,0,1747591558,13860.503749039992,105.38653737000277,53034.09017352001 2025-05-18,18:06:00.000,138,11113040,123285,0,1747591559,13860.369022840001,105.19621085999825,53034.10414776 2025-05-18,18:06:01.000,138,11113090,123205,0,1747591560,13860.24776926,105.01293348000036,53034.02030232001 2025-05-18,18:06:02.000,138,11113117,123085,0,1747591561,13860.22756033,104.90014740000333,53033.96440536 2025-05-18,18:06:03.000,138,11113113,123285,0,1747591562,13860.20061508999,104.84375436000118,53033.98536672 2025-05-18,18:06:04.000,138,11113037,123245,0,1747591563,13860.22082401999,104.7591648000016,53033.943444 2025-05-18,18:06:05.000,138,11113066,123205,0,1747591564,13860.234296639996,104.70982088999881,53033.84562432 2025-05-18,18:06:06.000,138,11113039,122965,0,1747591565,13860.254505569996,104.67457524000201,53033.78972736 2025-05-18,18:06:07.000,138,11113081,123085,0,1747591566,13860.281450809991,104.68162437000137,53033.78274024001 2025-05-18,18:06:08.000,138,11113065,123125,0,1747591567,13860.274714499996,104.66752611000265,53033.74081752 2025-05-18,18:06:09.000,138,11113058,123045,0,1747591568,13860.2073514,104.68867350000073,53033.75479176001 2025-05-18,18:06:10.000,138,11113101,123045,0,1747591569,13860.18714247,104.70982088999881,53033.691907680004 2025-05-18,18:06:11.000,138,11113067,123085,0,1747591570,13859.991789479995,104.7239191500048,53033.66395920001 2025-05-18,18:06:12.000,138,11113049,123125,0,1747591571,13859.850326969994,104.7591648000016,53033.64998496 2025-05-18,18:06:13.000,138,11113039,122925,0,1747591572,13859.715600769989,104.73096828000416,53033.6290236 2025-05-18,18:06:14.000,138,11113011,123365,0,1747591573,13859.621292429998,104.73801741000352,53033.55216528 2025-05-18,18:06:15.000,138,11113104,122765,0,1747591574,13859.533720400002,104.84375436000118,53033.545178160006 2025-05-18,18:06:16.000,138,11113088,123005,0,1747591575,13859.513511470002,104.89309827000397,53033.60107512 2025-05-18,18:06:17.000,138,11113070,123005,0,1747591576,13859.439412059997,104.97768783000356,53033.53819104001 2025-05-18,18:06:18.000,138,11113092,123005,0,1747591577,13859.331631100002,105.06227739000315,53033.51024256 2025-05-18,18:06:19.000,138,11113040,123365,0,1747591578,13859.183432279991,105.1045721699993,53033.475306960005 2025-05-18,18:06:20.000,138,11113015,123205,0,1747591579,13859.00155190999,105.21030912000424,53033.55216528 2025-05-18,18:06:21.000,138,11113112,123405,0,1747591580,13858.88029832999,105.26670215999911,53033.56613952001 2025-05-18,18:06:22.000,138,11113048,123205,0,1747591581,13858.63779116999,105.3160460700019,53033.48928120001 2025-05-18,18:06:23.000,138,11113044,123125,0,1747591582,13858.388547699993,105.3160460700019,53033.41941000001 2025-05-18,18:06:24.000,138,11113014,123325,0,1747591583,13858.146040539992,105.23145651000232,53033.33556456 2025-05-18,18:06:25.000,138,11113007,123485,0,1747591584,13857.964160169991,105.11867042999802,53033.356525920004 2025-05-18,18:06:26.000,138,11113020,123405,0,1747591585,13857.72838932,104.94949130999885,53033.16787368 2025-05-18,18:06:27.000,138,11113096,123485,0,1747591586,13857.45893691999,104.80145957999775,53033.15389944001 2025-05-18,18:06:28.000,138,11113059,123325,0,1747591587,13857.135594040003,104.58293655000307,53033.091015360005 2025-05-18,18:06:29.000,138,11113087,123685,0,1747591588,13856.845932709992,104.38556090999919,53033.11197672001 2025-05-18,18:06:30.000,138,11113039,123685,0,1747591589,13856.61016186,104.20933266000065,53032.97922144 2025-05-18,18:06:31.000,138,11113042,123844,0,1747591590,13856.455226729995,104.09654658000363,53032.90236312 2025-05-18,18:06:32.000,138,11113086,123405,0,1747591591,13856.28008266999,103.94851485000254,53032.79755632001 2025-05-18,18:06:33.000,138,11113060,123565,0,1747591592,13856.152092779994,103.96966224000062,53032.81153056 2025-05-18,18:06:34.000,138,11113014,123525,0,1747591593,13856.111674919994,103.99785875999805,53032.77659496001 2025-05-18,18:06:35.000,138,11113120,123685,0,1747591594,13856.098202299989,104.13179223000043,53032.69973664001 2025-05-18,18:06:36.000,138,11113030,123645,0,1747591595,13856.077993369989,104.36441352000111,53032.65781392001 2025-05-18,18:06:37.000,138,11113057,123645,0,1747591596,13856.030839199993,104.61818219999986,53032.59492984 2025-05-18,18:06:38.000,138,11113057,124005,0,1747591597,13856.037575509989,104.92834392000077,53032.587942720005 2025-05-18,18:06:39.000,138,11113058,123885,0,1747591598,13855.835486210002,105.23850564000168,53032.539032880006 2025-05-18,18:06:40.000,138,11113095,124045,0,1747591599,13855.646869529992,105.58391300999938,53032.539032880006 2025-05-18,18:06:41.000,138,11113078,124125,0,1747591600,13855.28310878999,105.83768168999813,53032.44121320001 2025-05-18,18:06:42.000,138,11113030,124165,0,1747591601,13854.872193879994,105.98571341999923,53032.43422608 2025-05-18,18:06:43.000,138,11113078,124165,0,1747591602,13854.488224209992,106.12669602000096,53032.38531624 2025-05-18,18:06:44.000,138,11113068,124365,0,1747591603,13854.036891439995,106.14784340999904,53032.31544504001 2025-05-18,18:06:45.000,138,11113066,124325,0,1747591604,13853.700075939989,106.09145037000417,53032.28050944 2025-05-18,18:06:46.000,138,11113055,124365,0,1747591605,13853.437359850002,106.09145037000417,53032.15474128001 2025-05-18,18:06:47.000,138,11113031,124245,0,1747591606,13853.396941990002,106.02800820000266,53032.14076704 2025-05-18,18:06:48.000,138,11113083,124325,0,1747591607,13853.497986639988,105.95046777000243,53031.99403752 2025-05-18,18:06:49.000,138,11113076,124085,0,1747591608,13853.686603319999,105.908172989999,53031.93115344 2025-05-18,18:06:50.000,138,11113018,123925,0,1747591609,13853.90890155,105.92227124999772,53031.93814056001 2025-05-18,18:06:51.000,138,11113112,123844,0,1747591610,13854.12446346999,105.96456603000115,53031.81935952001 2025-05-18,18:06:52.000,138,11113050,123765,0,1747591611,13854.279398599996,106.09145037000417,53031.78442392 2025-05-18,18:06:53.000,138,11113123,123805,0,1747591612,13854.326552769991,106.26062949000334,53031.7774368 2025-05-18,18:06:54.000,138,11113061,123565,0,1747591613,13854.265925979991,106.38751382999908,53031.71455272 2025-05-18,18:06:55.000,138,11113059,123405,0,1747591614,13854.11099085,106.57079121000424,53031.69359136001 2025-05-18,18:06:56.000,138,11113075,123405,0,1747591615,13853.88195630999,106.7611177200015,53031.68660424 2025-05-18,18:06:57.000,138,11113022,123405,0,1747591616,13853.504722949998,106.88800206000451,53031.67263000001 2025-05-18,18:06:58.000,138,11113012,123685,0,1747591617,13853.107280659991,106.94439509999938,53031.65166864001 2025-05-18,18:06:59.000,138,11113051,123365,0,1747591618,13852.66942051,106.96554249000474,53031.59577168 2025-05-18,18:07:00.000,138,11113030,123325,0,1747591619,13852.218087740002,106.96554249000474,53031.51891336 2025-05-18,18:07:01.000,138,11113040,123365,0,1747591620,13851.867799619991,106.99373901000217,53031.51891336 2025-05-18,18:07:02.000,138,11113090,123365,0,1747591621,13851.46362101999,106.93734597000002,53031.4280808 2025-05-18,18:07:03.000,138,11113108,123365,0,1747591622,13851.153750759993,106.91619858000195,53031.37218384 2025-05-18,18:07:04.000,138,11113031,123365,0,1747591623,13850.965134079997,106.93029684000066,53031.31628688001 2025-05-18,18:07:05.000,138,11113109,123365,0,1747591624,13850.870825739992,106.88800206000451,53031.23244144 2025-05-18,18:07:06.000,138,11113096,123765,0,1747591625,13850.850616809992,106.96554249000474,53031.19051872001 2025-05-18,18:07:07.000,138,11113126,122965,0,1747591626,13850.884298359997,107.06423031000304,53031.08571192 2025-05-18,18:07:08.000,138,11113097,123285,0,1747591627,13850.904507289997,107.2193111700035,53030.99487936 2025-05-18,18:07:09.000,138,11113098,123245,0,1747591628,13850.985343009997,107.34619550999923,53030.9389824 2025-05-18,18:07:10.000,138,11113068,123325,0,1747591629,13850.965134079997,107.52242375999776,53030.89007256 2025-05-18,18:07:11.000,138,11113053,123325,0,1747591630,13850.911243599992,107.7620941799978,53030.79924 2025-05-18,18:07:12.000,138,11113035,123165,0,1747591631,13850.796726330002,107.95242069000233,53030.83417560001 2025-05-18,18:07:13.000,138,11113135,123085,0,1747591632,13850.641791199996,108.14274719999958,53030.7293688 2025-05-18,18:07:14.000,138,11113075,123445,0,1747591633,13850.439701899995,108.26963154000259,53030.694433200006 2025-05-18,18:07:15.000,138,11113101,122885,0,1747591634,13850.25108522,108.37536849000026,53030.694433200006 2025-05-18,18:07:16.000,138,11113022,123485,0,1747591635,13850.022050679989,108.49520370000391,53030.65251048 2025-05-18,18:07:17.000,138,11113043,123685,0,1747591636,13849.759334590002,108.53749848000007,53030.60360064 2025-05-18,18:07:18.000,138,11113089,123525,0,1747591637,13849.476409570001,108.6150389100003,53030.58263928 2025-05-18,18:07:19.000,138,11113023,123165,0,1747591638,13849.301265509996,108.66438282000308,53030.526742320006 2025-05-18,18:07:20.000,138,11113062,123365,0,1747591639,13849.099176209995,108.72077585999796,53030.44289688 2025-05-18,18:07:21.000,138,11113078,123165,0,1747591640,13848.96445000999,108.81241455000418,53030.42892264001 2025-05-18,18:07:22.000,138,11113091,123405,0,1747591641,13848.92403214999,108.81241455000418,53030.26123176001 2025-05-18,18:07:23.000,138,11113106,123165,0,1747591642,13848.856669049994,108.88290584999777,53030.21930904 2025-05-18,18:07:24.000,138,11112999,123325,0,1747591643,13848.890350599999,108.93224976000056,53030.23328328001 2025-05-18,18:07:25.000,138,11113056,123445,0,1747591644,13848.910559529999,108.960446279998,53030.16341208001 2025-05-18,18:07:26.000,138,11113036,123325,0,1747591645,13848.957713699994,109.01683932000014,53030.14943784 2025-05-18,18:07:27.000,138,11113080,123445,0,1747591646,13849.03181311,109.05208497000422,53030.09354088001 2025-05-18,18:07:28.000,138,11113029,123525,0,1747591647,13849.058758349995,109.05913410000358,53030.05860528 2025-05-18,18:07:29.000,138,11113056,123685,0,1747591648,13849.01160418,108.98864280000271,53030.09354088001 2025-05-18,18:07:30.000,138,11113062,123645,0,1747591649,13849.01160418,108.99569193000207,53029.96777272001 2025-05-18,18:07:31.000,138,11113028,123605,0,1747591650,13848.96445000999,109.03798670999822,53029.93982424 2025-05-18,18:07:32.000,138,11113087,124045,0,1747591651,13848.870141669999,109.09437975000037,53029.953798480004 2025-05-18,18:07:33.000,138,11113072,123925,0,1747591652,13848.836460119994,109.12962540000444,53029.89790152001 2025-05-18,18:07:34.000,138,11112996,124165,0,1747591653,13848.701733919988,109.20716583000467,53029.86995304 2025-05-18,18:07:35.000,138,11113097,123805,0,1747591654,13848.607425579998,109.34109929999977,53029.79309472 2025-05-18,18:07:36.000,138,11113039,123885,0,1747591655,13848.459226760002,109.47503277000214,53029.81405608 2025-05-18,18:07:37.000,138,11113037,123725,0,1747591656,13848.277346390001,109.5314258100043,53029.77912048001 2025-05-18,18:07:38.000,138,11113055,123885,0,1747591657,13848.15609281,109.63716276000196,53029.76514624 2025-05-18,18:07:39.000,138,11113053,123645,0,1747591658,13847.94726719999,109.68650667000475,53029.751172 2025-05-18,18:07:40.000,138,11113097,123885,0,1747591659,13847.711496349999,109.78519449000305,53029.7162364 2025-05-18,18:07:41.000,138,11113075,124045,0,1747591660,13847.536352289993,109.80634188000113,53029.688287920006 2025-05-18,18:07:42.000,138,11113011,124005,0,1747591661,13847.340999300002,109.84863666000456,53029.68130080001 2025-05-18,18:07:43.000,138,11113068,124005,0,1747591662,13847.159118930002,109.91207882999879,53029.68130080001 2025-05-18,18:07:44.000,138,11113056,123965,0,1747591663,13846.95702963,109.98257012999966,53029.60444248 2025-05-18,18:07:45.000,138,11113030,124005,0,1747591664,13846.842512359995,110.06715968999924,53029.60444248 2025-05-18,18:07:46.000,138,11113049,123965,0,1747591665,13846.7347314,110.17289664000418,53029.53457128 2025-05-18,18:07:47.000,138,11113033,124205,0,1747591666,13846.71452247,110.31387923999864,53029.569506880005 2025-05-18,18:07:48.000,138,11113074,123885,0,1747591667,13846.70778615999,110.47600922999845,53029.52758416 2025-05-18,18:07:49.000,138,11113042,123925,0,1747591668,13846.78862187999,110.59584444000211,53029.48566144 2025-05-18,18:07:50.000,138,11113025,124045,0,1747591669,13846.822303429995,110.70158138999977,53029.38085464 2025-05-18,18:07:51.000,138,11113022,124085,0,1747591670,13846.85598498,110.82141660000343,53029.39482888001 2025-05-18,18:07:52.000,138,11113052,123925,0,1747591671,13846.983974869996,110.90600616000302,53029.352906160006 2025-05-18,18:07:53.000,138,11113052,124205,0,1747591672,13847.044601659996,111.07518528000219,53029.38784176 2025-05-18,18:07:54.000,138,11113028,124085,0,1747591673,13847.091755829992,111.1386274500037,53029.38784176 2025-05-18,18:07:55.000,138,11113043,124245,0,1747591674,13847.111964759992,111.20206961999793,53029.303996320006 2025-05-18,18:07:56.000,138,11113031,124045,0,1747591675,13847.098492140001,111.31485570000223,53029.31797056 2025-05-18,18:07:57.000,138,11113100,124165,0,1747591676,13847.152382619992,111.36419960999774,53029.352906160006 2025-05-18,18:07:58.000,138,11113026,124085,0,1747591677,13847.078283210001,111.37124874000438,53029.38085464 2025-05-18,18:07:59.000,138,11113058,124325,0,1747591678,13847.058074280001,111.3360030900003,53029.42277736001 2025-05-18,18:08:00.000,138,11113046,124005,0,1747591679,13847.010920109991,111.37124874000438,53029.3668804 2025-05-18,18:08:01.000,138,11113035,124325,0,1747591680,13846.943557009996,111.35715047999838,53029.35989328 2025-05-18,18:08:02.000,138,11113050,123965,0,1747591681,13846.87619391,111.2725609199988,53029.35989328 2025-05-18,18:08:03.000,138,11113088,124125,0,1747591682,13846.80883080999,111.18092222999985,53029.31098344 2025-05-18,18:08:04.000,138,11113025,124205,0,1747591683,13846.7347314,111.03289049999876,53029.331944800004 2025-05-18,18:08:05.000,138,11113057,124005,0,1747591684,13846.63368675,110.94125180999981,53029.31797056 2025-05-18,18:08:06.000,138,11113013,124085,0,1747591685,13846.600005199994,110.82141660000343,53029.29002208 2025-05-18,18:08:07.000,138,11113077,123645,0,1747591686,13846.498960549994,110.72272877999785,53029.20617664001 2025-05-18,18:08:08.000,138,11113019,123765,0,1747591687,13846.46527899999,110.6310900899989,53029.20617664001 2025-05-18,18:08:09.000,138,11113048,123685,0,1747591688,13846.404652209989,110.56764792000467,53029.1922024 2025-05-18,18:08:10.000,138,11113088,124245,0,1747591689,13846.337289109993,110.46191096999974,53029.12931832001 2025-05-18,18:08:11.000,138,11113123,123565,0,1747591690,13846.337289109993,110.41256706000422,53029.12931832001 2025-05-18,18:08:12.000,138,11113085,123205,0,1747591691,13846.330552799998,110.36322315000143,53029.12931832001 2025-05-18,18:08:13.000,138,11113086,123445,0,1747591692,13846.330552799998,110.21519142000034,53029.08040848 2025-05-18,18:08:14.000,138,11113067,123525,0,1747591693,13846.350761729998,110.1869949000029,53029.08739560001 2025-05-18,18:08:15.000,138,11113080,123365,0,1747591694,13846.384443279989,110.16584751000482,53029.03848576001 2025-05-18,18:08:16.000,138,11113098,123605,0,1747591695,13846.424861139989,110.15174924999883,53029.01053728001 2025-05-18,18:08:17.000,138,11113059,123565,0,1747591696,13846.411388519999,110.08125794999796,53028.9825888 2025-05-18,18:08:18.000,138,11113072,123685,0,1747591697,13846.384443279989,110.06715968999924,53028.94066608001 2025-05-18,18:08:19.000,138,11113040,123565,0,1747591698,13846.337289109993,110.05306143000053,53028.947653200004 2025-05-18,18:08:20.000,138,11113116,123565,0,1747591699,13846.404652209989,110.04601230000117,53028.9127176 2025-05-18,18:08:21.000,138,11113053,123685,0,1747591700,13846.445070069989,110.06011055999988,53028.92669184 2025-05-18,18:08:22.000,138,11113077,123645,0,1747591701,13846.539378409994,110.03191404000245,53028.87079488001 2025-05-18,18:08:23.000,138,11113077,123485,0,1747591702,13846.67410461,110.02486491000309,53028.828872160004 2025-05-18,18:08:24.000,138,11113078,123765,0,1747591703,13846.83577605,110.01076665000437,53028.84284640001 2025-05-18,18:08:25.000,138,11113063,123525,0,1747591704,13847.004183799996,109.95437361000222,53028.82188504001 2025-05-18,18:08:26.000,138,11113039,123605,0,1747591705,13847.239954650002,110.01076665000437,53028.85682064 2025-05-18,18:08:27.000,138,11113059,123645,0,1747591706,13847.475725499993,109.99666838999838,53028.87079488001 2025-05-18,18:08:28.000,138,11113083,123525,0,1747591707,13847.72496896999,110.03896317000181,53028.828872160004 2025-05-18,18:08:29.000,138,11113094,123525,0,1747591708,13848.021366609995,110.06715968999924,53028.83585928 2025-05-18,18:08:30.000,138,11113097,123685,0,1747591709,13848.169565429991,110.06715968999924,53028.9127176 2025-05-18,18:08:31.000,138,11113076,123844,0,1747591710,13848.371654729992,110.10240534000332,53028.97560168 2025-05-18,18:08:32.000,138,11113041,123605,0,1747591711,13848.526589859997,110.08125794999796,53028.95464032 2025-05-18,18:08:33.000,138,11113047,123844,0,1747591712,13848.701733919988,110.06011055999988,53028.96162744001 2025-05-18,18:08:34.000,138,11113092,123765,0,1747591713,13848.829723809999,110.12355273000139,53029.00355016 2025-05-18,18:08:35.000,138,11113045,123685,0,1747591714,13849.03181311,110.0883070800046,53029.05944712001 2025-05-18,18:08:36.000,138,11113088,124085,0,1747591715,13849.159802999995,110.12355273000139,53029.136305440006 2025-05-18,18:08:37.000,138,11113087,123605,0,1747591716,13849.341683369996,110.17994577000354,53029.15726680001 2025-05-18,18:08:38.000,138,11113055,123525,0,1747591717,13849.483145879996,110.14470011999947,53029.14329256 2025-05-18,18:08:39.000,138,11113085,123885,0,1747591718,13849.638081010002,110.1869949000029,53029.19918952 2025-05-18,18:08:40.000,138,11113075,123525,0,1747591719,13849.779543520002,110.19404403000226,53029.283034960004 2025-05-18,18:08:41.000,138,11113075,123685,0,1747591720,13849.887324479998,110.2222405499997,53029.303996320006 2025-05-18,18:08:42.000,138,11113095,123525,0,1747591721,13850.042259609989,110.16584751000482,53029.331944800004 2025-05-18,18:08:43.000,138,11113055,123685,0,1747591722,13850.16351318999,110.17289664000418,53029.401816000005 2025-05-18,18:08:44.000,138,11113065,123725,0,1747591723,13850.31171201,110.13765099000011,53029.5066228 2025-05-18,18:08:45.000,138,11113078,123685,0,1747591724,13850.459910829995,110.0883070800046,53029.51360992001 2025-05-18,18:08:46.000,138,11113095,123725,0,1747591725,13850.587900719991,110.08125794999796,53029.65335232 2025-05-18,18:08:47.000,138,11113091,123525,0,1747591726,13850.662000129996,110.06715968999924,53029.73021064001 2025-05-18,18:08:48.000,138,11113145,123765,0,1747591727,13850.715890610001,110.0883070800046,53029.79309472 2025-05-18,18:08:49.000,138,11113087,124325,0,1747591728,13850.769781089992,110.06715968999924,53029.807068960006 2025-05-18,18:08:50.000,138,11113140,124405,0,1747591729,13850.843880499997,110.0742088199986,53029.93982424 2025-05-18,18:08:51.000,138,11113058,124125,0,1747591730,13850.897770980002,110.15879837999819,53029.9607856 2025-05-18,18:08:52.000,138,11112998,124445,0,1747591731,13850.904507289997,110.15879837999819,53029.974759840006 2025-05-18,18:08:53.000,138,11113109,124565,0,1747591732,13850.985343009997,110.20109316000162,53030.04463104001 2025-05-18,18:08:54.000,138,11113124,124085,0,1747591733,13850.978606700002,110.27158446000249,53030.08655376 2025-05-18,18:08:55.000,138,11113068,123805,0,1747591734,13851.012288249993,110.34207576000335,53030.11450224001 2025-05-18,18:08:56.000,138,11113124,124245,0,1747591735,13851.045969799998,110.35617402000207,53030.14943784 2025-05-18,18:08:57.000,138,11113075,124285,0,1747591736,13851.079651349988,110.4337144500023,53030.22629616 2025-05-18,18:08:58.000,138,11113090,124365,0,1747591737,13851.133541829993,110.50420575000317,53030.26821888 2025-05-18,18:08:59.000,138,11113056,124125,0,1747591738,13851.241322789989,110.59584444000211,53030.3450772 2025-05-18,18:09:00.000,138,11113093,124165,0,1747591739,13851.248059099998,110.60289357000147,53030.38001280001 2025-05-18,18:09:01.000,138,11113088,123645,0,1747591740,13851.281740649989,110.65928661000362,53030.46385824 2025-05-18,18:09:02.000,138,11113135,124085,0,1747591741,13851.369312679999,110.7438761700032,53030.526742320006 2025-05-18,18:09:03.000,138,11113087,124285,0,1747591742,13851.40973054,110.8778096399983,53030.56167792 2025-05-18,18:09:04.000,138,11113069,124125,0,1747591743,13851.55119305,110.96944833000452,53030.56866504001 2025-05-18,18:09:05.000,138,11113077,124285,0,1747591744,13851.699391869995,111.09633267000027,53030.66648472001 2025-05-18,18:09:06.000,138,11113145,124045,0,1747591745,13851.79370021,111.20911875000456,53030.68045896 2025-05-18,18:09:07.000,138,11113062,124285,0,1747591746,13851.941899029996,111.31485570000223,53030.79924 2025-05-18,18:09:08.000,138,11113105,123885,0,1747591747,13852.076625230002,111.41354352000053,53030.82718848 2025-05-18,18:09:09.000,138,11113070,123965,0,1747591748,13852.197878810002,111.55452612000227,53030.88308544001 2025-05-18,18:09:10.000,138,11113085,124245,0,1747591749,13852.278714530003,111.63911568000185,53030.96693088 2025-05-18,18:09:11.000,138,11113117,123965,0,1747591750,13852.339341319988,111.72370524000144,53031.078724800005 2025-05-18,18:09:12.000,138,11113074,123805,0,1747591751,13852.406704419998,111.7941965400023,53031.14160888001 2025-05-18,18:09:13.000,138,11113112,124005,0,1747591752,13852.386495489998,111.87173697000253,53031.14160888001 2025-05-18,18:09:14.000,138,11113048,123965,0,1747591753,13852.426913349998,111.9422282700034,53031.20449296 2025-05-18,18:09:15.000,138,11113137,124005,0,1747591754,13852.460594899989,112.0056704400049,53031.2534028 2025-05-18,18:09:16.000,138,11113107,123965,0,1747591755,13852.56163954999,112.12550565000129,53031.35122248 2025-05-18,18:09:17.000,138,11113034,124285,0,1747591756,13852.64247526999,112.16780043000472,53031.37218384 2025-05-18,18:09:18.000,138,11113054,123844,0,1747591757,13852.72331098999,112.18189869000344,53031.43506792001 2025-05-18,18:09:19.000,138,11113080,123844,0,1747591758,13852.84456456999,112.21009521000087,53031.51891336 2025-05-18,18:09:20.000,138,11113130,123844,0,1747591759,13852.91192767,112.25943912000366,53031.581797440005 2025-05-18,18:09:21.000,138,11113076,123525,0,1747591760,13853.01297232,112.31583215999854,53031.581797440005 2025-05-18,18:09:22.000,138,11113113,123605,0,1747591761,13853.140962209996,112.32993042000453,53031.61673304 2025-05-18,18:09:23.000,138,11113136,123525,0,1747591762,13853.242006859997,112.36517607000133,53031.66564288 2025-05-18,18:09:24.000,138,11113109,123525,0,1747591763,13853.322842579997,112.31583215999854,53031.700578480006 2025-05-18,18:09:25.000,138,11113135,123525,0,1747591764,13853.410414609993,112.30878302999918,53031.72852696 2025-05-18,18:09:26.000,138,11113131,123365,0,1747591765,13853.518195569988,112.3228812899979,53031.77044968001 2025-05-18,18:09:27.000,138,11113125,123445,0,1747591766,13853.619240219989,112.30878302999918,53031.81237240001 2025-05-18,18:09:28.000,138,11113166,123045,0,1747591767,13853.767439039999,112.30173389999982,53031.8822436 2025-05-18,18:09:29.000,138,11113104,123365,0,1747591768,13853.88869262,112.31583215999854,53031.92416632 2025-05-18,18:09:30.000,138,11113124,123365,0,1747591769,13853.98300095999,112.29468477000046,53032.00102464 2025-05-18,18:09:31.000,138,11113128,123005,0,1747591770,13854.11099085,112.29468477000046,53032.021986 2025-05-18,18:09:32.000,138,11113131,122925,0,1747591771,13854.18509025999,112.23124259999895,53032.07788296001 2025-05-18,18:09:33.000,138,11113138,122805,0,1747591772,13854.25245336,112.13255478000065,53032.12679280001 2025-05-18,18:09:34.000,138,11113060,123205,0,1747591773,13854.286134909991,112.09730913000385,53032.11980568 2025-05-18,18:09:35.000,138,11113136,122925,0,1747591774,13854.346761699991,112.04796522000106,53032.15474128001 2025-05-18,18:09:36.000,138,11113102,123445,0,1747591775,13854.427597419992,112.01976870000362,53032.2315996 2025-05-18,18:09:37.000,138,11113139,123525,0,1747591776,13854.535378380002,111.98452304999955,53032.31544504001 2025-05-18,18:09:38.000,138,11113102,123485,0,1747591777,13854.649895649993,111.90698261999933,53032.27352232001 2025-05-18,18:09:39.000,138,11113077,123725,0,1747591778,13854.791358159993,111.88583523000125,53032.350380640004 2025-05-18,18:09:40.000,138,11113171,123565,0,1747591779,13854.932820669994,111.84354044999782,53032.42723896 2025-05-18,18:09:41.000,138,11113140,123605,0,1747591780,13855.0877558,111.8294421899991,53032.45518744 2025-05-18,18:09:42.000,138,11113056,123285,0,1747591781,13855.20900938,111.76600002000487,53032.50409728 2025-05-18,18:09:43.000,138,11113152,122965,0,1747591782,13855.33026296,111.71665611000208,53032.54602 2025-05-18,18:09:44.000,138,11113116,123165,0,1747591783,13855.444780229991,111.68845959000464,53032.57396848 2025-05-18,18:09:45.000,138,11113101,123205,0,1747591784,13855.532352260001,111.61796829000377,53032.62287832 2025-05-18,18:09:46.000,138,11113152,123045,0,1747591785,13855.707496319992,111.56862438000098,53032.69973664001 2025-05-18,18:09:47.000,138,11113161,122925,0,1747591786,13855.828749899993,111.49813308000012,53032.72768512001 2025-05-18,18:09:48.000,138,11113099,123165,0,1747591787,13855.909585619993,111.44174003999797,53032.74165936 2025-05-18,18:09:49.000,138,11113012,123125,0,1747591788,13856.044311819998,111.35715047999838,53032.82550480001 2025-05-18,18:09:50.000,138,11113144,123125,0,1747591789,13856.158829089989,111.26551178999944,53032.923324480005 2025-05-18,18:09:51.000,138,11113093,123125,0,1747591790,13856.21945587999,111.19502048999857,53032.96524720001 2025-05-18,18:09:52.000,138,11113087,123005,0,1747591791,13856.34744577,111.11043092999898,53033.02813128 2025-05-18,18:09:53.000,138,11113124,123285,0,1747591792,13856.42828149,111.05403789000411,53033.09800248 2025-05-18,18:09:54.000,138,11113127,123205,0,1747591793,13856.58321661999,110.96239919999789,53033.11197672001 2025-05-18,18:09:55.000,138,11113079,123005,0,1747591794,13856.717942819996,110.94125180999981,53033.209796400006 2025-05-18,18:09:56.000,138,11113111,123405,0,1747591795,13856.859405329997,110.83551486000215,53033.258706240005 2025-05-18,18:09:57.000,138,11113086,123245,0,1747591796,13856.994131530002,110.77912182,53033.32159032001 2025-05-18,18:09:58.000,138,11113160,123365,0,1747591797,13857.155802969988,110.70158138999977,53033.37050016001 2025-05-18,18:09:59.000,138,11113121,123365,0,1747591798,13857.317474409989,110.65928661000362,53033.41941000001 2025-05-18,18:10:00.000,138,11113114,123085,0,1747591799,13857.445464299999,110.60994270000083,53033.475306960005 2025-05-18,18:10:01.000,138,11113121,123045,0,1747591800,13857.66102621999,110.56764792000467,53033.5591524 2025-05-18,18:10:02.000,138,11113116,123325,0,1747591801,13857.896797069996,110.53945139999996,53033.64998496 2025-05-18,18:10:03.000,138,11113101,123165,0,1747591802,13858.065204819992,110.51125488000253,53033.73383040001 2025-05-18,18:10:04.000,138,11113074,123405,0,1747591803,13858.186458399992,110.37732141000015,53033.77575312 2025-05-18,18:10:05.000,138,11113102,123045,0,1747591804,13858.361602459998,110.320928369998,53033.880559920006 2025-05-18,18:10:06.000,138,11113104,123045,0,1747591805,13858.455910799988,110.25748620000377,53033.943444 2025-05-18,18:10:07.000,138,11113131,123605,0,1747591806,13858.583900689999,110.20109316000162,53034.03427656 2025-05-18,18:10:08.000,138,11113125,123085,0,1747591807,13858.671472719994,110.13765099000011,53034.11113488 2025-05-18,18:10:09.000,138,11113087,123205,0,1747591808,13858.79946260999,110.13765099000011,53034.17401896 2025-05-18,18:10:10.000,138,11113113,123125,0,1747591809,13858.98134297999,110.04601230000117,53034.25786440001 2025-05-18,18:10:11.000,138,11113081,123165,0,1747591810,13859.08912394,109.95437361000222,53034.29978712 2025-05-18,18:10:12.000,138,11113114,123365,0,1747591811,13859.196904899996,109.82044013999985,53034.327735599996 2025-05-18,18:10:13.000,138,11113117,123165,0,1747591812,13859.324894789992,109.6653592799994,53034.35568408001 2025-05-18,18:10:14.000,138,11113088,123125,0,1747591813,13859.432675750002,109.56667146000109,53034.495426479996 2025-05-18,18:10:15.000,138,11113086,123165,0,1747591814,13859.533720400002,109.48913103000086,53034.551323440006 2025-05-18,18:10:16.000,138,11113107,123005,0,1747591815,13859.641501359998,109.47503277000214,53034.62818176 2025-05-18,18:10:17.000,138,11113067,123165,0,1747591816,13859.702128149998,109.43273798999871,53034.663117359996 2025-05-18,18:10:18.000,138,11113068,123045,0,1747591817,13859.769491249994,109.36929582000448,53034.72600144 2025-05-18,18:10:19.000,138,11113021,123085,0,1747591818,13859.796436489989,109.43273798999871,53034.7818984 2025-05-18,18:10:20.000,138,11113148,122885,0,1747591819,13859.782963869999,109.35519755999849,53034.79587264 2025-05-18,18:10:21.000,138,11113109,122965,0,1747591820,13859.762754939999,109.31290278000233,53034.886705200006 2025-05-18,18:10:22.000,138,11113141,122845,0,1747591821,13859.742546009998,109.22126409000339,53034.94958928 2025-05-18,18:10:23.000,138,11113111,122805,0,1747591822,13859.702128149998,109.14372366000316,53035.01247336 2025-05-18,18:10:24.000,138,11113083,123445,0,1747591823,13859.729073389994,109.10847800999909,53035.033434720004 2025-05-18,18:10:25.000,138,11113066,123365,0,1747591824,13859.769491249994,109.05913410000358,53035.103305920005 2025-05-18,18:10:26.000,138,11113131,123525,0,1747591825,13859.776227559989,109.00979019000079,53035.09631880001 2025-05-18,18:10:27.000,138,11113118,123405,0,1747591826,13859.83685434999,108.94634801999928,53035.18715136 2025-05-18,18:10:28.000,138,11113128,123725,0,1747591827,13859.910953759994,108.89700411000376,53035.20811272 2025-05-18,18:10:29.000,138,11113065,123725,0,1747591828,13859.95810792999,108.84766020000097,53035.25702256 2025-05-18,18:10:30.000,138,11113109,123885,0,1747591829,13859.96484424,108.8265128100029,53035.34086800001 2025-05-18,18:10:31.000,138,11113115,124005,0,1747591830,13859.95810792999,108.81241455000418,53035.32689376 2025-05-18,18:10:32.000,138,11113103,123485,0,1747591831,13859.951371619994,108.78421802999947,53035.36182936001 2025-05-18,18:10:33.000,138,11113109,123485,0,1747591832,13859.890744829994,108.73487412000395,53035.39676496 2025-05-18,18:10:34.000,138,11113078,123645,0,1747591833,13859.863799589999,108.69962846999988,53035.43170056001 2025-05-18,18:10:35.000,138,11113129,123925,0,1747591834,13859.789700179994,108.6150389100003,53035.438687680005 2025-05-18,18:10:36.000,138,11113094,124285,0,1747591835,13859.782963869999,108.50225283000327,53035.54349448 2025-05-18,18:10:37.000,138,11113091,124365,0,1747591836,13859.762754939999,108.39651587999833,53035.52253312 2025-05-18,18:10:38.000,138,11113090,124445,0,1747591837,13859.695391839989,108.30487718999939,53035.50855888001 2025-05-18,18:10:39.000,138,11113123,124165,0,1747591838,13859.648237669993,108.185041980003,53035.515546 2025-05-18,18:10:40.000,138,11113116,123885,0,1747591839,13859.614556119988,108.05815763999999,53035.52952024001 2025-05-18,18:10:41.000,138,11113152,123965,0,1747591840,13859.553929330003,107.9735680800004,53035.54349448 2025-05-18,18:10:42.000,138,11113087,124485,0,1747591841,13859.540456709998,107.85373287000402,53035.59240432 2025-05-18,18:10:43.000,138,11113099,124005,0,1747591842,13859.479829919997,107.726848530001,53035.56445584 2025-05-18,18:10:44.000,138,11113117,123965,0,1747591843,13859.425939439992,107.63520984000206,53035.57843008001 2025-05-18,18:10:45.000,138,11113102,123885,0,1747591844,13859.398994199997,107.49422724000033,53035.557468720006 2025-05-18,18:10:46.000,138,11113086,123844,0,1747591845,13859.378785269997,107.36029376999795,53035.557468720006 2025-05-18,18:10:47.000,138,11113138,124005,0,1747591846,13859.318158479997,107.27570420999837,53035.536507360004 2025-05-18,18:10:48.000,138,11113099,123685,0,1747591847,13859.250795380001,107.22636030000285,53035.536507360004 2025-05-18,18:10:49.000,138,11113101,123844,0,1747591848,13859.196904899996,107.1699672600007,53035.59240432 2025-05-18,18:10:50.000,138,11113098,124005,0,1747591849,13859.116069179996,107.15586900000199,53035.536507360004 2025-05-18,18:10:51.000,138,11113074,123685,0,1747591850,13859.00828822,107.12062334999791,53035.606378560005 2025-05-18,18:10:52.000,138,11113127,123645,0,1747591851,13858.86008939999,107.0712794400024,53035.54349448 2025-05-18,18:10:53.000,138,11113069,123405,0,1747591852,13858.73883581999,107.03603378999833,53035.57843008001 2025-05-18,18:10:54.000,138,11113068,123205,0,1747591853,13858.509801279994,107.02898465999897,53035.52952024001 2025-05-18,18:10:55.000,138,11113114,123685,0,1747591854,13858.375075079988,107.02898465999897,53035.57144296 2025-05-18,18:10:56.000,138,11113101,123485,0,1747591855,13858.199931019997,107.03603378999833,53035.536507360004 2025-05-18,18:10:57.000,138,11113119,123405,0,1747591856,13858.051732200001,107.05013205000432,53035.54349448 2025-05-18,18:10:58.000,138,11113133,123525,0,1747591857,13857.903533379991,107.06423031000304,53035.501571759996 2025-05-18,18:10:59.000,138,11113073,123565,0,1747591858,13857.714916699995,107.03603378999833,53035.46663616 2025-05-18,18:11:00.000,138,11113105,123365,0,1747591859,13857.60713574,107.05718118000368,53035.487597520005 2025-05-18,18:11:01.000,138,11113117,123325,0,1747591860,13857.50609109,107.01488640000025,53035.389777840006 2025-05-18,18:11:02.000,138,11113098,123645,0,1747591861,13857.378101199989,106.98668988000281,53035.39676496 2025-05-18,18:11:03.000,138,11113093,123245,0,1747591862,13857.317474409989,106.9725916200041,53035.35484224 2025-05-18,18:11:04.000,138,11113095,123525,0,1747591863,13857.223166069998,106.95144422999874,53035.32689376 2025-05-18,18:11:05.000,138,11113167,123725,0,1747591864,13857.216429759988,106.99373901000217,53035.27798392 2025-05-18,18:11:06.000,138,11113098,123485,0,1747591865,13857.155802969988,107.00078814000153,53035.24304832001 2025-05-18,18:11:07.000,138,11113132,123245,0,1747591866,13857.122121419998,107.00783727000089,53035.20811272 2025-05-18,18:11:08.000,138,11113171,123525,0,1747591867,13857.041285699997,106.98668988000281,53035.201125600004 2025-05-18,18:11:09.000,138,11113070,123925,0,1747591868,13856.920032119997,106.9584933599981,53035.19413848001 2025-05-18,18:11:10.000,138,11113081,123765,0,1747591869,13856.818987469997,106.9232477100013,53035.15920288 2025-05-18,18:11:11.000,138,11113151,123805,0,1747591870,13856.697733889996,106.83160902000236,53035.1312544 2025-05-18,18:11:12.000,138,11113130,123885,0,1747591871,13856.56300768999,106.79636336999829,53035.09631880001 2025-05-18,18:11:13.000,138,11113131,123685,0,1747591872,13856.36091838999,106.7258720700047,53035.06837032 2025-05-18,18:11:14.000,138,11113102,123325,0,1747591873,13856.253137429994,106.69062642000063,53035.02644760001 2025-05-18,18:11:15.000,138,11113054,123085,0,1747591874,13856.030839199993,106.6130859900004,53034.96356352 2025-05-18,18:11:16.000,138,11113130,123405,0,1747591875,13855.909585619993,106.54259468999953,53034.94260216 2025-05-18,18:11:17.000,138,11113089,123325,0,1747591876,13855.774859420002,106.45800512999995,53034.90067944 2025-05-18,18:11:18.000,138,11113085,123165,0,1747591877,13855.694023700002,106.47915251999802,53034.87273096 2025-05-18,18:11:19.000,138,11113075,123165,0,1747591878,13855.653605840002,106.34521905000292,53034.77491128 2025-05-18,18:11:20.000,138,11113109,123325,0,1747591879,13855.626660599992,106.30997339999885,53034.77491128 2025-05-18,18:11:21.000,138,11113112,123205,0,1747591880,13855.592979050001,106.28177688000142,53034.68407872 2025-05-18,18:11:22.000,138,11113137,122805,0,1747591881,13855.653605840002,106.28882601000078,53034.62818176 2025-05-18,18:11:23.000,138,11113119,123045,0,1747591882,13855.613187980001,106.3029242699995,53034.62119464001 2025-05-18,18:11:24.000,138,11113152,122765,0,1747591883,13855.586242739992,106.3311207900042,53034.600233280005 2025-05-18,18:11:25.000,138,11113098,122965,0,1747591884,13855.606451669992,106.31702252999821,53034.5373492 2025-05-18,18:11:26.000,138,11113158,122685,0,1747591885,13855.646869529992,106.34521905000292,53034.62818176 2025-05-18,18:11:27.000,138,11113137,123045,0,1747591886,13855.606451669992,106.29587514000013,53034.59324616001 2025-05-18,18:11:28.000,138,11113158,123125,0,1747591887,13855.586242739992,106.2676786200027,53034.62119464001 2025-05-18,18:11:29.000,138,11113138,123285,0,1747591888,13855.545824879991,106.26062949000334,53034.58625904 2025-05-18,18:11:30.000,138,11113122,123245,0,1747591889,13855.38415343999,106.19718732000183,53034.55831056 2025-05-18,18:11:31.000,138,11113145,123165,0,1747591890,13855.20900938,106.1689908000044,53034.51638784 2025-05-18,18:11:32.000,138,11113128,123325,0,1747591891,13855.033865319994,106.10554863000289,53034.481452240005 2025-05-18,18:11:33.000,138,11113149,123325,0,1747591892,13854.865457569998,106.04915559000074,53034.41158104 2025-05-18,18:11:34.000,138,11113120,123605,0,1747591893,13854.656631960002,105.97161516000051,53034.383632560006 2025-05-18,18:11:35.000,138,11113139,124005,0,1747591894,13854.508433139992,105.86587821000285,53034.362671200004 2025-05-18,18:11:36.000,138,11113132,124005,0,1747591895,13854.353498010001,105.76719039000454,53034.313761360005 2025-05-18,18:11:37.000,138,11113160,124005,0,1747591896,13854.2120355,105.64030605000153,53034.25087728 2025-05-18,18:11:38.000,138,11113190,124205,0,1747591897,13854.10425453999,105.59096213999874,53034.18799320001 2025-05-18,18:11:39.000,138,11113106,124125,0,1747591898,13854.13119978,105.47817606000172,53034.160044719996 2025-05-18,18:11:40.000,138,11113156,124085,0,1747591899,13854.19182657,105.34424258999934,53034.0831864 2025-05-18,18:11:41.000,138,11113150,123965,0,1747591900,13854.218771809996,105.24555477000104,53034.027289440004 2025-05-18,18:11:42.000,138,11113130,124005,0,1747591901,13854.366970629992,105.22440738000296,53033.98536672 2025-05-18,18:11:43.000,138,11113125,124085,0,1747591902,13854.582532549997,105.18916172999889,53033.929469760005 2025-05-18,18:11:44.000,138,11113067,123725,0,1747591903,13854.791358159993,105.21030912000424,53033.943444 2025-05-18,18:11:45.000,138,11113101,123605,0,1747591904,13854.993447459994,105.16096521000145,53033.880559920006 2025-05-18,18:11:46.000,138,11113139,123525,0,1747591905,13855.16859152,105.17506347000017,53033.810688720005 2025-05-18,18:11:47.000,138,11113132,123085,0,1747591906,13855.24942724,105.13276869000401,53033.78972736 2025-05-18,18:11:48.000,138,11113083,123525,0,1747591907,13855.26289985999,105.16801434000081,53033.78972736 2025-05-18,18:11:49.000,138,11113124,123405,0,1747591908,13855.31005403,105.23145651000232,53033.78274024001 2025-05-18,18:11:50.000,138,11113148,123165,0,1747591909,13855.26963617,105.30194781000318,53033.84562432 2025-05-18,18:11:51.000,138,11113073,123285,0,1747591910,13855.20227306999,105.32309520000126,53033.80370160001 2025-05-18,18:11:52.000,138,11113095,123045,0,1747591911,13855.10796473,105.30899694000254,53033.810688720005 2025-05-18,18:11:53.000,138,11113139,122925,0,1747591912,13854.899139119989,105.3160460700019,53033.79671448 2025-05-18,18:11:54.000,138,11113091,123365,0,1747591913,13854.717258749988,105.30194781000318,53033.83165008001 2025-05-18,18:11:55.000,138,11113152,123245,0,1747591914,13854.515169450002,105.28080041999783,53033.810688720005 2025-05-18,18:11:56.000,138,11113082,123005,0,1747591915,13854.238980739996,105.2526039000004,53033.80370160001 2025-05-18,18:11:57.000,138,11113091,123205,0,1747591916,13854.07057299,105.2173582500036,53033.74081752 2025-05-18,18:11:58.000,138,11113093,123645,0,1747591917,13853.84153844999,105.18211259999953,53033.66395920001 2025-05-18,18:11:59.000,138,11113067,123405,0,1747591918,13853.666394389998,105.11162129999866,53033.75479176001 2025-05-18,18:12:00.000,138,11113075,123565,0,1747591919,13853.524931879998,105.09752303999994,53033.712869040006 2025-05-18,18:12:01.000,138,11113062,123565,0,1747591920,13853.396941990002,105.04112999999779,53033.691907680004 2025-05-18,18:12:02.000,138,11113163,123445,0,1747591921,13853.275688410002,104.99883522000164,53033.63601072001 2025-05-18,18:12:03.000,138,11113157,122925,0,1747591922,13853.127489589991,104.9706387000042,53033.56613952001 2025-05-18,18:12:04.000,138,11113106,122845,0,1747591923,13852.959081839996,104.97768783000356,53033.58011376 2025-05-18,18:12:05.000,138,11113171,123125,0,1747591924,13852.85130088,104.92834392000077,53033.53819104001 2025-05-18,18:12:06.000,138,11113082,123125,0,1747591925,13852.66268419999,104.87900000999798,53033.53819104001 2025-05-18,18:12:07.000,138,11113091,123005,0,1747591926,13852.514485379994,104.83670523000183,53033.48928120001 2025-05-18,18:12:08.000,138,11113138,122925,0,1747591927,13852.366286559998,104.81555784000375,53033.49626832001 2025-05-18,18:12:09.000,138,11113073,123045,0,1747591928,13852.130515709992,104.78736131999904,53033.44735848001 2025-05-18,18:12:10.000,138,11113156,123165,0,1747591929,13851.982316889997,104.78031218999968,53033.34255168 2025-05-18,18:12:11.000,138,11113078,123165,0,1747591930,13851.83411807,104.83670523000183,53033.27966760001 2025-05-18,18:12:12.000,138,11113132,123045,0,1747591931,13851.719600799996,104.85080349000054,53033.27966760001 2025-05-18,18:12:13.000,138,11113134,123245,0,1747591932,13851.53098412,104.92834392000077,53033.25171912001 2025-05-18,18:12:14.000,138,11113080,123645,0,1747591933,13851.369312679999,104.9706387000042,53033.23075776001 2025-05-18,18:12:15.000,138,11113102,123645,0,1747591934,13851.241322789989,104.99883522000164,53033.16787368 2025-05-18,18:12:16.000,138,11113137,123485,0,1747591935,13851.045969799998,105.01293348000036,53033.16787368 2025-05-18,18:12:17.000,138,11113147,123805,0,1747591936,13850.877562050002,105.01998260999972,53033.11896384 2025-05-18,18:12:18.000,138,11113118,124245,0,1747591937,13850.709154299991,105.04112999999779,53033.05607976 2025-05-18,18:12:19.000,138,11113049,123965,0,1747591938,13850.54748285999,105.06227739000315,53033.03511840001 2025-05-18,18:12:20.000,138,11113127,123965,0,1747591939,13850.338657249995,105.01998260999972,53032.97922144 2025-05-18,18:12:21.000,138,11113114,124125,0,1747591940,13850.18372211999,105.005884350001,53032.9303116 2025-05-18,18:12:22.000,138,11113154,124165,0,1747591941,13850.008578059998,104.96358957000484,53032.88838888 2025-05-18,18:12:23.000,138,11113145,124285,0,1747591942,13849.880588169988,104.9071965300027,53032.8604404 2025-05-18,18:12:24.000,138,11113135,124285,0,1747591943,13849.793016139993,104.84375436000118,53032.82550480001 2025-05-18,18:12:25.000,138,11113149,124405,0,1747591944,13849.705444109997,104.75211567000224,53032.755633600005 2025-05-18,18:12:26.000,138,11113098,124045,0,1747591945,13849.611135769992,104.75211567000224,53032.69274952 2025-05-18,18:12:27.000,138,11113127,124125,0,1747591946,13849.584190529997,104.71687001999817,53032.62986544001 2025-05-18,18:12:28.000,138,11113132,123844,0,1747591947,13849.510091119992,104.69572263000009,53032.587942720005 2025-05-18,18:12:29.000,138,11113046,124045,0,1747591948,13849.41578278,104.6604769800033,53032.49711016 2025-05-18,18:12:30.000,138,11113037,124525,0,1747591949,13849.321474439996,104.65342785000394,53032.44820032 2025-05-18,18:12:32.000,138,11113107,124325,0,1747591951,13849.24737502999,104.67457524000201,53032.37832912 2025-05-18,18:12:33.000,138,11113057,123965,0,1747591952,13849.23390241,104.68867350000073,53032.3364064 2025-05-18,18:12:34.000,138,11113026,124085,0,1747591953,13849.21369348,104.67457524000201,53032.301470800005 2025-05-18,18:12:35.000,138,11113112,124085,0,1747591954,13849.11264883,104.69572263000009,53032.30845792 2025-05-18,18:12:36.000,138,11113099,124205,0,1747591955,13848.998131559994,104.6604769800033,53032.28749656 2025-05-18,18:12:37.000,138,11113141,124445,0,1747591956,13848.897086909994,104.62523132999922,53032.28749656 2025-05-18,18:12:38.000,138,11113083,124565,0,1747591957,13848.728679159998,104.61818219999986,53032.2315996 2025-05-18,18:12:39.000,138,11113048,124365,0,1747591958,13848.620898200003,104.63228045999858,53032.22461248001 2025-05-18,18:12:40.000,138,11113067,124525,0,1747591959,13848.519853550002,104.67457524000201,53032.17570264001 2025-05-18,18:12:41.000,138,11113046,124405,0,1747591960,13848.405336279997,104.69572263000009,53032.16871552 2025-05-18,18:12:42.000,138,11113051,124685,0,1747591961,13848.311027939992,104.73801741000352,53032.11281856 2025-05-18,18:12:43.000,138,11113003,123965,0,1747591962,13848.331236869992,104.85080349000054,53032.021986 2025-05-18,18:12:44.000,138,11113066,124165,0,1747591963,13848.297555320001,104.89309827000397,53032.05692160001 2025-05-18,18:12:45.000,138,11113076,124205,0,1747591964,13848.236928530001,105.02703173999907,53031.95910192001 2025-05-18,18:12:46.000,138,11113086,124085,0,1747591965,13848.250401149991,105.11867042999802,53031.88923072001 2025-05-18,18:12:47.000,138,11113063,124085,0,1747591966,13848.257137460001,105.26670215999911,53031.8822436 2025-05-18,18:12:48.000,138,11113060,124125,0,1747591967,13848.304291629996,105.35834084999806,53031.85429512 2025-05-18,18:12:49.000,138,11113071,123965,0,1747591968,13848.358182110002,105.44293040999764,53031.81935952001 2025-05-18,18:12:50.000,138,11113175,124165,0,1747591969,13848.398599970002,105.47817606000172,53031.78442392 2025-05-18,18:12:51.000,138,11113102,124125,0,1747591970,13848.337973180001,105.49932344999979,53031.72852696 2025-05-18,18:12:52.000,138,11113092,124125,0,1747591971,13848.364918419997,105.57686388000002,53031.73551408 2025-05-18,18:12:53.000,138,11113101,124005,0,1747591972,13848.358182110002,105.62620779000281,53031.71455272 2025-05-18,18:12:54.000,138,11113037,123885,0,1747591973,13848.358182110002,105.63325692000217,53031.75647544 2025-05-18,18:12:55.000,138,11113105,124205,0,1747591974,13848.257137460001,105.67555169999832,53031.73551408 2025-05-18,18:12:56.000,138,11113060,124165,0,1747591975,13848.169565429991,105.64735518000089,53031.68660424 2025-05-18,18:12:57.000,138,11113089,124205,0,1747591976,13848.09546602,105.64735518000089,53031.679617120004 2025-05-18,18:12:58.000,138,11113081,124165,0,1747591977,13847.94726719999,105.64030605000153,53031.60974592 2025-05-18,18:12:59.000,138,11113053,123965,0,1747591978,13847.812541,105.5980112699981,53031.630707280005 2025-05-18,18:13:00.000,138,11113034,124165,0,1747591979,13847.698023729994,105.67555169999832,53031.61673304 2025-05-18,18:13:01.000,138,11113093,124045,0,1747591980,13847.529615979998,105.65440431000025,53031.511926240004 2025-05-18,18:13:02.000,138,11113103,124005,0,1747591981,13847.421835020003,105.67555169999832,53031.5678232 2025-05-18,18:13:03.000,138,11113070,123965,0,1747591982,13847.367944539998,105.64030605000153,53031.47699064001 2025-05-18,18:13:04.000,138,11113107,124085,0,1747591983,13847.293845129992,105.64735518000089,53031.47000352 2025-05-18,18:13:05.000,138,11113134,124005,0,1747591984,13847.300581440002,105.69669909000368,53031.3931452 2025-05-18,18:13:06.000,138,11113064,124005,0,1747591985,13847.388153469998,105.76014125999791,53031.365196720006 2025-05-18,18:13:07.000,138,11113103,124005,0,1747591986,13847.502670739988,105.80243604000134,53031.365196720006 2025-05-18,18:13:08.000,138,11113050,124085,0,1747591987,13847.630660629999,105.85177995000413,53031.38615808001 2025-05-18,18:13:09.000,138,11113118,123925,0,1747591988,13847.812541,105.91522211999836,53031.344235360004 2025-05-18,18:13:10.000,138,11113049,124245,0,1747591989,13847.980948749995,105.92227124999772,53031.344235360004 2025-05-18,18:13:11.000,138,11113139,123925,0,1747591990,13848.061784469995,105.93636951000371,53031.31628688001 2025-05-18,18:13:12.000,138,11113135,124045,0,1747591991,13848.102202329996,105.99981167999795,53031.33026112 2025-05-18,18:13:13.000,138,11113120,124085,0,1747591992,13848.13588388,106.0209590700033,53031.365196720006 2025-05-18,18:13:14.000,138,11113060,124165,0,1747591993,13848.041575539995,106.10554863000289,53031.31628688001 2025-05-18,18:13:15.000,138,11113136,124165,0,1747591994,13848.0146303,106.07735210999817,53031.33724824001 2025-05-18,18:13:16.000,138,11113098,124205,0,1747591995,13847.980948749995,106.17603993000375,53031.28135128 2025-05-18,18:13:17.000,138,11113066,124205,0,1747591996,13847.94726719999,106.17603993000375,53031.28833840001 2025-05-18,18:13:18.000,138,11113056,124325,0,1747591997,13847.900113029995,106.20423645000119,53031.26737704001 2025-05-18,18:13:19.000,138,11113100,124085,0,1747591998,13847.87316779,106.19718732000183,53031.323274 2025-05-18,18:13:20.000,138,11113100,124045,0,1747591999,13847.839486239995,106.1548925399984,53031.30929976001 2025-05-18,18:13:21.000,138,11113082,124005,0,1747592000,13847.76538682999,106.17603993000375,53031.28833840001 2025-05-18,18:13:22.000,138,11113113,124165,0,1747592001,13847.711496349999,106.24653123000462,53031.295325520005 2025-05-18,18:13:23.000,138,11113115,124525,0,1747592002,13847.650869559999,106.26062949000334,53031.26737704001 2025-05-18,18:13:24.000,138,11113096,124565,0,1747592003,13847.617188009994,106.3029242699995,53031.30929976001 2025-05-18,18:13:25.000,138,11113114,124565,0,1747592004,13847.583506459989,106.33816992000357,53031.33724824001 2025-05-18,18:13:26.000,138,11113047,124325,0,1747592005,13847.576770149994,106.40866122000443,53031.28135128 2025-05-18,18:13:27.000,138,11113054,124525,0,1747592006,13847.536352289993,106.50029991000338,53031.27436416 2025-05-18,18:13:28.000,138,11113126,124165,0,1747592007,13847.603715389989,106.58488947000296,53031.23244144 2025-05-18,18:13:29.000,138,11113117,124005,0,1747592008,13847.637396939994,106.68357729000127,53031.20449296 2025-05-18,18:13:30.000,138,11113092,124165,0,1747592009,13847.657605869994,106.78226510999957,53031.246415680005 2025-05-18,18:13:31.000,138,11113132,124125,0,1747592010,13847.70476003999,106.93734597000002,53031.26038992 2025-05-18,18:13:32.000,138,11113092,124285,0,1747592011,13847.77212314,107.01488640000025,53031.246415680005 2025-05-18,18:13:33.000,138,11113153,124085,0,1747592012,13847.82601361999,107.14881987000263,53031.197505840006 2025-05-18,18:13:34.000,138,11113097,124005,0,1747592013,13847.812541,107.20521291000478,53031.27436416 2025-05-18,18:13:35.000,138,11113108,124045,0,1747592014,13847.859695169995,107.29685160000372,53031.30929976001 2025-05-18,18:13:36.000,138,11113110,124165,0,1747592015,13847.799068379994,107.36734290000459,53031.23942856001 2025-05-18,18:13:37.000,138,11113117,123965,0,1747592016,13847.731705279999,107.3814411600033,53031.21846720001 2025-05-18,18:13:38.000,138,11113073,123844,0,1747592017,13847.563297529989,107.50127636999969,53031.295325520005 2025-05-18,18:13:39.000,138,11113085,124005,0,1747592018,13847.475725499993,107.48717811000097,53031.31628688001 2025-05-18,18:13:40.000,138,11113097,123885,0,1747592019,13847.367944539998,107.54357115000312,53031.27436416 2025-05-18,18:13:41.000,138,11113123,124085,0,1747592020,13847.233218339992,107.59291505999863,53031.27436416 2025-05-18,18:13:42.000,138,11113146,124165,0,1747592021,13847.111964759992,107.62111158000334,53031.30929976001 2025-05-18,18:13:43.000,138,11113103,123844,0,1747592022,13847.037865350001,107.64225897000142,53031.295325520005 2025-05-18,18:13:44.000,138,11113067,124205,0,1747592023,13846.903139149996,107.71275027000229,53031.2534028 2025-05-18,18:13:45.000,138,11113091,123844,0,1747592024,13846.86945759999,107.80438896000123,53031.21846720001 2025-05-18,18:13:46.000,138,11113107,124085,0,1747592025,13846.882930219996,107.9101259099989,53031.197505840006 2025-05-18,18:13:47.000,138,11113114,124005,0,1747592026,13846.90987545999,108.07225589999871,53031.13462176 2025-05-18,18:13:48.000,138,11113079,124245,0,1747592027,13847.017656420001,108.185041980003,53031.21846720001 2025-05-18,18:13:49.000,138,11113074,124325,0,1747592028,13847.058074280001,108.30487718999939,53031.246415680005 2025-05-18,18:13:50.000,138,11113157,124005,0,1747592029,13847.219745720002,108.41766327000369,53031.21846720001 2025-05-18,18:13:51.000,138,11113108,124205,0,1747592030,13847.300581440002,108.55864586999814,53031.21148008 2025-05-18,18:13:52.000,138,11113079,124045,0,1747592031,13847.401626090003,108.6150389100003,53031.2534028 2025-05-18,18:13:53.000,138,11113131,124085,0,1747592032,13847.489198119998,108.72077585999796,53031.176544480004 2025-05-18,18:13:54.000,138,11113115,124165,0,1747592033,13847.522879669988,108.76307064000139,53031.22545432 2025-05-18,18:13:55.000,138,11113104,124285,0,1747592034,13847.563297529989,108.79831628999818,53031.20449296 2025-05-18,18:13:56.000,138,11113089,124045,0,1747592035,13847.556561219993,108.88290584999777,53031.23942856001 2025-05-18,18:13:57.000,138,11113076,124245,0,1747592036,13847.516143359993,108.960446279998,53031.27436416 2025-05-18,18:13:58.000,138,11113084,123844,0,1747592037,13847.388153469998,108.98864280000271,53031.2534028 2025-05-18,18:13:59.000,138,11113142,124125,0,1747592038,13847.307317749997,109.01683932000014,53031.26737704001 2025-05-18,18:14:00.000,138,11113143,124125,0,1747592039,13847.219745720002,109.10847800999909,53031.30231264 2025-05-18,18:14:01.000,138,11113130,124245,0,1747592040,13847.091755829992,109.20011669999803,53031.31628688001 2025-05-18,18:14:02.000,138,11113097,123844,0,1747592041,13847.017656420001,109.24946061000082,53031.295325520005 2025-05-18,18:14:03.000,138,11113152,124085,0,1747592042,13846.997447490001,109.31995191000169,53031.26737704001 2025-05-18,18:14:04.000,138,11113039,124445,0,1747592043,13846.983974869996,109.35519755999849,53031.23942856001 2025-05-18,18:14:05.000,138,11113069,124445,0,1747592044,13846.983974869996,109.40454147000128,53031.30231264 2025-05-18,18:14:06.000,138,11113107,124525,0,1747592045,13846.97723856,109.47503277000214,53031.246415680005 2025-05-18,18:14:07.000,138,11113066,124605,0,1747592046,13847.044601659996,109.56667146000109,53031.23942856001 2025-05-18,18:14:08.000,138,11113118,124285,0,1747592047,13847.152382619992,109.61601537000388,53031.197505840006 2025-05-18,18:14:09.000,138,11113018,124085,0,1747592048,13847.266899889997,109.71470319000218,53031.26737704001 2025-05-18,18:14:10.000,138,11113097,124285,0,1747592049,13847.381417160002,109.74994883999898,53031.26038992 2025-05-18,18:14:11.000,138,11113128,124045,0,1747592050,13847.435307639993,109.7640470999977,53031.197505840006 2025-05-18,18:14:12.000,138,11113089,124325,0,1747592051,13847.522879669988,109.85568579000392,53031.20449296 2025-05-18,18:14:13.000,138,11113074,124285,0,1747592052,13847.570033839998,109.93322622000414,53031.21846720001 2025-05-18,18:14:14.000,138,11113079,124365,0,1747592053,13847.617188009994,109.9755210000003,53031.23942856001 2025-05-18,18:14:15.000,138,11113097,124405,0,1747592054,13847.637396939994,110.02486491000309,53031.2534028 2025-05-18,18:14:16.000,138,11113122,124005,0,1747592055,13847.583506459989,110.09535621000396,53031.27436416 2025-05-18,18:14:17.000,138,11113095,124125,0,1747592056,13847.576770149994,110.13060186000075,53031.27436416 2025-05-18,18:14:18.000,138,11113145,124285,0,1747592057,13847.489198119998,110.15174924999883,53031.35820960001 2025-05-18,18:14:19.000,138,11113068,124325,0,1747592058,13847.374680849993,110.17289664000418,53031.344235360004 2025-05-18,18:14:20.000,138,11113087,124125,0,1747592059,13847.354471919993,110.19404403000226,53031.37218384 2025-05-18,18:14:21.000,138,11113062,124045,0,1747592060,13847.260163580002,110.21519142000034,53031.344235360004 2025-05-18,18:14:22.000,138,11113084,124205,0,1747592061,13847.233218339992,110.2222405499997,53031.40013232 2025-05-18,18:14:23.000,138,11113128,124045,0,1747592062,13847.152382619992,110.19404403000226,53031.365196720006 2025-05-18,18:14:24.000,138,11113083,124325,0,1747592063,13847.098492140001,110.2222405499997,53031.40711944001 2025-05-18,18:14:25.000,138,11113167,124085,0,1747592064,13847.098492140001,110.15879837999819,53031.4280808 2025-05-18,18:14:26.000,138,11113076,124085,0,1747592065,13847.058074280001,110.10240534000332,53031.37218384 2025-05-18,18:14:27.000,138,11113113,123885,0,1747592066,13847.024392729996,110.06715968999924,53031.40013232 2025-05-18,18:14:28.000,138,11113082,123965,0,1747592067,13846.963765939996,110.03896317000181,53031.463016400005 2025-05-18,18:14:29.000,138,11113076,123925,0,1747592068,13846.85598498,109.9755210000003,53031.38615808001 2025-05-18,18:14:30.000,138,11113134,123965,0,1747592069,13846.802094499995,110.00371751999774,53031.40013232 2025-05-18,18:14:31.000,138,11113103,124125,0,1747592070,13846.620214129995,110.0883070800046,53031.42109368 2025-05-18,18:14:32.000,138,11113111,123885,0,1747592071,13846.54611471999,110.10945447000267,53031.45602928001 2025-05-18,18:14:33.000,138,11113118,123485,0,1747592072,13846.438333759994,110.29273185000056,53031.44904216 2025-05-18,18:14:34.000,138,11113141,123685,0,1747592073,13846.256453389993,110.4337144500023,53031.38615808001 2025-05-18,18:14:35.000,138,11113148,123445,0,1747592074,13846.114990879993,110.54650052999932,53031.38615808001 2025-05-18,18:14:36.000,138,11113131,123325,0,1747592075,13845.960055750002,110.68748313000106,53031.37917096 2025-05-18,18:14:37.000,138,11113122,123045,0,1747592076,13845.771439069991,110.82141660000343,53031.33724824001 2025-05-18,18:14:38.000,138,11113127,122845,0,1747592077,13845.67039441999,110.90600616000302,53031.33724824001 2025-05-18,18:14:39.000,138,11113128,122845,0,1747592078,13845.53566822,110.97649746000388,53031.28833840001 2025-05-18,18:14:40.000,138,11113129,122805,0,1747592079,13845.481777739995,111.05403789000411,53031.26737704001 2025-05-18,18:14:41.000,138,11113116,123045,0,1747592080,13845.42788725999,111.11748005999834,53031.23244144 2025-05-18,18:14:42.000,138,11113091,123005,0,1747592081,13845.41441464,111.18092222999985,53031.26737704001 2025-05-18,18:14:43.000,138,11113132,123365,0,1747592082,13845.48851404999,111.18797135999921,53031.246415680005 2025-05-18,18:14:44.000,138,11113091,123525,0,1747592083,13845.54914083999,111.23026614000264,53031.28135128 2025-05-18,18:14:45.000,138,11113115,123365,0,1747592084,13845.582822389995,111.27961004999815,53031.28135128 2025-05-18,18:14:46.000,138,11113122,123445,0,1747592085,13845.63671287,111.31485570000223,53031.21846720001 2025-05-18,18:14:47.000,138,11113059,123605,0,1747592086,13845.683867039996,111.32895396000094,53031.26038992 2025-05-18,18:14:48.000,138,11113096,123405,0,1747592087,13845.69733966,111.35715047999838,53031.26038992 2025-05-18,18:14:49.000,138,11113085,123844,0,1747592088,13845.61650394,111.3360030900003,53031.23244144 2025-05-18,18:14:50.000,138,11113102,124085,0,1747592089,13845.55587715,111.32895396000094,53031.26038992 2025-05-18,18:14:51.000,138,11113055,123965,0,1747592090,13845.50872297999,111.35010134999902,53031.21846720001 2025-05-18,18:14:52.000,138,11113112,124205,0,1747592091,13845.43462357,111.31485570000223,53031.246415680005 2025-05-18,18:14:53.000,138,11113125,124285,0,1747592092,13845.421150949995,111.3360030900003,53031.23244144 2025-05-18,18:14:54.000,138,11113085,124845,0,1747592093,13845.340315229994,111.40649439000117,53031.20449296 2025-05-18,18:14:55.000,138,11113066,124485,0,1747592094,13845.272952129999,111.44174003999797,53031.246415680005 2025-05-18,18:14:56.000,138,11113106,124525,0,1747592095,13845.192116409999,111.46993656000268,53031.22545432 2025-05-18,18:14:57.000,138,11113136,124605,0,1747592096,13845.171907479998,111.51223133999883,53031.21148008 2025-05-18,18:14:58.000,138,11113066,124565,0,1747592097,13845.064126519988,111.59682089999842,53031.197505840006 2025-05-18,18:14:59.000,138,11113070,124285,0,1747592098,13844.996763419993,111.63911568000185,53031.21846720001 2025-05-18,18:15:00.000,138,11113077,123965,0,1747592099,13845.016972349993,111.70960698000272,53031.21846720001 2025-05-18,18:15:01.000,138,11113057,123725,0,1747592100,13844.922664010002,111.71665611000208,53031.176544480004 2025-05-18,18:15:02.000,138,11113088,124205,0,1747592101,13844.915927699993,111.75895088999823,53031.16257024 2025-05-18,18:15:03.000,138,11113112,124165,0,1747592102,13844.902455080002,111.80124567000166,53031.12064752001 2025-05-18,18:15:04.000,138,11113020,124045,0,1747592103,13844.835091979992,111.78009828000359,53031.1136604 2025-05-18,18:15:05.000,138,11113114,124125,0,1747592104,13844.841828290002,111.80829480000102,53031.14160888001 2025-05-18,18:15:06.000,138,11113107,124005,0,1747592105,13844.855300909992,111.78714741000294,53031.05077632001 2025-05-18,18:15:07.000,138,11113157,124005,0,1747592106,13844.808146739997,111.80829480000102,53031.09968616001 2025-05-18,18:15:08.000,138,11113083,124085,0,1747592107,13844.841828290002,111.86468784000317,53031.05077632001 2025-05-18,18:15:09.000,138,11113106,124365,0,1747592108,13844.902455080002,111.87878610000189,53031.05077632001 2025-05-18,18:15:10.000,138,11113125,124205,0,1747592109,13844.888982459997,111.92108087999804,53031.02282784001 2025-05-18,18:15:11.000,138,11113072,124405,0,1747592110,13844.888982459997,111.93517914000404,53030.95295664001 2025-05-18,18:15:12.000,138,11113101,124165,0,1747592111,13844.882246150002,111.9422282700034,53031.05077632001 2025-05-18,18:15:13.000,138,11113094,124685,0,1747592112,13844.868773529997,112.01271957000426,53031.02282784001 2025-05-18,18:15:14.000,138,11113109,123965,0,1747592113,13844.828355669997,112.04796522000106,53030.980905120006 2025-05-18,18:15:15.000,138,11113083,124045,0,1747592114,13844.767728879997,112.11845652000193,53030.980905120006 2025-05-18,18:15:16.000,138,11113070,124125,0,1747592115,13844.606057439996,112.19599695000215,53030.90404680001 2025-05-18,18:15:17.000,138,11113094,124045,0,1747592116,13844.552166959991,112.2523899900043,53031.01584072 2025-05-18,18:15:18.000,138,11113118,124165,0,1747592117,13844.464594929996,112.33697955000389,53030.96693088 2025-05-18,18:15:19.000,138,11113134,123885,0,1747592118,13844.363550279995,112.37222520000068,53030.98789224 2025-05-18,18:15:20.000,138,11113136,123885,0,1747592119,13844.35681397,112.39337258999876,53030.96693088 2025-05-18,18:15:21.000,138,11113078,123805,0,1747592120,13844.29618718,112.40747085000476,53030.9389824 2025-05-18,18:15:22.000,138,11113072,123844,0,1747592121,13844.25576932,112.4356673700022,53030.841162720004 2025-05-18,18:15:23.000,138,11113132,123645,0,1747592122,13844.262505629995,112.44976563000091,53030.841162720004 2025-05-18,18:15:24.000,138,11113091,123844,0,1747592123,13844.26924193999,112.44976563000091,53030.85513696001 2025-05-18,18:15:25.000,138,11113129,123685,0,1747592124,13844.31639611,112.40042171999812,53030.82020136 2025-05-18,18:15:26.000,138,11113111,123685,0,1747592125,13844.35007765999,112.37927433000004,53030.80622712001 2025-05-18,18:15:27.000,138,11113055,123325,0,1747592126,13844.39049551999,112.2876356400011,53030.77129152 2025-05-18,18:15:28.000,138,11113107,123365,0,1747592127,13844.403968139995,112.27353738000238,53030.75033016 2025-05-18,18:15:29.000,138,11113163,123285,0,1747592128,13844.3770229,112.23124259999895,53030.72238168 2025-05-18,18:15:30.000,138,11113074,123285,0,1747592129,13844.39049551999,112.16780043000472,53030.75033016 2025-05-18,18:15:31.000,138,11113066,123285,0,1747592130,13844.37028658999,112.09730913000385,53030.76430440001 2025-05-18,18:15:32.000,138,11113069,123285,0,1747592131,13844.29618718,112.0056704400049,53030.73635592001 2025-05-18,18:15:33.000,138,11113051,123245,0,1747592132,13844.222087769995,111.88583523000125,53030.743343040005 2025-05-18,18:15:34.000,138,11113032,123085,0,1747592133,13844.11430681,111.78714741000294,53030.76430440001 2025-05-18,18:15:35.000,138,11113082,122845,0,1747592134,13843.966107989989,111.68845959000464,53030.7293688 2025-05-18,18:15:36.000,138,11113125,123005,0,1747592135,13843.918953819993,111.58977176999906,53030.77129152 2025-05-18,18:15:37.000,138,11113076,122805,0,1747592136,13843.790963929998,111.49813308000012,53030.75033016 2025-05-18,18:15:38.000,138,11113067,122885,0,1747592137,13843.676446659993,111.36419960999774,53030.68744608001 2025-05-18,18:15:39.000,138,11113072,122845,0,1747592138,13843.548456769997,111.29370831000415,53030.694433200006 2025-05-18,18:15:40.000,138,11113095,123125,0,1747592139,13843.481093670001,111.18797135999921,53030.71539456001 2025-05-18,18:15:41.000,138,11113047,123445,0,1747592140,13843.400257950001,111.08223441000155,53030.70840744 2025-05-18,18:15:42.000,138,11113040,123405,0,1747592141,13843.33963116,111.04698876000475,53030.645523360006 2025-05-18,18:15:43.000,138,11113087,123445,0,1747592142,13843.305949609996,110.96239919999789,53030.61058776 2025-05-18,18:15:44.000,138,11113097,123805,0,1747592143,13843.265531749996,110.89895703000366,53030.61058776 2025-05-18,18:15:45.000,138,11113058,124045,0,1747592144,13843.27226805999,110.8919079000043,53030.59661352001 2025-05-18,18:15:46.000,138,11113103,124325,0,1747592145,13843.2992133,110.8919079000043,53030.5546908 2025-05-18,18:15:47.000,138,11113108,124205,0,1747592146,13843.2992133,110.86371137999959,53030.56167792 2025-05-18,18:15:48.000,138,11113071,124205,0,1747592147,13843.31942223,110.8778096399983,53030.54770368001 2025-05-18,18:15:49.000,138,11113079,124125,0,1747592148,13843.312685919991,110.90600616000302,53030.56866504001 2025-05-18,18:15:50.000,138,11113042,124405,0,1747592149,13843.380049020001,110.94830093999917,53030.5896264 2025-05-18,18:15:51.000,138,11113112,124245,0,1747592150,13843.386785329996,110.97649746000388,53030.51276808 2025-05-18,18:15:52.000,138,11113062,124245,0,1747592151,13843.400257950001,111.01879224000004,53030.49879384001 2025-05-18,18:15:53.000,138,11113069,124285,0,1747592152,13843.393521639991,111.08223441000155,53030.54770368001 2025-05-18,18:15:54.000,138,11113082,124165,0,1747592153,13843.440675810001,111.0892835400009,53030.477832480006 2025-05-18,18:15:55.000,138,11113077,123965,0,1747592154,13843.420466880001,111.08223441000155,53030.51975520001 2025-05-18,18:15:56.000,138,11113122,123765,0,1747592155,13843.386785329996,111.11043092999898,53030.4848196 2025-05-18,18:15:57.000,138,11113080,124085,0,1747592156,13843.373312709991,111.18092222999985,53030.53372944 2025-05-18,18:15:58.000,138,11113077,123365,0,1747592157,13843.326158539996,111.09633267000027,53030.505780960004 2025-05-18,18:15:59.000,138,11113077,123525,0,1747592158,13843.285740679996,111.09633267000027,53030.51276808 2025-05-18,18:16:00.000,138,11113074,123565,0,1747592159,13843.27900437,111.07518528000219,53030.49180672 2025-05-18,18:16:01.000,138,11113085,123645,0,1747592160,13843.21837758,111.07518528000219,53030.477832480006 2025-05-18,18:16:02.000,138,11113071,123525,0,1747592161,13843.184696029995,111.01879224000004,53030.456871120005 2025-05-18,18:16:03.000,138,11113089,123005,0,1747592162,13843.07017875999,110.9905957200026,53030.47084536001 2025-05-18,18:16:04.000,138,11113085,123085,0,1747592163,13843.05670614,110.96944833000452,53030.47084536001 2025-05-18,18:16:05.000,138,11113077,123085,0,1747592164,13843.063442449995,110.95535006999853,53030.44988400001 2025-05-18,18:16:06.000,138,11113087,123005,0,1747592165,13843.103860309995,110.85666225000023,53030.46385824 2025-05-18,18:16:07.000,138,11113054,123005,0,1747592166,13843.097124,110.77912182,53030.43590976 2025-05-18,18:16:08.000,138,11113070,123045,0,1747592167,13843.144278169995,110.72977791000449,53030.407961280005 2025-05-18,18:16:09.000,138,11113128,122965,0,1747592168,13843.17122340999,110.6451883500049,53030.359051440006 2025-05-18,18:16:10.000,138,11113102,123085,0,1747592169,13843.17795972,110.60289357000147,53030.37302568 2025-05-18,18:16:11.000,138,11113077,123005,0,1747592170,13843.13080554999,110.51125488000253,53030.31712872 2025-05-18,18:16:12.000,138,11113112,123245,0,1747592171,13843.13754186,110.44781271000102,53030.3450772 2025-05-18,18:16:13.000,138,11113082,123045,0,1747592172,13843.09038768999,110.37027228000079,53030.289180240004 2025-05-18,18:16:14.000,138,11113095,123085,0,1747592173,13843.083651379995,110.320928369998,53030.310141600006 2025-05-18,18:16:15.000,138,11113059,123165,0,1747592174,13843.05670614,110.26453533000313,53030.28219312001 2025-05-18,18:16:16.000,138,11113061,122925,0,1747592175,13843.023024589995,110.17289664000418,53030.275206 2025-05-18,18:16:17.000,138,11113078,123285,0,1747592176,13843.01628828,110.06715968999924,53030.26821888 2025-05-18,18:16:18.000,138,11113098,123325,0,1747592177,13842.96913410999,109.98961925999902,53030.289180240004 2025-05-18,18:16:19.000,138,11113146,123445,0,1747592178,13842.942188869994,109.89798057000007,53030.26821888 2025-05-18,18:16:20.000,138,11113097,123685,0,1747592179,13842.90850731999,109.90502969999943,53030.310141600006 2025-05-18,18:16:21.000,138,11113029,123685,0,1747592180,13842.854616839999,109.80634188000113,53030.21930904 2025-05-18,18:16:22.000,138,11113062,123645,0,1747592181,13842.807462669989,109.82044013999985,53030.240270400005 2025-05-18,18:16:23.000,138,11113114,123525,0,1747592182,13842.82767159999,109.75699796999834,53030.22629616 2025-05-18,18:16:24.000,138,11113129,123965,0,1747592183,13842.740099569994,109.7288014500009,53030.240270400005 2025-05-18,18:16:25.000,138,11113041,123844,0,1747592184,13842.639054919993,109.67240840999875,53030.14943784 2025-05-18,18:16:26.000,138,11113119,123965,0,1747592185,13842.639054919993,109.67945753999811,53030.16341208001 2025-05-18,18:16:27.000,138,11113073,124845,0,1747592186,13842.625582299988,109.64421189000132,53030.16341208001 2025-05-18,18:16:28.000,138,11113089,124525,0,1747592187,13842.625582299988,109.6935558000041,53030.2053348 2025-05-18,18:16:29.000,138,11113108,124605,0,1747592188,13842.719890639994,109.72175232000154,53030.12847648 2025-05-18,18:16:30.000,138,11113042,124765,0,1747592189,13842.753572189999,109.7288014500009,53030.12847648 2025-05-18,18:16:31.000,138,11113088,124685,0,1747592190,13842.861353149994,109.78519449000305,53030.072579520005 2025-05-18,18:16:32.000,138,11113042,124125,0,1747592191,13842.982606729995,109.79224362000241,53030.100528 2025-05-18,18:16:33.000,138,11113058,124365,0,1747592192,13843.13754186,109.86273492000328,53030.10751512 2025-05-18,18:16:34.000,138,11113129,124205,0,1747592193,13843.17122340999,109.86273492000328,53030.10751512 2025-05-18,18:16:35.000,138,11113063,124005,0,1747592194,13843.21164126999,109.86978405000264,53030.11450224001 2025-05-18,18:16:36.000,138,11113089,124285,0,1747592195,13843.25879544,109.88388231000135,53030.05860528 2025-05-18,18:16:37.000,138,11113102,123965,0,1747592196,13843.292476989991,109.85568579000392,53030.06559240001 2025-05-18,18:16:38.000,138,11113102,124205,0,1747592197,13843.265531749996,109.81339101000049,53030.11450224001 2025-05-18,18:16:39.000,138,11113070,123965,0,1747592198,13843.2992133,109.7640470999977,53030.06559240001 2025-05-18,18:16:40.000,138,11113065,124125,0,1747592199,13843.23185019999,109.68650667000475,53029.99572120001 2025-05-18,18:16:41.000,138,11113040,124285,0,1747592200,13843.17122340999,109.55257320000237,53030.08655376 2025-05-18,18:16:42.000,138,11113110,124125,0,1747592201,13843.15101447999,109.50322928999958,53030.05860528 2025-05-18,18:16:43.000,138,11113052,124125,0,1747592202,13843.11733293,109.36929582000448,53030.07956664 2025-05-18,18:16:44.000,138,11113117,124165,0,1747592203,13843.023024589995,109.31290278000233,53030.06559240001 2025-05-18,18:16:45.000,138,11113064,124045,0,1747592204,13842.93545256,109.20716583000467,53030.05860528 2025-05-18,18:16:46.000,138,11113035,124325,0,1747592205,13842.84788052999,109.09437975000037,53030.04463104001 2025-05-18,18:16:47.000,138,11113097,124245,0,1747592206,13842.753572189999,109.03093757999886,53029.98873408 2025-05-18,18:16:48.000,138,11113085,123965,0,1747592207,13842.672736469998,108.99569193000207,53030.072579520005 2025-05-18,18:16:49.000,138,11113109,123885,0,1747592208,13842.645791229988,108.91110237000248,53030.06559240001 2025-05-18,18:16:50.000,138,11113060,124285,0,1747592209,13842.571691819998,108.8899549800044,53030.023669680006 2025-05-18,18:16:51.000,138,11113012,124085,0,1747592210,13842.504328720002,108.86175845999969,53029.974759840006 2025-05-18,18:16:52.000,138,11113070,124245,0,1747592211,13842.517801339993,108.88290584999777,53029.974759840006 2025-05-18,18:16:53.000,138,11113054,123844,0,1747592212,13842.511065029998,108.91110237000248,53029.974759840006 2025-05-18,18:16:54.000,138,11113123,124165,0,1747592213,13842.585164439988,108.96749541000463,53030.00969544 2025-05-18,18:16:55.000,138,11113069,123965,0,1747592214,13842.585164439988,108.98864280000271,53030.00969544 2025-05-18,18:16:56.000,138,11113057,123485,0,1747592215,13842.605373369988,109.03093757999886,53029.98873408 2025-05-18,18:16:57.000,138,11113036,123685,0,1747592216,13842.598637059993,109.11552713999845,53029.96777272001 2025-05-18,18:16:58.000,138,11113083,123645,0,1747592217,13842.585164439988,109.15077279000252,53029.974759840006 2025-05-18,18:16:59.000,138,11113103,123725,0,1747592218,13842.538010269993,109.17896930999996,53029.99572120001 2025-05-18,18:17:00.000,138,11113069,123725,0,1747592219,13842.490856099997,109.15077279000252,53030.002708320004 2025-05-18,18:17:01.000,138,11113080,123485,0,1747592220,13842.423493000002,109.08028149000165,53029.99572120001 2025-05-18,18:17:02.000,138,11113107,123765,0,1747592221,13842.396547759992,109.08028149000165,53030.002708320004 2025-05-18,18:17:03.000,138,11113127,123525,0,1747592222,13842.383075140002,109.0732323600023,53030.023669680006 2025-05-18,18:17:04.000,138,11113101,123765,0,1747592223,13842.349393589997,109.01683932000014,53029.96777272001 2025-05-18,18:17:05.000,138,11113086,123645,0,1747592224,13842.295503109992,108.98159367000335,53030.03764392 2025-05-18,18:17:06.000,138,11113097,123685,0,1747592225,13842.234876319992,108.93224976000056,53030.01668256001 2025-05-18,18:17:07.000,138,11113034,123525,0,1747592226,13842.167513219996,108.81241455000418,53030.002708320004 2025-05-18,18:17:08.000,138,11113072,123485,0,1747592227,13842.12035905,108.74897238000267,53030.023669680006 2025-05-18,18:17:09.000,138,11113109,123525,0,1747592228,13842.005841779996,108.68553021000116,53029.99572120001 2025-05-18,18:17:10.000,138,11113133,123325,0,1747592229,13841.89132450999,108.60798978000093,53030.023669680006 2025-05-18,18:17:11.000,138,11113120,123165,0,1747592230,13841.722916759994,108.52340022000135,53029.99572120001 2025-05-18,18:17:12.000,138,11113044,123205,0,1747592231,13841.581454249994,108.48110543999792,53029.9607856 2025-05-18,18:17:13.000,138,11113111,123245,0,1747592232,13841.453464359998,108.48815457000455,53029.93283712 2025-05-18,18:17:14.000,138,11113141,123805,0,1747592233,13841.379364949993,108.45290892000048,53029.91187576 2025-05-18,18:17:15.000,138,11113087,123685,0,1747592234,13841.298529229993,108.48815457000455,53029.91187576 2025-05-18,18:17:16.000,138,11113031,123645,0,1747592235,13841.244638750002,108.47405630999856,53029.86296592 2025-05-18,18:17:17.000,138,11113058,123525,0,1747592236,13841.231166129997,108.48110543999792,53029.835017440004 2025-05-18,18:17:18.000,138,11113042,123485,0,1747592237,13841.184011960002,108.50930196000263,53029.82803032001 2025-05-18,18:17:19.000,138,11113106,123085,0,1747592238,13841.177275649992,108.51635109000199,53029.80008184001 2025-05-18,18:17:20.000,138,11113136,123205,0,1747592239,13841.096439929992,108.57274413000414,53029.807068960006 2025-05-18,18:17:21.000,138,11113079,123085,0,1747592240,13841.056022069992,108.63618629999837,53029.786107600004 2025-05-18,18:17:22.000,138,11113057,123165,0,1747592241,13840.961713730001,108.65733369000372,53029.786107600004 2025-05-18,18:17:23.000,138,11113070,123165,0,1747592242,13840.90108694,108.76307064000139,53029.807068960006 2025-05-18,18:17:24.000,138,11113035,123045,0,1747592243,13840.84046015,108.81946368000354,53029.74418488 2025-05-18,18:17:25.000,138,11113074,123165,0,1747592244,13840.853932769991,108.8899549800044,53029.72322352 2025-05-18,18:17:26.000,138,11113086,124085,0,1747592245,13840.86066908,108.94634801999928,53029.69527504 2025-05-18,18:17:27.000,138,11113125,123445,0,1747592246,13840.894350629991,109.01683932000014,53029.751172 2025-05-18,18:17:28.000,138,11113112,123685,0,1747592247,13840.961713730001,109.03798670999822,53029.70226216 2025-05-18,18:17:29.000,138,11113129,123445,0,1747592248,13840.968450039996,109.12962540000444,53029.72322352 2025-05-18,18:17:30.000,138,11113079,123405,0,1747592249,13841.049285759997,109.20716583000467,53029.70924928001 2025-05-18,18:17:31.000,138,11113025,123565,0,1747592250,13841.136857789992,109.29175539000425,53029.69527504 2025-05-18,18:17:32.000,138,11113000,123445,0,1747592251,13841.204220890002,109.36929582000448,53029.67431368 2025-05-18,18:17:33.000,138,11113024,123685,0,1747592252,13841.298529229993,109.4820819000015,53029.688287920006 2025-05-18,18:17:34.000,138,11113090,123525,0,1747592253,13841.365892329988,109.55962233000173,53029.618416720004 2025-05-18,18:17:35.000,138,11113066,123685,0,1747592254,13841.527563769989,109.67240840999875,53029.67431368 2025-05-18,18:17:36.000,138,11113078,123645,0,1747592255,13841.655553659999,109.73585058000026,53029.639378080006 2025-05-18,18:17:37.000,138,11113106,123765,0,1747592256,13841.844170339995,109.81339101000049,53029.68130080001 2025-05-18,18:17:38.000,138,11113081,123844,0,1747592257,13842.0193144,109.83453839999856,53029.69527504 2025-05-18,18:17:39.000,138,11113107,123844,0,1747592258,13842.187722149996,109.96142274000158,53029.618416720004 2025-05-18,18:17:40.000,138,11113126,123765,0,1747592259,13842.369602519997,109.94732448000286,53029.68130080001 2025-05-18,18:17:41.000,138,11113119,123765,0,1747592260,13842.551482889998,109.96142274000158,53029.667326560004 2025-05-18,18:17:42.000,138,11113074,123844,0,1747592261,13842.760308499994,110.01076665000437,53029.69527504 2025-05-18,18:17:43.000,138,11113087,123965,0,1747592262,13842.94892517999,110.03896317000181,53029.69527504 2025-05-18,18:17:44.000,138,11113030,123965,0,1747592263,13843.11733293,110.00371751999774,53029.77912048001 2025-05-18,18:17:45.000,138,11113132,124005,0,1747592264,13843.305949609996,109.98961925999902,53029.77912048001 2025-05-18,18:17:46.000,138,11113065,124125,0,1747592265,13843.467621049997,109.98961925999902,53029.807068960006 2025-05-18,18:17:47.000,138,11113050,124045,0,1747592266,13843.622556180002,109.90502969999943,53029.81405608 2025-05-18,18:17:48.000,138,11113052,124165,0,1747592267,13843.817909169993,109.86273492000328,53029.82803032001 2025-05-18,18:17:49.000,138,11113073,124005,0,1747592268,13843.972844299999,109.77109623000433,53029.80008184001 2025-05-18,18:17:50.000,138,11113054,124125,0,1747592269,13844.11430681,109.7288014500009,53029.8909144 2025-05-18,18:17:51.000,138,11113083,124045,0,1747592270,13844.20861514999,109.67240840999875,53029.91886288 2025-05-18,18:17:52.000,138,11113112,124125,0,1747592271,13844.282714559995,109.62306450000324,53029.91886288 2025-05-18,18:17:53.000,138,11113020,124005,0,1747592272,13844.3770229,109.5173275499983,53030.002708320004 2025-05-18,18:17:54.000,138,11113130,124165,0,1747592273,13844.403968139995,109.48913103000086,53030.00969544 2025-05-18,18:17:55.000,138,11113119,124165,0,1747592274,13844.47806755,109.41159060000064,53030.04463104001 2025-05-18,18:17:56.000,138,11113032,124005,0,1747592275,13844.572375889991,109.36224668999785,53030.07956664 2025-05-18,18:17:57.000,138,11113080,124245,0,1747592276,13844.619530060001,109.24946061000082,53030.11450224001 2025-05-18,18:17:58.000,138,11113075,123965,0,1747592277,13844.680156850001,109.1719201800006,53030.14943784 2025-05-18,18:17:59.000,138,11113078,124005,0,1747592278,13844.680156850001,109.0732323600023,53030.17738632 2025-05-18,18:18:00.000,138,11113075,124125,0,1747592279,13844.747519949997,108.94634801999928,53030.21232192001 2025-05-18,18:18:01.000,138,11113088,124045,0,1747592280,13844.868773529997,108.84061107000161,53030.18437344001 2025-05-18,18:18:02.000,138,11113082,124085,0,1747592281,13844.956345559993,108.69257934000052,53030.19834768 2025-05-18,18:18:03.000,138,11113088,124125,0,1747592282,13845.144962239989,108.6150389100003,53030.24725752 2025-05-18,18:18:04.000,138,11113090,124525,0,1747592283,13845.340315229994,108.53044935000071,53030.275206 2025-05-18,18:18:05.000,138,11113072,124645,0,1747592284,13845.603031319995,108.50930196000263,53030.289180240004 2025-05-18,18:18:06.000,138,11113092,124845,0,1747592285,13845.811856929991,108.49520370000391,53030.28219312001 2025-05-18,18:18:07.000,138,11113028,124765,0,1747592286,13846.047627779997,108.43881066000176,53030.36603856 2025-05-18,18:18:08.000,138,11113087,123965,0,1747592287,13846.229508149998,108.45995804999984,53030.407961280005 2025-05-18,18:18:09.000,138,11113086,124165,0,1747592288,13846.472015309999,108.4670071799992,53030.40097416001 2025-05-18,18:18:10.000,138,11113037,124485,0,1747592289,13846.68757722999,108.38946674999897,53030.407961280005 2025-05-18,18:18:11.000,138,11113063,124285,0,1747592290,13846.822303429995,108.39651587999833,53030.49180672 2025-05-18,18:18:12.000,138,11113084,124285,0,1747592291,13846.90987545999,108.34012284000346,53030.51975520001 2025-05-18,18:18:13.000,138,11113008,124485,0,1747592292,13846.90987545999,108.29782806000003,53030.54071656 2025-05-18,18:18:14.000,138,11113090,124245,0,1747592293,13846.89640284,108.29077893000067,53030.5896264 2025-05-18,18:18:15.000,138,11113096,124285,0,1747592294,13846.862721289996,108.24848415000451,53030.61757488001 2025-05-18,18:18:16.000,138,11113089,124285,0,1747592295,13846.77514926,108.27668067000195,53030.673471840004 2025-05-18,18:18:17.000,138,11113051,124245,0,1747592296,13846.680840919995,108.21323850000044,53030.72238168 2025-05-18,18:18:18.000,138,11113004,124325,0,1747592297,13846.512433169999,108.14979632999894,53030.813214240006 2025-05-18,18:18:19.000,138,11113067,124205,0,1747592298,13846.310343869998,108.03701025000191,53030.8691112 2025-05-18,18:18:20.000,138,11113059,124285,0,1747592299,13846.121727190002,108.01586286000384,53030.92500816 2025-05-18,18:18:21.000,138,11113022,124485,0,1747592300,13845.879220030001,107.95242069000233,53030.96693088 2025-05-18,18:18:22.000,138,11112989,124605,0,1747592301,13845.67039441999,107.94537156000297,53031.02282784001 2025-05-18,18:18:23.000,138,11113005,124125,0,1747592302,13845.43462357,107.94537156000297,53031.03680208 2025-05-18,18:18:24.000,138,11113044,124285,0,1747592303,13845.225797959989,107.88897852000082,53031.09968616001 2025-05-18,18:18:25.000,138,11113042,124005,0,1747592304,13845.003499729988,107.8748802600021,53031.15558312 2025-05-18,18:18:26.000,138,11113072,124525,0,1747592305,13844.774465189992,107.84668374000466,53031.127634640005 2025-05-18,18:18:27.000,138,11113026,124205,0,1747592306,13844.511749099991,107.83963460999803,53031.16257024 2025-05-18,18:18:28.000,138,11113021,123925,0,1747592307,13844.282714559995,107.8748802600021,53031.21846720001 2025-05-18,18:18:29.000,138,11113065,124245,0,1747592308,13844.094097879999,107.9101259099989,53031.19051872001 2025-05-18,18:18:30.000,138,11113005,124125,0,1747592309,13843.892008579998,107.93127330000425,53031.23244144 2025-05-18,18:18:31.000,138,11113010,124125,0,1747592310,13843.615819869992,107.9101259099989,53031.21846720001 2025-05-18,18:18:32.000,138,11113076,124085,0,1747592311,13843.413730569991,107.95946982000169,53031.16257024 2025-05-18,18:18:33.000,138,11113045,124005,0,1747592312,13843.23858651,107.99471546999848,53031.16955736001 2025-05-18,18:18:34.000,138,11113036,123925,0,1747592313,13843.04996982999,108.03701025000191,53031.176544480004 2025-05-18,18:18:35.000,138,11113078,124045,0,1747592314,13842.95566149,108.14979632999894,53031.16955736001 2025-05-18,18:18:36.000,138,11113031,123844,0,1747592315,13842.841144219994,108.20618937000108,53031.21148008 2025-05-18,18:18:37.000,138,11113054,124085,0,1747592316,13842.807462669989,108.29077893000067,53031.14160888001 2025-05-18,18:18:38.000,138,11113039,124005,0,1747592317,13842.706418019989,108.34012284000346,53031.127634640005 2025-05-18,18:18:39.000,138,11113103,123805,0,1747592318,13842.652527539998,108.34012284000346,53031.127634640005 2025-05-18,18:18:40.000,138,11113046,124165,0,1747592319,13842.551482889998,108.3683193600009,53031.078724800005 2025-05-18,18:18:41.000,138,11113038,124085,0,1747592320,13842.430229309997,108.45290892000048,53031.078724800005 2025-05-18,18:18:42.000,138,11112983,123925,0,1747592321,13842.268557869997,108.51635109000199,53031.0437892 2025-05-18,18:18:43.000,138,11113028,123885,0,1747592322,13842.187722149996,108.48815457000455,53031.00186648001 2025-05-18,18:18:44.000,138,11113077,123885,0,1747592323,13842.093413809991,108.57274413000414,53031.05077632001 2025-05-18,18:18:45.000,138,11113021,123885,0,1747592324,13841.965423919995,108.64323542999773,53031.029814960006 2025-05-18,18:18:46.000,138,11113032,123805,0,1747592325,13841.783543549995,108.69257934000052,53030.96693088 2025-05-18,18:18:47.000,138,11112970,124045,0,1747592326,13841.601663179994,108.72782499000459,53030.95295664001 2025-05-18,18:18:48.000,138,11113055,123805,0,1747592327,13841.406310189988,108.80536542000482,53030.88308544001 2025-05-18,18:18:49.000,138,11112974,124485,0,1747592328,13841.210957199997,108.81241455000418,53030.8691112 2025-05-18,18:18:50.000,138,11112989,124405,0,1747592329,13841.042549450001,108.80536542000482,53030.82020136 2025-05-18,18:18:51.000,138,11112994,124245,0,1747592330,13840.86066908,108.87585671999841,53030.83417560001 2025-05-18,18:18:52.000,138,11113031,124125,0,1747592331,13840.75288811999,108.86175845999969,53030.78526576001 2025-05-18,18:18:53.000,138,11113068,123525,0,1747592332,13840.69226132999,108.97454454000399,53030.743343040005 2025-05-18,18:18:54.000,138,11113013,123525,0,1747592333,13840.65857978,108.98159367000335,53030.673471840004 2025-05-18,18:18:55.000,138,11113059,123325,0,1747592334,13840.645107159995,108.97454454000399,53030.65251048 2025-05-18,18:18:56.000,138,11112979,123245,0,1747592335,13840.65184346999,108.98864280000271,53030.58263928 2025-05-18,18:18:57.000,138,11113002,123365,0,1747592336,13840.67878871,108.960446279998,53030.49879384001 2025-05-18,18:18:58.000,138,11113047,123245,0,1747592337,13840.67205239999,108.99569193000207,53030.49180672 2025-05-18,18:18:59.000,138,11112992,123245,0,1747592338,13840.71247025999,108.96749541000463,53030.456871120005 2025-05-18,18:19:00.000,138,11113021,123165,0,1747592339,13840.685525019995,108.95339714999864,53030.43590976 2025-05-18,18:19:01.000,138,11113057,123245,0,1747592340,13840.65857978,108.960446279998,53030.359051440006 2025-05-18,18:19:02.000,138,11113027,122805,0,1747592341,13840.63837085,108.9252006300012,53030.310141600006 2025-05-18,18:19:03.000,138,11113008,123005,0,1747592342,13840.59795299,108.87585671999841,53030.30315448001 2025-05-18,18:19:04.000,138,11113032,123045,0,1747592343,13840.57774406,108.80536542000482,53030.275206 2025-05-18,18:19:05.000,138,11113030,123205,0,1747592344,13840.57100774999,108.7771689000001,53030.21232192001 2025-05-18,18:19:06.000,138,11113061,122805,0,1747592345,13840.604689299995,108.7771689000001,53030.142450720006 2025-05-18,18:19:07.000,138,11112984,123205,0,1747592346,13840.71247025999,108.66438282000308,53030.100528 2025-05-18,18:19:08.000,138,11112992,122965,0,1747592347,13840.766360739995,108.64323542999773,53030.05161816 2025-05-18,18:19:09.000,138,11112984,123245,0,1747592348,13840.914559559991,108.6784810800018,53030.05161816 2025-05-18,18:19:10.000,138,11113004,123165,0,1747592349,13841.056022069992,108.64323542999773,53030.01668256001 2025-05-18,18:19:11.000,138,11113011,123285,0,1747592350,13841.210957199997,108.65028456000437,53030.023669680006 2025-05-18,18:19:12.000,138,11113006,123125,0,1747592351,13841.406310189988,108.65028456000437,53029.94681136001 2025-05-18,18:19:13.000,138,11113000,123365,0,1747592352,13841.621872109994,108.69962846999988,53029.953798480004 2025-05-18,18:19:14.000,138,11113043,123405,0,1747592353,13841.83069771999,108.69962846999988,53029.91886288 2025-05-18,18:19:15.000,138,11112963,123445,0,1747592354,13842.106886429996,108.72782499000459,53029.88392728 2025-05-18,18:19:16.000,138,11112983,123605,0,1747592355,13842.308975729997,108.74192325000331,53029.91187576 2025-05-18,18:19:17.000,138,11112951,123565,0,1747592356,13842.551482889998,108.72077585999796,53029.87694016001 2025-05-18,18:19:18.000,138,11113009,123645,0,1747592357,13842.719890639994,108.69962846999988,53029.84200456 2025-05-18,18:19:19.000,138,11112973,123725,0,1747592358,13842.94892517999,108.69257934000052,53029.86995304 2025-05-18,18:19:20.000,138,11113010,123565,0,1747592359,13843.144278169995,108.62913716999901,53029.904888640005 2025-05-18,18:19:21.000,138,11112979,123885,0,1747592360,13843.2992133,108.58684239000286,53029.904888640005 2025-05-18,18:19:22.000,138,11112992,124005,0,1747592361,13843.460884740001,108.48110543999792,53029.93982424 2025-05-18,18:19:23.000,138,11112964,124085,0,1747592362,13843.528247839997,108.38946674999897,53029.974759840006 2025-05-18,18:19:24.000,138,11113002,124485,0,1747592363,13843.575402009992,108.28372980000131,53030.002708320004 2025-05-18,18:19:25.000,138,11113048,124565,0,1747592364,13843.642765110002,108.20618937000108,53030.04463104001 2025-05-18,18:19:26.000,138,11112961,124325,0,1747592365,13843.676446659993,108.13569807000022,53030.100528 2025-05-18,18:19:27.000,138,11112981,124165,0,1747592366,13843.716864519993,108.03701025000191,53030.15642496 2025-05-18,18:19:28.000,138,11112997,124125,0,1747592367,13843.696655589993,108.0229119900032,53030.16341208001 2025-05-18,18:19:29.000,138,11113038,124205,0,1747592368,13843.730337139998,107.93832243000361,53030.19834768 2025-05-18,18:19:30.000,138,11112978,124125,0,1747592369,13843.716864519993,107.90307677999954,53030.21930904 2025-05-18,18:19:31.000,138,11112986,123885,0,1747592370,13843.669710349997,107.86783113000274,53030.29616736 2025-05-18,18:19:32.000,138,11113042,123965,0,1747592371,13843.629292489997,107.86783113000274,53030.26123176001 2025-05-18,18:19:33.000,138,11113008,124085,0,1747592372,13843.595610939992,107.85373287000402,53030.30315448001 2025-05-18,18:19:34.000,138,11112977,124645,0,1747592373,13843.588874629997,107.86783113000274,53030.289180240004 2025-05-18,18:19:35.000,138,11113038,125765,0,1747592374,13843.528247839997,107.89602765000018,53030.37302568 2025-05-18,18:19:36.000,138,11113013,124725,0,1747592375,13843.541720460002,107.83963460999803,53030.35206432001 2025-05-18,18:19:37.000,138,11112975,124645,0,1747592376,13843.555193079992,107.86078200000338,53030.38699992 2025-05-18,18:19:38.000,138,11112974,124485,0,1747592377,13843.508038909997,107.85373287000402,53030.407961280005 2025-05-18,18:19:39.000,138,11113042,124325,0,1747592378,13843.487829979997,107.84668374000466,53030.38699992 2025-05-18,18:19:40.000,138,11112974,123925,0,1747592379,13843.508038909997,107.85373287000402,53030.4149484 2025-05-18,18:19:41.000,138,11112959,123965,0,1747592380,13843.541720460002,107.81848721999995,53030.43590976 2025-05-18,18:19:42.000,138,11113062,124045,0,1747592381,13843.649501419997,107.79029070000252,53030.44289688 2025-05-18,18:19:43.000,138,11112989,123965,0,1747592382,13843.730337139998,107.78324157000316,53030.47084536001 2025-05-18,18:19:44.000,138,11113060,124045,0,1747592383,13843.804436549988,107.726848530001,53030.4149484 2025-05-18,18:19:45.000,138,11113004,123925,0,1747592384,13843.858327029993,107.68455375000485,53030.407961280005 2025-05-18,18:19:46.000,138,11113007,123925,0,1747592385,13843.858327029993,107.64225897000142,53030.36603856 2025-05-18,18:19:47.000,138,11113032,124045,0,1747592386,13843.925690129989,107.58586592999927,53030.44289688 2025-05-18,18:19:48.000,138,11112982,123805,0,1747592387,13843.898744889993,107.57176767000055,53030.4848196 2025-05-18,18:19:49.000,138,11112989,124205,0,1747592388,13843.918953819993,107.5153746299984,53030.456871120005 2025-05-18,18:19:50.000,138,11112926,124365,0,1747592389,13843.925690129989,107.45193246000417,53030.505780960004 2025-05-18,18:19:51.000,138,11112990,124125,0,1747592390,13843.878535959993,107.42373593999946,53030.51975520001 2025-05-18,18:19:52.000,138,11113019,124125,0,1747592391,13843.892008579998,107.36029376999795,53030.51975520001 2025-05-18,18:19:53.000,138,11112988,124325,0,1747592392,13843.811172859998,107.29685160000372,53030.51276808 2025-05-18,18:19:54.000,138,11112977,123965,0,1747592393,13843.777491309993,107.26865507999901,53030.49180672 2025-05-18,18:19:55.000,138,11113025,124005,0,1747592394,13843.770754999998,107.22636030000285,53030.4848196 2025-05-18,18:19:56.000,138,11113002,123685,0,1747592395,13843.676446659993,107.12062334999791,53030.51975520001 2025-05-18,18:19:57.000,138,11113005,123565,0,1747592396,13843.696655589993,107.08537770000112,53030.54071656 2025-05-18,18:19:58.000,138,11113008,123445,0,1747592397,13843.703391900002,107.03603378999833,53030.51975520001 2025-05-18,18:19:59.000,138,11113008,123165,0,1747592398,13843.716864519993,106.97964075000345,53030.49879384001 2025-05-18,18:20:00.000,138,11113043,122925,0,1747592399,13843.817909169993,106.90210032000323,53030.54071656 2025-05-18,18:20:01.000,138,11113031,123365,0,1747592400,13843.824645479988,106.79636336999829,53030.49879384001 2025-05-18,18:20:02.000,138,11112973,122845,0,1747592401,13843.905481199989,106.69767554999999,53030.49879384001 2025-05-18,18:20:03.000,138,11113024,123005,0,1747592402,13843.993053229999,106.66242990000319,53030.4848196 2025-05-18,18:20:04.000,138,11113039,123205,0,1747592403,13844.053680019999,106.63423337999848,53030.51276808 2025-05-18,18:20:05.000,138,11113047,123045,0,1747592404,13844.12777942999,106.59193860000232,53030.526742320006 2025-05-18,18:20:06.000,138,11113012,123005,0,1747592405,13844.201878839995,106.50734904000274,53030.5896264 2025-05-18,18:20:07.000,138,11113034,123045,0,1747592406,13844.31639611,106.4650542599993,53030.60360064 2025-05-18,18:20:08.000,138,11113020,122845,0,1747592407,13844.37028658999,106.40866122000443,53030.575652160005 2025-05-18,18:20:09.000,138,11112987,123125,0,1747592408,13844.464594929996,106.366366440001,53030.58263928 2025-05-18,18:20:10.000,138,11113015,123365,0,1747592409,13844.505012789996,106.33816992000357,53030.61757488001 2025-05-18,18:20:11.000,138,11112988,122965,0,1747592410,13844.585848509996,106.366366440001,53030.645523360006 2025-05-18,18:20:12.000,138,11112969,122845,0,1747592411,13844.633002679991,106.38751382999908,53030.61757488001 2025-05-18,18:20:13.000,138,11113011,123125,0,1747592412,13844.680156850001,106.42980861000251,53030.63853624001 2025-05-18,18:20:14.000,138,11112996,123325,0,1747592413,13844.740783640002,106.41571035000379,53030.65251048 2025-05-18,18:20:15.000,138,11112972,123165,0,1747592414,13844.740783640002,106.45095600000059,53030.60360064 2025-05-18,18:20:16.000,138,11112998,123165,0,1747592415,13844.841828290002,106.39456295999844,53030.61757488001 2025-05-18,18:20:17.000,138,11112994,123165,0,1747592416,13844.848564599997,106.44390687000123,53030.68045896 2025-05-18,18:20:18.000,138,11113018,122885,0,1747592417,13844.882246150002,106.44390687000123,53030.68045896 2025-05-18,18:20:19.000,138,11112934,123125,0,1747592418,13844.929400319998,106.45095600000059,53030.65251048 2025-05-18,18:20:20.000,138,11113024,123045,0,1747592419,13845.016972349993,106.43685774000187,53030.673471840004 2025-05-18,18:20:21.000,138,11113055,122685,0,1747592420,13845.171907479998,106.40866122000443,53030.75033016 2025-05-18,18:20:22.000,138,11112966,123005,0,1747592421,13845.279688439994,106.44390687000123,53030.6594976 2025-05-18,18:20:23.000,138,11113069,123725,0,1747592422,13845.501986669995,106.42980861000251,53030.70142032 2025-05-18,18:20:24.000,138,11112981,123725,0,1747592423,13845.724284899996,106.44390687000123,53030.68744608001 2025-05-18,18:20:25.000,138,11112999,123885,0,1747592424,13845.912901579992,106.41571035000379,53030.73635592001 2025-05-18,18:20:26.000,138,11113067,123565,0,1747592425,13846.135199809993,106.38046469999972,53030.70840744 2025-05-18,18:20:27.000,138,11113025,123645,0,1747592426,13846.323816489989,106.35931731000164,53030.70840744 2025-05-18,18:20:28.000,138,11113063,123045,0,1747592427,13846.431597449999,106.366366440001,53030.77827864 2025-05-18,18:20:29.000,138,11113046,122965,0,1747592428,13846.559587339994,106.366366440001,53030.792252880005 2025-05-18,18:20:30.000,138,11112997,122845,0,1747592429,13846.57305996,106.35931731000164,53030.82718848 2025-05-18,18:20:31.000,138,11113014,123005,0,1747592430,13846.60674150999,106.38751382999908,53030.911033920005 2025-05-18,18:20:32.000,138,11113024,122885,0,1747592431,13846.61347782,106.40866122000443,53030.93199528001 2025-05-18,18:20:33.000,138,11113015,122965,0,1747592432,13846.59326889,106.47915251999802,53030.96693088 2025-05-18,18:20:34.000,138,11113023,123045,0,1747592433,13846.54611471999,106.49325078000402,53031.01584072 2025-05-18,18:20:35.000,138,11112938,122965,0,1747592434,13846.48548792999,106.45800512999995,53031.08571192 2025-05-18,18:20:36.000,138,11112968,122725,0,1747592435,13846.391179589999,106.44390687000123,53031.14859600001 2025-05-18,18:20:37.000,138,11113064,123085,0,1747592436,13846.269926009998,106.40866122000443,53031.1835316 2025-05-18,18:20:38.000,138,11112967,122845,0,1747592437,13846.216035529993,106.38046469999972,53031.176544480004 2025-05-18,18:20:39.000,138,11112949,122845,0,1747592438,13846.209299219998,106.38046469999972,53031.197505840006 2025-05-18,18:20:40.000,138,11112999,122965,0,1747592439,13846.162145050002,106.40866122000443,53031.23942856001 2025-05-18,18:20:41.000,138,11112987,123165,0,1747592440,13846.222771839988,106.43685774000187,53031.23244144 2025-05-18,18:20:42.000,138,11113026,123005,0,1747592441,13846.323816489989,106.42980861000251,53031.27436416 2025-05-18,18:20:43.000,138,11112982,123365,0,1747592442,13846.411388519999,106.44390687000123,53031.31628688001 2025-05-18,18:20:44.000,138,11112962,123725,0,1747592443,13846.52590578999,106.4016120899978,53031.23942856001 2025-05-18,18:20:45.000,138,11112946,123925,0,1747592444,13846.600005199994,106.35931731000164,53031.295325520005 2025-05-18,18:20:46.000,138,11113010,124605,0,1747592445,13846.761676639995,106.35226818000228,53031.27436416 2025-05-18,18:20:47.000,138,11112952,124445,0,1747592446,13846.87619391,106.41571035000379,53031.344235360004 2025-05-18,18:20:48.000,138,11112996,124005,0,1747592447,13846.983974869996,106.47915251999802,53031.3931452 2025-05-18,18:20:49.000,138,11113003,123725,0,1747592448,13847.145646309997,106.56374208000489,53031.3931452 2025-05-18,18:20:50.000,138,11112974,123245,0,1747592449,13847.233218339992,106.62013511999976,53031.48397776001 2025-05-18,18:20:51.000,138,11112975,122965,0,1747592450,13847.320790370002,106.65538077000383,53031.511926240004 2025-05-18,18:20:52.000,138,11113014,122565,0,1747592451,13847.388153469998,106.67652816000191,53031.532887600006 2025-05-18,18:20:53.000,138,11113002,122525,0,1747592452,13847.401626090003,106.68357729000127,53031.57481032001 2025-05-18,18:20:54.000,138,11113009,122885,0,1747592453,13847.428571329998,106.64833164000447,53031.57481032001 2025-05-18,18:20:55.000,138,11112983,122725,0,1747592454,13847.435307639993,106.59898773000168,53031.60974592 2025-05-18,18:20:56.000,138,11113033,123285,0,1747592455,13847.408362399998,106.55669294999825,53031.581797440005 2025-05-18,18:20:57.000,138,11113022,123365,0,1747592456,13847.388153469998,106.54259468999953,53031.66564288 2025-05-18,18:20:58.000,138,11112984,124005,0,1747592457,13847.408362399998,106.56374208000489,53031.65166864001 2025-05-18,18:20:59.000,138,11112959,124365,0,1747592458,13847.482461809988,106.60603686000104,53031.66564288 2025-05-18,18:21:00.000,138,11112940,124565,0,1747592459,13847.543088599989,106.59193860000232,53031.72852696 2025-05-18,18:21:01.000,138,11113020,124925,0,1747592460,13847.623924319989,106.62013511999976,53031.700578480006 2025-05-18,18:21:02.000,138,11113003,124525,0,1747592461,13847.671078489999,106.6130859900004,53031.73551408 2025-05-18,18:21:03.000,138,11112940,124245,0,1747592462,13847.76538682999,106.66947903000255,53031.78442392 2025-05-18,18:21:04.000,138,11112975,123885,0,1747592463,13847.778859449994,106.6130859900004,53031.81237240001 2025-05-18,18:21:05.000,138,11113039,123485,0,1747592464,13847.819277309995,106.62013511999976,53031.81935952001 2025-05-18,18:21:06.000,138,11112960,122765,0,1747592465,13847.89337672,106.59193860000232,53031.75647544 2025-05-18,18:21:07.000,138,11112962,122685,0,1747592466,13848.00789398999,106.57079121000424,53031.83333376 2025-05-18,18:21:08.000,138,11112955,122365,0,1747592467,13848.122411259996,106.6130859900004,53031.798398160005 2025-05-18,18:21:09.000,138,11113017,122805,0,1747592468,13848.290819009992,106.58488947000296,53031.87525648 2025-05-18,18:21:10.000,138,11112954,123005,0,1747592469,13848.432281519992,106.54964381999889,53031.91019208001 2025-05-18,18:21:11.000,138,11112938,123365,0,1747592470,13848.614161889993,106.50734904000274,53031.93814056001 2025-05-18,18:21:12.000,138,11112972,123485,0,1747592471,13848.742151779988,106.49325078000402,53031.88923072001 2025-05-18,18:21:13.000,138,11112960,124005,0,1747592472,13848.843196429989,106.53554556000017,53032.021986 2025-05-18,18:21:14.000,138,11113020,124285,0,1747592473,13849.02507679999,106.54259468999953,53032.00102464 2025-05-18,18:21:15.000,138,11112984,124085,0,1747592474,13849.22716609999,106.59193860000232,53032.021986 2025-05-18,18:21:16.000,138,11112982,124605,0,1747592475,13849.32821074999,106.58488947000296,53032.02897312001 2025-05-18,18:21:17.000,138,11112943,124525,0,1747592476,13849.489882189991,106.58488947000296,53032.12679280001 2025-05-18,18:21:18.000,138,11113001,124645,0,1747592477,13849.638081010002,106.53554556000017,53032.21063824 2025-05-18,18:21:19.000,138,11113002,124325,0,1747592478,13849.786279829998,106.62013511999976,53032.182689760004 2025-05-18,18:21:20.000,138,11112959,124045,0,1747592479,13849.941214959988,106.60603686000104,53032.252560960005 2025-05-18,18:21:21.000,138,11112978,123965,0,1747592480,13850.035523299994,106.5778403400036,53032.27352232001 2025-05-18,18:21:22.000,138,11112944,123765,0,1747592481,13850.14330425999,106.54259468999953,53032.34339352001 2025-05-18,18:21:23.000,138,11113002,123765,0,1747592482,13850.32518462999,106.52849643000081,53032.34339352001 2025-05-18,18:21:24.000,138,11112956,123245,0,1747592483,13850.419492969995,106.53554556000017,53032.39230336001 2025-05-18,18:21:25.000,138,11113000,123125,0,1747592484,13850.560955479996,106.52849643000081,53032.4062776 2025-05-18,18:21:26.000,138,11112987,122805,0,1747592485,13850.675472750001,106.48620165000466,53032.48313592001 2025-05-18,18:21:27.000,138,11112941,122845,0,1747592486,13850.877562050002,106.47210338999867,53032.539032880006 2025-05-18,18:21:28.000,138,11112982,122765,0,1747592487,13851.086387659998,106.47210338999867,53032.55999424001 2025-05-18,18:21:29.000,138,11112979,122885,0,1747592488,13851.261531719989,106.5143981700021,53032.62287832 2025-05-18,18:21:30.000,138,11112951,123005,0,1747592489,13851.44341208999,106.50029991000338,53032.636852560005 2025-05-18,18:21:31.000,138,11113003,123325,0,1747592490,13851.59161091,106.48620165000466,53032.62986544001 2025-05-18,18:21:32.000,138,11112946,123205,0,1747592491,13851.780227589996,106.48620165000466,53032.71371088 2025-05-18,18:21:33.000,138,11112967,123285,0,1747592492,13851.867799619991,106.45800512999995,53032.77659496001 2025-05-18,18:21:34.000,138,11112916,123605,0,1747592493,13851.948635339992,106.4016120899978,53032.79755632001 2025-05-18,18:21:35.000,138,11112953,123405,0,1747592494,13852.110306779992,106.3311207900042,53032.84646616001 2025-05-18,18:21:36.000,138,11113004,123765,0,1747592495,13852.170933569992,106.29587514000013,53032.923324480005 2025-05-18,18:21:37.000,138,11112989,123685,0,1747592496,13852.177669880002,106.23948209999799,53032.96524720001 2025-05-18,18:21:38.000,138,11113012,124125,0,1747592497,13852.177669880002,106.19718732000183,53033.070054 2025-05-18,18:21:39.000,138,11113023,124165,0,1747592498,13852.218087740002,106.12669602000096,53033.14691232 2025-05-18,18:21:40.000,138,11112940,124645,0,1747592499,13852.204615119997,106.07030297999881,53033.18184792001 2025-05-18,18:21:41.000,138,11112974,124405,0,1747592500,13852.150724639992,105.97866428999987,53033.244732 2025-05-18,18:21:42.000,138,11112961,124125,0,1747592501,13852.130515709992,105.91522211999836,53033.26569336 2025-05-18,18:21:43.000,138,11112971,123885,0,1747592502,13852.130515709992,105.89407473000028,53033.29364184 2025-05-18,18:21:44.000,138,11112926,124205,0,1747592503,13852.143988329997,105.83768168999813,53033.34255168 2025-05-18,18:21:45.000,138,11112984,124085,0,1747592504,13852.117043090002,105.8094851700007,53033.39844864001 2025-05-18,18:21:46.000,138,11112995,124285,0,1747592505,13852.177669880002,105.80243604000134,53033.39844864001 2025-05-18,18:21:47.000,138,11113001,123725,0,1747592506,13852.218087740002,105.78128865000326,53033.46133272 2025-05-18,18:21:48.000,138,11112992,123805,0,1747592507,13852.245032979998,105.8094851700007,53033.44735848001 2025-05-18,18:21:49.000,138,11112997,124005,0,1747592508,13852.346077629998,105.80243604000134,53033.48229408 2025-05-18,18:21:50.000,138,11112945,124165,0,1747592509,13852.393231799993,105.79538691000198,53033.51024256 2025-05-18,18:21:51.000,138,11112964,124045,0,1747592510,13852.453858589994,105.73899386999983,53033.545178160006 2025-05-18,18:21:52.000,138,11113023,123844,0,1747592511,13852.487540139999,105.66850256999896,53033.57312664 2025-05-18,18:21:53.000,138,11112943,123765,0,1747592512,13852.440385969989,105.68260082999768,53033.58710088001 2025-05-18,18:21:54.000,138,11113022,124085,0,1747592513,13852.373022869993,105.60506040000473,53033.51024256 2025-05-18,18:21:55.000,138,11113004,123645,0,1747592514,13852.359550249988,105.62620779000281,53033.60107512 2025-05-18,18:21:56.000,138,11112980,123605,0,1747592515,13852.298923459988,105.5980112699981,53033.62203648 2025-05-18,18:21:57.000,138,11113022,123645,0,1747592516,13852.251769289993,105.62620779000281,53033.63601072001 2025-05-18,18:21:58.000,138,11112952,123565,0,1747592517,13852.170933569992,105.59096213999874,53033.73383040001 2025-05-18,18:21:59.000,138,11112999,123405,0,1747592518,13852.042943679997,105.51342170999851,53033.64998496 2025-05-18,18:22:00.000,138,11112971,123525,0,1747592519,13851.921690099996,105.464077800003,53033.74780464 2025-05-18,18:22:01.000,138,11112959,123125,0,1747592520,13851.73307342,105.40768476000085,53033.70588192001 2025-05-18,18:22:02.000,138,11112961,123325,0,1747592521,13851.61181984,105.30194781000318,53033.70588192001 2025-05-18,18:22:03.000,138,11112939,123685,0,1747592522,13851.436675779994,105.20325999000488,53033.761778880005 2025-05-18,18:22:04.000,138,11112991,123325,0,1747592523,13851.248059099998,105.13276869000401,53033.761778880005 2025-05-18,18:22:05.000,138,11112987,123325,0,1747592524,13851.147014449998,105.08342478000122,53033.78972736 2025-05-18,18:22:06.000,138,11112978,123325,0,1747592525,13851.039233490003,105.06227739000315,53033.761778880005 2025-05-18,18:22:07.000,138,11112927,123325,0,1747592526,13850.998815630002,105.02703173999907,53033.761778880005 2025-05-18,18:22:08.000,138,11112964,123725,0,1747592527,13850.877562050002,104.99178609000228,53033.77575312 2025-05-18,18:22:09.000,138,11112974,123525,0,1747592528,13850.722626919996,104.95654043999821,53033.77575312 2025-05-18,18:22:10.000,138,11112990,123565,0,1747592529,13850.5744281,104.85080349000054,53033.768766 2025-05-18,18:22:11.000,138,11112994,123485,0,1747592530,13850.41275666,104.82260697000311,53033.77575312 2025-05-18,18:22:12.000,138,11112962,123645,0,1747592531,13850.30497569999,104.83670523000183,53033.712869040006 2025-05-18,18:22:13.000,138,11113006,123844,0,1747592532,13850.16351318999,104.82260697000311,53033.74780464 2025-05-18,18:22:14.000,138,11112959,123965,0,1747592533,13850.048995919999,104.78736131999904,53033.691907680004 2025-05-18,18:22:15.000,138,11113004,123805,0,1747592534,13849.968160199998,104.75211567000224,53033.642997840005 2025-05-18,18:22:16.000,138,11112934,124125,0,1747592535,13849.806488759998,104.68867350000073,53033.65697208001 2025-05-18,18:22:17.000,138,11112930,124565,0,1747592536,13849.671762559992,104.63228045999858,53033.691907680004 2025-05-18,18:22:18.000,138,11113014,124405,0,1747592537,13849.530300049992,104.59703481000179,53033.64998496 2025-05-18,18:22:19.000,138,11112963,124445,0,1747592538,13849.409046469991,104.58293655000307,53033.63601072001 2025-05-18,18:22:20.000,138,11112995,124285,0,1747592539,13849.382101229996,104.547690899999,53033.60107512 2025-05-18,18:22:21.000,138,11112970,124005,0,1747592540,13849.27432027,104.53359264000028,53033.58710088001 2025-05-18,18:22:22.000,138,11112998,123525,0,1747592541,13849.180011929995,104.54064176999964,53033.5591524 2025-05-18,18:22:23.000,138,11112992,123725,0,1747592542,13849.13285776,104.5124452500022,53033.55216528 2025-05-18,18:22:24.000,138,11112970,123605,0,1747592543,13849.06549465999,104.49129786000412,53033.545178160006 2025-05-18,18:22:25.000,138,11113036,123685,0,1747592544,13848.99139525,104.51949438000156,53033.49626832001 2025-05-18,18:22:26.000,138,11112976,123405,0,1747592545,13848.94424107999,104.50539612000284,53033.46133272 2025-05-18,18:22:27.000,138,11112936,123645,0,1747592546,13848.876877979994,104.55474002999836,53033.3844744 2025-05-18,18:22:28.000,138,11113017,123325,0,1747592547,13848.897086909994,104.56178915999772,53033.39844864001 2025-05-18,18:22:29.000,138,11112962,123645,0,1747592548,13848.870141669999,104.62523132999922,53033.34255168 2025-05-18,18:22:30.000,138,11112998,123365,0,1747592549,13848.802778569989,104.68867350000073,53033.34255168 2025-05-18,18:22:31.000,138,11112970,123685,0,1747592550,13848.789305949998,104.69572263000009,53033.26569336 2025-05-18,18:22:32.000,138,11113026,123725,0,1747592551,13848.728679159998,104.71687001999817,53033.22377064 2025-05-18,18:22:33.000,138,11113034,123205,0,1747592552,13848.681524989988,104.68162437000137,53033.23774488 2025-05-18,18:22:34.000,138,11112998,123205,0,1747592553,13848.627634509998,104.68162437000137,53033.21678352 2025-05-18,18:22:35.000,138,11112976,123485,0,1747592554,13848.553535099993,104.63932958999794,53033.12595096 2025-05-18,18:22:36.000,138,11112999,123005,0,1747592555,13848.553535099993,104.58998568000243,53033.08402824001 2025-05-18,18:22:37.000,138,11112939,123045,0,1747592556,13848.486171999997,104.49834699000348,53033.1049896 2025-05-18,18:22:38.000,138,11113024,122685,0,1747592557,13848.405336279997,104.38556090999919,53033.00716992 2025-05-18,18:22:39.000,138,11112958,123005,0,1747592558,13848.331236869992,104.23048004999873,53033.091015360005 2025-05-18,18:22:40.000,138,11112999,123245,0,1747592559,13848.257137460001,104.1529396199985,53033.01415704001 2025-05-18,18:22:41.000,138,11113028,123165,0,1747592560,13848.162829119996,104.04720267000084,53032.95826008 2025-05-18,18:22:42.000,138,11112948,123085,0,1747592561,13848.10893863999,103.9555639800019,53032.923324480005 2025-05-18,18:22:43.000,138,11112994,123165,0,1747592562,13848.10893863999,103.89212181000039,53032.874414640006 2025-05-18,18:22:44.000,138,11112965,123085,0,1747592563,13848.142620189996,103.82867963999888,53032.9303116 2025-05-18,18:22:45.000,138,11113034,123205,0,1747592564,13848.12914756999,103.7088444300025,53032.8604404 2025-05-18,18:22:46.000,138,11112951,123285,0,1747592565,13848.07525709,103.68769704000442,53032.804543440005 2025-05-18,18:22:47.000,138,11113024,123285,0,1747592566,13847.94726719999,103.63130400000227,53032.83947904 2025-05-18,18:22:48.000,138,11112995,123405,0,1747592567,13847.859695169995,103.64540226000099,53032.77659496001 2025-05-18,18:22:49.000,138,11112968,123325,0,1747592568,13847.78559575999,103.68769704000442,53032.7905692 2025-05-18,18:22:50.000,138,11112979,123365,0,1747592569,13847.677814799994,103.72294269000122,53032.76262072 2025-05-18,18:22:51.000,138,11113003,123205,0,1747592570,13847.563297529989,103.80048312000145,53032.706723760006 2025-05-18,18:22:52.000,138,11112956,123485,0,1747592571,13847.509407049998,103.81458138000016,53032.62986544001 2025-05-18,18:22:53.000,138,11113021,123445,0,1747592572,13847.448780259998,103.92031832999783,53032.62986544001 2025-05-18,18:22:54.000,138,11112959,123844,0,1747592573,13847.428571329998,104.01195702000405,53032.59492984 2025-05-18,18:22:55.000,138,11112966,123685,0,1747592574,13847.374680849993,104.04015354000148,53032.53204576001 2025-05-18,18:22:56.000,138,11112984,123325,0,1747592575,13847.347735609997,104.15998874999786,53032.51108440001 2025-05-18,18:22:57.000,138,11113012,123525,0,1747592576,13847.367944539998,104.21638179000001,53032.48313592001 2025-05-18,18:22:58.000,138,11112953,123565,0,1747592577,13847.421835020003,104.27982396000152,53032.45518744 2025-05-18,18:22:59.000,138,11112931,123685,0,1747592578,13847.462252879988,104.37146265000047,53032.41326472001 2025-05-18,18:23:00.000,138,11112993,123485,0,1747592579,13847.516143359993,104.37146265000047,53032.39230336001 2025-05-18,18:23:01.000,138,11112988,123725,0,1747592580,13847.563297529989,104.38556090999919,53032.4062776 2025-05-18,18:23:02.000,138,11113020,123805,0,1747592581,13847.549824909998,104.34326613000303,53032.350380640004 2025-05-18,18:23:03.000,138,11112963,124205,0,1747592582,13847.529615979998,104.34326613000303,53032.301470800005 2025-05-18,18:23:04.000,138,11113008,123525,0,1747592583,13847.522879669988,104.32211873999768,53032.350380640004 2025-05-18,18:23:05.000,138,11112975,123805,0,1747592584,13847.475725499993,104.27277483000216,53032.28050944 2025-05-18,18:23:06.000,138,11112993,123925,0,1747592585,13847.428571329998,104.22343091999937,53032.24557384001 2025-05-18,18:23:07.000,138,11112980,124045,0,1747592586,13847.367944539998,104.17408701000386,53032.32243216001 2025-05-18,18:23:08.000,138,11113050,123885,0,1747592587,13847.307317749997,104.13884135999979,53032.28050944 2025-05-18,18:23:09.000,138,11112951,124005,0,1747592588,13847.246690959997,104.13884135999979,53032.301470800005 2025-05-18,18:23:10.000,138,11112979,123844,0,1747592589,13847.111964759992,104.04015354000148,53032.32941928 2025-05-18,18:23:11.000,138,11112989,124125,0,1747592590,13847.058074280001,104.0190061500034,53032.31544504001 2025-05-18,18:23:12.000,138,11112952,124325,0,1747592591,13846.983974869996,104.03310441000212,53032.32941928 2025-05-18,18:23:13.000,138,11112951,124325,0,1747592592,13846.84924866999,104.04720267000084,53032.22461248001 2025-05-18,18:23:14.000,138,11112959,124925,0,1747592593,13846.77514926,104.00490789000469,53032.182689760004 2025-05-18,18:23:15.000,138,11112967,124605,0,1747592594,13846.781885569995,104.00490789000469,53032.21063824 2025-05-18,18:23:16.000,138,11112947,124685,0,1747592595,13846.79535819,103.98376049999933,53032.182689760004 2025-05-18,18:23:17.000,138,11112994,124605,0,1747592596,13846.83577605,103.96261311000126,53032.12679280001 2025-05-18,18:23:18.000,138,11112966,124605,0,1747592597,13846.89640284,103.98376049999933,53032.15474128001 2025-05-18,18:23:19.000,138,11112996,124445,0,1747592598,13846.90987545999,103.97671136999998,53032.11980568 2025-05-18,18:23:20.000,138,11112998,124805,0,1747592599,13846.903139149996,103.96966224000062,53032.05692160001 2025-05-18,18:23:21.000,138,11112906,124205,0,1747592600,13846.86945759999,103.98376049999933,53032.00801176001 2025-05-18,18:23:22.000,138,11113006,124165,0,1747592601,13846.89640284,103.88507268000103,53032.0918572 2025-05-18,18:23:23.000,138,11112967,124285,0,1747592602,13846.802094499995,103.82163050999952,53032.04993448 2025-05-18,18:23:24.000,138,11113009,124005,0,1747592603,13846.741467709995,103.7440900799993,53032.04294736 2025-05-18,18:23:25.000,138,11113018,124285,0,1747592604,13846.65389568,103.65245139000035,53031.966089040005 2025-05-18,18:23:26.000,138,11112914,124165,0,1747592605,13846.559587339994,103.60310748000484,53031.98705040001 2025-05-18,18:23:27.000,138,11112996,124165,0,1747592606,13846.559587339994,103.57491096000012,53031.98705040001 2025-05-18,18:23:28.000,138,11112976,124165,0,1747592607,13846.54611471999,103.5960583499982,53031.97307616 2025-05-18,18:23:29.000,138,11112988,124125,0,1747592608,13846.559587339994,103.57491096000012,53032.00102464 2025-05-18,18:23:30.000,138,11112996,124205,0,1747592609,13846.600005199994,103.52556705000461,53031.94512768 2025-05-18,18:23:31.000,138,11112990,124005,0,1747592610,13846.57305996,103.58900921999884,53031.91019208001 2025-05-18,18:23:32.000,138,11112999,124045,0,1747592611,13846.63368675,103.63835313000163,53031.93115344 2025-05-18,18:23:33.000,138,11112944,124485,0,1747592612,13846.62695043999,103.68064790999779,53031.93814056001 2025-05-18,18:23:34.000,138,11112919,124045,0,1747592613,13846.64715936999,103.69474617000378,53031.90320496 2025-05-18,18:23:35.000,138,11112981,124325,0,1747592614,13846.65389568,103.68769704000442,53031.83333376 2025-05-18,18:23:36.000,138,11112900,124085,0,1747592615,13846.640423059995,103.63835313000163,53031.84032088001 2025-05-18,18:23:37.000,138,11112983,124365,0,1747592616,13846.62695043999,103.62425487000291,53031.8822436 2025-05-18,18:23:38.000,138,11112951,124165,0,1747592617,13846.640423059995,103.5960583499982,53031.86128224001 2025-05-18,18:23:39.000,138,11112917,124205,0,1747592618,13846.620214129995,103.53966531000333,53031.84032088001 2025-05-18,18:23:40.000,138,11112901,123965,0,1747592619,13846.58653257999,103.50441965999926,53031.87525648 2025-05-18,18:23:41.000,138,11112981,124165,0,1747592620,13846.600005199994,103.44097748999775,53031.81237240001 2025-05-18,18:23:42.000,138,11112975,124325,0,1747592621,13846.579796269994,103.40573184000095,53031.798398160005 2025-05-18,18:23:43.000,138,11112960,124165,0,1747592622,13846.62695043999,103.37048619000416,53031.847308000004 2025-05-18,18:23:44.000,138,11112959,124165,0,1747592623,13846.61347782,103.3634370600048,53031.79141104001 2025-05-18,18:23:45.000,138,11112978,123965,0,1747592624,13846.66736829999,103.32114228000137,53031.798398160005 2025-05-18,18:23:46.000,138,11113013,123605,0,1747592625,13846.721258779995,103.27179836999858,53031.73551408 2025-05-18,18:23:47.000,138,11113008,123605,0,1747592626,13846.721258779995,103.26474923999922,53031.81237240001 2025-05-18,18:23:48.000,138,11112957,123645,0,1747592627,13846.802094499995,103.31409315000201,53031.798398160005 2025-05-18,18:23:49.000,138,11113012,123405,0,1747592628,13846.85598498,103.37753532000352,53031.78442392 2025-05-18,18:23:50.000,138,11112956,123325,0,1747592629,13846.983974869996,103.41983009999967,53031.79141104001 2025-05-18,18:23:51.000,138,11112978,123165,0,1747592630,13847.051337969991,103.45507575000374,53031.749488320005 2025-05-18,18:23:52.000,138,11112903,123165,0,1747592631,13847.118701070001,103.50441965999926,53031.78442392 2025-05-18,18:23:53.000,138,11112972,122925,0,1747592632,13847.186064169997,103.52556705000461,53031.75647544 2025-05-18,18:23:54.000,138,11112895,122685,0,1747592633,13847.219745720002,103.55376357000205,53031.76346256 2025-05-18,18:23:55.000,138,11112962,123045,0,1747592634,13847.300581440002,103.63835313000163,53031.84032088001 2025-05-18,18:23:56.000,138,11112901,123045,0,1747592635,13847.334262989993,103.68064790999779,53031.77044968001 2025-05-18,18:23:57.000,138,11112921,123005,0,1747592636,13847.401626090003,103.73704094999994,53031.79141104001 2025-05-18,18:23:58.000,138,11112928,123245,0,1747592637,13847.495934429993,103.8075322500008,53031.83333376 2025-05-18,18:23:59.000,138,11112960,123525,0,1747592638,13847.623924319989,103.87097442000231,53031.78442392 2025-05-18,18:24:00.000,138,11112905,123365,0,1747592639,13847.711496349999,103.9555639800019,53031.83333376 2025-05-18,18:24:01.000,138,11112934,123805,0,1747592640,13847.78559575999,104.06130092999956,53031.81935952001 2025-05-18,18:24:02.000,138,11112978,124085,0,1747592641,13847.91358565,104.14589048999915,53031.86128224001 2025-05-18,18:24:03.000,138,11112901,124485,0,1747592642,13848.001157679995,104.25867657000344,53031.91019208001 2025-05-18,18:24:04.000,138,11112889,124805,0,1747592643,13848.02810291999,104.37851177999983,53031.87525648 2025-05-18,18:24:05.000,138,11112920,125125,0,1747592644,13848.081993399996,104.47719959999813,53031.966089040005 2025-05-18,18:24:06.000,138,11112959,124925,0,1747592645,13848.081993399996,104.547690899999,53031.9521148 2025-05-18,18:24:07.000,138,11112964,124365,0,1747592646,13848.041575539995,104.6111330700005,53031.98006328001 2025-05-18,18:24:08.000,138,11112956,124365,0,1747592647,13848.021366609995,104.67457524000201,53032.00102464 2025-05-18,18:24:09.000,138,11112952,124045,0,1747592648,13847.99442137,104.67457524000201,53032.06390872 2025-05-18,18:24:10.000,138,11113031,123844,0,1747592649,13847.88664040999,104.68867350000073,53032.035960240006 2025-05-18,18:24:11.000,138,11112966,123725,0,1747592650,13847.799068379994,104.73096828000416,53032.05692160001 2025-05-18,18:24:12.000,138,11112975,123565,0,1747592651,13847.751914209999,104.75211567000224,53032.07089584 2025-05-18,18:24:13.000,138,11112897,123245,0,1747592652,13847.718232659994,104.76621393000096,53032.11980568 2025-05-18,18:24:14.000,138,11112956,123285,0,1747592653,13847.698023729994,104.84375436000118,53032.10583144001 2025-05-18,18:24:15.000,138,11112896,123285,0,1747592654,13847.72496896999,104.90014740000333,53032.11281856 2025-05-18,18:24:16.000,138,11112980,123205,0,1747592655,13847.799068379994,104.96358957000484,53032.11281856 2025-05-18,18:24:17.000,138,11112902,123045,0,1747592656,13847.91358565,105.1045721699993,53032.09884432 2025-05-18,18:24:18.000,138,11112954,123005,0,1747592657,13848.021366609995,105.17506347000017,53032.09884432 2025-05-18,18:24:19.000,138,11112899,123205,0,1747592658,13848.149356499991,105.33014433000062,53032.14775416001 2025-05-18,18:24:20.000,138,11112934,122685,0,1747592659,13848.324500559997,105.45702867000364,53032.06390872 2025-05-18,18:24:21.000,138,11112911,123045,0,1747592660,13848.425545209997,105.56981475000066,53032.07788296001 2025-05-18,18:24:22.000,138,11112966,122965,0,1747592661,13848.486171999997,105.69669909000368,53032.0918572 2025-05-18,18:24:23.000,138,11112918,122925,0,1747592662,13848.499644620002,105.76014125999791,53032.084870080005 2025-05-18,18:24:24.000,138,11112855,123405,0,1747592663,13848.492908309992,105.82358342999942,53032.11980568 2025-05-18,18:24:25.000,138,11112959,123045,0,1747592664,13848.432281519992,105.83768168999813,53032.09884432 2025-05-18,18:24:26.000,138,11112911,123005,0,1747592665,13848.337973180001,105.85177995000413,53032.182689760004 2025-05-18,18:24:27.000,138,11112906,123045,0,1747592666,13848.223455909996,105.89407473000028,53032.16871552 2025-05-18,18:24:28.000,138,11112974,122765,0,1747592667,13848.06852077999,105.8729273400022,53032.19666400001 2025-05-18,18:24:29.000,138,11112901,123085,0,1747592668,13847.980948749995,105.92932038000436,53032.19666400001 2025-05-18,18:24:30.000,138,11112960,122885,0,1747592669,13847.920321959995,105.99276254999859,53032.203651120006 2025-05-18,18:24:31.000,138,11112927,123045,0,1747592670,13847.96747612999,106.08440124000481,53032.19666400001 2025-05-18,18:24:32.000,138,11112923,122965,0,1747592671,13848.00789398999,106.14079427999968,53032.25954808 2025-05-18,18:24:33.000,138,11112960,123245,0,1747592672,13848.061784469995,106.19718732000183,53032.21762536 2025-05-18,18:24:34.000,138,11112961,123525,0,1747592673,13848.203246979996,106.2676786200027,53032.21762536 2025-05-18,18:24:35.000,138,11112935,123325,0,1747592674,13848.297555320001,106.38046469999972,53032.23858672 2025-05-18,18:24:36.000,138,11112905,123125,0,1747592675,13848.412072589992,106.45095600000059,53032.22461248001 2025-05-18,18:24:37.000,138,11112901,123045,0,1747592676,13848.472699379992,106.53554556000017,53032.2315996 2025-05-18,18:24:38.000,138,11112921,123045,0,1747592677,13848.513117239992,106.59898773000168,53032.29448368001 2025-05-18,18:24:39.000,138,11112925,123005,0,1747592678,13848.587216649998,106.7258720700047,53032.28050944 2025-05-18,18:24:40.000,138,11112894,123005,0,1747592679,13848.634370819993,106.75406859000213,53032.24557384001 2025-05-18,18:24:41.000,138,11112902,123205,0,1747592680,13848.715206539993,106.824559890003,53032.301470800005 2025-05-18,18:24:42.000,138,11112986,123205,0,1747592681,13848.796042259994,106.86685466999916,53032.34339352001 2025-05-18,18:24:43.000,138,11112967,123005,0,1747592682,13848.836460119994,106.94439509999938,53032.27352232001 2025-05-18,18:24:44.000,138,11112932,123085,0,1747592683,13848.910559529999,107.06423031000304,53032.32941928 2025-05-18,18:24:45.000,138,11112981,122965,0,1747592684,13848.98465893999,107.1065250899992,53032.32941928 2025-05-18,18:24:46.000,138,11112978,122845,0,1747592685,13849.03181311,107.16291813000134,53032.34339352001 2025-05-18,18:24:47.000,138,11113007,122845,0,1747592686,13849.07223097,107.2193111700035,53032.31544504001 2025-05-18,18:24:48.000,138,11112995,122805,0,1747592687,13849.099176209995,107.23340943000221,53032.38531624 2025-05-18,18:24:49.000,138,11112947,123165,0,1747592688,13849.05202204,107.23340943000221,53032.44121320001 2025-05-18,18:24:50.000,138,11112972,123365,0,1747592689,13849.03181311,107.30390073000308,53032.44121320001 2025-05-18,18:24:51.000,138,11112912,122765,0,1747592690,13849.05202204,107.27570420999837,53032.4062776 2025-05-18,18:24:52.000,138,11112961,123325,0,1747592691,13849.07223097,107.34619550999923,53032.45518744 2025-05-18,18:24:53.000,138,11112968,123165,0,1747592692,13849.14633037999,107.39553942000202,53032.539032880006 2025-05-18,18:24:54.000,138,11112901,123285,0,1747592693,13849.159802999995,107.38849029000266,53032.4761488 2025-05-18,18:24:55.000,138,11112950,123325,0,1747592694,13849.26758395999,107.3814411600033,53032.51108440001 2025-05-18,18:24:56.000,138,11112923,123125,0,1747592695,13849.30800181999,107.40258855000138,53032.539032880006 2025-05-18,18:24:57.000,138,11112946,123485,0,1747592696,13849.388837539991,107.5153746299984,53032.51108440001 2025-05-18,18:24:58.000,138,11112906,123245,0,1747592697,13849.462936949996,107.57881679999991,53032.53204576001 2025-05-18,18:24:59.000,138,11112948,123365,0,1747592698,13849.584190529997,107.62111158000334,53032.55999424001 2025-05-18,18:25:00.000,138,11112959,122805,0,1747592699,13849.691971489992,107.67045548999886,53032.56698136 2025-05-18,18:25:01.000,138,11112885,122965,0,1747592700,13849.759334590002,107.726848530001,53032.58095560001 2025-05-18,18:25:02.000,138,11112947,123245,0,1747592701,13849.867115549998,107.75504504999844,53032.65781392001 2025-05-18,18:25:03.000,138,11112879,123085,0,1747592702,13849.887324479998,107.74094678999973,53032.62986544001 2025-05-18,18:25:04.000,138,11112879,123125,0,1747592703,13849.968160199998,107.726848530001,53032.66480104 2025-05-18,18:25:05.000,138,11112981,123085,0,1747592704,13849.981632819989,107.70570114000293,53032.67877528001 2025-05-18,18:25:06.000,138,11112913,123205,0,1747592705,13850.062468539989,107.71275027000229,53032.74165936 2025-05-18,18:25:07.000,138,11112946,123005,0,1747592706,13850.16351318999,107.74799591999908,53032.755633600005 2025-05-18,18:25:08.000,138,11112918,123205,0,1747592707,13850.30497569999,107.71979940000165,53032.7905692 2025-05-18,18:25:09.000,138,11112910,123005,0,1747592708,13850.399284039995,107.68455375000485,53032.81153056 2025-05-18,18:25:10.000,138,11112897,123485,0,1747592709,13850.41275666,107.63520984000206,53032.82550480001 2025-05-18,18:25:11.000,138,11112896,123405,0,1747592710,13850.520537619996,107.52242375999776,53032.853453280004 2025-05-18,18:25:12.000,138,11112910,123645,0,1747592711,13850.45317452,107.5294728900044,53032.91633736001 2025-05-18,18:25:13.000,138,11112888,123325,0,1747592712,13850.50706499999,107.42373593999946,53032.923324480005 2025-05-18,18:25:14.000,138,11112926,123485,0,1747592713,13850.48685606999,107.36734290000459,53032.94428584001 2025-05-18,18:25:15.000,138,11112899,123365,0,1747592714,13850.520537619996,107.29685160000372,53032.99319568001 2025-05-18,18:25:16.000,138,11112918,123525,0,1747592715,13850.53401024,107.23340943000221,53033.06306688001 2025-05-18,18:25:17.000,138,11112936,123765,0,1747592716,13850.540746549996,107.14881987000263,53033.00716992 2025-05-18,18:25:18.000,138,11112943,123565,0,1747592717,13850.5744281,107.09242683000048,53033.042105520006 2025-05-18,18:25:19.000,138,11112884,123844,0,1747592718,13850.55421917,107.02898465999897,53033.05607976 2025-05-18,18:25:20.000,138,11112873,124085,0,1747592719,13850.587900719991,107.01488640000025,53033.08402824001 2025-05-18,18:25:21.000,138,11112893,124045,0,1747592720,13850.55421917,106.97964075000345,53033.05607976 2025-05-18,18:25:22.000,138,11112871,124325,0,1747592721,13850.655263820001,107.01488640000025,53033.11197672001 2025-05-18,18:25:23.000,138,11112915,124445,0,1747592722,13850.682209059996,106.97964075000345,53033.12595096 2025-05-18,18:25:24.000,138,11112869,124245,0,1747592723,13850.816935260002,107.00078814000153,53033.12595096 2025-05-18,18:25:25.000,138,11112942,124285,0,1747592724,13850.904507289997,106.9725916200041,53033.09800248 2025-05-18,18:25:26.000,138,11112902,124045,0,1747592725,13851.032497179993,106.9725916200041,53033.091015360005 2025-05-18,18:25:27.000,138,11112907,124125,0,1747592726,13851.133541829993,106.98668988000281,53033.13293808001 2025-05-18,18:25:28.000,138,11112923,123725,0,1747592727,13851.234586479994,106.93029684000066,53033.18184792001 2025-05-18,18:25:29.000,138,11112823,123725,0,1747592728,13851.396257919994,106.90914945000259,53033.23075776001 2025-05-18,18:25:30.000,138,11112939,123685,0,1747592729,13851.436675779994,106.88800206000451,53033.23774488 2025-05-18,18:25:31.000,138,11112907,123645,0,1747592730,13851.48382994999,106.83865815000172,53033.244732 2025-05-18,18:25:32.000,138,11112966,124005,0,1747592731,13851.477093639995,106.81751076000364,53033.26569336 2025-05-18,18:25:33.000,138,11112948,123405,0,1747592732,13851.44341208999,106.83160902000236,53033.32857744001 2025-05-18,18:25:34.000,138,11112872,123325,0,1747592733,13851.396257919994,106.824559890003,53033.3844744 2025-05-18,18:25:35.000,138,11112961,123445,0,1747592734,13851.328894819999,106.88095292999787,53033.377487280006 2025-05-18,18:25:36.000,138,11112870,123365,0,1747592735,13851.241322789989,106.95144422999874,53033.36351304 2025-05-18,18:25:37.000,138,11112918,123485,0,1747592736,13851.221113859989,107.00783727000089,53033.4543456 2025-05-18,18:25:38.000,138,11112920,123565,0,1747592737,13851.140278139988,107.09947595999984,53033.43338424 2025-05-18,18:25:39.000,138,11112902,123165,0,1747592738,13851.079651349988,107.17701639000006,53033.50325544 2025-05-18,18:25:40.000,138,11112937,123485,0,1747592739,13851.072915039993,107.30390073000308,53033.49626832001 2025-05-18,18:25:41.000,138,11112925,123245,0,1747592740,13851.086387659998,107.3814411600033,53033.53819104001 2025-05-18,18:25:42.000,138,11112983,123565,0,1747592741,13851.093123969993,107.5153746299984,53033.50325544 2025-05-18,18:25:43.000,138,11112888,123005,0,1747592742,13851.160487069988,107.54357115000312,53033.60107512 2025-05-18,18:25:44.000,138,11112935,123205,0,1747592743,13851.167223379998,107.65635723000014,53033.56613952001 2025-05-18,18:25:45.000,138,11112900,123365,0,1747592744,13851.248059099998,107.73389766000037,53033.61504936001 2025-05-18,18:25:46.000,138,11112888,123525,0,1747592745,13851.234586479994,107.74799591999908,53033.58710088001 2025-05-18,18:25:47.000,138,11112907,123285,0,1747592746,13851.281740649989,107.83258547999867,53033.57312664 2025-05-18,18:25:48.000,138,11112916,123525,0,1747592747,13851.36257636999,107.88897852000082,53033.56613952001 2025-05-18,18:25:49.000,138,11112924,123365,0,1747592748,13851.46362101999,107.95946982000169,53033.5591524 2025-05-18,18:25:50.000,138,11112942,123285,0,1747592749,13851.50403887999,107.98061720999976,53033.58710088001 2025-05-18,18:25:51.000,138,11112916,122965,0,1747592750,13851.537720429995,108.0229119900032,53033.53819104001 2025-05-18,18:25:52.000,138,11112890,123245,0,1747592751,13851.56466566999,108.07930502999807,53033.642997840005 2025-05-18,18:25:53.000,138,11112896,123685,0,1747592752,13851.53098412,108.16389458999765,53033.65697208001 2025-05-18,18:25:54.000,138,11112914,123085,0,1747592753,13851.53098412,108.19209111000237,53033.66395920001 2025-05-18,18:25:55.000,138,11112903,123205,0,1747592754,13851.40973054,108.26963154000259,53033.691907680004 2025-05-18,18:25:56.000,138,11112930,123165,0,1747592755,13851.275004339994,108.3330737100041,53033.70588192001 2025-05-18,18:25:57.000,138,11112920,123325,0,1747592756,13851.140278139988,108.35422110000218,53033.691907680004 2025-05-18,18:25:58.000,138,11112869,123605,0,1747592757,13851.072915039993,108.39651587999833,53033.74081752 2025-05-18,18:25:59.000,138,11112877,123325,0,1747592758,13850.931452529992,108.43881066000176,53033.75479176001 2025-05-18,18:26:00.000,138,11112884,122965,0,1747592759,13850.810198949992,108.48815457000455,53033.78274024001 2025-05-18,18:26:01.000,138,11112932,123325,0,1747592760,13850.695681680001,108.54454760999943,53033.70588192001 2025-05-18,18:26:02.000,138,11112866,123365,0,1747592761,13850.61484596,108.53749848000007,53033.78274024001 2025-05-18,18:26:03.000,138,11112906,123085,0,1747592762,13850.5744281,108.5797932600035,53033.73383040001 2025-05-18,18:26:04.000,138,11112855,123165,0,1747592763,13850.52727392999,108.55864586999814,53033.712869040006 2025-05-18,18:26:05.000,138,11112888,123005,0,1747592764,13850.55421917,108.53044935000071,53033.70588192001 2025-05-18,18:26:06.000,138,11112913,123285,0,1747592765,13850.52727392999,108.48815457000455,53033.691907680004 2025-05-18,18:26:07.000,138,11112925,122885,0,1747592766,13850.540746549996,108.48110543999792,53033.6988948 2025-05-18,18:26:08.000,138,11112922,123045,0,1747592767,13850.55421917,108.38241761999961,53033.58710088001 2025-05-18,18:26:09.000,138,11112833,122925,0,1747592768,13850.459910829995,108.34012284000346,53033.642997840005 2025-05-18,18:26:10.000,138,11112900,123005,0,1747592769,13850.44643820999,108.29077893000067,53033.65697208001 2025-05-18,18:26:11.000,138,11112925,122965,0,1747592770,13850.40602034999,108.23438588999852,53033.6290236 2025-05-18,18:26:12.000,138,11112927,123205,0,1747592771,13850.278030459995,108.21323850000044,53033.64998496 2025-05-18,18:26:13.000,138,11112947,123045,0,1747592772,13850.25108522,108.17799285000365,53033.67793344 2025-05-18,18:26:14.000,138,11112867,122685,0,1747592773,13850.197194739994,108.17094372000429,53033.65697208001 2025-05-18,18:26:15.000,138,11112916,123085,0,1747592774,13850.18372211999,108.10045242000342,53033.594088000005 2025-05-18,18:26:16.000,138,11112869,123085,0,1747592775,13850.12309532999,108.07225589999871,53033.62203648 2025-05-18,18:26:17.000,138,11112977,123085,0,1747592776,13850.109622709999,108.01586286000384,53033.594088000005 2025-05-18,18:26:18.000,138,11112921,123125,0,1747592777,13850.16351318999,107.95242069000233,53033.58710088001 2025-05-18,18:26:19.000,138,11112855,123325,0,1747592778,13850.16351318999,107.91717503999826,53033.51024256 2025-05-18,18:26:20.000,138,11112962,123045,0,1747592779,13850.19045843,107.88192939000146,53033.56613952001 2025-05-18,18:26:21.000,138,11112878,123045,0,1747592780,13850.21066736,107.88192939000146,53033.53819104001 2025-05-18,18:26:22.000,138,11112912,123525,0,1747592781,13850.278030459995,107.91717503999826,53033.545178160006 2025-05-18,18:26:23.000,138,11112934,123085,0,1747592782,13850.298239389995,107.93832243000361,53033.51722968001 2025-05-18,18:26:24.000,138,11112848,123085,0,1747592783,13850.3723388,107.88192939000146,53033.53819104001 2025-05-18,18:26:25.000,138,11112899,123085,0,1747592784,13850.459910829995,107.88192939000146,53033.53819104001 2025-05-18,18:26:26.000,138,11112929,123605,0,1747592785,13850.50706499999,107.85373287000402,53033.50325544 2025-05-18,18:26:27.000,138,11112933,123485,0,1747592786,13850.567691789991,107.86783113000274,53033.524216800004 2025-05-18,18:26:28.000,138,11112915,123525,0,1747592787,13850.601373339996,107.93832243000361,53033.524216800004 2025-05-18,18:26:29.000,138,11112831,123645,0,1747592788,13850.601373339996,107.94537156000297,53033.48229408 2025-05-18,18:26:30.000,138,11112958,123165,0,1747592789,13850.688945369991,107.99471546999848,53033.49626832001 2025-05-18,18:26:31.000,138,11112916,123365,0,1747592790,13850.702417989996,108.00176459999784,53033.51024256 2025-05-18,18:26:32.000,138,11112950,123485,0,1747592791,13850.736099540001,108.05110851000063,53033.50325544 2025-05-18,18:26:33.000,138,11112891,123045,0,1747592792,13850.823671569997,108.02996112000255,53033.53120392 2025-05-18,18:26:34.000,138,11112829,123045,0,1747592793,13850.776517400001,108.04405938000127,53033.51722968001 2025-05-18,18:26:35.000,138,11112887,123365,0,1747592794,13850.789990019992,108.10750155000278,53033.51722968001 2025-05-18,18:26:36.000,138,11112931,123325,0,1747592795,13850.763044779997,108.14979632999894,53033.545178160006 2025-05-18,18:26:37.000,138,11112832,123245,0,1747592796,13850.796726330002,108.22733675999916,53033.63601072001 2025-05-18,18:26:38.000,138,11112836,123365,0,1747592797,13850.783253709997,108.26258241000323,53033.594088000005 2025-05-18,18:26:39.000,138,11112871,123405,0,1747592798,13850.729363229992,108.24143501999788,53033.55216528 2025-05-18,18:26:40.000,138,11112902,123325,0,1747592799,13850.668736439991,108.22733675999916,53033.56613952001 2025-05-18,18:26:41.000,138,11112884,123165,0,1747592800,13850.736099540001,108.17799285000365,53033.58710088001 2025-05-18,18:26:42.000,138,11112943,123525,0,1747592801,13850.756308470001,108.1215998100015,53033.60107512 2025-05-18,18:26:43.000,138,11112851,123485,0,1747592802,13850.816935260002,108.0863541600047,53033.51024256 2025-05-18,18:26:44.000,138,11112882,124005,0,1747592803,13850.837144190002,108.0229119900032,53033.58011376 2025-05-18,18:26:45.000,138,11112901,123885,0,1747592804,13850.917979910002,107.95946982000169,53033.58011376 2025-05-18,18:26:46.000,138,11112899,124325,0,1747592805,13850.917979910002,107.86783113000274,53033.60806224 2025-05-18,18:26:47.000,138,11112887,124205,0,1747592806,13850.992079319993,107.81143809000059,53033.6290236 2025-05-18,18:26:48.000,138,11112889,124645,0,1747592807,13851.045969799998,107.74799591999908,53033.6290236 2025-05-18,18:26:49.000,138,11112852,124325,0,1747592808,13851.099860279988,107.71979940000165,53033.594088000005 2025-05-18,18:26:50.000,138,11112905,124325,0,1747592809,13851.126805519998,107.71979940000165,53033.60806224 2025-05-18,18:26:51.000,138,11112896,124125,0,1747592810,13851.207641239998,107.71979940000165,53033.66395920001 2025-05-18,18:26:52.000,138,11112910,123485,0,1747592811,13851.248059099998,107.74094678999973,53033.62203648 2025-05-18,18:26:53.000,138,11112904,123405,0,1747592812,13851.281740649989,107.82553634999931,53033.64998496 2025-05-18,18:26:54.000,138,11112895,123045,0,1747592813,13851.275004339994,107.85373287000402,53033.66395920001 2025-05-18,18:26:55.000,138,11112851,123085,0,1747592814,13851.167223379998,107.9101259099989,53033.68492056001 2025-05-18,18:26:56.000,138,11112935,122765,0,1747592815,13851.086387659998,107.94537156000297,53033.74780464 2025-05-18,18:26:57.000,138,11112888,122885,0,1747592816,13851.012288249993,108.00881373000448,53033.80370160001 2025-05-18,18:26:58.000,138,11112887,123125,0,1747592817,13850.951661459992,107.95242069000233,53033.79671448 2025-05-18,18:26:59.000,138,11112852,123085,0,1747592818,13850.944925149997,107.91717503999826,53033.74081752 2025-05-18,18:27:00.000,138,11112959,123445,0,1747592819,13850.944925149997,107.86783113000274,53033.761778880005 2025-05-18,18:27:01.000,138,11112923,123565,0,1747592820,13850.985343009997,107.74799591999908,53033.77575312 2025-05-18,18:27:02.000,138,11112901,123365,0,1747592821,13851.072915039993,107.62111158000334,53033.810688720005 2025-05-18,18:27:03.000,138,11112926,123485,0,1747592822,13851.261531719989,107.50127636999969,53033.75479176001 2025-05-18,18:27:04.000,138,11112870,123844,0,1747592823,13851.436675779994,107.36029376999795,53033.77575312 2025-05-18,18:27:05.000,138,11112947,123844,0,1747592824,13851.70612817999,107.29685160000372,53033.74081752 2025-05-18,18:27:06.000,138,11112831,123645,0,1747592825,13851.962107959997,107.26160594999965,53033.70588192001 2025-05-18,18:27:07.000,138,11112913,124125,0,1747592826,13852.231560359993,107.28275333999773,53033.71985616 2025-05-18,18:27:08.000,138,11112943,123805,0,1747592827,13852.393231799993,107.3179989900018,53033.74780464 2025-05-18,18:27:09.000,138,11112864,123965,0,1747592828,13852.54143061999,107.38849029000266,53033.78274024001 2025-05-18,18:27:10.000,138,11112955,124125,0,1747592829,13852.608793719999,107.42373593999946,53033.80370160001 2025-05-18,18:27:11.000,138,11112918,124285,0,1747592830,13852.66942051,107.5153746299984,53033.83165008001 2025-05-18,18:27:12.000,138,11112941,124965,0,1747592831,13852.655947889994,107.5294728900044,53033.91549552 2025-05-18,18:27:13.000,138,11112892,124765,0,1747592832,13852.66268419999,107.58586592999927,53033.929469760005 2025-05-18,18:27:14.000,138,11112872,124885,0,1747592833,13852.676156819995,107.6281607100027,53033.97139248001 2025-05-18,18:27:15.000,138,11112873,124565,0,1747592834,13852.736783609995,107.69160288000421,53033.96440536 2025-05-18,18:27:16.000,138,11112886,123965,0,1747592835,13852.878246119995,107.6634063599995,53034.027289440004 2025-05-18,18:27:17.000,138,11112943,123844,0,1747592836,13852.99276339,107.71275027000229,53034.048250800006 2025-05-18,18:27:18.000,138,11112896,123925,0,1747592837,13853.087071729991,107.73389766000037,53034.11812200001 2025-05-18,18:27:19.000,138,11112864,123485,0,1747592838,13853.194852690001,107.69865201000357,53034.160044719996 2025-05-18,18:27:20.000,138,11112891,123685,0,1747592839,13853.322842579997,107.75504504999844,53034.160044719996 2025-05-18,18:27:21.000,138,11112868,123205,0,1747592840,13853.450832469993,107.74799591999908,53034.24389016 2025-05-18,18:27:22.000,138,11112855,122885,0,1747592841,13853.565349739998,107.726848530001,53034.27882576 2025-05-18,18:27:23.000,138,11112821,122685,0,1747592842,13853.713548559994,107.70570114000293,53034.2928 2025-05-18,18:27:24.000,138,11112860,123165,0,1747592843,13853.84153844999,107.67750461999822,53034.32074848 2025-05-18,18:27:25.000,138,11112867,123445,0,1747592844,13853.98300095999,107.59996418999799,53034.362671200004 2025-05-18,18:27:26.000,138,11112865,123445,0,1747592845,13854.077309299995,107.48717811000097,53034.39061968 2025-05-18,18:27:27.000,138,11112926,123525,0,1747592846,13854.17161764,107.45898159000353,53034.432542400005 2025-05-18,18:27:28.000,138,11112916,123245,0,1747592847,13854.178353949996,107.36029376999795,53034.43952952 2025-05-18,18:27:29.000,138,11112882,123725,0,1747592848,13854.15140871,107.26865507999901,53034.51638784 2025-05-18,18:27:30.000,138,11112897,124005,0,1747592849,13854.12446346999,107.22636030000285,53034.56529768 2025-05-18,18:27:31.000,138,11112898,124285,0,1747592850,13854.06383667999,107.15586900000199,53034.59324616001 2025-05-18,18:27:32.000,138,11112892,124325,0,1747592851,13854.05036406,107.04308291999769,53034.6072204 2025-05-18,18:27:33.000,138,11112969,124165,0,1747592852,13854.016682509995,106.96554249000474,53034.600233280005 2025-05-18,18:27:34.000,138,11112872,124405,0,1747592853,13853.98973727,106.88800206000451,53034.63516888 2025-05-18,18:27:35.000,138,11112884,124245,0,1747592854,13854.05036406,106.80341249999765,53034.64215600001 2025-05-18,18:27:36.000,138,11112893,124205,0,1747592855,13854.137936089995,106.7611177200015,53034.65613024 2025-05-18,18:27:37.000,138,11112964,124285,0,1747592856,13854.218771809996,106.74701946000278,53034.68407872 2025-05-18,18:27:38.000,138,11112863,124445,0,1747592857,13854.299607529996,106.69062642000063,53034.70504008 2025-05-18,18:27:39.000,138,11112879,123805,0,1747592858,13854.434333730002,106.64833164000447,53034.767924160005 2025-05-18,18:27:40.000,138,11112880,123885,0,1747592859,13854.427597419992,106.62718424999912,53034.816834000005 2025-05-18,18:27:41.000,138,11112959,123565,0,1747592860,13854.434333730002,106.50734904000274,53034.7818984 2025-05-18,18:27:42.000,138,11112892,123485,0,1747592861,13854.407388489992,106.4650542599993,53034.89369232 2025-05-18,18:27:43.000,138,11112881,123325,0,1747592862,13854.414124800001,106.45095600000059,53034.83779536001 2025-05-18,18:27:44.000,138,11112886,123805,0,1747592863,13854.427597419992,106.4016120899978,53034.90766656001 2025-05-18,18:27:45.000,138,11112927,123325,0,1747592864,13854.407388489992,106.41571035000379,53034.935615040005 2025-05-18,18:27:46.000,138,11112865,123325,0,1747592865,13854.400652179997,106.37341557000036,53034.9216408 2025-05-18,18:27:47.000,138,11112894,123205,0,1747592866,13854.400652179997,106.4650542599993,53034.97753776001 2025-05-18,18:27:48.000,138,11112872,123445,0,1747592867,13854.393915870001,106.54964381999889,53034.998499119996 2025-05-18,18:27:49.000,138,11112860,122685,0,1747592868,13854.366970629992,106.53554556000017,53035.054396080006 2025-05-18,18:27:50.000,138,11112917,122765,0,1747592869,13854.360234319996,106.55669294999825,53035.09631880001 2025-05-18,18:27:51.000,138,11112922,123045,0,1747592870,13854.306343839991,106.58488947000296,53035.12426728001 2025-05-18,18:27:52.000,138,11112873,123005,0,1747592871,13854.225508119991,106.62718424999912,53035.12426728001 2025-05-18,18:27:53.000,138,11112879,123045,0,1747592872,13854.17161764,106.68357729000127,53035.1312544 2025-05-18,18:27:54.000,138,11112857,123125,0,1747592873,13854.097518229995,106.84570728000108,53035.15920288 2025-05-18,18:27:55.000,138,11112902,123285,0,1747592874,13853.98973727,106.97964075000345,53035.20811272 2025-05-18,18:27:56.000,138,11112865,123165,0,1747592875,13853.84153844999,107.05013205000432,53035.2360612 2025-05-18,18:27:57.000,138,11112832,123525,0,1747592876,13853.639449149989,107.11357421999855,53035.27798392 2025-05-18,18:27:58.000,138,11112881,123445,0,1747592877,13853.491250329993,107.17701639000006,53035.26400968001 2025-05-18,18:27:59.000,138,11112846,123525,0,1747592878,13853.336315200002,107.2193111700035,53035.24304832001 2025-05-18,18:28:00.000,138,11112933,123885,0,1747592879,13853.201588999997,107.26160594999965,53035.270996800005 2025-05-18,18:28:01.000,138,11112898,123685,0,1747592880,13853.087071729991,107.25455682000029,53035.2360612 2025-05-18,18:28:02.000,138,11112875,123725,0,1747592881,13852.979290769996,107.26865507999901,53035.19413848001 2025-05-18,18:28:03.000,138,11112889,124005,0,1747592882,13852.858037189995,107.21226204000413,53035.222086960006 2025-05-18,18:28:04.000,138,11112846,124325,0,1747592883,13852.676156819995,107.12062334999791,53035.18016424 2025-05-18,18:28:05.000,138,11112953,123885,0,1747592884,13852.527957999999,107.00783727000089,53035.18016424 2025-05-18,18:28:06.000,138,11112864,124045,0,1747592885,13852.406704419998,106.90914945000259,53035.18016424 2025-05-18,18:28:07.000,138,11112854,124285,0,1747592886,13852.184406189997,106.77521598000021,53035.13824152 2025-05-18,18:28:08.000,138,11112865,124365,0,1747592887,13851.962107959997,106.66947903000255,53035.152215760005 2025-05-18,18:28:09.000,138,11112916,124485,0,1747592888,13851.679182939995,106.58488947000296,53035.103305920005 2025-05-18,18:28:10.000,138,11112928,124365,0,1747592889,13851.369312679999,106.56374208000489,53035.09631880001 2025-05-18,18:28:11.000,138,11112928,124085,0,1747592890,13851.045969799998,106.52849643000081,53035.01946048 2025-05-18,18:28:12.000,138,11112942,124445,0,1747592891,13850.823671569997,106.5143981700021,53035.01247336 2025-05-18,18:28:13.000,138,11112914,124125,0,1747592892,13850.5744281,106.59898773000168,53034.97055064 2025-05-18,18:28:14.000,138,11112874,123965,0,1747592893,13850.41275666,106.7611177200015,53034.9216408 2025-05-18,18:28:15.000,138,11112913,124165,0,1747592894,13850.33192094,106.99373901000217,53034.865743840004 2025-05-18,18:28:16.000,138,11112873,124245,0,1747592895,13850.22413997999,107.20521291000478,53034.77491128 2025-05-18,18:28:17.000,138,11112896,124085,0,1747592896,13850.20393104999,107.4166868100001,53034.719014320006 2025-05-18,18:28:18.000,138,11112933,124125,0,1747592897,13850.102886399989,107.64225897000142,53034.6770916 2025-05-18,18:28:19.000,138,11112823,123965,0,1747592898,13850.035523299994,107.81143809000059,53034.63516888 2025-05-18,18:28:20.000,138,11112952,123805,0,1747592899,13849.988369129998,107.93832243000361,53034.58625904 2025-05-18,18:28:21.000,138,11112859,123925,0,1747592900,13849.927742339998,108.00176459999784,53034.481452240005 2025-05-18,18:28:22.000,138,11112887,123805,0,1747592901,13849.947951269998,108.10750155000278,53034.48843936 2025-05-18,18:28:23.000,138,11112892,124005,0,1747592902,13849.934478649993,108.13569807000022,53034.46049088 2025-05-18,18:28:24.000,138,11112881,123805,0,1747592903,13849.947951269998,108.05815763999999,53034.41158104 2025-05-18,18:28:25.000,138,11112867,123885,0,1747592904,13849.914269719993,108.05815763999999,53034.37664544001 2025-05-18,18:28:26.000,138,11112887,123645,0,1747592905,13849.853642929993,107.9735680800004,53034.35568408001 2025-05-18,18:28:27.000,138,11112928,123925,0,1747592906,13849.772807209993,107.94537156000297,53034.264851520005 2025-05-18,18:28:28.000,138,11112942,123565,0,1747592907,13849.718916730002,107.84668374000466,53034.20196744 2025-05-18,18:28:29.000,138,11112863,123885,0,1747592908,13849.705444109997,107.7761924400038,53034.215941680006 2025-05-18,18:28:30.000,138,11112926,123645,0,1747592909,13849.705444109997,107.67750461999822,53034.097160640005 2025-05-18,18:28:31.000,138,11112875,123525,0,1747592910,13849.705444109997,107.59291505999863,53034.04126368001 2025-05-18,18:28:32.000,138,11112932,123405,0,1747592911,13849.671762559992,107.48717811000097,53034.048250800006 2025-05-18,18:28:33.000,138,11112888,123525,0,1747592912,13849.712180419992,107.4166868100001,53033.9085084 2025-05-18,18:28:34.000,138,11112823,123365,0,1747592913,13849.793016139993,107.32504812000116,53033.91549552 2025-05-18,18:28:35.000,138,11112941,123525,0,1747592914,13849.968160199998,107.3179989900018,53033.85261144001 2025-05-18,18:28:36.000,138,11112907,123325,0,1747592915,13850.176985809994,107.34619550999923,53033.810688720005 2025-05-18,18:28:37.000,138,11112924,123405,0,1747592916,13850.480119759995,107.38849029000266,53033.78274024001 2025-05-18,18:28:38.000,138,11112876,123245,0,1747592917,13850.857353120002,107.40258855000138,53033.6988948 2025-05-18,18:28:39.000,138,11112857,123325,0,1747592918,13851.140278139988,107.42373593999946,53033.74081752 2025-05-18,18:28:40.000,138,11112820,123685,0,1747592919,13851.416466849994,107.44488333000481,53033.67094632 2025-05-18,18:28:41.000,138,11112887,123445,0,1747592920,13851.6522377,107.48012898000161,53033.691907680004 2025-05-18,18:28:42.000,138,11112905,123445,0,1747592921,13851.854327000001,107.5153746299984,53033.72684328 2025-05-18,18:28:43.000,138,11112909,123245,0,1747592922,13851.935162720001,107.59291505999863,53033.712869040006 2025-05-18,18:28:44.000,138,11112812,123725,0,1747592923,13851.995789510001,107.67750461999822,53033.74081752 2025-05-18,18:28:45.000,138,11112929,123565,0,1747592924,13851.968844269992,107.74094678999973,53033.71985616 2025-05-18,18:28:46.000,138,11112892,123525,0,1747592925,13851.881272239996,107.7620941799978,53033.768766 2025-05-18,18:28:47.000,138,11112900,123365,0,1747592926,13851.874535930001,107.79029070000252,53033.75479176001 2025-05-18,18:28:48.000,138,11112917,123605,0,1747592927,13851.874535930001,107.79029070000252,53033.75479176001 2025-05-18,18:28:49.000,138,11112833,123565,0,1747592928,13851.975580580001,107.79029070000252,53033.78972736 2025-05-18,18:28:50.000,138,11112889,123325,0,1747592929,13852.170933569992,107.81143809000059,53033.83165008001 2025-05-18,18:28:51.000,138,11112843,123285,0,1747592930,13852.346077629998,107.78324157000316,53033.74081752 2025-05-18,18:28:52.000,138,11112869,123525,0,1747592931,13852.568375859999,107.70570114000293,53033.80370160001 2025-05-18,18:28:53.000,138,11112904,123365,0,1747592932,13852.756992539995,107.64930810000078,53033.810688720005 2025-05-18,18:28:54.000,138,11112795,123365,0,1747592933,13852.96581814999,107.59996418999799,53033.80370160001 2025-05-18,18:28:55.000,138,11112933,123605,0,1747592934,13853.201588999997,107.52242375999776,53033.84562432 2025-05-18,18:28:56.000,138,11112861,123085,0,1747592935,13853.417150920002,107.46603072000289,53033.80370160001 2025-05-18,18:28:57.000,138,11112909,123085,0,1747592936,13853.565349739998,107.37439203000395,53033.810688720005 2025-05-18,18:28:58.000,138,11112899,123285,0,1747592937,13853.720284869989,107.28275333999773,53033.83165008001 2025-05-18,18:28:59.000,138,11112829,123085,0,1747592938,13853.82132951999,107.17701639000006,53033.880559920006 2025-05-18,18:29:00.000,138,11112902,123245,0,1747592939,13853.996473579995,107.11357421999855,53033.88754704 2025-05-18,18:29:01.000,138,11112909,123165,0,1747592940,13854.04362774999,107.04308291999769,53033.89453416 2025-05-18,18:29:02.000,138,11112864,123285,0,1747592941,13854.077309299995,107.00783727000089,53033.9085084 2025-05-18,18:29:03.000,138,11112939,123005,0,1747592942,13854.07057299,107.05013205000432,53033.93645688 2025-05-18,18:29:04.000,138,11112784,123045,0,1747592943,13854.036891439995,107.05013205000432,53033.978379600005 2025-05-18,18:29:05.000,138,11112904,123005,0,1747592944,13854.016682509995,107.19111464999878,53033.95043112001 2025-05-18,18:29:06.000,138,11112924,122925,0,1747592945,13853.935846789995,107.34619550999923,53033.98536672 2025-05-18,18:29:07.000,138,11112908,123205,0,1747592946,13853.88195630999,107.48012898000161,53034.03427656 2025-05-18,18:29:08.000,138,11112930,123125,0,1747592947,13853.90890155,107.5647185400012,53034.03427656 2025-05-18,18:29:09.000,138,11112857,123045,0,1747592948,13853.915637859995,107.71979940000165,53034.05523792 2025-05-18,18:29:10.000,138,11112936,123045,0,1747592949,13854.11099085,107.86078200000338,53034.05523792 2025-05-18,18:29:11.000,138,11112868,122925,0,1747592950,13854.360234319996,108.01586286000384,53034.06921216001 2025-05-18,18:29:12.000,138,11112928,123365,0,1747592951,13854.697049820003,108.14979632999894,53034.0831864 2025-05-18,18:29:13.000,138,11112881,123045,0,1747592952,13855.04060162999,108.29782806000003,53034.11113488 2025-05-18,18:29:14.000,138,11112860,123005,0,1747592953,13855.39088975,108.32602458000474,53034.11812200001 2025-05-18,18:29:15.000,138,11112842,122685,0,1747592954,13855.687287389992,108.38241761999961,53034.160044719996 2025-05-18,18:29:16.000,138,11112824,123125,0,1747592955,13855.875904070002,108.4670071799992,53034.25786440001 2025-05-18,18:29:17.000,138,11112884,122885,0,1747592956,13855.963476099998,108.56569500000478,53034.33472272001 2025-05-18,18:29:18.000,138,11112932,123005,0,1747592957,13855.997157649988,108.74897238000267,53034.42555528001 2025-05-18,18:29:19.000,138,11112861,123205,0,1747592958,13855.936530859988,108.9252006300012,53034.432542400005 2025-05-18,18:29:20.000,138,11112863,123005,0,1747592959,13855.828749899993,109.00979019000079,53034.55831056 2025-05-18,18:29:21.000,138,11112918,122845,0,1747592960,13855.714232630002,109.03093757999886,53034.59324616001 2025-05-18,18:29:22.000,138,11112919,122925,0,1747592961,13855.586242739992,108.98864280000271,53034.65613024 2025-05-18,18:29:23.000,138,11112907,123085,0,1747592962,13855.498670709996,108.94634801999928,53034.663117359996 2025-05-18,18:29:24.000,138,11112839,123005,0,1747592963,13855.40436236999,108.84061107000161,53034.68407872 2025-05-18,18:29:25.000,138,11112871,123045,0,1747592964,13855.458252849996,108.8265128100029,53034.698052960004 2025-05-18,18:29:26.000,138,11112846,123325,0,1747592965,13855.525615949991,108.80536542000482,53034.698052960004 2025-05-18,18:29:27.000,138,11112896,123125,0,1747592966,13855.694023700002,108.81946368000354,53034.75394992 2025-05-18,18:29:28.000,138,11112905,122685,0,1747592967,13855.943267169998,108.85470933000033,53034.7818984 2025-05-18,18:29:29.000,138,11112863,123405,0,1747592968,13856.205983259999,108.84766020000097,53034.77491128 2025-05-18,18:29:30.000,138,11112866,123365,0,1747592969,13856.414808869995,108.78421802999947,53034.865743840004 2025-05-18,18:29:31.000,138,11112801,123245,0,1747592970,13856.664052339991,108.69257934000052,53034.80285976 2025-05-18,18:29:32.000,138,11112879,123325,0,1747592971,13856.872877950002,108.56569500000478,53034.87273096 2025-05-18,18:29:33.000,138,11112858,123565,0,1747592972,13857.034549390002,108.4670071799992,53034.90766656001 2025-05-18,18:29:34.000,138,11112792,123645,0,1747592973,13857.196220829988,108.40356500999769,53034.97753776001 2025-05-18,18:29:35.000,138,11112912,123485,0,1747592974,13857.344419649999,108.41061414000433,53035.033434720004 2025-05-18,18:29:36.000,138,11112885,123245,0,1747592975,13857.472409539994,108.45995804999984,53035.0613832 2025-05-18,18:29:37.000,138,11112875,123325,0,1747592976,13857.70144407999,108.43881066000176,53035.12426728001 2025-05-18,18:29:38.000,138,11112916,123605,0,1747592977,13857.82943397,108.45290892000048,53035.15920288 2025-05-18,18:29:39.000,138,11112807,123325,0,1747592978,13857.984369099991,108.35422110000218,53035.19413848001 2025-05-18,18:29:40.000,138,11112858,123245,0,1747592979,13858.065204819992,108.24143501999788,53035.25003544 2025-05-18,18:29:41.000,138,11112850,123365,0,1747592980,13857.970896480001,108.06520676999935,53035.319906640005 2025-05-18,18:29:42.000,138,11112886,123285,0,1747592981,13857.815961349996,107.80438896000123,53035.43170056001 2025-05-18,18:29:43.000,138,11112874,123565,0,1747592982,13857.55998156999,107.58586592999927,53035.4456748 2025-05-18,18:29:44.000,138,11112821,123405,0,1747592983,13857.297265479989,107.43783419999818,53035.515546 2025-05-18,18:29:45.000,138,11112921,123485,0,1747592984,13857.081703559998,107.3179989900018,53035.52952024001 2025-05-18,18:29:46.000,138,11112846,123565,0,1747592985,13857.034549390002,107.32504812000116,53035.49458464 2025-05-18,18:29:47.000,138,11112871,123965,0,1747592986,13857.101912489998,107.37439203000395,53035.501571759996 2025-05-18,18:29:48.000,138,11112814,124005,0,1747592987,13857.297265479989,107.45193246000417,53035.45266192 2025-05-18,18:29:49.000,138,11112810,123965,0,1747592988,13857.47914584999,107.5153746299984,53035.50855888001 2025-05-18,18:29:50.000,138,11112818,124325,0,1747592989,13857.74859825,107.58586592999927,53035.50855888001 2025-05-18,18:29:51.000,138,11112878,124125,0,1747592990,13857.957423859996,107.726848530001,53035.487597520005 2025-05-18,18:29:52.000,138,11112892,124365,0,1747592991,13858.125831609992,107.84668374000466,53035.515546 2025-05-18,18:29:53.000,138,11112840,123925,0,1747592992,13858.307711979993,107.99471546999848,53035.48061040001 2025-05-18,18:29:54.000,138,11112832,124045,0,1747592993,13858.469383419993,108.10045242000342,53035.52952024001 2025-05-18,18:29:55.000,138,11112890,124165,0,1747592994,13858.63779116999,108.12864894000086,53035.515546 2025-05-18,18:29:56.000,138,11112786,124645,0,1747592995,13858.79946260999,108.09340329000406,53035.54349448 2025-05-18,18:29:57.000,138,11112832,124205,0,1747592996,13858.98807929,108.00176459999784,53035.5854172 2025-05-18,18:29:58.000,138,11112815,124045,0,1747592997,13859.210377520001,107.93127330000425,53035.6203528 2025-05-18,18:29:59.000,138,11112814,123965,0,1747592998,13859.372048960002,107.88897852000082,53035.66227552 2025-05-18,18:30:00.000,138,11112838,124005,0,1747592999,13859.526984089993,107.83963460999803,53035.68323688 2025-05-18,18:30:01.000,138,11112832,124045,0,1747593000,13859.587610879993,107.73389766000037,53035.725159600006 2025-05-18,18:30:02.000,138,11112870,124005,0,1747593001,13859.601083499998,107.50127636999969,53035.8299664 2025-05-18,18:30:03.000,138,11112856,123844,0,1747593002,13859.412466820002,107.17701639000006,53035.84394064001 2025-05-18,18:30:04.000,138,11112843,123765,0,1747593003,13859.237322759996,106.78931423999893,53035.86490200001 2025-05-18,18:30:05.000,138,11112879,123645,0,1747593004,13859.06217869999,106.50734904000274,53035.892850480006 2025-05-18,18:30:06.000,138,11112862,123645,0,1747593005,13859.04196976999,106.30997339999885,53035.88586336001 2025-05-18,18:30:07.000,138,11112880,123605,0,1747593006,13859.122805489991,106.19718732000183,53035.90682472 2025-05-18,18:30:08.000,138,11112861,123685,0,1747593007,13859.297949549997,106.16194166999776,53035.892850480006 2025-05-18,18:30:09.000,138,11112855,123805,0,1747593008,13859.486566229993,106.13374515000032,53035.90682472 2025-05-18,18:30:10.000,138,11112891,123685,0,1747593009,13859.762754939999,106.19718732000183,53035.93477320001 2025-05-18,18:30:11.000,138,11112857,123565,0,1747593010,13859.98505317,106.23948209999799,53036.004644399996 2025-05-18,18:30:12.000,138,11112873,123285,0,1747593011,13860.24103294999,106.30997339999885,53036.004644399996 2025-05-18,18:30:13.000,138,11112859,123685,0,1747593012,13860.503749039992,106.43685774000187,53036.01163152001 2025-05-18,18:30:14.000,138,11112835,123325,0,1747593013,13860.773201440003,106.60603686000104,53036.03259288001 2025-05-18,18:30:15.000,138,11112890,123245,0,1747593014,13861.03591752999,106.71882293999806,53036.11643832 2025-05-18,18:30:16.000,138,11112807,124005,0,1747593015,13861.27842468999,106.73997033000342,53036.17932240001 2025-05-18,18:30:17.000,138,11112850,124045,0,1747593016,13861.392941959995,106.69767554999999,53036.25618072 2025-05-18,18:30:18.000,138,11112798,123844,0,1747593017,13861.372733029995,106.56374208000489,53036.18630952 2025-05-18,18:30:19.000,138,11112818,124125,0,1747593018,13861.26495207,106.38046469999972,53036.27015496001 2025-05-18,18:30:20.000,138,11112918,124085,0,1747593019,13861.13696217999,106.26062949000334,53036.2841292 2025-05-18,18:30:21.000,138,11112816,123965,0,1747593020,13860.941609189998,106.10554863000289,53036.3540004 2025-05-18,18:30:22.000,138,11112838,123005,0,1747593021,13860.847300849993,105.97866428999987,53036.36797464001 2025-05-18,18:30:23.000,138,11112832,123685,0,1747593022,13860.665420479992,105.81653430000006,53036.38893600001 2025-05-18,18:30:24.000,138,11112820,123285,0,1747593023,13860.530694280002,105.53456910000386,53036.43784584001 2025-05-18,18:30:25.000,138,11112831,123365,0,1747593024,13860.362286529991,105.21030912000424,53036.4238716 2025-05-18,18:30:26.000,138,11112870,123325,0,1747593025,13860.26797819,104.89309827000397,53036.52169128 2025-05-18,18:30:27.000,138,11112820,123525,0,1747593026,13860.20061508999,104.58293655000307,53036.5286784 2025-05-18,18:30:28.000,138,11112921,123245,0,1747593027,13860.214087709996,104.38556090999919,53036.47278144 2025-05-18,18:30:29.000,138,11112862,123245,0,1747593028,13860.389231770001,104.38556090999919,53036.5286784 2025-05-18,18:30:30.000,138,11112801,123605,0,1747593029,13860.651947860002,104.44195395000133,53036.55662688001 2025-05-18,18:30:31.000,138,11112879,123525,0,1747593030,13860.867509779993,104.59703481000179,53036.62649808 2025-05-18,18:30:32.000,138,11112817,123285,0,1747593031,13861.07633538999,104.73801741000352,53036.62649808 2025-05-18,18:30:33.000,138,11112880,123325,0,1747593032,13861.130225869994,104.82260697000311,53036.58457536001 2025-05-18,18:30:34.000,138,11112827,123365,0,1747593033,13861.15717110999,104.77326306000032,53036.661433680005 2025-05-18,18:30:35.000,138,11112881,123325,0,1747593034,13861.07633538999,104.62523132999922,53036.65444656001 2025-05-18,18:30:36.000,138,11112772,123685,0,1747593035,13861.015708599989,104.46310133999941,53036.70335640001 2025-05-18,18:30:37.000,138,11112833,123685,0,1747593036,13860.887718709993,104.32211873999768,53036.69636928 2025-05-18,18:30:38.000,138,11112831,123685,0,1747593037,13860.793410369988,104.11769397000171,53036.70335640001 2025-05-18,18:30:39.000,138,11112827,123445,0,1747593038,13860.611530000002,103.94851485000254,53036.738292 2025-05-18,18:30:40.000,138,11112800,123844,0,1747593039,13860.429649630001,103.77933573000337,53036.71733064 2025-05-18,18:30:41.000,138,11112780,123525,0,1747593040,13860.07936150999,103.55376357000205,53036.75226624001 2025-05-18,18:30:42.000,138,11112781,124085,0,1747593041,13859.756018629989,103.42687922999903,53036.74527912 2025-05-18,18:30:43.000,138,11112852,123645,0,1747593042,13859.459620989997,103.27884749999794,53036.77322760001 2025-05-18,18:30:44.000,138,11112789,123485,0,1747593043,13859.217113829996,103.20835620000435,53036.759253360004 2025-05-18,18:30:45.000,138,11112878,123725,0,1747593044,13859.06891501,103.20130706999771,53036.79418896 2025-05-18,18:30:46.000,138,11112799,123365,0,1747593045,13859.055442389996,103.22950359000242,53036.75226624001 2025-05-18,18:30:47.000,138,11112854,123365,0,1747593046,13859.06891501,103.25770010999986,53036.738292 2025-05-18,18:30:48.000,138,11112849,123765,0,1747593047,13859.10933287,103.32114228000137,53036.68239504001 2025-05-18,18:30:49.000,138,11112872,123645,0,1747593048,13859.1295418,103.3493387999988,53036.675407919996 2025-05-18,18:30:50.000,138,11112814,123645,0,1747593049,13859.122805489991,103.48327227000118,53036.6684208 2025-05-18,18:30:51.000,138,11112862,123605,0,1747593050,13858.98807929,103.63130400000227,53036.612523840005 2025-05-18,18:30:52.000,138,11112911,123525,0,1747593051,13858.80619892,103.86392529000295,53036.661433680005 2025-05-18,18:30:53.000,138,11112768,123645,0,1747593052,13858.543482829999,103.92736746000446,53036.612523840005 2025-05-18,18:30:54.000,138,11112764,123645,0,1747593053,13858.253821500002,103.94146572000318,53036.62649808 2025-05-18,18:30:55.000,138,11112840,123565,0,1747593054,13857.863115519991,103.87097442000231,53036.58457536001 2025-05-18,18:30:56.000,138,11112823,123685,0,1747593055,13857.47914584999,103.65245139000035,53036.612523840005 2025-05-18,18:30:57.000,138,11112839,123765,0,1747593056,13857.108648799993,103.50441965999926,53036.55662688001 2025-05-18,18:30:58.000,138,11112897,123725,0,1747593057,13856.859405329997,103.37753532000352,53036.55662688001 2025-05-18,18:30:59.000,138,11112778,123485,0,1747593058,13856.596689239996,103.3493387999988,53036.47976856 2025-05-18,18:31:00.000,138,11112797,123485,0,1747593059,13856.38786363,103.40573184000095,53036.43085872 2025-05-18,18:31:01.000,138,11112771,124165,0,1747593060,13856.23966480999,103.4973705299999,53036.395923120006 2025-05-18,18:31:02.000,138,11112859,123565,0,1747593061,13855.983685029998,103.62425487000291,53036.36098752 2025-05-18,18:31:03.000,138,11112857,123925,0,1747593062,13855.640133219997,103.77228660000401,53036.277142080005 2025-05-18,18:31:04.000,138,11112733,124205,0,1747593063,13855.357208199996,103.96261311000126,53036.18630952 2025-05-18,18:31:05.000,138,11112788,123925,0,1747593064,13855.12817366,104.13884135999979,53036.158361040005 2025-05-18,18:31:06.000,138,11112809,124325,0,1747593065,13855.02039269999,104.28687309000088,53036.08848984 2025-05-18,18:31:07.000,138,11112779,123685,0,1747593066,13854.946293289999,104.42785569000262,53035.990670160005 2025-05-18,18:31:08.000,138,11112848,123605,0,1747593067,13854.865457569998,104.547690899999,53035.93477320001 2025-05-18,18:31:09.000,138,11112822,123844,0,1747593068,13854.764412919998,104.55474002999836,53035.85092776 2025-05-18,18:31:10.000,138,11112774,123844,0,1747593069,13854.683577199998,104.66752611000265,53035.79503080001 2025-05-18,18:31:11.000,138,11112801,123485,0,1747593070,13854.555587310002,104.6604769800033,53035.725159600006 2025-05-18,18:31:12.000,138,11112797,123445,0,1747593071,13854.494960520002,104.78031218999968,53035.655288400005 2025-05-18,18:31:13.000,138,11112795,123885,0,1747593072,13854.454542660002,104.82965610000247,53035.62733992001 2025-05-18,18:31:14.000,138,11112757,123405,0,1747593073,13854.380443249996,104.89309827000397,53035.59939144001 2025-05-18,18:31:15.000,138,11112904,123405,0,1747593074,13854.27266229,104.84375436000118,53035.487597520005 2025-05-18,18:31:16.000,138,11112885,123365,0,1747593075,13854.077309299995,104.70982088999881,53035.45266192 2025-05-18,18:31:17.000,138,11112843,123765,0,1747593076,13853.794384279994,104.547690899999,53035.41772632 2025-05-18,18:31:18.000,138,11112815,123285,0,1747593077,13853.464305089998,104.29392222000024,53035.29894528 2025-05-18,18:31:19.000,138,11112844,123325,0,1747593078,13853.093808040001,104.0542518000002,53035.21509984001 2025-05-18,18:31:20.000,138,11112813,123525,0,1747593079,13852.898455049995,103.89212181000039,53035.166189999996 2025-05-18,18:31:21.000,138,11112855,123365,0,1747593080,13852.7300473,103.84982703000423,53035.08234456 2025-05-18,18:31:22.000,138,11112822,123485,0,1747593081,13852.64921158,103.82867963999888,53034.94260216 2025-05-18,18:31:23.000,138,11112874,123085,0,1747593082,13852.635738959994,103.92031832999783,53034.935615040005 2025-05-18,18:31:24.000,138,11112837,123605,0,1747593083,13852.615530029994,103.96261311000126,53034.83779536001 2025-05-18,18:31:25.000,138,11112847,123245,0,1747593084,13852.608793719999,104.00490789000469,53034.76093704001 2025-05-18,18:31:26.000,138,11112822,122925,0,1747593085,13852.58184847999,104.12474310000107,53034.719014320006 2025-05-18,18:31:27.000,138,11112797,123165,0,1747593086,13852.575112169994,104.27982396000152,53034.649143120005 2025-05-18,18:31:28.000,138,11112889,123005,0,1747593087,13852.64247526999,104.47015046999877,53034.55831056 2025-05-18,18:31:29.000,138,11112832,123045,0,1747593088,13852.66268419999,104.6604769800033,53034.551323440006 2025-05-18,18:31:30.000,138,11112885,122805,0,1747593089,13852.70983837,104.84375436000118,53034.50241360001 2025-05-18,18:31:31.000,138,11112856,123045,0,1747593090,13852.79067409,104.96358957000484,53034.45350376001 2025-05-18,18:31:32.000,138,11112803,122965,0,1747593091,13852.83109195,105.03408086999843,53034.34869696 2025-05-18,18:31:33.000,138,11112843,122805,0,1747593092,13852.837828259995,104.99178609000228,53034.34869696 2025-05-18,18:31:34.000,138,11112832,123005,0,1747593093,13852.858037189995,104.88604914000462,53034.34170984 2025-05-18,18:31:35.000,138,11112816,122885,0,1747593094,13852.817619329995,104.77326306000032,53034.29978712 2025-05-18,18:31:36.000,138,11112859,123125,0,1747593095,13852.72331098999,104.69572263000009,53034.215941680006 2025-05-18,18:31:37.000,138,11112862,123365,0,1747593096,13852.501012759989,104.64637872000458,53034.13209624 2025-05-18,18:31:38.000,138,11112839,123045,0,1747593097,13852.346077629998,104.68162437000137,53034.13209624 2025-05-18,18:31:39.000,138,11112881,123045,0,1747593098,13852.285450839998,104.78031218999968,53034.03427656 2025-05-18,18:31:40.000,138,11112791,123205,0,1747593099,13852.319132389988,104.86490174999926,53034.03427656 2025-05-18,18:31:41.000,138,11112841,123085,0,1747593100,13852.373022869993,104.8578526199999,53033.95043112001 2025-05-18,18:31:42.000,138,11112855,123165,0,1747593101,13852.514485379994,104.7944104499984,53033.93645688 2025-05-18,18:31:43.000,138,11112811,123245,0,1747593102,13852.588584789999,104.73096828000416,53033.91549552 2025-05-18,18:31:44.000,138,11112782,123365,0,1747593103,13852.64247526999,104.59703481000179,53033.9085084 2025-05-18,18:31:45.000,138,11112793,123165,0,1747593104,13852.68962944,104.44195395000133,53033.85261144001 2025-05-18,18:31:46.000,138,11112861,123405,0,1747593105,13852.64247526999,104.34326613000303,53033.859598560004 2025-05-18,18:31:47.000,138,11112841,123685,0,1747593106,13852.58184847999,104.2022835300013,53033.82466296001 2025-05-18,18:31:48.000,138,11112861,123765,0,1747593107,13852.60205740999,104.11769397000171,53033.810688720005 2025-05-18,18:31:49.000,138,11112782,123685,0,1747593108,13852.635738959994,103.99785875999805,53033.79671448 2025-05-18,18:31:50.000,138,11112806,123685,0,1747593109,13852.736783609995,103.89917093999975,53033.712869040006 2025-05-18,18:31:51.000,138,11112796,123645,0,1747593110,13852.76372884999,103.84982703000423,53033.712869040006 2025-05-18,18:31:52.000,138,11112796,124205,0,1747593111,13852.777201469995,103.81458138000016,53033.67094632 2025-05-18,18:31:53.000,138,11112838,123725,0,1747593112,13852.837828259995,103.75818833999801,53033.67793344 2025-05-18,18:31:54.000,138,11112803,123525,0,1747593113,13852.79067409,103.73704094999994,53033.594088000005 2025-05-18,18:31:55.000,138,11112872,123365,0,1747593114,13852.80414670999,103.68064790999779,53033.63601072001 2025-05-18,18:31:56.000,138,11112837,123325,0,1747593115,13852.77046516,103.65950051999971,53033.545178160006 2025-05-18,18:31:57.000,138,11112811,123325,0,1747593116,13852.777201469995,103.68064790999779,53033.5591524 2025-05-18,18:31:58.000,138,11112881,123205,0,1747593117,13852.797410399995,103.72999182000058,53033.56613952001 2025-05-18,18:31:59.000,138,11112849,123205,0,1747593118,13852.82435563999,103.77228660000401,53033.5591524 2025-05-18,18:32:00.000,138,11112825,123405,0,1747593119,13852.95234553,103.82163050999952,53033.545178160006 2025-05-18,18:32:01.000,138,11112838,123245,0,1747593120,13853.05339018,103.91326919999847,53033.524216800004 2025-05-18,18:32:02.000,138,11112783,123045,0,1747593121,13853.174643760001,103.90622006999911,53033.524216800004 2025-05-18,18:32:03.000,138,11112809,123085,0,1747593122,13853.316106270002,103.87097442000231,53033.55216528 2025-05-18,18:32:04.000,138,11112774,123045,0,1747593123,13853.403678299997,103.92031832999783,53033.58011376 2025-05-18,18:32:05.000,138,11112878,122925,0,1747593124,13853.511459259993,103.91326919999847,53033.5591524 2025-05-18,18:32:06.000,138,11112802,122885,0,1747593125,13853.585558669998,103.99785875999805,53033.58011376 2025-05-18,18:32:07.000,138,11112877,122685,0,1747593126,13853.646185459998,104.07539918999828,53033.60806224 2025-05-18,18:32:08.000,138,11112809,123365,0,1747593127,13853.727021179999,104.18818527000258,53033.64998496 2025-05-18,18:32:09.000,138,11112889,123005,0,1747593128,13853.713548559994,104.27982396000152,53033.60806224 2025-05-18,18:32:10.000,138,11112873,123045,0,1747593129,13853.787647969999,104.34326613000303,53033.65697208001 2025-05-18,18:32:11.000,138,11112875,123445,0,1747593130,13853.82132951999,104.37851177999983,53033.64998496 2025-05-18,18:32:12.000,138,11112822,123045,0,1747593131,13853.90890155,104.35031526000239,53033.72684328 2025-05-18,18:32:13.000,138,11112781,123245,0,1747593132,13853.956055719995,104.32916787000431,53033.70588192001 2025-05-18,18:32:14.000,138,11112837,123005,0,1747593133,13853.976264649995,104.34326613000303,53033.712869040006 2025-05-18,18:32:15.000,138,11112842,123525,0,1747593134,13854.00320988999,104.3009713499996,53033.75479176001 2025-05-18,18:32:16.000,138,11112888,123365,0,1747593135,13853.976264649995,104.27982396000152,53033.70588192001 2025-05-18,18:32:17.000,138,11112822,123365,0,1747593136,13853.86174737999,104.17408701000386,53033.810688720005 2025-05-18,18:32:18.000,138,11112830,123405,0,1747593137,13853.599031289988,104.18818527000258,53033.810688720005 2025-05-18,18:32:19.000,138,11112775,123365,0,1747593138,13853.343051509997,104.13884135999979,53033.85261144001 2025-05-18,18:32:20.000,138,11112798,123365,0,1747593139,13853.060126489996,104.10359571000299,53033.81767584 2025-05-18,18:32:21.000,138,11112813,123325,0,1747593140,13852.85130088,104.02605528000277,53033.8386372 2025-05-18,18:32:22.000,138,11112771,123365,0,1747593141,13852.68289312999,103.88507268000103,53033.80370160001 2025-05-18,18:32:23.000,138,11112845,123085,0,1747593142,13852.64247526999,103.67359877999843,53033.82466296001 2025-05-18,18:32:24.000,138,11112831,123405,0,1747593143,13852.608793719999,103.46917401000246,53033.810688720005 2025-05-18,18:32:25.000,138,11112869,123205,0,1747593144,13852.676156819995,103.25770010999986,53033.73383040001 2025-05-18,18:32:26.000,138,11112842,123445,0,1747593145,13852.82435563999,103.06737360000261,53033.74081752 2025-05-18,18:32:27.000,138,11112831,123605,0,1747593146,13852.959081839996,102.89819448000344,53033.71985616 2025-05-18,18:32:28.000,138,11112839,123445,0,1747593147,13853.140962209996,102.85589970000001,53033.70588192001 2025-05-18,18:32:29.000,138,11112837,123405,0,1747593148,13853.322842579997,102.81360492000385,53033.768766 2025-05-18,18:32:30.000,138,11112818,123565,0,1747593149,13853.430623539993,102.81360492000385,53033.71985616 2025-05-18,18:32:31.000,138,11112856,123685,0,1747593150,13853.531668189993,102.7572118800017,53033.761778880005 2025-05-18,18:32:32.000,138,11112876,123645,0,1747593151,13853.524931879998,102.75016275000235,53033.73383040001 2025-05-18,18:32:33.000,138,11112856,123965,0,1747593152,13853.336315200002,102.75016275000235,53033.78274024001 2025-05-18,18:32:34.000,138,11112829,123605,0,1747593153,13853.039917559996,102.79950665999786,53033.8386372 2025-05-18,18:32:35.000,138,11112837,123765,0,1747593154,13852.66942051,102.88409622000472,53033.79671448 2025-05-18,18:32:36.000,138,11112789,123645,0,1747593155,13852.339341319988,103.04622621000453,53033.78274024001 2025-05-18,18:32:37.000,138,11112779,124005,0,1747593156,13852.002525819997,103.20130706999771,53033.78274024001 2025-05-18,18:32:38.000,138,11112870,123965,0,1747593157,13851.780227589996,103.3493387999988,53033.73383040001 2025-05-18,18:32:39.000,138,11112837,123765,0,1747593158,13851.61181984,103.53966531000333,53033.768766 2025-05-18,18:32:40.000,138,11112820,124125,0,1747593159,13851.49056626,103.58900921999884,53033.72684328 2025-05-18,18:32:41.000,138,11112851,123325,0,1747593160,13851.40299422999,103.63130400000227,53033.71985616 2025-05-18,18:32:42.000,138,11112849,123645,0,1747593161,13851.301949579989,103.68064790999779,53033.63601072001 2025-05-18,18:32:43.000,138,11112829,123325,0,1747593162,13851.349103749999,103.75818833999801,53033.58011376 2025-05-18,18:32:44.000,138,11112869,123965,0,1747593163,13851.42993947,103.84982703000423,53033.53819104001 2025-05-18,18:32:45.000,138,11112891,123605,0,1747593164,13851.497302569995,103.89917093999975,53033.545178160006 2025-05-18,18:32:46.000,138,11112814,123645,0,1747593165,13851.618556149995,103.94851485000254,53033.49626832001 2025-05-18,18:32:47.000,138,11112844,123765,0,1747593166,13851.74654603999,103.97671136999998,53033.56613952001 2025-05-18,18:32:48.000,138,11112808,123844,0,1747593167,13851.840854379996,103.94851485000254,53033.44037136 2025-05-18,18:32:49.000,138,11112779,123725,0,1747593168,13851.888008549991,103.91326919999847,53033.46831984001 2025-05-18,18:32:50.000,138,11112776,123645,0,1747593169,13851.921690099996,103.84982703000423,53033.46133272 2025-05-18,18:32:51.000,138,11112835,123485,0,1747593170,13851.780227589996,103.72999182000058,53033.40543576 2025-05-18,18:32:52.000,138,11112831,123565,0,1747593171,13851.54445673999,103.63835313000163,53033.34953880001 2025-05-18,18:32:53.000,138,11112791,123565,0,1747593172,13851.221113859989,103.58196008999948,53033.44037136 2025-05-18,18:32:54.000,138,11112795,123565,0,1747593173,13850.783253709997,103.46917401000246,53033.3844744 2025-05-18,18:32:55.000,138,11112829,123685,0,1747593174,13850.30497569999,103.41983009999967,53033.37050016001 2025-05-18,18:32:56.000,138,11112807,123365,0,1747593175,13849.900797099988,103.44802662000438,53033.356525920004 2025-05-18,18:32:57.000,138,11112846,123565,0,1747593176,13849.543772669997,103.55376357000205,53033.3146032 2025-05-18,18:32:58.000,138,11112818,123405,0,1747593177,13849.240638719995,103.71589356000186,53033.23774488 2025-05-18,18:32:59.000,138,11112840,123685,0,1747593178,13849.05202204,103.9908096299987,53033.23774488 2025-05-18,18:33:00.000,138,11112815,123844,0,1747593179,13848.957713699994,104.3009713499996,53033.139925200005 2025-05-18,18:33:01.000,138,11112780,123685,0,1747593180,13848.92403214999,104.50539612000284,53033.11896384 2025-05-18,18:33:02.000,138,11112860,123565,0,1747593181,13848.977922629994,104.77326306000032,53033.06306688001 2025-05-18,18:33:03.000,138,11112802,123645,0,1747593182,13849.20695716999,104.98473696000292,53032.97922144 2025-05-18,18:33:04.000,138,11112848,123685,0,1747593183,13849.429255399991,105.16801434000081,53032.9303116 2025-05-18,18:33:05.000,138,11112807,123605,0,1747593184,13849.651553629992,105.30899694000254,53032.82550480001 2025-05-18,18:33:06.000,138,11112767,123844,0,1747593185,13849.799752450002,105.3653899800047,53032.79755632001 2025-05-18,18:33:07.000,138,11112867,123205,0,1747593186,13849.873851859993,105.34424258999934,53032.76262072 2025-05-18,18:33:08.000,138,11112864,123725,0,1747593187,13849.840170310003,105.26670215999911,53032.69973664001 2025-05-18,18:33:09.000,138,11112862,123765,0,1747593188,13849.732389349992,105.13981782000337,53032.67178816 2025-05-18,18:33:10.000,138,11112827,123805,0,1747593189,13849.665026249997,105.01998260999972,53032.67178816 2025-05-18,18:33:11.000,138,11112827,123805,0,1747593190,13849.435991710001,104.89309827000397,53032.65082680001 2025-05-18,18:33:12.000,138,11112852,123565,0,1747593191,13849.348419679991,104.71687001999817,53032.60890408001 2025-05-18,18:33:13.000,138,11112816,123485,0,1747593192,13849.24737502999,104.547690899999,53032.62986544001 2025-05-18,18:33:14.000,138,11112870,123765,0,1747593193,13849.220429789995,104.34326613000303,53032.54602 2025-05-18,18:33:15.000,138,11112853,123605,0,1747593194,13849.220429789995,104.14589048999915,53032.518071520004 2025-05-18,18:33:16.000,138,11112834,123805,0,1747593195,13849.321474439996,103.97671136999998,53032.469161680005 2025-05-18,18:33:17.000,138,11112784,123965,0,1747593196,13849.361892299996,103.83572876999824,53032.42723896 2025-05-18,18:33:18.000,138,11112797,123805,0,1747593197,13849.435991710001,103.75818833999801,53032.39230336001 2025-05-18,18:33:19.000,138,11112816,123844,0,1747593198,13849.543772669997,103.77933573000337,53032.4062776 2025-05-18,18:33:20.000,138,11112785,124005,0,1747593199,13849.651553629992,103.83572876999824,53032.34339352001 2025-05-18,18:33:21.000,138,11112804,124005,0,1747593200,13849.691971489992,103.94146572000318,53032.31544504001 2025-05-18,18:33:22.000,138,11112784,123645,0,1747593201,13849.819961380002,104.03310441000212,53032.30845792 2025-05-18,18:33:23.000,138,11112831,123885,0,1747593202,13849.961423889989,104.14589048999915,53032.30845792 2025-05-18,18:33:24.000,138,11112809,123844,0,1747593203,13850.075941159994,104.25162744000409,53032.301470800005 2025-05-18,18:33:25.000,138,11112861,124045,0,1747593204,13850.21066736,104.37851177999983,53032.252560960005 2025-05-18,18:33:26.000,138,11112768,123645,0,1747593205,13850.39254773,104.47719959999813,53032.19666400001 2025-05-18,18:33:27.000,138,11112808,123685,0,1747593206,13850.51380131,104.63932958999794,53032.203651120006 2025-05-18,18:33:28.000,138,11112826,123525,0,1747593207,13850.61484596,104.78031218999968,53032.11281856 2025-05-18,18:33:29.000,138,11112848,123405,0,1747593208,13850.715890610001,104.87900000999798,53032.1617284 2025-05-18,18:33:30.000,138,11112825,123765,0,1747593209,13850.843880499997,104.9706387000042,53032.17570264001 2025-05-18,18:33:31.000,138,11112825,123325,0,1747593210,13850.891034669992,105.04112999999779,53032.203651120006 2025-05-18,18:33:32.000,138,11112842,123485,0,1747593211,13850.904507289997,105.01293348000036,53032.1617284 2025-05-18,18:33:33.000,138,11112815,123765,0,1747593212,13851.025760869998,104.9706387000042,53032.19666400001 2025-05-18,18:33:34.000,138,11112782,123605,0,1747593213,13851.066178729998,104.88604914000462,53032.21762536 2025-05-18,18:33:35.000,138,11112834,123685,0,1747593214,13851.153750759993,104.80145957999775,53032.21762536 2025-05-18,18:33:36.000,138,11112773,123525,0,1747593215,13851.275004339994,104.75211567000224,53032.21063824 2025-05-18,18:33:37.000,138,11112828,123605,0,1747593216,13851.40973054,104.68162437000137,53032.24557384001 2025-05-18,18:33:38.000,138,11112756,123365,0,1747593217,13851.4501484,104.66752611000265,53032.203651120006 2025-05-18,18:33:39.000,138,11112788,123605,0,1747593218,13851.456884709994,104.70277175999945,53032.22461248001 2025-05-18,18:33:40.000,138,11112817,123485,0,1747593219,13851.477093639995,104.68867350000073,53032.22461248001 2025-05-18,18:33:41.000,138,11112800,123645,0,1747593220,13851.369312679999,104.69572263000009,53032.23858672 2025-05-18,18:33:42.000,138,11112792,123525,0,1747593221,13851.147014449998,104.65342785000394,53032.27352232001 2025-05-18,18:33:43.000,138,11112762,124005,0,1747593222,13850.897770980002,104.547690899999,53032.29448368001 2025-05-18,18:33:44.000,138,11112835,123965,0,1747593223,13850.52727392999,104.35736439000175,53032.37832912 2025-05-18,18:33:45.000,138,11112814,123565,0,1747593224,13850.19045843,104.19523440000194,53032.31544504001 2025-05-18,18:33:46.000,138,11112799,123645,0,1747593225,13849.947951269998,104.00490789000469,53032.35736776 2025-05-18,18:33:47.000,138,11112783,123605,0,1747593226,13849.833433999993,103.84277790000488,53032.350380640004 2025-05-18,18:33:48.000,138,11112777,123565,0,1747593227,13849.759334590002,103.73704094999994,53032.27352232001 2025-05-18,18:33:49.000,138,11112799,123605,0,1747593228,13849.840170310003,103.63835313000163,53032.28050944 2025-05-18,18:33:50.000,138,11112779,123685,0,1747593229,13849.921006029988,103.66654964999907,53032.23858672 2025-05-18,18:33:51.000,138,11112799,123725,0,1747593230,13849.988369129998,103.7440900799993,53032.17570264001 2025-05-18,18:33:52.000,138,11112783,123725,0,1747593231,13850.048995919999,103.93441659000382,53032.16871552 2025-05-18,18:33:53.000,138,11112811,123685,0,1747593232,13850.035523299994,104.1529396199985,53032.133779920005 2025-05-18,18:33:54.000,138,11112814,123325,0,1747593233,13850.048995919999,104.45605221000005,53032.11980568 2025-05-18,18:33:55.000,138,11112817,123925,0,1747593234,13849.995105439993,104.73801741000352,53032.09884432 2025-05-18,18:33:56.000,138,11112771,123765,0,1747593235,13849.995105439993,105.01293348000036,53032.133779920005 2025-05-18,18:33:57.000,138,11112808,123685,0,1747593236,13849.914269719993,105.20325999000488,53032.11980568 2025-05-18,18:33:58.000,138,11112825,123685,0,1747593237,13849.739125660002,105.29489868000383,53032.1617284 2025-05-18,18:33:59.000,138,11112788,123844,0,1747593238,13849.543772669997,105.33014433000062,53032.1617284 2025-05-18,18:34:00.000,138,11112785,123685,0,1747593239,13849.348419679991,105.26670215999911,53032.11281856 2025-05-18,18:34:01.000,138,11112794,123725,0,1747593240,13849.099176209995,105.23850564000168,53032.10583144001 2025-05-18,18:34:02.000,138,11112789,123805,0,1747593241,13848.870141669999,105.24555477000104,53032.133779920005 2025-05-18,18:34:03.000,138,11112792,123844,0,1747593242,13848.688261299998,105.25965302999975,53032.11281856 2025-05-18,18:34:04.000,138,11112813,123965,0,1747593243,13848.519853550002,105.22440738000296,53032.14775416001 2025-05-18,18:34:05.000,138,11112808,124005,0,1747593244,13848.290819009992,105.15391608000209,53032.133779920005 2025-05-18,18:34:06.000,138,11112780,123925,0,1747593245,13848.0146303,105.04112999999779,53032.02897312001 2025-05-18,18:34:07.000,138,11112734,123885,0,1747593246,13847.691287419999,104.92834392000077,53032.04294736 2025-05-18,18:34:08.000,138,11112825,124165,0,1747593247,13847.408362399998,104.84375436000118,53032.02897312001 2025-05-18,18:34:09.000,138,11112837,123925,0,1747593248,13847.125437379997,104.77326306000032,53031.966089040005 2025-05-18,18:34:10.000,138,11112794,123725,0,1747593249,13846.990711179991,104.74506654000288,53031.89621784 2025-05-18,18:34:11.000,138,11112901,124085,0,1747593250,13846.963765939996,104.77326306000032,53031.83333376 2025-05-18,18:34:12.000,138,11112820,124325,0,1747593251,13847.091755829992,104.78031218999968,53031.73551408 2025-05-18,18:34:13.000,138,11112758,123685,0,1747593252,13847.273636199992,104.85080349000054,53031.67263000001 2025-05-18,18:34:14.000,138,11112799,123885,0,1747593253,13847.428571329998,104.80850871000439,53031.679617120004 2025-05-18,18:34:15.000,138,11112835,123965,0,1747593254,13847.509407049998,104.80145957999775,53031.58878456 2025-05-18,18:34:16.000,138,11112767,124085,0,1747593255,13847.448780259998,104.78031218999968,53031.55384896001 2025-05-18,18:34:17.000,138,11112794,124165,0,1747593256,13847.314054059992,104.74506654000288,53031.532887600006 2025-05-18,18:34:18.000,138,11112736,124085,0,1747593257,13847.051337969991,104.64637872000458,53031.51891336 2025-05-18,18:34:19.000,138,11112774,124165,0,1747593258,13846.640423059995,104.55474002999836,53031.5678232 2025-05-18,18:34:20.000,138,11112778,124045,0,1747593259,13846.290134939998,104.45605221000005,53031.48397776001 2025-05-18,18:34:21.000,138,11112796,123965,0,1747593260,13845.987000989997,104.3009713499996,53031.37218384 2025-05-18,18:34:22.000,138,11112764,124405,0,1747593261,13845.926374199997,104.17408701000386,53031.33026112 2025-05-18,18:34:23.000,138,11112830,124085,0,1747593262,13845.980264680002,104.07539918999828,53031.21846720001 2025-05-18,18:34:24.000,138,11112759,124325,0,1747593263,13846.202562910003,104.01195702000405,53031.21148008 2025-05-18,18:34:25.000,138,11112769,124325,0,1747593264,13846.50569685999,104.02605528000277,53031.1835316 2025-05-18,18:34:26.000,138,11112809,124285,0,1747593265,13846.781885569995,104.09654658000363,53031.029814960006 2025-05-18,18:34:27.000,138,11112822,124245,0,1747593266,13846.97723856,104.24457831000473,53031.029814960006 2025-05-18,18:34:28.000,138,11112809,124165,0,1747593267,13847.071546899992,104.47719959999813,53030.980905120006 2025-05-18,18:34:29.000,138,11112764,124405,0,1747593268,13847.105228449997,104.82260697000311,53030.97391800001 2025-05-18,18:34:30.000,138,11112808,124045,0,1747593269,13847.058074280001,105.20325999000488,53030.95295664001 2025-05-18,18:34:31.000,138,11112810,123965,0,1747593270,13847.004183799996,105.57686388000002,53030.90404680001 2025-05-18,18:34:32.000,138,11112842,124005,0,1747593271,13846.903139149996,105.81653430000006,53030.89705968 2025-05-18,18:34:33.000,138,11112829,124125,0,1747593272,13846.85598498,105.99981167999795,53030.911033920005 2025-05-18,18:34:34.000,138,11112765,124005,0,1747593273,13846.76841294999,105.97866428999987,53030.8691112 2025-05-18,18:34:35.000,138,11112776,124165,0,1747593274,13846.660631989995,105.85882908000349,53030.813214240006 2025-05-18,18:34:36.000,138,11112837,123805,0,1747593275,13846.60674150999,105.72489561000111,53030.813214240006 2025-05-18,18:34:37.000,138,11112791,124405,0,1747593276,13846.59326889,105.58391300999938,53030.813214240006 2025-05-18,18:34:38.000,138,11112783,123965,0,1747593277,13846.66736829999,105.464077800003,53030.77129152 2025-05-18,18:34:39.000,138,11112794,123805,0,1747593278,13846.72799508999,105.32309520000126,53030.77129152 2025-05-18,18:34:40.000,138,11112810,123925,0,1747593279,13846.84924866999,105.25965302999975,53030.73635592001 2025-05-18,18:34:41.000,138,11112806,124005,0,1747593280,13846.990711179991,105.11867042999802,53030.7293688 2025-05-18,18:34:42.000,138,11112836,123805,0,1747593281,13847.138910000001,105.08342478000122,53030.673471840004 2025-05-18,18:34:43.000,138,11112793,124325,0,1747593282,13847.314054059992,105.04112999999779,53030.70840744 2025-05-18,18:34:44.000,138,11112817,124165,0,1747593283,13847.415098709993,105.09752303999994,53030.68744608001 2025-05-18,18:34:45.000,138,11112771,124205,0,1747593284,13847.543088599989,105.32309520000126,53030.63853624001 2025-05-18,18:34:46.000,138,11112821,124125,0,1747593285,13847.617188009994,105.61915866000345,53030.673471840004 2025-05-18,18:34:47.000,138,11112760,124125,0,1747593286,13847.617188009994,105.85177995000413,53030.68045896 2025-05-18,18:34:48.000,138,11112764,124245,0,1747593287,13847.495934429993,106.07735210999817,53030.79924 2025-05-18,18:34:49.000,138,11112758,124365,0,1747593288,13847.246690959997,106.14784340999904,53030.79924 2025-05-18,18:34:50.000,138,11112787,124725,0,1747593289,13846.91661177,106.11259776000225,53030.813214240006 2025-05-18,18:34:51.000,138,11112803,124565,0,1747593290,13846.438333759994,106.09145037000417,53030.77827864 2025-05-18,18:34:52.000,138,11112783,124485,0,1747593291,13846.074573019992,106.12669602000096,53030.77827864 2025-05-18,18:34:53.000,138,11112825,124685,0,1747593292,13845.764702759996,106.25358036000398,53030.813214240006 2025-05-18,18:34:54.000,138,11112830,124525,0,1747593293,13845.53566822,106.45095600000059,53030.71539456001 2025-05-18,18:34:55.000,138,11112828,124405,0,1747593294,13845.360524159994,106.70472467999934,53030.70142032 2025-05-18,18:34:56.000,138,11112809,124165,0,1747593295,13845.246006889989,106.90914945000259,53030.61757488001 2025-05-18,18:34:57.000,138,11112814,124205,0,1747593296,13845.178643789994,107.07832857000176,53030.61757488001 2025-05-18,18:34:58.000,138,11112795,124485,0,1747593297,13845.016972349993,107.19816377999814,53030.56866504001 2025-05-18,18:34:59.000,138,11112815,124125,0,1747593298,13845.016972349993,107.26865507999901,53030.526742320006 2025-05-18,18:35:00.000,138,11112750,124165,0,1747593299,13845.124753309989,107.28980247000436,53030.47084536001 2025-05-18,18:35:01.000,138,11112792,124045,0,1747593300,13845.198852719994,107.33209725000052,53030.44289688 2025-05-18,18:35:02.000,138,11112790,124005,0,1747593301,13845.293161059999,107.37439203000395,53030.42193552 2025-05-18,18:35:03.000,138,11112813,123685,0,1747593302,13845.400942019995,107.45193246000417,53030.44988400001 2025-05-18,18:35:04.000,138,11112793,123965,0,1747593303,13845.50872297999,107.58586592999927,53030.40097416001 2025-05-18,18:35:05.000,138,11112812,123885,0,1747593304,13845.522195599995,107.75504504999844,53030.40097416001 2025-05-18,18:35:06.000,138,11112752,123925,0,1747593305,13845.400942019995,107.88192939000146,53030.38699992 2025-05-18,18:35:07.000,138,11112771,124005,0,1747593306,13845.205589029989,107.9101259099989,53030.37302568 2025-05-18,18:35:08.000,138,11112812,123885,0,1747593307,13844.969818179998,107.89602765000018,53030.46385824 2025-05-18,18:35:09.000,138,11112822,123885,0,1747593308,13844.612793749991,107.85373287000402,53030.44289688 2025-05-18,18:35:10.000,138,11112815,123445,0,1747593309,13844.28945086999,107.74094678999973,53030.44988400001 2025-05-18,18:35:11.000,138,11112735,123605,0,1747593310,13843.986316919989,107.59291505999863,53030.35206432001 2025-05-18,18:35:12.000,138,11112794,123525,0,1747593311,13843.703391900002,107.36734290000459,53030.35206432001 2025-05-18,18:35:13.000,138,11112766,123605,0,1747593312,13843.427203189996,107.1699672600007,53030.338090080004 2025-05-18,18:35:14.000,138,11112792,123485,0,1747593313,13843.19816865,107.05013205000432,53030.25424464 2025-05-18,18:35:15.000,138,11112791,123405,0,1747593314,13843.07017875999,107.05718118000368,53030.21930904 2025-05-18,18:35:16.000,138,11112721,123605,0,1747593315,13843.07017875999,107.2193111700035,53030.121489360004 2025-05-18,18:35:17.000,138,11112767,123325,0,1747593316,13843.25879544,107.49422724000033,53030.05860528 2025-05-18,18:35:18.000,138,11112823,123125,0,1747593317,13843.568665699997,107.74094678999973,53030.002708320004 2025-05-18,18:35:19.000,138,11112787,123445,0,1747593318,13843.979580609994,107.94537156000297,53029.91886288 2025-05-18,18:35:20.000,138,11112797,123045,0,1747593319,13844.32986872999,108.05110851000063,53029.87694016001 2025-05-18,18:35:21.000,138,11112729,123125,0,1747593320,13844.599321130001,108.00176459999784,53029.8909144 2025-05-18,18:35:22.000,138,11112776,122885,0,1747593321,13844.781201500002,107.92422417000489,53029.82803032001 2025-05-18,18:35:23.000,138,11112810,123005,0,1747593322,13844.990027109998,107.76914331000444,53029.87694016001 2025-05-18,18:35:24.000,138,11112805,123045,0,1747593323,13845.023708659988,107.54357115000312,53029.86995304 2025-05-18,18:35:25.000,138,11112779,123245,0,1747593324,13845.030444969998,107.32504812000116,53029.86995304 2025-05-18,18:35:26.000,138,11112796,123005,0,1747593325,13844.929400319998,107.11357421999855,53029.835017440004 2025-05-18,18:35:27.000,138,11112800,122765,0,1747593326,13844.646475299996,107.04308291999769,53029.87694016001 2025-05-18,18:35:28.000,138,11112777,123205,0,1747593327,13844.26924193999,107.03603378999833,53029.80008184001 2025-05-18,18:35:29.000,138,11112779,123205,0,1747593328,13843.817909169993,107.1699672600007,53029.81405608 2025-05-18,18:35:30.000,138,11112737,123525,0,1747593329,13843.400257950001,107.46603072000289,53029.75815912001 2025-05-18,18:35:31.000,138,11112775,123325,0,1747593330,13843.02976089999,107.73389766000037,53029.75815912001 2025-05-18,18:35:32.000,138,11112862,123045,0,1747593331,13842.841144219994,108.03701025000191,53029.667326560004 2025-05-18,18:35:33.000,138,11112780,123285,0,1747593332,13842.901771009994,108.3189754499981,53029.56251976001 2025-05-18,18:35:34.000,138,11112772,123725,0,1747593333,13843.305949609996,108.54454760999943,53029.520597040006 2025-05-18,18:35:35.000,138,11112733,123645,0,1747593334,13843.966107989989,108.7137267299986,53029.471687200006 2025-05-18,18:35:36.000,138,11112862,123605,0,1747593335,13844.868773529997,108.75602151000203,53029.42277736001 2025-05-18,18:35:37.000,138,11112816,123765,0,1747593336,13845.872483719992,108.68553021000116,53029.46470008001 2025-05-18,18:35:38.000,138,11112799,123685,0,1747593337,13846.88966652999,108.56569500000478,53029.39482888001 2025-05-18,18:35:39.000,138,11112774,123805,0,1747593338,13847.819277309995,108.4317615300024,53029.42976448 2025-05-18,18:35:40.000,138,11112755,123844,0,1747593339,13848.647843439998,108.28372980000131,53029.46470008001 2025-05-18,18:35:41.000,138,11112788,123885,0,1747593340,13849.23390241,108.26258241000323,53029.52758416 2025-05-18,18:35:42.000,138,11112747,123965,0,1747593341,13849.584190529997,108.28372980000131,53029.62540384 2025-05-18,18:35:43.000,138,11112807,124045,0,1747593342,13849.705444109997,108.29077893000067,53029.68130080001 2025-05-18,18:35:44.000,138,11112805,123445,0,1747593343,13849.638081010002,108.29077893000067,53029.80008184001 2025-05-18,18:35:45.000,138,11112779,123365,0,1747593344,13849.503354809996,108.07930502999807,53029.84899168001 2025-05-18,18:35:46.000,138,11112723,123765,0,1747593345,13849.25411134,107.68455375000485,53029.93283712 2025-05-18,18:35:47.000,138,11112732,124005,0,1747593346,13849.11264883,107.17701639000006,53029.99572120001 2025-05-18,18:35:48.000,138,11112783,123805,0,1747593347,13849.078967279995,106.7117738099987,53030.01668256001 2025-05-18,18:35:49.000,138,11112740,123685,0,1747593348,13849.409046469991,106.38751382999908,53030.10751512 2025-05-18,18:35:50.000,138,11112781,123965,0,1747593349,13849.981632819989,106.20423645000119,53030.121489360004 2025-05-18,18:35:51.000,138,11112786,124165,0,1747593350,13850.648527509991,106.20423645000119,53030.18437344001 2025-05-18,18:35:52.000,138,11112847,123925,0,1747593351,13851.34236743999,106.22538383999927,53030.21232192001 2025-05-18,18:35:53.000,138,11112774,124125,0,1747593352,13851.881272239996,106.32407166000485,53030.35206432001 2025-05-18,18:35:54.000,138,11112804,123925,0,1747593353,13852.204615119997,106.5143981700021,53030.42892264001 2025-05-18,18:35:55.000,138,11112822,123885,0,1747593354,13852.440385969989,106.76816685000085,53030.54071656 2025-05-18,18:35:56.000,138,11112767,123645,0,1747593355,13852.60205740999,106.97964075000345,53030.61757488001 2025-05-18,18:35:57.000,138,11112772,123844,0,1747593356,13852.72331098999,107.24750769000093,53030.70142032 2025-05-18,18:35:58.000,138,11112858,124245,0,1747593357,13852.817619329995,107.40963768000074,53030.813214240006 2025-05-18,18:35:59.000,138,11112807,123965,0,1747593358,13852.878246119995,107.47307985000225,53030.90404680001 2025-05-18,18:36:00.000,138,11112832,124285,0,1747593359,13852.98602707999,107.36734290000459,53031.00186648001 2025-05-18,18:36:01.000,138,11112782,124045,0,1747593360,13852.96581814999,107.12767248000455,53031.07173768001 2025-05-18,18:36:02.000,138,11112757,124325,0,1747593361,13852.97255446,106.7117738099987,53031.2534028 2025-05-18,18:36:03.000,138,11112794,123844,0,1747593362,13852.91192767,106.38046469999972,53031.26038992 2025-05-18,18:36:04.000,138,11112811,124165,0,1747593363,13852.878246119995,106.07735210999817,53031.40711944001 2025-05-18,18:36:05.000,138,11112833,124085,0,1747593364,13852.94560921999,105.8729273400022,53031.45602928001 2025-05-18,18:36:06.000,138,11112813,124365,0,1747593365,13853.039917559996,105.81653430000006,53031.57481032001 2025-05-18,18:36:07.000,138,11112716,123925,0,1747593366,13853.167907449992,105.71784648000175,53031.56083608 2025-05-18,18:36:08.000,138,11112831,124365,0,1747593367,13853.322842579997,105.76014125999791,53031.71455272 2025-05-18,18:36:09.000,138,11112839,124365,0,1747593368,13853.383469369997,105.86587821000285,53031.700578480006 2025-05-18,18:36:10.000,138,11112784,124285,0,1747593369,13853.497986639988,106.02800820000266,53031.77044968001 2025-05-18,18:36:11.000,138,11112776,123965,0,1747593370,13853.612503909993,106.29587514000013,53031.868269360006 2025-05-18,18:36:12.000,138,11112777,124285,0,1747593371,13853.753966419994,106.50029991000338,53031.90320496 2025-05-18,18:36:13.000,138,11112793,124285,0,1747593372,13853.86174737999,106.69062642000063,53032.00102464 2025-05-18,18:36:14.000,138,11112765,124125,0,1747593373,13853.875219999994,106.7611177200015,53032.133779920005 2025-05-18,18:36:15.000,138,11112722,124485,0,1747593374,13853.80112058999,106.78931423999893,53032.18967688 2025-05-18,18:36:16.000,138,11112857,123965,0,1747593375,13853.599031289988,106.83160902000236,53032.31544504001 2025-05-18,18:36:17.000,138,11112797,124165,0,1747593376,13853.437359850002,107.00078814000153,53032.350380640004 2025-05-18,18:36:18.000,138,11112819,123925,0,1747593377,13853.302633649997,107.23340943000221,53032.43422608 2025-05-18,18:36:19.000,138,11112801,123885,0,1747593378,13853.390205679993,107.59996418999799,53032.51108440001 2025-05-18,18:36:20.000,138,11112753,124365,0,1747593379,13853.605767599998,107.93127330000425,53032.539032880006 2025-05-18,18:36:21.000,138,11112757,124445,0,1747593380,13853.90890155,108.25553328000387,53032.57396848 2025-05-18,18:36:22.000,138,11112806,124325,0,1747593381,13854.15140871,108.41061414000433,53032.60890408001 2025-05-18,18:36:23.000,138,11112792,124645,0,1747593382,13854.528642069992,108.42471240000305,53032.64383968 2025-05-18,18:36:24.000,138,11112829,124365,0,1747593383,13854.932820669994,108.41766327000369,53032.587942720005 2025-05-18,18:36:25.000,138,11112802,124325,0,1747593384,13855.22921831,108.29077893000067,53032.706723760006 2025-05-18,18:36:26.000,138,11112782,124325,0,1747593385,13855.39088975,108.1215998100015,53032.76262072 2025-05-18,18:36:27.000,138,11112768,124685,0,1747593386,13855.33026296,107.94537156000297,53032.88838888 2025-05-18,18:36:28.000,138,11112832,124365,0,1747593387,13855.00018376999,107.74094678999973,53033.01415704001 2025-05-18,18:36:29.000,138,11112866,124125,0,1747593388,13854.387179559992,107.62111158000334,53033.1049896 2025-05-18,18:36:30.000,138,11112853,124245,0,1747593389,13853.673130699994,107.44488333000481,53033.14691232 2025-05-18,18:36:31.000,138,11112755,123965,0,1747593390,13853.006236009991,107.39553942000202,53033.27268048 2025-05-18,18:36:32.000,138,11112821,124205,0,1747593391,13852.447122279998,107.42373593999946,53033.27966760001 2025-05-18,18:36:33.000,138,11112769,123925,0,1747593392,13852.143988329997,107.59996418999799,53033.29364184 2025-05-18,18:36:34.000,138,11112831,123885,0,1747593393,13852.022734749997,107.83963460999803,53033.19582216 2025-05-18,18:36:35.000,138,11112847,124045,0,1747593394,13852.002525819997,108.1215998100015,53033.18184792001 2025-05-18,18:36:36.000,138,11112796,124125,0,1747593395,13852.197878810002,108.40356500999769,53033.14691232 2025-05-18,18:36:37.000,138,11112804,124125,0,1747593396,13852.487540139999,108.69962846999988,53033.04909264 2025-05-18,18:36:38.000,138,11112777,124085,0,1747593397,13852.898455049995,108.97454454000399,53033.00716992 2025-05-18,18:36:39.000,138,11112741,123885,0,1747593398,13853.396941990002,109.19306756999868,53033.0001828 2025-05-18,18:36:40.000,138,11112785,124005,0,1747593399,13853.82132951999,109.29175539000425,53033.01415704001 2025-05-18,18:36:41.000,138,11112829,123965,0,1747593400,13854.09078192,109.30585365000297,53033.021144160004 2025-05-18,18:36:42.000,138,11112839,124125,0,1747593401,13854.11099085,109.14372366000316,53033.05607976 2025-05-18,18:36:43.000,138,11112789,124085,0,1747593402,13853.94258309999,108.8899549800044,53033.11896384 2025-05-18,18:36:44.000,138,11112803,124165,0,1747593403,13853.625976529998,108.58684239000286,53033.070054 2025-05-18,18:36:45.000,138,11112787,124005,0,1747593404,13853.295897340002,108.20618937000108,53033.12595096 2025-05-18,18:36:46.000,138,11112839,124005,0,1747593405,13853.140962209996,107.9735680800004,53033.04909264 2025-05-18,18:36:47.000,138,11112771,124205,0,1747593406,13853.228534239992,107.90307677999954,53033.00716992 2025-05-18,18:36:48.000,138,11112760,124005,0,1747593407,13853.545140809998,107.86078200000338,53033.04909264 2025-05-18,18:36:49.000,138,11112765,124325,0,1747593408,13853.996473579995,107.85373287000402,53033.01415704001 2025-05-18,18:36:50.000,138,11112795,124205,0,1747593409,13854.400652179997,107.79733983000187,53033.021144160004 2025-05-18,18:36:51.000,138,11112856,124005,0,1747593410,13854.750940299993,107.71979940000165,53032.96524720001 2025-05-18,18:36:52.000,138,11112782,124245,0,1747593411,13855.02039269999,107.58586592999927,53032.94428584001 2025-05-18,18:36:53.000,138,11112788,124165,0,1747593412,13855.316790339995,107.55062028000248,53033.01415704001 2025-05-18,18:36:54.000,138,11112781,124165,0,1747593413,13855.566033809991,107.60701332000463,53033.021144160004 2025-05-18,18:36:55.000,138,11112783,123965,0,1747593414,13855.929794549993,107.81143809000059,53033.070054 2025-05-18,18:36:56.000,138,11112752,124085,0,1747593415,13856.192510639994,108.00176459999784,53033.02813128 2025-05-18,18:36:57.000,138,11112755,123965,0,1747593416,13856.46869935,108.22733675999916,53033.06306688001 2025-05-18,18:36:58.000,138,11112803,124325,0,1747593417,13856.52258982999,108.37536849000026,53033.1748608 2025-05-18,18:36:59.000,138,11112813,124165,0,1747593418,13856.46869935,108.47405630999856,53033.19582216 2025-05-18,18:37:00.000,138,11112849,124245,0,1747593419,13856.333973149995,108.60094065000158,53033.16787368 2025-05-18,18:37:01.000,138,11112779,124285,0,1747593420,13856.28681898,108.65733369000372,53033.23075776001 2025-05-18,18:37:02.000,138,11112780,124325,0,1747593421,13856.28008266999,108.72782499000459,53033.23075776001 2025-05-18,18:37:03.000,138,11112820,124645,0,1747593422,13856.42828149,108.75602151000203,53033.23075776001 2025-05-18,18:37:04.000,138,11112845,124205,0,1747593423,13856.664052339991,108.70667759999924,53033.3146032 2025-05-18,18:37:05.000,138,11112782,124685,0,1747593424,13856.866141639992,108.55864586999814,53033.26569336 2025-05-18,18:37:06.000,138,11112761,124485,0,1747593425,13857.000867839997,108.27668067000195,53033.356525920004 2025-05-18,18:37:07.000,138,11112827,124445,0,1747593426,13856.994131530002,108.00176459999784,53033.37050016001 2025-05-18,18:37:08.000,138,11112781,124685,0,1747593427,13856.994131530002,107.73389766000037,53033.36351304 2025-05-18,18:37:09.000,138,11112828,124525,0,1747593428,13856.906559499992,107.45898159000353,53033.40543576 2025-05-18,18:37:10.000,138,11112816,124525,0,1747593429,13856.946977359992,107.30390073000308,53033.426397120005 2025-05-18,18:37:11.000,138,11112797,124285,0,1747593430,13857.021076769997,107.20521291000478,53033.44037136 2025-05-18,18:37:12.000,138,11112808,124005,0,1747593431,13857.142330349998,107.13472161000391,53033.39146152 2025-05-18,18:37:13.000,138,11112818,123765,0,1747593432,13857.263583929998,107.21226204000413,53033.426397120005 2025-05-18,18:37:14.000,138,11112763,123365,0,1747593433,13857.351155959994,107.25455682000029,53033.475306960005 2025-05-18,18:37:15.000,138,11112768,122885,0,1747593434,13857.330947029994,107.36734290000459,53033.50325544 2025-05-18,18:37:16.000,138,11112834,122685,0,1747593435,13857.310738099994,107.50127636999969,53033.56613952001 2025-05-18,18:37:17.000,138,11112831,122605,0,1747593436,13857.209693449993,107.64225897000142,53033.51722968001 2025-05-18,18:37:18.000,138,11112759,122685,0,1747593437,13857.108648799993,107.83963460999803,53033.58710088001 2025-05-18,18:37:19.000,138,11112763,122965,0,1747593438,13856.987395219992,107.9735680800004,53033.58011376 2025-05-18,18:37:20.000,138,11112798,123085,0,1747593439,13856.899823189997,108.1568454599983,53033.58710088001 2025-05-18,18:37:21.000,138,11112795,123285,0,1747593440,13856.778569609996,108.23438588999852,53033.594088000005 2025-05-18,18:37:22.000,138,11112856,123325,0,1747593441,13856.596689239996,108.31192631999875,53033.58011376 2025-05-18,18:37:23.000,138,11112775,123685,0,1747593442,13856.46869935,108.23438588999852,53033.58011376 2025-05-18,18:37:24.000,138,11112817,124165,0,1747593443,13856.232928499994,107.95242069000233,53033.594088000005 2025-05-18,18:37:25.000,138,11112779,124045,0,1747593444,13856.091465989994,107.55766941000184,53033.51722968001 2025-05-18,18:37:26.000,138,11112819,124365,0,1747593445,13855.896113000003,107.12767248000455,53033.53120392 2025-05-18,18:37:27.000,138,11112789,124605,0,1747593446,13855.747914179992,106.77521598000021,53033.4543456 2025-05-18,18:37:28.000,138,11112812,124685,0,1747593447,13855.559297499996,106.57079121000424,53033.377487280006 2025-05-18,18:37:29.000,138,11112784,124405,0,1747593448,13855.34373557999,106.48620165000466,53033.377487280006 2025-05-18,18:37:30.000,138,11112830,124005,0,1747593449,13855.20900938,106.55669294999825,53033.377487280006 2025-05-18,18:37:31.000,138,11112825,123844,0,1747593450,13855.114701039995,106.71882293999806,53033.356525920004 2025-05-18,18:37:32.000,138,11112699,123725,0,1747593451,13854.973238529994,106.824559890003,53033.33556456 2025-05-18,18:37:33.000,138,11112820,123605,0,1747593452,13854.872193879994,106.97964075000345,53033.3146032 2025-05-18,18:37:34.000,138,11112815,123685,0,1747593453,13854.750940299993,107.05718118000368,53033.27268048 2025-05-18,18:37:35.000,138,11112813,123844,0,1747593454,13854.643159339998,107.17701639000006,53033.258706240005 2025-05-18,18:37:36.000,138,11112768,122965,0,1747593455,13854.542114689997,107.27570420999837,53033.23774488 2025-05-18,18:37:37.000,138,11112807,123125,0,1747593456,13854.420861109997,107.4166868100001,53033.209796400006 2025-05-18,18:37:38.000,138,11112808,123205,0,1747593457,13854.18509025999,107.48717811000097,53033.188835040004 2025-05-18,18:37:39.000,138,11112806,123005,0,1747593458,13853.82132951999,107.5294728900044,53033.139925200005 2025-05-18,18:37:40.000,138,11112823,122965,0,1747593459,13853.282424719997,107.46603072000289,53033.11896384 2025-05-18,18:37:41.000,138,11112803,123005,0,1747593460,13852.635738959994,107.33914637999987,53033.02813128 2025-05-18,18:37:42.000,138,11112757,122925,0,1747593461,13852.009262129992,107.21226204000413,53032.97922144 2025-05-18,18:37:43.000,138,11112745,123365,0,1747593462,13851.40299422999,107.13472161000391,53032.874414640006 2025-05-18,18:37:44.000,138,11112800,123245,0,1747593463,13850.931452529992,107.0712794400024,53032.79755632001 2025-05-18,18:37:45.000,138,11112802,123365,0,1747593464,13850.601373339996,107.09242683000048,53032.64383968 2025-05-18,18:37:46.000,138,11112853,123965,0,1747593465,13850.3723388,107.05718118000368,53032.50409728 2025-05-18,18:37:47.000,138,11112796,123765,0,1747593466,13850.36560248999,107.02193552999961,53032.39929048 2025-05-18,18:37:48.000,138,11112751,124165,0,1747593467,13850.419492969995,106.95144422999874,53032.2315996 2025-05-18,18:37:49.000,138,11112832,123965,0,1747593468,13850.53401024,106.94439509999938,53032.203651120006 2025-05-18,18:37:50.000,138,11112781,123965,0,1747593469,13850.769781089992,106.86685466999916,53032.035960240006 2025-05-18,18:37:51.000,138,11112863,124285,0,1747593470,13851.012288249993,106.79636336999829,53032.00102464 2025-05-18,18:37:52.000,138,11112809,124325,0,1747593471,13851.328894819999,106.70472467999934,53031.90320496 2025-05-18,18:37:53.000,138,11112781,124485,0,1747593472,13851.497302569995,106.57079121000424,53031.80538528 2025-05-18,18:37:54.000,138,11112748,124685,0,1747593473,13851.74654603999,106.48620165000466,53031.78442392 2025-05-18,18:37:55.000,138,11112760,124485,0,1747593474,13851.914953790001,106.45095600000059,53031.72852696 2025-05-18,18:37:56.000,138,11112774,124405,0,1747593475,13852.130515709992,106.49325078000402,53031.71455272 2025-05-18,18:37:57.000,138,11112757,124325,0,1747593476,13852.258505600003,106.58488947000296,53031.71455272 2025-05-18,18:37:58.000,138,11112784,124405,0,1747593477,13852.305659769998,106.62718424999912,53031.65865576 2025-05-18,18:37:59.000,138,11112748,124205,0,1747593478,13852.143988329997,106.55669294999825,53031.67263000001 2025-05-18,18:38:00.000,138,11112764,124125,0,1747593479,13851.76675496999,106.43685774000187,53031.64468152001 2025-05-18,18:38:01.000,138,11112841,124045,0,1747593480,13851.147014449998,106.1196468900016,53031.61673304 2025-05-18,18:38:02.000,138,11112789,123765,0,1747593481,13850.46664713999,105.80243604000134,53031.59577168 2025-05-18,18:38:03.000,138,11112750,123965,0,1747593482,13849.793016139993,105.52047083999787,53031.581797440005 2025-05-18,18:38:04.000,138,11112768,124045,0,1747593483,13849.382101229996,105.24555477000104,53031.44904216 2025-05-18,18:38:05.000,138,11112798,123844,0,1747593484,13849.22716609999,105.02703173999907,53031.33026112 2025-05-18,18:38:06.000,138,11112775,123925,0,1747593485,13849.27432027,104.93539305000013,53031.23942856001 2025-05-18,18:38:07.000,138,11112740,123844,0,1747593486,13849.691971489992,104.97768783000356,53031.07173768001 2025-05-18,18:38:08.000,138,11112825,123605,0,1747593487,13850.25108522,105.06227739000315,53030.94596952 2025-05-18,18:38:09.000,138,11112801,123445,0,1747593488,13850.958397770002,105.25965302999975,53030.84814984 2025-05-18,18:38:10.000,138,11112802,123844,0,1747593489,13851.66571031999,105.48522519000107,53030.77827864 2025-05-18,18:38:11.000,138,11112732,123445,0,1747593490,13852.157460950002,105.7107973500024,53030.841162720004 2025-05-18,18:38:12.000,138,11112783,123685,0,1747593491,13852.420177039989,105.83063255999878,53030.75033016 2025-05-18,18:38:13.000,138,11112808,123205,0,1747593492,13852.393231799993,105.86587821000285,53030.75731728 2025-05-18,18:38:14.000,138,11112783,123525,0,1747593493,13852.117043090002,105.78128865000326,53030.7293688 2025-05-18,18:38:15.000,138,11112761,123405,0,1747593494,13851.75328235,105.72489561000111,53030.743343040005 2025-05-18,18:38:16.000,138,11112827,123245,0,1747593495,13851.34236743999,105.61210953000409,53030.70142032 2025-05-18,18:38:17.000,138,11112738,123205,0,1747593496,13851.012288249993,105.5627656200013,53030.63853624001 2025-05-18,18:38:18.000,138,11112737,123365,0,1747593497,13850.823671569997,105.64030605000153,53030.66648472001 2025-05-18,18:38:19.000,138,11112731,123325,0,1747593498,13850.668736439991,105.72489561000111,53030.65251048 2025-05-18,18:38:20.000,138,11112800,123045,0,1747593499,13850.655263820001,105.83768168999813,53030.61058776 2025-05-18,18:38:21.000,138,11112834,123165,0,1747593500,13850.729363229992,106.0209590700033,53030.56866504001 2025-05-18,18:38:22.000,138,11112838,122925,0,1747593501,13850.816935260002,106.17603993000375,53030.53372944 2025-05-18,18:38:23.000,138,11112728,123045,0,1747593502,13850.843880499997,106.38751382999908,53030.47084536001 2025-05-18,18:38:24.000,138,11112745,122885,0,1747593503,13850.837144190002,106.5143981700021,53030.51276808 2025-05-18,18:38:25.000,138,11112739,123005,0,1747593504,13850.816935260002,106.60603686000104,53030.477832480006 2025-05-18,18:38:26.000,138,11112815,123005,0,1747593505,13850.870825739992,106.59193860000232,53030.44289688 2025-05-18,18:38:27.000,138,11112743,123085,0,1747593506,13850.857353120002,106.40866122000443,53030.42892264001 2025-05-18,18:38:28.000,138,11112824,123085,0,1747593507,13850.924716219997,106.09849950000353,53030.39398704 2025-05-18,18:38:29.000,138,11112745,123605,0,1747593508,13850.965134079997,105.68964996000432,53030.36603856 2025-05-18,18:38:30.000,138,11112779,123325,0,1747593509,13851.126805519998,105.28080041999783,53030.289180240004 2025-05-18,18:38:31.000,138,11112791,123085,0,1747593510,13851.328894819999,104.95654043999821,53030.240270400005 2025-05-18,18:38:32.000,138,11112748,123405,0,1747593511,13851.53098412,104.80850871000439,53030.170399200004 2025-05-18,18:38:33.000,138,11112798,123645,0,1747593512,13851.780227589996,104.86490174999926,53030.16341208001 2025-05-18,18:38:34.000,138,11112690,123645,0,1747593513,13851.908217479991,105.04112999999779,53030.13546360001 2025-05-18,18:38:35.000,138,11112775,124005,0,1747593514,13852.076625230002,105.35834084999806,53030.10751512 2025-05-18,18:38:36.000,138,11112755,123165,0,1747593515,13852.184406189997,105.6614534399996,53030.0306568 2025-05-18,18:38:37.000,138,11112728,123285,0,1747593516,13852.265241909998,105.99981167999795,53030.023669680006 2025-05-18,18:38:38.000,138,11112750,123685,0,1747593517,13852.514485379994,106.21128558000055,53030.05860528 2025-05-18,18:38:39.000,138,11112798,123405,0,1747593518,13852.608793719999,106.28882601000078,53030.06559240001 2025-05-18,18:38:40.000,138,11112752,123725,0,1747593519,13852.79067409,106.14079427999968,53030.10751512 2025-05-18,18:38:41.000,138,11112793,123844,0,1747593520,13852.898455049995,105.8094851700007,53030.11450224001 2025-05-18,18:38:42.000,138,11112797,123645,0,1747593521,13852.898455049995,105.32309520000126,53030.14943784 2025-05-18,18:38:43.000,138,11112726,123805,0,1747593522,13852.918663979995,104.85080349000054,53030.24725752 2025-05-18,18:38:44.000,138,11112797,123525,0,1747593523,13852.878246119995,104.4490030800007,53030.25424464 2025-05-18,18:38:45.000,138,11112777,123685,0,1747593524,13852.858037189995,104.1529396199985,53030.28219312001 2025-05-18,18:38:46.000,138,11112784,124165,0,1747593525,13852.7300473,103.9908096299987,53030.359051440006 2025-05-18,18:38:47.000,138,11112752,123765,0,1747593526,13852.56163954999,103.98376049999933,53030.33110296001 2025-05-18,18:38:48.000,138,11112776,124325,0,1747593527,13852.399968109989,103.9908096299987,53030.407961280005 2025-05-18,18:38:49.000,138,11112741,123965,0,1747593528,13852.305659769998,104.04720267000084,53030.44988400001 2025-05-18,18:38:50.000,138,11112801,124045,0,1747593529,13852.204615119997,104.17408701000386,53030.32411584 2025-05-18,18:38:51.000,138,11112809,124045,0,1747593530,13852.238296670002,104.3009713499996,53030.44289688 2025-05-18,18:38:52.000,138,11112737,124325,0,1747593531,13852.332605009993,104.32916787000431,53030.456871120005 2025-05-18,18:38:53.000,138,11112736,124565,0,1747593532,13852.467331209999,104.35031526000239,53030.42892264001 2025-05-18,18:38:54.000,138,11112796,124165,0,1747593533,13852.507749069999,104.21638179000001,53030.44289688 2025-05-18,18:38:55.000,138,11112727,124085,0,1747593534,13852.487540139999,104.06130092999956,53030.42193552 2025-05-18,18:38:56.000,138,11112817,124205,0,1747593535,13852.319132389988,103.8568761600036,53030.35206432001 2025-05-18,18:38:57.000,138,11112834,124245,0,1747593536,13852.204615119997,103.80048312000145,53030.44289688 2025-05-18,18:38:58.000,138,11112805,124325,0,1747593537,13851.928426409992,103.82163050999952,53030.47084536001 2025-05-18,18:38:59.000,138,11112762,124405,0,1747593538,13851.679182939995,103.92031832999783,53030.456871120005 2025-05-18,18:39:00.000,138,11112769,123765,0,1747593539,13851.36257636999,104.09654658000363,53030.44289688 2025-05-18,18:39:01.000,138,11112827,124165,0,1747593540,13851.005551939998,104.24457831000473,53030.38699992 2025-05-18,18:39:02.000,138,11112790,123765,0,1747593541,13850.63505489,104.40670830000454,53030.38001280001 2025-05-18,18:39:03.000,138,11112779,124005,0,1747593542,13850.318448319995,104.43490482000198,53030.33110296001 2025-05-18,18:39:04.000,138,11112781,124005,0,1747593543,13850.035523299994,104.42080656000326,53030.3450772 2025-05-18,18:39:05.000,138,11112727,123965,0,1747593544,13849.867115549998,104.34326613000303,53030.26123176001 2025-05-18,18:39:06.000,138,11112771,123965,0,1747593545,13849.732389349992,104.17408701000386,53030.21232192001 2025-05-18,18:39:07.000,138,11112769,123805,0,1747593546,13849.671762559992,104.0542518000002,53030.191360560006 2025-05-18,18:39:08.000,138,11112786,124045,0,1747593547,13849.604399459997,103.94851485000254,53030.18437344001 2025-05-18,18:39:09.000,138,11112808,124005,0,1747593548,13849.469673259991,103.84982703000423,53030.12847648 2025-05-18,18:39:10.000,138,11112740,124005,0,1747593549,13849.25411134,103.73704094999994,53030.11450224001 2025-05-18,18:39:11.000,138,11112734,124205,0,1747593550,13848.98465893999,103.63835313000163,53030.121489360004 2025-05-18,18:39:13.000,138,11112726,124445,0,1747593552,13848.290819009992,103.76523747000465,53029.94681136001 2025-05-18,18:39:14.000,138,11112799,124525,0,1747593553,13847.96747612999,103.89917093999975,53029.94681136001 2025-05-18,18:39:15.000,138,11112739,124965,0,1747593554,13847.78559575999,104.0542518000002,53029.87694016001 2025-05-18,18:39:16.000,138,11112770,124325,0,1747593555,13847.644133249989,104.09654658000363,53029.80008184001 2025-05-18,18:39:17.000,138,11112791,124045,0,1747593556,13847.644133249989,104.17408701000386,53029.73021064001 2025-05-18,18:39:18.000,138,11112743,123685,0,1747593557,13847.77212314,104.2022835300013,53029.688287920006 2025-05-18,18:39:19.000,138,11112777,123685,0,1747593558,13847.97421244,104.21638179000001,53029.688287920006 2025-05-18,18:39:20.000,138,11112800,123445,0,1747593559,13848.183038049996,104.18113614000322,53029.66033944001 2025-05-18,18:39:21.000,138,11112772,122965,0,1747593560,13848.290819009992,104.25867657000344,53029.60444248 2025-05-18,18:39:22.000,138,11112755,123205,0,1747593561,13848.277346390001,104.34326613000303,53029.59745536 2025-05-18,18:39:23.000,138,11112751,122925,0,1747593562,13848.102202329996,104.43490482000198,53029.58348112 2025-05-18,18:39:24.000,138,11112787,122845,0,1747593563,13847.650869559999,104.6111330700005,53029.54155840001 2025-05-18,18:39:25.000,138,11112775,122925,0,1747593564,13847.118701070001,104.82260697000311,53029.49264856001 2025-05-18,18:39:26.000,138,11112817,122925,0,1747593565,13846.54611471999,104.94949130999885,53029.450725840004 2025-05-18,18:39:27.000,138,11112804,123445,0,1747593566,13845.926374199997,104.9706387000042,53029.401816000005 2025-05-18,18:39:28.000,138,11112798,123485,0,1747593567,13845.340315229994,104.8578526199999,53029.26906072 2025-05-18,18:39:29.000,138,11112745,123685,0,1747593568,13844.936136629993,104.66752611000265,53029.20617664001 2025-05-18,18:39:30.000,138,11112784,124365,0,1747593569,13844.740783640002,104.47719959999813,53029.08040848 2025-05-18,18:39:31.000,138,11112780,123885,0,1747593570,13844.747519949997,104.39261003999854,53028.96162744001 2025-05-18,18:39:32.000,138,11112810,124645,0,1747593571,13845.043917589988,104.40670830000454,53028.87079488001 2025-05-18,18:39:33.000,138,11112746,124565,0,1747593572,13845.48851404999,104.52654351000092,53028.72406536001 2025-05-18,18:39:34.000,138,11112815,124725,0,1747593573,13845.973528369992,104.63932958999794,53028.65419416001 2025-05-18,18:39:35.000,138,11112766,124565,0,1747593574,13846.397915899994,104.64637872000458,53028.633232800006 2025-05-18,18:39:36.000,138,11112800,124405,0,1747593575,13846.63368675,104.51949438000156,53028.57034872 2025-05-18,18:39:37.000,138,11112785,124165,0,1747593576,13846.701049849995,104.2657257000028,53028.55637448001 2025-05-18,18:39:38.000,138,11112802,123844,0,1747593577,13846.640423059995,104.00490789000469,53028.493490400004 2025-05-18,18:39:39.000,138,11112761,124085,0,1747593578,13846.59326889,103.7440900799993,53028.43060632 2025-05-18,18:39:40.000,138,11112799,124205,0,1747593579,13846.54611471999,103.5960583499982,53028.395670720005 2025-05-18,18:39:41.000,138,11112877,123925,0,1747593580,13846.66736829999,103.6101566100042,53028.346760880006 2025-05-18,18:39:42.000,138,11112736,124325,0,1747593581,13846.802094499995,103.7088444300025,53028.30483816 2025-05-18,18:39:43.000,138,11112735,124205,0,1747593582,13847.051337969991,103.82163050999952,53028.23496696 2025-05-18,18:39:44.000,138,11112782,123844,0,1747593583,13847.273636199992,103.98376049999933,53028.2838768 2025-05-18,18:39:45.000,138,11112741,123844,0,1747593584,13847.374680849993,104.1529396199985,53028.26291544 2025-05-18,18:39:46.000,138,11112762,124005,0,1747593585,13847.394889779993,104.23048004999873,53028.23496696 2025-05-18,18:39:47.000,138,11112734,123885,0,1747593586,13847.314054059992,104.25162744000409,53028.227979840005 2025-05-18,18:39:48.000,138,11112758,123685,0,1747593587,13847.118701070001,104.20933266000065,53028.26291544 2025-05-18,18:39:49.000,138,11112732,123645,0,1747593588,13846.87619391,104.14589048999915,53028.24894120001 2025-05-18,18:39:50.000,138,11112762,123565,0,1747593589,13846.74820401999,104.09654658000363,53028.25592832 2025-05-18,18:39:51.000,138,11112730,123245,0,1747593590,13846.75494033,104.11769397000171,53028.18605712 2025-05-18,18:39:52.000,138,11112735,123125,0,1747593591,13846.997447490001,104.13884135999979,53028.13714728 2025-05-18,18:39:53.000,138,11112837,122965,0,1747593592,13847.442043949988,104.1670378800045,53028.09522456 2025-05-18,18:39:54.000,138,11112782,122925,0,1747593593,13847.83274993,104.14589048999915,53028.16509576 2025-05-18,18:39:55.000,138,11112713,123005,0,1747593594,13848.102202329996,104.06835005999892,53028.10221168001 2025-05-18,18:39:56.000,138,11112791,123165,0,1747593595,13848.13588388,104.06130092999956,53028.06727608 2025-05-18,18:39:57.000,138,11112751,123085,0,1747593596,13848.001157679995,104.08244832000491,53028.08125032001 2025-05-18,18:39:58.000,138,11112704,123325,0,1747593597,13847.819277309995,104.25867657000344,53028.12317304001 2025-05-18,18:39:59.000,138,11112760,123525,0,1747593598,13847.563297529989,104.49129786000412,53028.158108640004 2025-05-18,18:40:00.000,138,11112701,123645,0,1747593599,13847.327526679997,104.70982088999881,53028.08823744 2025-05-18,18:40:01.000,138,11112847,123805,0,1747593600,13847.125437379997,104.89309827000397,53028.04631472 2025-05-18,18:40:02.000,138,11112751,123844,0,1747593601,13846.970502249991,104.94949130999885,53028.04631472 2025-05-18,18:40:03.000,138,11112797,124005,0,1747593602,13846.86945759999,104.96358957000484,53027.99740488 2025-05-18,18:40:04.000,138,11112776,124085,0,1747593603,13846.862721289996,104.89309827000397,53027.941507920004 2025-05-18,18:40:05.000,138,11112720,124205,0,1747593604,13846.970502249991,104.74506654000288,53027.90657232 2025-05-18,18:40:06.000,138,11112785,124005,0,1747593605,13847.058074280001,104.60408394000115,53027.88561096001 2025-05-18,18:40:07.000,138,11112737,124005,0,1747593606,13847.125437379997,104.40670830000454,53027.92054656 2025-05-18,18:40:08.000,138,11112771,124365,0,1747593607,13847.192800479992,104.18818527000258,53027.892598080005 2025-05-18,18:40:09.000,138,11112813,124565,0,1747593608,13847.327526679997,103.96261311000126,53027.92753368 2025-05-18,18:40:10.000,138,11112760,124285,0,1747593609,13847.421835020003,103.77228660000401,53027.91355944001 2025-05-18,18:40:11.000,138,11112767,124645,0,1747593610,13847.468989189998,103.62425487000291,53027.90657232 2025-05-18,18:40:12.000,138,11112763,124245,0,1747593611,13847.543088599989,103.45507575000374,53027.87862384 2025-05-18,18:40:13.000,138,11112734,124125,0,1747593612,13847.603715389989,103.41983009999967,53027.87862384 2025-05-18,18:40:14.000,138,11112815,124165,0,1747593613,13847.70476003999,103.3986827100016,53027.85067536 2025-05-18,18:40:15.000,138,11112763,124005,0,1747593614,13847.812541,103.3986827100016,53027.822726880004 2025-05-18,18:40:16.000,138,11112774,124205,0,1747593615,13847.95400351,103.4621248800031,53027.794778400006 2025-05-18,18:40:17.000,138,11112759,124165,0,1747593616,13848.09546602,103.52556705000461,53027.794778400006 2025-05-18,18:40:18.000,138,11112821,123645,0,1747593617,13848.183038049996,103.54671444000269,53027.73888144 2025-05-18,18:40:19.000,138,11112829,123885,0,1747593618,13848.263873769996,103.43392835999839,53027.78779128001 2025-05-18,18:40:20.000,138,11112734,123925,0,1747593619,13848.277346390001,103.20130706999771,53027.829714 2025-05-18,18:40:21.000,138,11112801,123805,0,1747593620,13848.19651067,102.95458751999831,53027.80875264 2025-05-18,18:40:22.000,138,11112715,123485,0,1747593621,13848.02810291999,102.6585240600034,53027.829714 2025-05-18,18:40:23.000,138,11112718,123725,0,1747593622,13847.80580468999,102.2990184299997,53027.85067536 2025-05-18,18:40:24.000,138,11112791,123685,0,1747593623,13847.516143359993,102.09459366000374,53027.87163672 2025-05-18,18:40:25.000,138,11112783,123885,0,1747593624,13847.435307639993,102.04524975000095,53027.85766248 2025-05-18,18:40:26.000,138,11112817,123645,0,1747593625,13847.408362399998,102.2003306100014,53027.85067536 2025-05-18,18:40:27.000,138,11112729,123844,0,1747593626,13847.536352289993,102.47524667999824,53027.87862384 2025-05-18,18:40:28.000,138,11112755,123844,0,1747593627,13847.751914209999,102.91229274000216,53027.843688240006 2025-05-18,18:40:29.000,138,11112762,124005,0,1747593628,13848.041575539995,103.35638792999816,53027.87163672 2025-05-18,18:40:30.000,138,11112714,124245,0,1747593629,13848.270610079991,103.75818833999801,53027.86464960001 2025-05-18,18:40:31.000,138,11112826,124485,0,1747593630,13848.391863659992,104.02605528000277,53027.8995852 2025-05-18,18:40:32.000,138,11112722,124285,0,1747593631,13848.371654729992,104.12474310000107,53027.962469280006 2025-05-18,18:40:33.000,138,11112729,124205,0,1747593632,13848.169565429991,104.17408701000386,53027.990417760004 2025-05-18,18:40:34.000,138,11112749,124125,0,1747593633,13847.78559575999,104.18818527000258,53027.990417760004 2025-05-18,18:40:35.000,138,11112729,124205,0,1747593634,13847.307317749997,104.29392222000024,53028.03234048001 2025-05-18,18:40:36.000,138,11112789,124325,0,1747593635,13846.85598498,104.5124452500022,53028.060288960005 2025-05-18,18:40:37.000,138,11112799,123925,0,1747593636,13846.532642099999,104.80850871000439,53028.02535336 2025-05-18,18:40:38.000,138,11112722,123605,0,1747593637,13846.303607559988,105.14686695000273,53027.990417760004 2025-05-18,18:40:39.000,138,11112747,123485,0,1747593638,13846.209299219998,105.42178301999957,53028.00439200001 2025-05-18,18:40:40.000,138,11112746,123525,0,1747593639,13846.290134939998,105.69669909000368,53027.88561096001 2025-05-18,18:40:41.000,138,11112757,123285,0,1747593640,13846.445070069989,105.8729273400022,53027.91355944001 2025-05-18,18:40:42.000,138,11112786,123045,0,1747593641,13846.79535819,105.87997647000157,53027.87163672 2025-05-18,18:40:43.000,138,11112762,122965,0,1747593642,13847.179327860002,105.71784648000175,53027.85067536 2025-05-18,18:40:44.000,138,11112732,123405,0,1747593643,13847.576770149994,105.38653737000277,53027.85067536 2025-05-18,18:40:45.000,138,11112775,123285,0,1747593644,13847.92705826999,104.95654043999821,53027.85067536 2025-05-18,18:40:46.000,138,11112769,123205,0,1747593645,13848.230192219991,104.47719959999813,53027.87163672 2025-05-18,18:40:47.000,138,11112741,123245,0,1747593646,13848.445754139997,104.07539918999828,53027.86464960001 2025-05-18,18:40:48.000,138,11112787,123844,0,1747593647,13848.560271410002,103.71589356000186,53027.8995852 2025-05-18,18:40:49.000,138,11112763,124205,0,1747593648,13848.654579749993,103.44097748999775,53027.94849504 2025-05-18,18:40:50.000,138,11112768,124245,0,1747593649,13848.607425579998,103.24360185000114,53027.962469280006 2025-05-18,18:40:51.000,138,11112847,124285,0,1747593650,13848.540062480002,103.06737360000261,53027.9694564 2025-05-18,18:40:52.000,138,11112714,124125,0,1747593651,13848.344709489997,102.88409622000472,53027.92753368 2025-05-18,18:40:53.000,138,11112789,124125,0,1747593652,13848.169565429991,102.72196623000491,53028.0393276 2025-05-18,18:40:54.000,138,11112813,123965,0,1747593653,13848.04831184999,102.63737666999805,53027.99740488 2025-05-18,18:40:55.000,138,11112780,124405,0,1747593654,13848.081993399996,102.70786796999892,53027.99740488 2025-05-18,18:40:56.000,138,11112803,124285,0,1747593655,13848.13588388,102.84885057000065,53027.95548216001 2025-05-18,18:40:57.000,138,11112758,124405,0,1747593656,13848.459226760002,103.01802968999982,53027.92753368 2025-05-18,18:40:58.000,138,11112728,123965,0,1747593657,13848.863405359989,103.22245446000306,53027.941507920004 2025-05-18,18:40:59.000,138,11112761,124165,0,1747593658,13849.429255399991,103.3634370600048,53027.892598080005 2025-05-18,18:41:00.000,138,11112761,124285,0,1747593659,13849.968160199998,103.44802662000438,53027.87862384 2025-05-18,18:41:01.000,138,11112774,123605,0,1747593660,13850.560955479996,103.54671444000269,53027.86464960001 2025-05-18,18:41:02.000,138,11112756,123844,0,1747593661,13851.275004339994,103.63130400000227,53027.843688240006 2025-05-18,18:41:03.000,138,11112754,124005,0,1747593662,13852.069888919992,103.73704094999994,53027.98343064001 2025-05-18,18:41:04.000,138,11112759,123844,0,1747593663,13852.87150981,103.75113920999866,53027.99740488 2025-05-18,18:41:05.000,138,11112747,123685,0,1747593664,13853.572086049993,103.66654964999907,53028.17208288001 2025-05-18,18:41:06.000,138,11112772,123605,0,1747593665,13854.12446346999,103.4621248800031,53028.18605712 2025-05-18,18:41:07.000,138,11112716,123885,0,1747593666,13854.306343839991,103.18720880999899,53028.31182528 2025-05-18,18:41:08.000,138,11112764,123605,0,1747593667,13854.23224443,102.89819448000344,53028.444580560004 2025-05-18,18:41:09.000,138,11112753,123765,0,1747593668,13853.90890155,102.72196623000491,53028.58432296001 2025-05-18,18:41:10.000,138,11112723,123405,0,1747593669,13853.471041399993,102.68672058000084,53028.682142640006 2025-05-18,18:41:11.000,138,11112768,123525,0,1747593670,13853.080335419996,102.6937697100002,53028.779962320004 2025-05-18,18:41:12.000,138,11112770,123445,0,1747593671,13852.736783609995,102.7924575299985,53028.87079488001 2025-05-18,18:41:13.000,138,11112761,123045,0,1747593672,13852.568375859999,102.89114535000408,53028.92669184 2025-05-18,18:41:14.000,138,11112841,123245,0,1747593673,13852.474067519994,102.96163664999767,53028.9825888 2025-05-18,18:41:15.000,138,11112750,123045,0,1747593674,13852.426913349998,103.05327534000389,53029.00355016 2025-05-18,18:41:16.000,138,11112784,123045,0,1747593675,13852.54143061999,103.1026192499994,53029.05246 2025-05-18,18:41:17.000,138,11112717,122925,0,1747593676,13852.756992539995,103.20835620000435,53029.10835696001 2025-05-18,18:41:18.000,138,11112747,123005,0,1747593677,13853.114016970001,103.29294576000393,53029.12931832001 2025-05-18,18:41:19.000,138,11112748,122885,0,1747593678,13853.511459259993,103.51146878999862,53029.1922024 2025-05-18,18:41:20.000,138,11112733,122885,0,1747593679,13854.0099462,103.75113920999866,53029.2620736 2025-05-18,18:41:21.000,138,11112767,122885,0,1747593680,13854.521905759997,104.00490789000469,53029.31098344 2025-05-18,18:41:22.000,138,11112799,123165,0,1747593681,13855.04733794,104.23752917999809,53029.29700920001 2025-05-18,18:41:23.000,138,11112776,122765,0,1747593682,13855.498670709996,104.47015046999877,53029.33893192 2025-05-18,18:41:24.000,138,11112776,123125,0,1747593683,13855.956739789988,104.63228045999858,53029.44373872001 2025-05-18,18:41:25.000,138,11112787,123085,0,1747593684,13856.313764219994,104.7591648000016,53029.47867432 2025-05-18,18:41:26.000,138,11112801,122965,0,1747593685,13856.643843409991,104.87195087999862,53029.59745536 2025-05-18,18:41:27.000,138,11112747,123365,0,1747593686,13856.933504740002,104.90014740000333,53029.69527504 2025-05-18,18:41:28.000,138,11112726,123685,0,1747593687,13857.128857729993,104.89309827000397,53029.82803032001 2025-05-18,18:41:29.000,138,11112737,123605,0,1747593688,13857.330947029994,104.88604914000462,53029.91886288 2025-05-18,18:41:30.000,138,11112771,123445,0,1747593689,13857.425255369999,104.78736131999904,53029.98174696 2025-05-18,18:41:31.000,138,11112797,123844,0,1747593690,13857.55998156999,104.69572263000009,53030.15642496 2025-05-18,18:41:32.000,138,11112741,124165,0,1747593691,13857.56671788,104.68162437000137,53030.24725752 2025-05-18,18:41:33.000,138,11112732,124365,0,1747593692,13857.553245259995,104.70982088999881,53030.3450772 2025-05-18,18:41:34.000,138,11112842,124645,0,1747593693,13857.533036329995,104.85080349000054,53030.44988400001 2025-05-18,18:41:35.000,138,11112729,124485,0,1747593694,13857.52630002,105.09047391000058,53030.4848196 2025-05-18,18:41:36.000,138,11112769,124445,0,1747593695,13857.58692681,105.44997954000428,53030.5896264 2025-05-18,18:41:37.000,138,11112734,124005,0,1747593696,13857.6475536,105.64735518000089,53030.65251048 2025-05-18,18:41:38.000,138,11112778,123965,0,1747593697,13857.80248872999,105.78833778000262,53030.77129152 2025-05-18,18:41:39.000,138,11112821,123685,0,1747593698,13858.051732200001,105.78128865000326,53030.8691112 2025-05-18,18:41:40.000,138,11112711,123325,0,1747593699,13858.240348879997,105.68260082999768,53030.96693088 2025-05-18,18:41:41.000,138,11112791,123405,0,1747593700,13858.462647109998,105.47817606000172,53031.078724800005 2025-05-18,18:41:42.000,138,11112775,123365,0,1747593701,13858.536746519989,105.23145651000232,53031.1835316 2025-05-18,18:41:43.000,138,11112737,123085,0,1747593702,13858.570428069994,105.04112999999779,53031.26038992 2025-05-18,18:41:44.000,138,11112791,122685,0,1747593703,13858.523273899998,104.86490174999926,53031.31628688001 2025-05-18,18:41:45.000,138,11112777,123325,0,1747593704,13858.375075079988,104.78736131999904,53031.38615808001 2025-05-18,18:41:46.000,138,11112694,123285,0,1747593705,13858.206667329992,104.67457524000201,53031.43506792001 2025-05-18,18:41:47.000,138,11112742,123525,0,1747593706,13858.132567920002,104.54064176999964,53031.47699064001 2025-05-18,18:41:48.000,138,11112715,123325,0,1747593707,13858.132567920002,104.39261003999854,53031.52590048001 2025-05-18,18:41:49.000,138,11112761,123485,0,1747593708,13858.112358990002,104.14589048999915,53031.64468152001 2025-05-18,18:41:50.000,138,11112754,123685,0,1747593709,13858.193194710002,103.89212181000039,53031.59577168 2025-05-18,18:41:51.000,138,11112801,124005,0,1747593710,13858.247085189993,103.65950051999971,53031.679617120004 2025-05-18,18:41:52.000,138,11112734,124165,0,1747593711,13858.260557809997,103.46917401000246,53031.700578480006 2025-05-18,18:41:53.000,138,11112797,124485,0,1747593712,13858.307711979993,103.42687922999903,53031.77044968001 2025-05-18,18:41:54.000,138,11112762,124645,0,1747593713,13858.314448290002,103.33524054000009,53031.81237240001 2025-05-18,18:41:55.000,138,11112810,124325,0,1747593714,13858.300975669998,103.34228966999945,53031.79141104001 2025-05-18,18:41:56.000,138,11112757,124165,0,1747593715,13858.179722089997,103.27884749999794,53031.89621784 2025-05-18,18:41:57.000,138,11112844,124205,0,1747593716,13858.018050649996,103.2154053300037,53032.00102464 2025-05-18,18:41:58.000,138,11112774,124165,0,1747593717,13857.74859825,103.1026192499994,53032.084870080005 2025-05-18,18:41:59.000,138,11112818,124325,0,1747593718,13857.39831012999,103.02507881999918,53032.15474128001 2025-05-18,18:42:00.000,138,11112822,123844,0,1747593719,13857.054758320002,102.99688230000174,53032.182689760004 2025-05-18,18:42:01.000,138,11112759,123765,0,1747593720,13856.717942819996,103.05327534000389,53032.19666400001 2025-05-18,18:42:02.000,138,11112780,123365,0,1747593721,13856.46869935,103.05327534000389,53032.16871552 2025-05-18,18:42:03.000,138,11112825,123565,0,1747593722,13856.42154517999,103.1519631600022,53032.15474128001 2025-05-18,18:42:04.000,138,11112844,123645,0,1747593723,13856.50238089999,103.2506509800005,53032.07089584 2025-05-18,18:42:05.000,138,11112801,123165,0,1747593724,13856.65057972,103.39163358000224,53032.04294736 2025-05-18,18:42:06.000,138,11112838,123325,0,1747593725,13856.792042230001,103.6101566100042,53032.014998880004 2025-05-18,18:42:07.000,138,11112772,123285,0,1747593726,13857.034549390002,103.8075322500008,53032.021986 2025-05-18,18:42:08.000,138,11112849,123325,0,1747593727,13857.196220829988,104.04720267000084,53031.97307616 2025-05-18,18:42:09.000,138,11112748,123245,0,1747593728,13857.41851905999,104.33621700000367,53032.021986 2025-05-18,18:42:10.000,138,11112803,123125,0,1747593729,13857.60713574,104.54064176999964,53032.00102464 2025-05-18,18:42:11.000,138,11112832,123685,0,1747593730,13857.76207086999,104.70277175999945,53031.95910192001 2025-05-18,18:42:12.000,138,11112771,123245,0,1747593731,13857.863115519991,104.82260697000311,53032.00801176001 2025-05-18,18:42:13.000,138,11112834,123565,0,1747593732,13857.964160169991,104.87195087999862,53032.021986 2025-05-18,18:42:14.000,138,11112741,123245,0,1747593733,13857.964160169991,104.80850871000439,53032.035960240006 2025-05-18,18:42:15.000,138,11112800,123365,0,1747593734,13857.903533379991,104.70982088999881,53032.09884432 2025-05-18,18:42:16.000,138,11112769,123685,0,1747593735,13857.775543489995,104.58293655000307,53032.11281856 2025-05-18,18:42:17.000,138,11112780,123245,0,1747593736,13857.68797146,104.47719959999813,53032.16871552 2025-05-18,18:42:18.000,138,11112845,123325,0,1747593737,13857.593663119995,104.50539612000284,53032.252560960005 2025-05-18,18:42:19.000,138,11112773,123165,0,1747593738,13857.39831012999,104.56883829000435,53032.21063824 2025-05-18,18:42:20.000,138,11112837,123445,0,1747593739,13857.256847619989,104.68867350000073,53032.21063824 2025-05-18,18:42:21.000,138,11112728,123565,0,1747593740,13857.054758320002,104.89309827000397,53032.252560960005 2025-05-18,18:42:22.000,138,11112819,123565,0,1747593741,13856.980658909997,105.03408086999843,53032.252560960005 2025-05-18,18:42:23.000,138,11112815,123805,0,1747593742,13856.872877950002,105.18916172999889,53032.17570264001 2025-05-18,18:42:24.000,138,11112760,123885,0,1747593743,13856.832460090001,105.28784955000447,53032.28050944 2025-05-18,18:42:25.000,138,11112848,124005,0,1747593744,13856.845932709992,105.44997954000428,53032.24557384001 2025-05-18,18:42:26.000,138,11112772,124125,0,1747593745,13856.994131530002,105.6614534399996,53032.22461248001 2025-05-18,18:42:27.000,138,11112830,124485,0,1747593746,13857.216429759988,105.91522211999836,53032.17570264001 2025-05-18,18:42:28.000,138,11112798,124525,0,1747593747,13857.60039942999,106.23243296999863,53032.084870080005 2025-05-18,18:42:29.000,138,11112725,124365,0,1747593748,13857.943951239991,106.48620165000466,53032.07089584 2025-05-18,18:42:30.000,138,11112838,124365,0,1747593749,13858.307711979993,106.62718424999912,53032.07089584 2025-05-18,18:42:31.000,138,11112824,124125,0,1747593750,13858.610845929994,106.7117738099987,53032.06390872 2025-05-18,18:42:32.000,138,11112848,123965,0,1747593751,13858.873562019995,106.64833164000447,53032.07788296001 2025-05-18,18:42:33.000,138,11112790,123365,0,1747593752,13859.06891501,106.5143981700021,53032.084870080005 2025-05-18,18:42:34.000,138,11112824,123605,0,1747593753,13859.264267999992,106.29587514000013,53032.11281856 2025-05-18,18:42:35.000,138,11112844,123525,0,1747593754,13859.500038849998,106.08440124000481,53032.15474128001 2025-05-18,18:42:36.000,138,11112772,123325,0,1747593755,13859.654973979988,105.75309212999855,53032.2315996 2025-05-18,18:42:37.000,138,11112814,123085,0,1747593756,13859.830118039994,105.45702867000364,53032.24557384001 2025-05-18,18:42:38.000,138,11112764,123085,0,1747593757,13859.92442638,105.20325999000488,53032.29448368001 2025-05-18,18:42:39.000,138,11112857,122885,0,1747593758,13860.02547103,104.88604914000462,53032.371342000006 2025-05-18,18:42:40.000,138,11112763,122845,0,1747593759,13860.09957043999,104.63932958999794,53032.371342000006 2025-05-18,18:42:41.000,138,11112788,122925,0,1747593760,13860.10630675,104.47015046999877,53032.41326472001 2025-05-18,18:42:42.000,138,11112832,123245,0,1747593761,13860.22756033,104.37851177999983,53032.41326472001 2025-05-18,18:42:43.000,138,11112806,123445,0,1747593762,13860.254505569996,104.31506960999832,53032.46217456001 2025-05-18,18:42:44.000,138,11112818,123725,0,1747593763,13860.2073514,104.33621700000367,53032.518071520004 2025-05-18,18:42:45.000,138,11112796,123685,0,1747593764,13860.10630675,104.34326613000303,53032.58095560001 2025-05-18,18:42:46.000,138,11112780,124005,0,1747593765,13859.93789899999,104.40670830000454,53032.58095560001 2025-05-18,18:42:47.000,138,11112821,123965,0,1747593766,13859.809909109994,104.39261003999854,53032.60191696 2025-05-18,18:42:48.000,138,11112816,124005,0,1747593767,13859.661710289998,104.37851177999983,53032.60191696 2025-05-18,18:42:49.000,138,11112804,124165,0,1747593768,13859.634765049988,104.23048004999873,53032.62986544001 2025-05-18,18:42:50.000,138,11112794,124485,0,1747593769,13859.607819809993,104.07539918999828,53032.6158912 2025-05-18,18:42:51.000,138,11112831,124365,0,1747593770,13859.688655529993,104.02605528000277,53032.57396848 2025-05-18,18:42:52.000,138,11112812,124325,0,1747593771,13859.83685434999,103.98376049999933,53032.59492984 2025-05-18,18:42:53.000,138,11112793,124125,0,1747593772,13860.011998409995,104.01195702000405,53032.55999424001 2025-05-18,18:42:54.000,138,11112755,124405,0,1747593773,13860.24776926,104.07539918999828,53032.52505864 2025-05-18,18:42:55.000,138,11112783,123965,0,1747593774,13860.497012729997,104.13884135999979,53032.52505864 2025-05-18,18:42:56.000,138,11112784,124165,0,1747593775,13860.752992510003,104.11064484000235,53032.48313592001 2025-05-18,18:42:57.000,138,11112749,123925,0,1747593776,13860.833828229988,104.08244832000491,53032.518071520004 2025-05-18,18:42:58.000,138,11112747,123965,0,1747593777,13860.880982399998,104.04720267000084,53032.54602 2025-05-18,18:42:59.000,138,11112740,123925,0,1747593778,13860.874246089988,104.0190061500034,53032.54602 2025-05-18,18:43:00.000,138,11112750,123765,0,1747593779,13860.827091919993,103.99785875999805,53032.58095560001 2025-05-18,18:43:01.000,138,11112774,123485,0,1747593780,13860.752992510003,103.9908096299987,53032.60890408001 2025-05-18,18:43:02.000,138,11112750,123285,0,1747593781,13860.651947860002,104.06130092999956,53032.62287832 2025-05-18,18:43:03.000,138,11112762,123285,0,1747593782,13860.598057379997,104.1670378800045,53032.65082680001 2025-05-18,18:43:04.000,138,11112778,123205,0,1747593783,13860.537430589997,104.28687309000088,53032.706723760006 2025-05-18,18:43:05.000,138,11112769,123205,0,1747593784,13860.443122249992,104.4137574300039,53032.685762400004 2025-05-18,18:43:06.000,138,11112759,123205,0,1747593785,13860.24776926,104.47015046999877,53032.71371088 2025-05-18,18:43:07.000,138,11112722,122845,0,1747593786,13859.951371619994,104.48424873000477,53032.74165936 2025-05-18,18:43:08.000,138,11112712,122765,0,1747593787,13859.580874569998,104.44195395000133,53032.804543440005 2025-05-18,18:43:09.000,138,11112750,122725,0,1747593788,13859.203641209991,104.35031526000239,53032.755633600005 2025-05-18,18:43:10.000,138,11112786,123045,0,1747593789,13858.81967153999,104.29392222000024,53032.81851768001 2025-05-18,18:43:11.000,138,11112810,122965,0,1747593790,13858.509801279994,104.27982396000152,53032.76262072 2025-05-18,18:43:12.000,138,11112720,123165,0,1747593791,13858.240348879997,104.2022835300013,53032.73467224 2025-05-18,18:43:13.000,138,11112821,123045,0,1747593792,13858.085413749992,104.21638179000001,53032.72768512001 2025-05-18,18:43:14.000,138,11112737,123285,0,1747593793,13858.071941130002,104.2657257000028,53032.67877528001 2025-05-18,18:43:15.000,138,11112821,123245,0,1747593794,13858.065204819992,104.2657257000028,53032.587942720005 2025-05-18,18:43:16.000,138,11112777,123405,0,1747593795,13858.179722089997,104.34326613000303,53032.59492984 2025-05-18,18:43:17.000,138,11112821,123645,0,1747593796,13858.361602459998,104.4490030800007,53032.48313592001 2025-05-18,18:43:18.000,138,11112779,123925,0,1747593797,13858.503064969998,104.67457524000201,53032.39230336001 2025-05-18,18:43:19.000,138,11112758,123605,0,1747593798,13858.65800009999,104.7944104499984,53032.39929048 2025-05-18,18:43:20.000,138,11112776,123685,0,1747593799,13858.752308439995,104.95654043999821,53032.35736776 2025-05-18,18:43:21.000,138,11112783,123565,0,1747593800,13858.752308439995,105.005884350001,53032.36435488001 2025-05-18,18:43:22.000,138,11112774,123405,0,1747593801,13858.631054859994,105.04112999999779,53032.350380640004 2025-05-18,18:43:23.000,138,11112795,123525,0,1747593802,13858.462647109998,105.04112999999779,53032.371342000006 2025-05-18,18:43:24.000,138,11112798,123485,0,1747593803,13858.267294119993,104.89309827000397,53032.34339352001 2025-05-18,18:43:25.000,138,11112784,123645,0,1747593804,13858.018050649996,104.7944104499984,53032.37832912 2025-05-18,18:43:26.000,138,11112780,123645,0,1747593805,13857.74186193999,104.62523132999922,53032.30845792 2025-05-18,18:43:27.000,138,11112770,123725,0,1747593806,13857.49935477999,104.4490030800007,53032.23858672 2025-05-18,18:43:28.000,138,11112774,123805,0,1747593807,13857.250111309993,104.36441352000111,53032.22461248001 2025-05-18,18:43:29.000,138,11112810,123645,0,1747593808,13857.074967250002,104.2657257000028,53032.14076704 2025-05-18,18:43:30.000,138,11112774,123565,0,1747593809,13856.946977359992,104.18818527000258,53032.06390872 2025-05-18,18:43:31.000,138,11112795,123405,0,1747593810,13856.839196399997,104.13884135999979,53031.93814056001 2025-05-18,18:43:32.000,138,11112782,123925,0,1747593811,13856.717942819996,104.14589048999915,53031.88923072001 2025-05-18,18:43:33.000,138,11112737,123765,0,1747593812,13856.62363447999,104.14589048999915,53031.81237240001 2025-05-18,18:43:34.000,138,11112816,123725,0,1747593813,13856.54953507,104.13179223000043,53031.75647544 2025-05-18,18:43:35.000,138,11112790,123605,0,1747593814,13856.48217196999,104.18113614000322,53031.700578480006 2025-05-18,18:43:36.000,138,11112777,123565,0,1747593815,13856.36091838999,104.21638179000001,53031.65166864001 2025-05-18,18:43:37.000,138,11112735,123885,0,1747593816,13856.28008266999,104.30802047999896,53031.55384896001 2025-05-18,18:43:38.000,138,11112814,123965,0,1747593817,13856.19924694999,104.35031526000239,53031.48397776001 2025-05-18,18:43:39.000,138,11112758,123844,0,1747593818,13856.145356469999,104.46310133999941,53031.45602928001 2025-05-18,18:43:40.000,138,11112795,123844,0,1747593819,13856.071257059994,104.56883829000435,53031.414106560005 2025-05-18,18:43:41.000,138,11112764,123844,0,1747593820,13856.003893959998,104.6111330700005,53031.33724824001 2025-05-18,18:43:42.000,138,11112768,124165,0,1747593821,13855.936530859988,104.68867350000073,53031.26038992 2025-05-18,18:43:43.000,138,11112751,123844,0,1747593822,13855.889376689993,104.70982088999881,53031.2534028 2025-05-18,18:43:44.000,138,11112767,124005,0,1747593823,13855.862431449998,104.65342785000394,53031.246415680005 2025-05-18,18:43:45.000,138,11112818,123765,0,1747593824,13855.828749899993,104.59703481000179,53031.23244144 2025-05-18,18:43:46.000,138,11112839,123885,0,1747593825,13855.801804659997,104.54064176999964,53031.15558312 2025-05-18,18:43:47.000,138,11112777,124005,0,1747593826,13855.741177869997,104.58998568000243,53031.12064752001 2025-05-18,18:43:48.000,138,11112730,124005,0,1747593827,13855.741177869997,104.67457524000201,53031.12064752001 2025-05-18,18:43:49.000,138,11112827,123725,0,1747593828,13855.734441560002,104.76621393000096,53031.03680208 2025-05-18,18:43:50.000,138,11112817,123605,0,1747593829,13855.808540969992,104.82965610000247,53030.97391800001 2025-05-18,18:43:51.000,138,11112803,123844,0,1747593830,13855.916321930003,104.85080349000054,53030.91802104 2025-05-18,18:43:52.000,138,11112784,123485,0,1747593831,13855.956739789988,104.80850871000439,53030.8691112 2025-05-18,18:43:53.000,138,11112749,123805,0,1747593832,13856.051048129993,104.66752611000265,53030.83417560001 2025-05-18,18:43:54.000,138,11112816,123485,0,1747593833,13856.118411229989,104.55474002999836,53030.82718848 2025-05-18,18:43:55.000,138,11112775,123565,0,1747593834,13856.19924694999,104.48424873000477,53030.75033016 2025-05-18,18:43:56.000,138,11112850,123565,0,1747593835,13856.226192189999,104.37851177999983,53030.70142032 2025-05-18,18:43:57.000,138,11112767,123325,0,1747593836,13856.253137429994,104.32916787000431,53030.72238168 2025-05-18,18:43:58.000,138,11112847,123445,0,1747593837,13856.232928499994,104.25162744000409,53030.70142032 2025-05-18,18:43:59.000,138,11112831,123565,0,1747593838,13856.131883849994,104.24457831000473,53030.673471840004 2025-05-18,18:44:00.000,138,11112734,123485,0,1747593839,13856.084729679998,104.23048004999873,53030.59661352001 2025-05-18,18:44:01.000,138,11112799,123245,0,1747593840,13855.963476099998,104.25867657000344,53030.63154912 2025-05-18,18:44:02.000,138,11112843,123725,0,1747593841,13855.936530859988,104.32211873999768,53030.54770368001 2025-05-18,18:44:03.000,138,11112728,123445,0,1747593842,13855.983685029998,104.3009713499996,53030.56866504001 2025-05-18,18:44:04.000,138,11112776,123125,0,1747593843,13855.916321930003,104.25867657000344,53030.58263928 2025-05-18,18:44:05.000,138,11112816,123405,0,1747593844,13855.956739789988,104.14589048999915,53030.54770368001 2025-05-18,18:44:06.000,138,11112814,123405,0,1747593845,13855.950003479993,103.9908096299987,53030.505780960004 2025-05-18,18:44:07.000,138,11112754,123325,0,1747593846,13855.929794549993,103.81458138000016,53030.49180672 2025-05-18,18:44:08.000,138,11112838,123325,0,1747593847,13855.902849309998,103.6101566100042,53030.49879384001 2025-05-18,18:44:09.000,138,11112784,123365,0,1747593848,13855.896113000003,103.48327227000118,53030.526742320006 2025-05-18,18:44:10.000,138,11112824,123365,0,1747593849,13855.848958829993,103.44802662000438,53030.526742320006 2025-05-18,18:44:11.000,138,11112815,123525,0,1747593850,13855.795068350002,103.50441965999926,53030.46385824 2025-05-18,18:44:12.000,138,11112740,123365,0,1747593851,13855.707496319992,103.5960583499982,53030.44988400001 2025-05-18,18:44:13.000,138,11112771,123325,0,1747593852,13855.498670709996,103.64540226000099,53030.49879384001 2025-05-18,18:44:14.000,138,11112844,123245,0,1747593853,13855.26289985999,103.65245139000035,53030.477832480006 2025-05-18,18:44:15.000,138,11112720,123405,0,1747593854,13854.986711149999,103.5960583499982,53030.42892264001 2025-05-18,18:44:16.000,138,11112805,123365,0,1747593855,13854.777885539988,103.58196008999948,53030.4149484 2025-05-18,18:44:17.000,138,11112710,123365,0,1747593856,13854.582532549997,103.56786183000077,53030.407961280005 2025-05-18,18:44:18.000,138,11112826,123165,0,1747593857,13854.427597419992,103.51146878999862,53030.338090080004 2025-05-18,18:44:19.000,138,11112758,123525,0,1747593858,13854.326552769991,103.54671444000269,53030.23328328001 2025-05-18,18:44:20.000,138,11112859,123085,0,1747593859,13854.420861109997,103.63130400000227,53030.17738632 2025-05-18,18:44:21.000,138,11112733,123485,0,1747593860,13854.575796240002,103.81458138000016,53030.170399200004 2025-05-18,18:44:22.000,138,11112717,123325,0,1747593861,13854.771149229993,103.97671136999998,53030.06559240001 2025-05-18,18:44:23.000,138,11112770,123525,0,1747593862,13854.946293289999,104.11064484000235,53030.002708320004 2025-05-18,18:44:24.000,138,11112771,123165,0,1747593863,13855.114701039995,104.27277483000216,53029.953798480004 2025-05-18,18:44:25.000,138,11112753,123365,0,1747593864,13855.30331771999,104.43490482000198,53029.953798480004 2025-05-18,18:44:26.000,138,11112824,123685,0,1747593865,13855.458252849996,104.58293655000307,53029.92585000001 2025-05-18,18:44:27.000,138,11112757,123165,0,1747593866,13855.626660599992,104.73801741000352,53029.93283712 2025-05-18,18:44:28.000,138,11112792,123405,0,1747593867,13855.936530859988,104.82965610000247,53029.93982424 2025-05-18,18:44:29.000,138,11112768,123685,0,1747593868,13856.28681898,104.93539305000013,53029.94681136001 2025-05-18,18:44:30.000,138,11112798,123525,0,1747593869,13856.58995293,104.93539305000013,53030.01668256001 2025-05-18,18:44:31.000,138,11112779,123565,0,1747593870,13856.852669020001,104.88604914000462,53030.023669680006 2025-05-18,18:44:32.000,138,11112802,124165,0,1747593871,13857.014340460002,104.65342785000394,53030.0306568 2025-05-18,18:44:33.000,138,11112757,123805,0,1747593872,13856.960449979997,104.47015046999877,53030.072579520005 2025-05-18,18:44:34.000,138,11112759,123485,0,1747593873,13856.913295810002,104.23752917999809,53030.11450224001 2025-05-18,18:44:35.000,138,11112782,123765,0,1747593874,13856.711206510001,103.97671136999998,53030.21930904 2025-05-18,18:44:36.000,138,11112829,123325,0,1747593875,13856.54953507,103.72999182000058,53030.240270400005 2025-05-18,18:44:37.000,138,11112770,123645,0,1747593876,13856.414808869995,103.45507575000374,53030.19834768 2025-05-18,18:44:38.000,138,11112823,123645,0,1747593877,13856.354182079995,103.13786490000348,53030.26821888 2025-05-18,18:44:39.000,138,11112731,123485,0,1747593878,13856.3676547,102.78540839999914,53030.26821888 2025-05-18,18:44:40.000,138,11112778,123485,0,1747593879,13856.42154517999,102.46114841999952,53030.240270400005 2025-05-18,18:44:41.000,138,11112789,123565,0,1747593880,13856.50911721,102.09459366000374,53030.275206 2025-05-18,18:44:42.000,138,11112748,123405,0,1747593881,13856.60342554999,101.8549232400037,53030.25424464 2025-05-18,18:44:43.000,138,11112808,123525,0,1747593882,13856.758360679996,101.67164585999853,53030.2053348 2025-05-18,18:44:44.000,138,11112770,123525,0,1747593883,13856.953713670002,101.57295804000023,53030.23328328001 2025-05-18,18:44:45.000,138,11112772,123725,0,1747593884,13857.216429759988,101.56590891000087,53030.21232192001 2025-05-18,18:44:46.000,138,11112755,123685,0,1747593885,13857.50609109,101.5447615200028,53030.24725752 2025-05-18,18:44:47.000,138,11112786,123645,0,1747593886,13857.694707769995,101.50951586999872,53030.275206 2025-05-18,18:44:48.000,138,11112809,123605,0,1747593887,13857.78901611,101.3967297900017,53030.30315448001 2025-05-18,18:44:49.000,138,11112790,123805,0,1747593888,13857.76207086999,101.26984544999868,53030.32411584 2025-05-18,18:44:50.000,138,11112816,123725,0,1747593889,13857.60713574,101.10771545999887,53030.338090080004 2025-05-18,18:44:51.000,138,11112761,123725,0,1747593890,13857.357892269989,101.051322420004,53030.42193552 2025-05-18,18:44:52.000,138,11112796,123765,0,1747593891,13857.095176180002,100.98788025000249,53030.37302568 2025-05-18,18:44:53.000,138,11112841,123525,0,1747593892,13856.886350569992,100.95263459999842,53030.42193552 2025-05-18,18:44:54.000,138,11112730,123645,0,1747593893,13856.785305919992,100.97378199000377,53030.456871120005 2025-05-18,18:44:55.000,138,11112778,123565,0,1747593894,13856.731415440001,100.96673286000441,53030.47084536001 2025-05-18,18:44:56.000,138,11112767,123565,0,1747593895,13856.63037079,100.98083112000313,53030.49879384001 2025-05-18,18:44:57.000,138,11112819,123285,0,1747593896,13856.556271379995,100.98788025000249,53030.54770368001 2025-05-18,18:44:58.000,138,11112821,123725,0,1747593897,13856.50911721,100.97378199000377,53030.56866504001 2025-05-18,18:44:59.000,138,11112834,124085,0,1747593898,13856.42154517999,100.95968372999778,53030.54770368001 2025-05-18,18:45:00.000,138,11112815,123645,0,1747593899,13856.435017799995,100.98083112000313,53030.56866504001 2025-05-18,18:45:01.000,138,11112756,124045,0,1747593900,13856.52258982999,100.9385363399997,53030.54071656 2025-05-18,18:45:02.000,138,11112792,124165,0,1747593901,13856.65057972,100.93148721000034,53030.49879384001 2025-05-18,18:45:03.000,138,11112713,124165,0,1747593902,13856.778569609996,100.97378199000377,53030.54770368001 2025-05-18,18:45:04.000,138,11112774,124485,0,1747593903,13856.933504740002,101.02312589999929,53030.49180672 2025-05-18,18:45:05.000,138,11112772,124485,0,1747593904,13857.034549390002,101.12181372000487,53030.56866504001 2025-05-18,18:45:06.000,138,11112756,124205,0,1747593905,13857.128857729993,101.29099284000404,53030.5896264 2025-05-18,18:45:07.000,138,11112794,124045,0,1747593906,13857.149066659993,101.49541761,53030.58263928 2025-05-18,18:45:08.000,138,11112728,123844,0,1747593907,13857.176011899988,101.75623541999812,53030.575652160005 2025-05-18,18:45:09.000,138,11112756,124245,0,1747593908,13857.196220829988,102.14393756999925,53030.56167792 2025-05-18,18:45:10.000,138,11112763,124045,0,1747593909,13857.229902379993,102.44000103000144,53030.63154912 2025-05-18,18:45:11.000,138,11112796,123805,0,1747593910,13857.283792859998,102.75016275000235,53030.61058776 2025-05-18,18:45:12.000,138,11112785,123605,0,1747593911,13857.304001789998,102.94753838999895,53030.624562000005 2025-05-18,18:45:13.000,138,11112787,123685,0,1747593912,13857.324210719999,103.09557012000005,53030.645523360006 2025-05-18,18:45:14.000,138,11112747,123325,0,1747593913,13857.364628579999,103.1026192499994,53030.68045896 2025-05-18,18:45:15.000,138,11112745,123565,0,1747593914,13857.411782749994,103.07442273000197,53030.673471840004 2025-05-18,18:45:16.000,138,11112806,123085,0,1747593915,13857.425255369999,102.94753838999895,53030.841162720004 2025-05-18,18:45:17.000,138,11112808,122765,0,1747593916,13857.39831012999,102.86294882999937,53030.89705968 2025-05-18,18:45:18.000,138,11112795,123085,0,1747593917,13857.310738099994,102.75016275000235,53030.92500816 2025-05-18,18:45:19.000,138,11112758,123125,0,1747593918,13857.095176180002,102.52459059000103,53030.99487936 2025-05-18,18:45:20.000,138,11112809,123205,0,1747593919,13856.798778539996,102.39065711999865,53031.008853600004 2025-05-18,18:45:21.000,138,11112795,123365,0,1747593920,13856.42154517999,102.17213409000396,53031.078724800005 2025-05-18,18:45:22.000,138,11112745,123565,0,1747593921,13856.024102889998,101.92541454000457,53031.09269904 2025-05-18,18:45:23.000,138,11112740,123525,0,1747593922,13855.694023700002,101.65049847000046,53031.05077632001 2025-05-18,18:45:24.000,138,11112789,123525,0,1747593923,13855.505407019991,101.43902456999785,53031.029814960006 2025-05-18,18:45:25.000,138,11112761,123805,0,1747593924,13855.417834989996,101.33328762000019,53031.0437892 2025-05-18,18:45:26.000,138,11112775,123685,0,1747593925,13855.478461779996,101.2486980600006,53030.96693088 2025-05-18,18:45:27.000,138,11112761,124205,0,1747593926,13855.700760009997,101.31214023000211,53030.97391800001 2025-05-18,18:45:28.000,138,11112779,124125,0,1747593927,13855.990421339993,101.48131935000129,53030.89705968 2025-05-18,18:45:29.000,138,11112749,124005,0,1747593928,13856.25987373999,101.65049847000046,53030.813214240006 2025-05-18,18:45:30.000,138,11112744,124205,0,1747593929,13856.46869935,101.79148107000219,53030.84814984 2025-05-18,18:45:31.000,138,11112813,124285,0,1747593930,13856.576480309996,101.93951280000329,53030.841162720004 2025-05-18,18:45:32.000,138,11112721,124285,0,1747593931,13856.67078865,102.01000410000415,53030.83417560001 2025-05-18,18:45:33.000,138,11112755,124565,0,1747593932,13856.771833300001,102.1016427900031,53030.79924 2025-05-18,18:45:34.000,138,11112828,124285,0,1747593933,13856.940241049997,102.25672365000355,53030.862124080006 2025-05-18,18:45:35.000,138,11112750,124125,0,1747593934,13857.068230939993,102.411804510004,53030.82020136 2025-05-18,18:45:36.000,138,11112750,124485,0,1747593935,13857.216429759988,102.63032753999869,53030.82020136 2025-05-18,18:45:37.000,138,11112798,123965,0,1747593936,13857.330947029994,102.87704708999809,53030.82020136 2025-05-18,18:45:38.000,138,11112763,123965,0,1747593937,13857.411782749994,103.08852099000069,53030.83417560001 2025-05-18,18:45:39.000,138,11112756,123725,0,1747593938,13857.39831012999,103.18720880999899,53030.8691112 2025-05-18,18:45:40.000,138,11112792,123645,0,1747593939,13857.256847619989,103.27179836999858,53030.89007256 2025-05-18,18:45:41.000,138,11112750,123645,0,1747593940,13857.027813079992,103.24360185000114,53030.99487936 2025-05-18,18:45:42.000,138,11112746,123725,0,1747593941,13856.684261269991,103.22245446000306,53031.02282784001 2025-05-18,18:45:43.000,138,11112803,123725,0,1747593942,13856.32050052999,103.20130706999771,53031.05776344 2025-05-18,18:45:44.000,138,11112786,123805,0,1747593943,13856.003893959998,103.18015967999963,53031.1136604 2025-05-18,18:45:45.000,138,11112804,123645,0,1747593944,13855.754650490002,103.12376664000476,53031.1136604 2025-05-18,18:45:46.000,138,11112760,123445,0,1747593945,13855.566033809991,103.05327534000389,53031.05077632001 2025-05-18,18:45:47.000,138,11112727,123285,0,1747593946,13855.498670709996,102.91934187000152,53031.07173768001 2025-05-18,18:45:48.000,138,11112790,123605,0,1747593947,13855.458252849996,102.78540839999914,53030.99487936 2025-05-18,18:45:49.000,138,11112737,123365,0,1747593948,13855.539088569996,102.67262232000212,53030.980905120006 2025-05-18,18:45:50.000,138,11112810,123205,0,1747593949,13855.667078459992,102.61622927999997,53030.92500816 2025-05-18,18:45:51.000,138,11112741,123245,0,1747593950,13855.822013589997,102.61622927999997,53030.77129152 2025-05-18,18:45:52.000,138,11112819,123445,0,1747593951,13855.956739789988,102.6937697100002,53030.77129152 2025-05-18,18:45:53.000,138,11112791,123285,0,1747593952,13856.091465989994,102.6585240600034,53030.792252880005 2025-05-18,18:45:54.000,138,11112730,123125,0,1747593953,13856.165565399999,102.66557319000276,53030.77827864 2025-05-18,18:45:55.000,138,11112780,123285,0,1747593954,13856.125147539999,102.55278710999846,53030.75033016 2025-05-18,18:45:56.000,138,11112752,122885,0,1747593955,13856.030839199993,102.38360798999929,53030.76430440001 2025-05-18,18:45:57.000,138,11112822,122965,0,1747593956,13855.916321930003,102.30606755999906,53030.792252880005 2025-05-18,18:45:58.000,138,11112780,123365,0,1747593957,13855.842222519997,102.20737974000076,53030.80622712001 2025-05-18,18:45:59.000,138,11112747,122805,0,1747593958,13855.902849309998,102.18623235000268,53030.79924 2025-05-18,18:46:00.000,138,11112793,123325,0,1747593959,13855.997157649988,102.21442887000012,53030.813214240006 2025-05-18,18:46:01.000,138,11112699,123245,0,1747593960,13856.172301709994,102.21442887000012,53030.82020136 2025-05-18,18:46:02.000,138,11112769,123165,0,1747593961,13856.34070945999,102.1650849600046,53030.841162720004 2025-05-18,18:46:03.000,138,11112754,123525,0,1747593962,13856.495644589995,102.14393756999925,53030.862124080006 2025-05-18,18:46:04.000,138,11112733,123005,0,1747593963,13856.52932614,102.14393756999925,53030.841162720004 2025-05-18,18:46:05.000,138,11112839,123645,0,1747593964,13856.536062449995,102.12983931000053,53030.85513696001 2025-05-18,18:46:06.000,138,11112787,123325,0,1747593965,13856.44175410999,102.08049539999774,53030.88308544001 2025-05-18,18:46:07.000,138,11112795,123525,0,1747593966,13856.28681898,102.03115149000223,53030.8691112 2025-05-18,18:46:08.000,138,11112805,123805,0,1747593967,13855.983685029998,101.89721801999985,53030.85513696001 2025-05-18,18:46:09.000,138,11112793,123885,0,1747593968,13855.646869529992,101.76328455000476,53030.87609832 2025-05-18,18:46:10.000,138,11112782,124125,0,1747593969,13855.20900938,101.58705629999895,53030.87609832 2025-05-18,18:46:11.000,138,11112794,124485,0,1747593970,13854.811567089993,101.35443500999827,53030.813214240006 2025-05-18,18:46:12.000,138,11112805,124405,0,1747593971,13854.548850999992,101.19935414999782,53030.80622712001 2025-05-18,18:46:13.000,138,11112759,124245,0,1747593972,13854.434333730002,101.09361720000015,53030.75033016 2025-05-18,18:46:14.000,138,11112796,124365,0,1747593973,13854.562323619997,101.10771545999887,53030.6594976 2025-05-18,18:46:15.000,138,11112756,124325,0,1747593974,13854.818303399989,101.13591198000358,53030.673471840004 2025-05-18,18:46:16.000,138,11112787,124045,0,1747593975,13855.30331771999,101.26279631999932,53030.645523360006 2025-05-18,18:46:17.000,138,11112811,124085,0,1747593976,13855.707496319992,101.34738587999891,53030.63154912 2025-05-18,18:46:18.000,138,11112778,123925,0,1747593977,13856.131883849994,101.48836848000064,53030.645523360006 2025-05-18,18:46:19.000,138,11112798,124005,0,1747593978,13856.30029159999,101.73508803000004,53030.673471840004 2025-05-18,18:46:20.000,138,11112759,123925,0,1747593979,13856.40807256,101.99590583999816,53030.645523360006 2025-05-18,18:46:21.000,138,11112769,123885,0,1747593980,13856.3676547,102.27787104000163,53030.7293688 2025-05-18,18:46:22.000,138,11112824,124045,0,1747593981,13856.192510639994,102.51049233000231,53030.76430440001 2025-05-18,18:46:23.000,138,11112761,123965,0,1747593982,13856.003893959998,102.67967145000148,53030.70142032 2025-05-18,18:46:24.000,138,11112765,124205,0,1747593983,13855.653605840002,102.75016275000235,53030.792252880005 2025-05-18,18:46:25.000,138,11112770,124045,0,1747593984,13855.40436236999,102.6585240600034,53030.813214240006 2025-05-18,18:46:26.000,138,11112740,123805,0,1747593985,13855.16185520999,102.58803276000253,53030.813214240006 2025-05-18,18:46:27.000,138,11112832,124005,0,1747593986,13854.926084359999,102.43295190000208,53030.82718848 2025-05-18,18:46:28.000,138,11112808,124045,0,1747593987,13854.777885539988,102.32016581999778,53030.80622712001 2025-05-18,18:46:29.000,138,11112783,123885,0,1747593988,13854.663368269998,102.21442887000012,53030.813214240006 2025-05-18,18:46:30.000,138,11112763,123925,0,1747593989,13854.508433139992,101.98180757999944,53030.78526576001 2025-05-18,18:46:31.000,138,11112782,123565,0,1747593990,13854.420861109997,101.84787411000434,53030.77827864 2025-05-18,18:46:32.000,138,11112766,123765,0,1747593991,13854.292871220001,101.68574412000453,53030.743343040005 2025-05-18,18:46:33.000,138,11112779,123085,0,1747593992,13854.205299189991,101.58000716999959,53030.68744608001 2025-05-18,18:46:34.000,138,11112734,123285,0,1747593993,13854.13119978,101.51656499999808,53030.645523360006 2025-05-18,18:46:35.000,138,11112750,123325,0,1747593994,13854.07057299,101.52361413000472,53030.63154912 2025-05-18,18:46:36.000,138,11112775,123245,0,1747593995,13854.06383667999,101.55181065000215,53030.51975520001 2025-05-18,18:46:37.000,138,11112767,122925,0,1747593996,13854.06383667999,101.65049847000046,53030.54770368001 2025-05-18,18:46:38.000,138,11112744,122885,0,1747593997,13854.057100369995,101.74918628999876,53030.44988400001 2025-05-18,18:46:39.000,138,11112766,123005,0,1747593998,13853.98973727,101.81262846000027,53030.38699992 2025-05-18,18:46:40.000,138,11112802,123045,0,1747593999,13853.90890155,101.8408249799977,53030.38699992 2025-05-18,18:46:41.000,138,11112703,122845,0,1747594000,13853.80112058999,101.91131627999857,53030.338090080004 2025-05-18,18:46:42.000,138,11112761,123005,0,1747594001,13853.713548559994,101.91836540999793,53030.33110296001 2025-05-18,18:46:43.000,138,11112808,123285,0,1747594002,13853.592294979993,101.90426714999921,53030.310141600006 2025-05-18,18:46:44.000,138,11112727,123445,0,1747594003,13853.652921769994,101.8901688900005,53030.33110296001 2025-05-18,18:46:45.000,138,11112806,123445,0,1747594004,13853.693339629994,101.74918628999876,53030.35206432001 2025-05-18,18:46:46.000,138,11112791,123645,0,1747594005,13853.666394389998,101.6786949899979,53030.30315448001 2025-05-18,18:46:47.000,138,11112808,123685,0,1747594006,13853.733757489994,101.74918628999876,53030.38699992 2025-05-18,18:46:48.000,138,11112799,122765,0,1747594007,13853.720284869989,101.79853020000155,53030.289180240004 2025-05-18,18:46:49.000,138,11112775,123365,0,1747594008,13853.80112058999,102.05229888000031,53030.31712872 2025-05-18,18:46:50.000,138,11112745,123085,0,1747594009,13853.767439039999,102.29196930000035,53030.289180240004 2025-05-18,18:46:51.000,138,11112752,123365,0,1747594010,13853.720284869989,102.53868884999974,53030.23328328001 2025-05-18,18:46:52.000,138,11112830,123165,0,1747594011,13853.531668189993,102.72196623000491,53030.25424464 2025-05-18,18:46:53.000,138,11112779,123365,0,1747594012,13853.322842579997,102.87704708999809,53030.21930904 2025-05-18,18:46:54.000,138,11112736,123005,0,1747594013,13853.181380069997,103.0039314300011,53030.17738632 2025-05-18,18:46:55.000,138,11112827,123245,0,1747594014,13853.073599110001,103.16606142000091,53030.15642496 2025-05-18,18:46:56.000,138,11112740,123125,0,1747594015,13853.147698519992,103.3634370600048,53030.11450224001 2025-05-18,18:46:57.000,138,11112770,122525,0,1747594016,13853.343051509997,103.54671444000269,53030.100528 2025-05-18,18:46:58.000,138,11112787,122685,0,1747594017,13853.686603319999,103.68064790999779,53030.07956664 2025-05-18,18:46:59.000,138,11112768,122685,0,1747594018,13854.06383667999,103.8075322500008,53030.002708320004 2025-05-18,18:47:00.000,138,11112749,123245,0,1747594019,13854.366970629992,103.82163050999952,53030.10751512 2025-05-18,18:47:01.000,138,11112777,122965,0,1747594020,13854.622950409997,103.9555639800019,53030.121489360004 2025-05-18,18:47:02.000,138,11112787,123205,0,1747594021,13854.764412919998,104.03310441000212,53030.100528 2025-05-18,18:47:03.000,138,11112752,123525,0,1747594022,13854.798094469988,104.20933266000065,53030.121489360004 2025-05-18,18:47:04.000,138,11112762,123285,0,1747594023,13854.744203989998,104.3996591699979,53030.11450224001 2025-05-18,18:47:05.000,138,11112770,124005,0,1747594024,13854.663368269998,104.51949438000156,53030.17738632 2025-05-18,18:47:06.000,138,11112790,123765,0,1747594025,13854.501696829997,104.53359264000028,53030.16341208001 2025-05-18,18:47:07.000,138,11112739,124005,0,1747594026,13854.292871220001,104.51949438000156,53030.191360560006 2025-05-18,18:47:08.000,138,11112785,123645,0,1747594027,13854.03015513,104.48424873000477,53030.191360560006 2025-05-18,18:47:09.000,138,11112788,124245,0,1747594028,13853.767439039999,104.40670830000454,53030.21232192001 2025-05-18,18:47:10.000,138,11112727,124285,0,1747594029,13853.619240219989,104.21638179000001,53030.21232192001 2025-05-18,18:47:11.000,138,11112794,124125,0,1747594030,13853.491250329993,103.9908096299987,53030.191360560006 2025-05-18,18:47:12.000,138,11112739,124285,0,1747594031,13853.477777710003,103.70179530000314,53030.16341208001 2025-05-18,18:47:13.000,138,11112819,124125,0,1747594032,13853.477777710003,103.3986827100016,53030.12847648 2025-05-18,18:47:14.000,138,11112778,124325,0,1747594033,13853.531668189993,103.13786490000348,53030.22629616 2025-05-18,18:47:15.000,138,11112742,124165,0,1747594034,13853.531668189993,102.91229274000216,53030.21232192001 2025-05-18,18:47:16.000,138,11112794,124125,0,1747594035,13853.524931879998,102.74311362000299,53030.08655376 2025-05-18,18:47:17.000,138,11112756,124125,0,1747594036,13853.558613429988,102.74311362000299,53030.06559240001 2025-05-18,18:47:18.000,138,11112772,124045,0,1747594037,13853.625976529998,102.8065557900045,53029.974759840006 2025-05-18,18:47:19.000,138,11112730,123925,0,1747594038,13853.693339629994,102.89819448000344,53029.98873408 2025-05-18,18:47:20.000,138,11112764,124125,0,1747594039,13853.753966419994,102.92639100000088,53029.98873408 2025-05-18,18:47:21.000,138,11112732,124365,0,1747594040,13853.747230109999,102.89114535000408,53029.974759840006 2025-05-18,18:47:22.000,138,11112720,124565,0,1747594041,13853.639449149989,102.85589970000001,53029.94681136001 2025-05-18,18:47:23.000,138,11112821,124325,0,1747594042,13853.619240219989,102.75016275000235,53029.9607856 2025-05-18,18:47:24.000,138,11112730,123965,0,1747594043,13853.565349739998,102.64442580000468,53029.904888640005 2025-05-18,18:47:25.000,138,11112803,123844,0,1747594044,13853.632712839993,102.51754146000167,53029.89790152001 2025-05-18,18:47:26.000,138,11112781,124245,0,1747594045,13853.753966419994,102.41885364000336,53029.84200456 2025-05-18,18:47:27.000,138,11112763,123965,0,1747594046,13853.94258309999,102.39065711999865,53029.786107600004 2025-05-18,18:47:28.000,138,11112786,123405,0,1747594047,13854.15140871,102.32016581999778,53029.84899168001 2025-05-18,18:47:29.000,138,11112764,122925,0,1747594048,13854.407388489992,102.43295190000208,53029.8210432 2025-05-18,18:47:30.000,138,11112806,123285,0,1747594049,13854.622950409997,102.58803276000253,53029.82803032001 2025-05-18,18:47:31.000,138,11112721,122965,0,1747594050,13854.878930189989,102.8065557900045,53029.8210432 2025-05-18,18:47:32.000,138,11112754,123005,0,1747594051,13855.10122841999,103.1026192499994,53029.835017440004 2025-05-18,18:47:33.000,138,11112748,123365,0,1747594052,13855.478461779996,103.38458445000288,53029.855978800006 2025-05-18,18:47:34.000,138,11112787,123844,0,1747594053,13855.848958829993,103.56786183000077,53029.86296592 2025-05-18,18:47:35.000,138,11112801,124205,0,1747594054,13856.111674919994,103.61720574000356,53029.89790152001 2025-05-18,18:47:36.000,138,11112787,124565,0,1747594055,13856.38786363,103.55376357000205,53029.98174696 2025-05-18,18:47:37.000,138,11112798,124365,0,1747594056,13856.52932614,103.39163358000224,53030.05860528 2025-05-18,18:47:38.000,138,11112734,124165,0,1747594057,13856.58321661999,103.19425793999835,53030.11450224001 2025-05-18,18:47:39.000,138,11112717,124045,0,1747594058,13856.536062449995,103.01098056000046,53030.16341208001 2025-05-18,18:47:40.000,138,11112729,123844,0,1747594059,13856.333973149995,102.81360492000385,53030.26821888 2025-05-18,18:47:41.000,138,11112794,123645,0,1747594060,13855.950003479993,102.67967145000148,53030.30315448001 2025-05-18,18:47:42.000,138,11112775,123485,0,1747594061,13855.518879639996,102.5457379799991,53030.37302568 2025-05-18,18:47:43.000,138,11112736,123205,0,1747594062,13855.155118899995,102.40475538000464,53030.38001280001 2025-05-18,18:47:44.000,138,11112773,123005,0,1747594063,13854.878930189989,102.31311668999842,53030.40097416001 2025-05-18,18:47:45.000,138,11112791,123005,0,1747594064,13854.811567089993,102.22147799999948,53030.407961280005 2025-05-18,18:47:46.000,138,11112773,123085,0,1747594065,13854.973238529994,102.22852712999884,53030.40097416001 2025-05-18,18:47:47.000,138,11112732,123445,0,1747594066,13855.256163549995,102.33426408000378,53030.39398704 2025-05-18,18:47:48.000,138,11112805,123405,0,1747594067,13855.667078459992,102.46114841999952,53030.36603856 2025-05-18,18:47:49.000,138,11112748,123605,0,1747594068,13856.024102889998,102.63032753999869,53030.338090080004 2025-05-18,18:47:50.000,138,11112746,123844,0,1747594069,13856.273346359994,102.82065405000321,53030.40097416001 2025-05-18,18:47:51.000,138,11112766,123885,0,1747594070,13856.36091838999,103.0039314300011,53030.49879384001 2025-05-18,18:47:52.000,138,11112781,124005,0,1747594071,13856.28681898,103.19425793999835,53030.54071656 2025-05-18,18:47:53.000,138,11112786,124005,0,1747594072,13856.044311819998,103.35638792999816,53030.624562000005 2025-05-18,18:47:54.000,138,11112773,124365,0,1747594073,13855.720968939997,103.4973705299999,53030.70142032 2025-05-18,18:47:55.000,138,11112782,124445,0,1747594074,13855.24269092999,103.56786183000077,53030.7293688 2025-05-18,18:47:56.000,138,11112769,124205,0,1747594075,13854.737467679988,103.58900921999884,53030.71539456001 2025-05-18,18:47:57.000,138,11112736,124645,0,1747594076,13854.2120355,103.62425487000291,53030.79924 2025-05-18,18:47:58.000,138,11112816,124205,0,1747594077,13853.720284869989,103.6101566100042,53030.75033016 2025-05-18,18:47:59.000,138,11112736,124165,0,1747594078,13853.242006859997,103.63130400000227,53030.7293688 2025-05-18,18:48:00.000,138,11112814,123885,0,1747594079,13852.87150981,103.67359877999843,53030.70840744 2025-05-18,18:48:01.000,138,11112697,123965,0,1747594080,13852.64921158,103.75113920999866,53030.65251048 2025-05-18,18:48:02.000,138,11112718,123844,0,1747594081,13852.554903239994,103.8075322500008,53030.54071656 2025-05-18,18:48:03.000,138,11112764,123685,0,1747594082,13852.494276449994,103.97671136999998,53030.526742320006 2025-05-18,18:48:04.000,138,11112772,123445,0,1747594083,13852.507749069999,104.07539918999828,53030.51975520001 2025-05-18,18:48:05.000,138,11112808,123885,0,1747594084,13852.440385969989,104.2657257000028,53030.54770368001 2025-05-18,18:48:06.000,138,11112823,123485,0,1747594085,13852.346077629998,104.39261003999854,53030.51975520001 2025-05-18,18:48:07.000,138,11112813,123605,0,1747594086,13852.143988329997,104.46310133999941,53030.5546908 2025-05-18,18:48:08.000,138,11112779,123605,0,1747594087,13851.820645449996,104.53359264000028,53030.505780960004 2025-05-18,18:48:09.000,138,11112764,124125,0,1747594088,13851.477093639995,104.51949438000156,53030.51975520001 2025-05-18,18:48:10.000,138,11112771,123685,0,1747594089,13850.985343009997,104.4490030800007,53030.4848196 2025-05-18,18:48:11.000,138,11112738,124165,0,1747594090,13850.500328689996,104.32916787000431,53030.42892264001 2025-05-18,18:48:12.000,138,11112809,123965,0,1747594091,13849.974896509993,104.19523440000194,53030.39398704 2025-05-18,18:48:13.000,138,11112735,123885,0,1747594092,13849.590926839992,104.04015354000148,53030.289180240004 2025-05-18,18:48:14.000,138,11112786,123285,0,1747594093,13849.18674823999,103.96966224000062,53030.19834768 2025-05-18,18:48:15.000,138,11112730,123365,0,1747594094,13848.917295839994,103.98376049999933,53030.142450720006 2025-05-18,18:48:16.000,138,11112778,123365,0,1747594095,13848.829723809999,104.07539918999828,53030.05161816 2025-05-18,18:48:17.000,138,11112779,123325,0,1747594096,13848.762360709989,104.18113614000322,53029.98873408 2025-05-18,18:48:18.000,138,11112751,123125,0,1747594097,13848.701733919988,104.27277483000216,53029.94681136001 2025-05-18,18:48:19.000,138,11112781,123685,0,1747594098,13848.661316059988,104.27277483000216,53029.81405608 2025-05-18,18:48:20.000,138,11112763,123525,0,1747594099,13848.465963069997,104.13884135999979,53029.79309472 2025-05-18,18:48:21.000,138,11112770,122965,0,1747594100,13848.15609281,103.87097442000231,53029.79309472 2025-05-18,18:48:22.000,138,11112774,123365,0,1747594101,13847.691287419999,103.63835313000163,53029.74418488 2025-05-18,18:48:23.000,138,11112790,123165,0,1747594102,13847.186064169997,103.38458445000288,53029.737197760005 2025-05-18,18:48:24.000,138,11112751,122965,0,1747594103,13846.66736829999,103.20130706999771,53029.66033944001 2025-05-18,18:48:25.000,138,11112745,123125,0,1747594104,13846.162145050002,103.10966837999877,53029.59745536 2025-05-18,18:48:26.000,138,11112763,123125,0,1747594105,13845.731021209991,103.18015967999963,53029.52758416 2025-05-18,18:48:27.000,138,11112755,123245,0,1747594106,13845.340315229994,103.34228966999945,53029.42976448 2025-05-18,18:48:28.000,138,11112805,123005,0,1747594107,13844.936136629993,103.53966531000333,53029.29002208 2025-05-18,18:48:29.000,138,11112764,123005,0,1747594108,13844.666684229996,103.72999182000058,53029.136305440006 2025-05-18,18:48:30.000,138,11112772,122685,0,1747594109,13844.302923489995,103.94851485000254,53029.01053728001 2025-05-18,18:48:31.000,138,11112735,122725,0,1747594110,13843.993053229999,104.04720267000084,53028.91970472001 2025-05-18,18:48:32.000,138,11112809,123365,0,1747594111,13843.595610939992,104.24457831000473,53028.81489792 2025-05-18,18:48:33.000,138,11112784,122965,0,1747594112,13843.21837758,104.36441352000111,53028.682142640006 2025-05-18,18:48:34.000,138,11112744,123085,0,1747594113,13842.895034699999,104.47015046999877,53028.57034872 2025-05-18,18:48:35.000,138,11112796,123085,0,1747594114,13842.585164439988,104.50539612000284,53028.40964496 2025-05-18,18:48:36.000,138,11112733,123085,0,1747594115,13842.416756689992,104.59703481000179,53028.26990256001 2025-05-18,18:48:37.000,138,11112784,123085,0,1747594116,13842.234876319992,104.64637872000458,53028.16509576 2025-05-18,18:48:38.000,138,11112780,123125,0,1747594117,13842.160776910001,104.73096828000416,53028.060288960005 2025-05-18,18:48:39.000,138,11112761,123085,0,1747594118,13842.07994119,104.80145957999775,53027.92753368 2025-05-18,18:48:40.000,138,11112798,123005,0,1747594119,13842.05973226,104.9706387000042,53027.822726880004 2025-05-18,18:48:41.000,138,11112738,123285,0,1747594120,13842.0193144,105.16096521000145,53027.675997360006 2025-05-18,18:48:42.000,138,11112781,122845,0,1747594121,13842.0193144,105.3653899800047,53027.57817768001 2025-05-18,18:48:43.000,138,11112758,122725,0,1747594122,13841.985632849995,105.57686388000002,53027.48035800001 2025-05-18,18:48:44.000,138,11112718,123245,0,1747594123,13841.99910547,105.73194474000047,53027.40349968 2025-05-18,18:48:45.000,138,11112830,122885,0,1747594124,13841.89132450999,105.85882908000349,53027.29869288 2025-05-18,18:48:46.000,138,11112730,123045,0,1747594125,13841.77007092999,105.95046777000243,53027.221834560005 2025-05-18,18:48:47.000,138,11112777,123005,0,1747594126,13841.466936979989,105.94341864000307,53027.21484744001 2025-05-18,18:48:48.000,138,11112731,122965,0,1747594127,13841.109912549997,105.99276254999859,53027.11702776001 2025-05-18,18:48:49.000,138,11112781,123085,0,1747594128,13840.75288811999,106.00686081000458,53026.99824672001 2025-05-18,18:48:50.000,138,11112775,123045,0,1747594129,13840.281346419993,106.06325384999946,53026.94933688001 2025-05-18,18:48:51.000,138,11112759,123005,0,1747594130,13839.890640439997,106.21128558000055,53026.80959448001 2025-05-18,18:48:52.000,138,11112774,123205,0,1747594131,13839.54035232,106.366366440001,53026.72574904 2025-05-18,18:48:53.000,138,11112744,123125,0,1747594132,13839.237218369999,106.52849643000081,53026.58600664 2025-05-18,18:48:54.000,138,11112787,123445,0,1747594133,13838.987974899988,106.77521598000021,53026.42530288001 2025-05-18,18:48:55.000,138,11112791,123245,0,1747594134,13838.833039769997,107.04308291999769,53026.2925476 2025-05-18,18:48:56.000,138,11112766,123445,0,1747594135,13838.772412979997,107.28980247000436,53026.145818080004 2025-05-18,18:48:57.000,138,11112758,123285,0,1747594136,13838.745467740002,107.5294728900044,53026.02004992001 2025-05-18,18:48:58.000,138,11112777,123205,0,1747594137,13838.846512390002,107.76914331000444,53025.88729464 2025-05-18,18:48:59.000,138,11112754,123205,0,1747594138,13839.001447519993,107.91717503999826,53025.761526480004 2025-05-18,18:49:00.000,138,11112751,123045,0,1747594139,13839.243954679994,108.02996112000255,53025.60780984001 2025-05-18,18:49:01.000,138,11112806,123325,0,1747594140,13839.49993446,108.10750155000278,53025.50300304 2025-05-18,18:49:02.000,138,11112766,123685,0,1747594141,13839.776123169991,108.13569807000022,53025.46108032 2025-05-18,18:49:03.000,138,11112796,123165,0,1747594142,13839.910849369997,108.19209111000237,53025.328325040005 2025-05-18,18:49:04.000,138,11112749,123365,0,1747594143,13839.978212469992,108.185041980003,53025.30736368 2025-05-18,18:49:05.000,138,11112776,123445,0,1747594144,13840.045575570002,108.19914024000173,53025.279415200006 2025-05-18,18:49:06.000,138,11112756,123685,0,1747594145,13839.958003539992,108.19914024000173,53025.14665992 2025-05-18,18:49:07.000,138,11112814,123725,0,1747594146,13839.836749959992,108.26258241000323,53025.08377584001 2025-05-18,18:49:08.000,138,11112708,124005,0,1747594147,13839.675078519991,108.31192631999875,53025.0698016 2025-05-18,18:49:09.000,138,11112727,124365,0,1747594148,13839.53361600999,108.41766327000369,53024.9999304 2025-05-18,18:49:10.000,138,11112787,124365,0,1747594149,13839.39888981,108.62208803999965,53024.95102056 2025-05-18,18:49:11.000,138,11112808,124565,0,1747594150,13839.37194456999,108.8265128100029,53024.90909784 2025-05-18,18:49:12.000,138,11112791,124325,0,1747594151,13839.37868088,109.10847800999909,53024.86717512001 2025-05-18,18:49:14.000,138,11112802,123645,0,1747594153,13839.29110884999,109.45388538000407,53024.83223952 2025-05-18,18:49:15.000,138,11112784,123565,0,1747594154,13839.217009439999,109.53847494000365,53024.755381200004 2025-05-18,18:49:16.000,138,11112774,123085,0,1747594155,13839.129437409989,109.58076971999981,53024.67852288001 2025-05-18,18:49:17.000,138,11112763,122765,0,1747594156,13839.082283239994,109.58781884999917,53024.6156388 2025-05-18,18:49:18.000,138,11112798,122725,0,1747594157,13839.055337999998,109.6653592799994,53024.56672896 2025-05-18,18:49:19.000,138,11112781,122565,0,1747594158,13839.062074309993,109.64421189000132,53024.49685776 2025-05-18,18:49:20.000,138,11112796,123005,0,1747594159,13839.176591579999,109.67945753999811,53024.45493504 2025-05-18,18:49:21.000,138,11112804,123005,0,1747594160,13839.27763623,109.79929275000177,53024.41301232001 2025-05-18,18:49:22.000,138,11112775,123325,0,1747594161,13839.37868088,109.92617709000478,53024.37807672 2025-05-18,18:49:23.000,138,11112839,123605,0,1747594162,13839.57403386999,110.11650360000203,53024.39205096001 2025-05-18,18:49:24.000,138,11112778,124005,0,1747594163,13839.742441620001,110.38437053999951,53024.30820552 2025-05-18,18:49:25.000,138,11112784,124325,0,1747594164,13839.890640439997,110.51830401000188,53024.32916688 2025-05-18,18:49:26.000,138,11112733,124205,0,1747594165,13839.984948780002,110.65928661000362,53024.30820552 2025-05-18,18:49:27.000,138,11112778,124405,0,1747594166,13840.045575570002,110.67338487000234,53024.28724416 2025-05-18,18:49:28.000,138,11112814,124485,0,1747594167,13839.991685089997,110.67338487000234,53024.35012824 2025-05-18,18:49:29.000,138,11112770,124085,0,1747594168,13839.877167819992,110.65928661000362,53024.336154 2025-05-18,18:49:30.000,138,11112818,124165,0,1747594169,13839.6616059,110.61699183000019,53024.39903808 2025-05-18,18:49:31.000,138,11112786,123925,0,1747594170,13839.446043979995,110.56059878999804,53024.371089600005 2025-05-18,18:49:32.000,138,11112769,124005,0,1747594171,13839.129437409989,110.52535314000124,53024.4060252 2025-05-18,18:49:33.000,138,11112792,123885,0,1747594172,13838.934084419998,110.50420575000317,53024.36410248001 2025-05-18,18:49:34.000,138,11112746,123685,0,1747594173,13838.745467740002,110.54650052999932,53024.35711536 2025-05-18,18:49:35.000,138,11112786,123365,0,1747594174,13838.556851059991,110.63813921999827,53024.37807672 2025-05-18,18:49:36.000,138,11112789,122965,0,1747594175,13838.428861169996,110.72977791000449,53024.29423128001 2025-05-18,18:49:37.000,138,11112797,122765,0,1747594176,13838.307607589995,110.81436747000407,53024.252308560004 2025-05-18,18:49:38.000,138,11112754,123005,0,1747594177,13838.19309031999,110.7438761700032,53024.28724416 2025-05-18,18:49:39.000,138,11112763,123045,0,1747594178,13838.09204566999,110.65928661000362,53024.23833432 2025-05-18,18:49:40.000,138,11112834,123125,0,1747594179,13837.910165299989,110.46191096999974,53024.25929568 2025-05-18,18:49:41.000,138,11112789,123365,0,1747594180,13837.748493859988,110.19404403000226,53024.252308560004 2025-05-18,18:49:42.000,138,11112809,123445,0,1747594181,13837.580086109992,110.06011055999988,53024.22436008001 2025-05-18,18:49:43.000,138,11112770,123645,0,1747594182,13837.398205739992,109.98961925999902,53024.203398720005 2025-05-18,18:49:44.000,138,11112722,123885,0,1747594183,13837.276952159991,109.9755210000003,53024.16846312 2025-05-18,18:49:45.000,138,11112811,123925,0,1747594184,13837.236534299991,110.06011055999988,53024.09859192001 2025-05-18,18:49:46.000,138,11112766,124085,0,1747594185,13837.22306168,110.21519142000034,53024.06365632 2025-05-18,18:49:47.000,138,11112807,124045,0,1747594186,13837.17590750999,110.46191096999974,53023.97981088001 2025-05-18,18:49:48.000,138,11112742,124285,0,1747594187,13837.16243489,110.70863051999913,53023.9518624 2025-05-18,18:49:49.000,138,11112745,124245,0,1747594188,13837.216325369991,110.95535006999853,53023.986798000005 2025-05-18,18:49:50.000,138,11112812,124325,0,1747594189,13837.128753339995,111.13157832000434,53023.937888160006 2025-05-18,18:49:51.000,138,11112790,124405,0,1747594190,13837.09507178999,111.27961004999815,53023.868016960005 2025-05-18,18:49:52.000,138,11112791,124325,0,1747594191,13837.06139024,111.37829787000373,53023.937888160006 2025-05-18,18:49:53.000,138,11112775,124045,0,1747594192,13836.906455109995,111.37829787000373,53023.97282376 2025-05-18,18:49:54.000,138,11112789,124125,0,1747594193,13836.731311049989,111.35715047999838,53023.97981088001 2025-05-18,18:49:55.000,138,11112824,124005,0,1747594194,13836.509012819988,111.34305221999966,53023.96583664 2025-05-18,18:49:56.000,138,11112793,123925,0,1747594195,13836.226087800002,111.30075744000351,53023.90993968001 2025-05-18,18:49:57.000,138,11112770,123725,0,1747594196,13836.057680049991,111.24436440000136,53023.87500408 2025-05-18,18:49:58.000,138,11112815,124005,0,1747594197,13835.88253599,111.18092222999985,53023.85404272 2025-05-18,18:49:59.000,138,11112803,123525,0,1747594198,13835.77475502999,111.1386274500037,53023.8470556 2025-05-18,18:50:00.000,138,11112788,123405,0,1747594199,13835.666974069994,111.15272571000241,53023.868016960005 2025-05-18,18:50:01.000,138,11112811,123365,0,1747594200,13835.707391929995,111.18092222999985,53023.819107120005 2025-05-18,18:50:02.000,138,11112789,123485,0,1747594201,13835.77475502999,111.32895396000094,53023.72827456 2025-05-18,18:50:03.000,138,11112813,123045,0,1747594202,13835.87579967999,111.61091916000441,53023.72128744001 2025-05-18,18:50:04.000,138,11112719,123005,0,1747594203,13836.00378957,111.90698261999933,53023.73526168 2025-05-18,18:50:05.000,138,11112802,123165,0,1747594204,13836.131779459996,112.27353738000238,53023.66539048 2025-05-18,18:50:06.000,138,11112715,123045,0,1747594205,13836.273241969997,112.58369910000329,53023.66539048 2025-05-18,18:50:07.000,138,11112812,123045,0,1747594206,13836.347341380002,112.81632039000397,53023.60949352 2025-05-18,18:50:08.000,138,11112793,122765,0,1747594207,13836.381022929992,113.0912364600008,53023.5675708 2025-05-18,18:50:09.000,138,11112797,123005,0,1747594208,13836.414704479997,113.27451383999869,53023.55359656001 2025-05-18,18:50:10.000,138,11112750,122925,0,1747594209,13836.475331269998,113.39434905000235,53023.581545040004 2025-05-18,18:50:11.000,138,11112731,122925,0,1747594210,13836.495540199998,113.46484035000321,53023.52564808001 2025-05-18,18:50:12.000,138,11112814,123125,0,1747594211,13836.488803890003,113.4507420900045,53023.47673824001 2025-05-18,18:50:13.000,138,11112769,123045,0,1747594212,13836.522485439993,113.49303687000065,53023.50468672001 2025-05-18,18:50:14.000,138,11112744,123125,0,1747594213,13836.529221749988,113.44369295999786,53023.44180264 2025-05-18,18:50:15.000,138,11112807,123405,0,1747594214,13836.603321159993,113.41549644000042,53023.47673824001 2025-05-18,18:50:16.000,138,11112801,123405,0,1747594215,13836.704365809994,113.4013981800017,53023.483725360005 2025-05-18,18:50:17.000,138,11112793,123525,0,1747594216,13836.785201529994,113.44369295999786,53023.44878976 2025-05-18,18:50:18.000,138,11112822,123405,0,1747594217,13836.83235569999,113.50008600000001,53023.39987992 2025-05-18,18:50:19.000,138,11112727,123685,0,1747594218,13836.926664039995,113.62697034000303,53023.42782840001 2025-05-18,18:50:20.000,138,11112784,123325,0,1747594219,13837.02097238,113.76090380999813,53023.42084128 2025-05-18,18:50:21.000,138,11112798,123445,0,1747594220,13837.14222596,113.88778815000114,53023.42782840001 2025-05-18,18:50:22.000,138,11112784,123844,0,1747594221,13837.24327061,114.09221292000439,53023.462764 2025-05-18,18:50:23.000,138,11112776,123844,0,1747594222,13837.351051569996,114.31778507999843,53023.47673824001 2025-05-18,18:50:24.000,138,11112743,124005,0,1747594223,13837.411678359997,114.54335723999975,53023.46975112 2025-05-18,18:50:25.000,138,11112724,123965,0,1747594224,13837.485777770002,114.8464698300013,53023.50468672001 2025-05-18,18:50:26.000,138,11112770,124285,0,1747594225,13837.526195630002,115.18482806999964,53023.45577688001 2025-05-18,18:50:27.000,138,11112798,124125,0,1747594226,13837.647449210002,115.45974414000375,53023.47673824001 2025-05-18,18:50:28.000,138,11112767,124365,0,1747594227,13837.761966479993,115.70646369000315,53023.434815520006 2025-05-18,18:50:29.000,138,11112751,124165,0,1747594228,13837.883220059994,115.88974107000104,53023.413854160004 2025-05-18,18:50:30.000,138,11112742,124605,0,1747594229,13838.004473639994,116.05187106000085,53023.44180264 2025-05-18,18:50:31.000,138,11112799,124365,0,1747594230,13838.09878198,116.15760800999851,53023.3928928 2025-05-18,18:50:32.000,138,11112743,124405,0,1747594231,13838.09204566999,116.27039409000281,53023.434815520006 2025-05-18,18:50:33.000,138,11112780,124325,0,1747594232,13838.09878198,116.39022929999919,53023.44180264 2025-05-18,18:50:34.000,138,11112727,124165,0,1747594233,13838.05162780999,116.44662234000134,53023.46975112 2025-05-18,18:50:35.000,138,11112755,124125,0,1747594234,13838.07857305,116.54531015999964,53023.4976996 2025-05-18,18:50:36.000,138,11112759,124285,0,1747594235,13838.05836412,116.64399797999795,53023.462764 2025-05-18,18:50:37.000,138,11112750,123765,0,1747594236,13838.09878198,116.78498057999968,53023.51866096 2025-05-18,18:50:38.000,138,11112754,124045,0,1747594237,13838.13246352999,116.9118649200027,53023.51167384 2025-05-18,18:50:39.000,138,11112772,124005,0,1747594238,13838.1796177,117.00350361000164,53023.56058368 2025-05-18,18:50:40.000,138,11112790,123844,0,1747594239,13838.1796177,117.11628968999867,53023.61648064 2025-05-18,18:50:41.000,138,11112767,124085,0,1747594240,13838.1796177,117.2220266400036,53023.637442 2025-05-18,18:50:42.000,138,11112754,123844,0,1747594241,13838.206562939995,117.29956707000383,53023.64442912001 2025-05-18,18:50:43.000,138,11112777,123844,0,1747594242,13838.17288138999,117.44759879999765,53023.59551928001 2025-05-18,18:50:44.000,138,11112779,123725,0,1747594243,13838.17288138999,117.6167779200041,53023.64442912001 2025-05-18,18:50:45.000,138,11112785,123844,0,1747594244,13838.166145079995,117.84939921000478,53023.651416240005 2025-05-18,18:50:46.000,138,11112751,123005,0,1747594245,13838.166145079995,118.12431528000161,53023.602506400006 2025-05-18,18:50:47.000,138,11112769,123445,0,1747594246,13838.15940877,118.4062804799978,53023.65840336 2025-05-18,18:50:48.000,138,11112771,123085,0,1747594247,13838.246980799995,118.64595089999784,53023.67936472 2025-05-18,18:50:49.000,138,11112763,123605,0,1747594248,13838.267189729995,118.82922828000301,53023.700326080005 2025-05-18,18:50:50.000,138,11112755,123485,0,1747594249,13838.23350817999,118.96316174999811,53023.73526168 2025-05-18,18:50:51.000,138,11112700,123405,0,1747594250,13838.246980799995,119.08299696000176,53023.72827456 2025-05-18,18:50:52.000,138,11112797,123565,0,1747594251,13838.246980799995,119.20283216999815,53023.714300319996 2025-05-18,18:50:53.000,138,11112778,123165,0,1747594252,13838.26045342,119.30856912000309,53023.66539048 2025-05-18,18:50:54.000,138,11112761,123485,0,1747594253,13838.307607589995,119.40725694000139,53023.67237760001 2025-05-18,18:50:55.000,138,11112798,123125,0,1747594254,13838.31434389999,119.48479737000162,53023.68635184 2025-05-18,18:50:56.000,138,11112708,123365,0,1747594255,13838.19982663,119.52004301999841,53023.72128744001 2025-05-18,18:50:57.000,138,11112809,123325,0,1747594256,13837.97079208999,119.59758344999864,53023.72827456 2025-05-18,18:50:58.000,138,11112744,123285,0,1747594257,13837.674394449998,119.68217300999822,53023.7073132 2025-05-18,18:50:59.000,138,11112732,123485,0,1747594258,13837.492514079997,119.86545039000339,53023.74224880001 2025-05-18,18:51:00.000,138,11112749,123325,0,1747594259,13837.357787879992,120.07692428999871,53023.749235920004 2025-05-18,18:51:01.000,138,11112699,123325,0,1747594260,13837.310633709996,120.2742999300026,53023.72128744001 2025-05-18,18:51:02.000,138,11112795,123525,0,1747594261,13837.19611643999,120.42938079000305,53023.749235920004 2025-05-18,18:51:03.000,138,11112744,123285,0,1747594262,13837.189380129996,120.59855991000222,53023.714300319996 2025-05-18,18:51:04.000,138,11112750,123205,0,1747594263,13837.148962269996,120.78888641999947,53023.72827456 2025-05-18,18:51:05.000,138,11112725,123645,0,1747594264,13837.20285275,120.9298690200012,53023.7073132 2025-05-18,18:51:06.000,138,11112695,123325,0,1747594265,13837.13548964999,121.02855683999951,53023.67936472 2025-05-18,18:51:07.000,138,11112767,123285,0,1747594266,13837.068126549995,121.14134292000381,53023.65840336 2025-05-18,18:51:08.000,138,11112752,123725,0,1747594267,13836.99402713999,121.24003074000211,53023.651416240005 2025-05-18,18:51:09.000,138,11112737,123605,0,1747594268,13836.93340034999,121.28232551999827,53023.637442 2025-05-18,18:51:10.000,138,11112761,123645,0,1747594269,13836.87277355999,121.29642378000426,53023.637442 2025-05-18,18:51:11.000,138,11112770,123765,0,1747594270,13836.738047359999,121.30347291000362,53023.57455792001 2025-05-18,18:51:12.000,138,11112755,123645,0,1747594271,13836.596584849998,121.31052204000298,53023.56058368 2025-05-18,18:51:13.000,138,11112820,124005,0,1747594272,13836.468594960003,121.35281681999913,53023.47673824001 2025-05-18,18:51:14.000,138,11112782,124165,0,1747594273,13836.441649719993,121.45855377000407,53023.53962232 2025-05-18,18:51:15.000,138,11112722,123725,0,1747594274,13836.448386030002,121.57838898000045,53023.483725360005 2025-05-18,18:51:16.000,138,11112693,123645,0,1747594275,13836.448386030002,121.66297854000004,53023.47673824001 2025-05-18,18:51:17.000,138,11112756,123525,0,1747594276,13836.569639609988,121.72642071000155,53023.47673824001 2025-05-18,18:51:18.000,138,11112813,123925,0,1747594277,13836.670684259989,121.71937158000219,53023.413854160004 2025-05-18,18:51:19.000,138,11112752,124005,0,1747594278,13836.83235569999,121.69822419000411,53023.378918559996 2025-05-18,18:51:20.000,138,11112749,123805,0,1747594279,13836.99402713999,121.6347820200026,53023.364944320005 2025-05-18,18:51:21.000,138,11112743,124205,0,1747594280,13837.108544409995,121.5713398500011,53023.40686704001 2025-05-18,18:51:22.000,138,11112756,124045,0,1747594281,13837.169171199996,121.55019246000302,53023.413854160004 2025-05-18,18:51:23.000,138,11112806,124205,0,1747594282,13837.16243489,121.50084855000023,53023.42084128 2025-05-18,18:51:24.000,138,11112759,124525,0,1747594283,13837.11528071999,121.50789767999959,53023.46975112 2025-05-18,18:51:25.000,138,11112779,124325,0,1747594284,13837.03444499999,121.52904506999766,53023.462764 2025-05-18,18:51:26.000,138,11112808,124325,0,1747594285,13836.91992773,121.62773289000324,53023.47673824001 2025-05-18,18:51:27.000,138,11112780,124605,0,1747594286,13836.94013666,121.68412592999812,53023.51866096 2025-05-18,18:51:28.000,138,11112812,124365,0,1747594287,13837.05465392999,121.90969808999944,53023.45577688001 2025-05-18,18:51:29.000,138,11112734,124125,0,1747594288,13837.14222596,122.07887720999861,53023.51167384 2025-05-18,18:51:30.000,138,11112789,124045,0,1747594289,13837.19611643999,122.26920372000313,53023.4976996 2025-05-18,18:51:31.000,138,11112722,123965,0,1747594290,13837.19611643999,122.29740024000057,53023.44180264 2025-05-18,18:51:32.000,138,11112796,123925,0,1747594291,13837.20285275,122.325596759998,53023.52564808001 2025-05-18,18:51:33.000,138,11112736,123844,0,1747594292,13837.22306168,122.24805632999778,53023.53962232 2025-05-18,18:51:34.000,138,11112731,123325,0,1747594293,13837.19611643999,122.13527025000076,53023.53962232 2025-05-18,18:51:35.000,138,11112812,123365,0,1747594294,13837.256743229991,122.05068069000117,53023.49071248 2025-05-18,18:51:36.000,138,11112763,123125,0,1747594295,13837.398205739992,121.97314026000095,53023.47673824001 2025-05-18,18:51:37.000,138,11112799,122925,0,1747594296,13837.532931939997,121.95199287000287,53023.39987992 2025-05-18,18:51:38.000,138,11112787,122885,0,1747594297,13837.714812309998,121.9167472199988,53023.39987992 2025-05-18,18:51:39.000,138,11112738,122965,0,1747594298,13837.903428989994,121.88855070000136,53023.462764 2025-05-18,18:51:40.000,138,11112761,123085,0,1747594299,13838.07183673999,121.88855070000136,53023.45577688001 2025-05-18,18:51:41.000,138,11112782,123325,0,1747594300,13838.19982663,121.92379634999816,53023.47673824001 2025-05-18,18:51:42.000,138,11112815,123645,0,1747594301,13838.428861169996,121.9167472199988,53023.462764 2025-05-18,18:51:43.000,138,11112742,124245,0,1747594302,13838.556851059991,121.9167472199988,53023.50468672001 2025-05-18,18:51:44.000,138,11112769,124485,0,1747594303,13838.745467740002,121.881501570002,53023.50468672001 2025-05-18,18:51:45.000,138,11112733,124405,0,1747594304,13838.981238589993,121.81101027000113,53023.53962232 2025-05-18,18:51:46.000,138,11112818,124605,0,1747594305,13839.102492169994,121.6700276699994,53023.64442912001 2025-05-18,18:51:47.000,138,11112795,124565,0,1747594306,13839.109228479989,121.50789767999959,53023.63045488 2025-05-18,18:51:48.000,138,11112774,124005,0,1747594307,13839.089019549989,121.43035724999936,53023.700326080005 2025-05-18,18:51:49.000,138,11112731,123325,0,1747594308,13839.082283239994,121.37396421000449,53023.74224880001 2025-05-18,18:51:50.000,138,11112741,123365,0,1747594309,13839.075546929998,121.40920986000128,53023.76321016001 2025-05-18,18:51:51.000,138,11112727,123045,0,1747594310,13839.014920139998,121.44445550999808,53023.75622304 2025-05-18,18:51:52.000,138,11112746,122605,0,1747594311,13839.082283239994,121.62068376000389,53023.770197280006 2025-05-18,18:51:53.000,138,11112777,122565,0,1747594312,13839.183327889994,121.83215765999921,53023.79115864001 2025-05-18,18:51:54.000,138,11112754,123565,0,1747594313,13839.33152670999,122.01543504000438,53023.86102984001 2025-05-18,18:51:55.000,138,11112754,124005,0,1747594314,13839.634660659991,122.20576155000163,53023.8470556 2025-05-18,18:51:56.000,138,11112698,124285,0,1747594315,13839.998421399992,122.41018632000487,53023.83308136 2025-05-18,18:51:57.000,138,11112788,124605,0,1747594316,13840.335236899999,122.53002153000125,53023.92391392 2025-05-18,18:51:58.000,138,11112789,124525,0,1747594317,13840.746151809995,122.63575847999891,53023.97981088001 2025-05-18,18:51:59.000,138,11112798,124325,0,1747594318,13841.082967310002,122.57936544000404,53023.97981088001 2025-05-18,18:52:00.000,138,11112816,124205,0,1747594319,13841.312001849998,122.50887414000317,53024.05666920001 2025-05-18,18:52:01.000,138,11112777,124205,0,1747594320,13841.554509009999,122.3749406700008,53024.11955328 2025-05-18,18:52:02.000,138,11112795,123605,0,1747594321,13841.635344729999,122.17756503000419,53024.11955328 2025-05-18,18:52:03.000,138,11112763,123485,0,1747594322,13841.682498899994,121.95199287000287,53024.203398720005 2025-05-18,18:52:04.000,138,11112764,123405,0,1747594323,13841.588190559989,121.7828137500037,53024.22436008001 2025-05-18,18:52:05.000,138,11112763,122965,0,1747594324,13841.493882219998,121.60658549999789,53024.3012184 2025-05-18,18:52:06.000,138,11112753,122805,0,1747594325,13841.325474470003,121.54314333000366,53024.336154 2025-05-18,18:52:07.000,138,11112838,123045,0,1747594326,13841.163803030002,121.48675029000151,53024.41301232001 2025-05-18,18:52:08.000,138,11112723,123205,0,1747594327,13840.948241109996,121.58543810999981,53024.48288352001 2025-05-18,18:52:09.000,138,11112703,123325,0,1747594328,13840.65184346999,121.66297854000004,53024.49685776 2025-05-18,18:52:10.000,138,11112816,123685,0,1747594329,13840.49690834,121.81101027000113,53024.552754719996 2025-05-18,18:52:11.000,138,11112698,123725,0,1747594330,13840.288082729989,121.96609113000159,53024.552754719996 2025-05-18,18:52:12.000,138,11112787,124165,0,1747594331,13840.092729739998,122.1282211200014,53024.55974184001 2025-05-18,18:52:13.000,138,11112777,124045,0,1747594332,13839.937794609992,122.27625285000249,53024.57371608 2025-05-18,18:52:14.000,138,11112706,124165,0,1747594333,13839.924321990002,122.34674415000336,53024.60166456001 2025-05-18,18:52:15.000,138,11112761,124325,0,1747594334,13839.931058299997,122.34674415000336,53024.5457676 2025-05-18,18:52:16.000,138,11112738,123925,0,1747594335,13840.025366640002,122.325596759998,53024.53179336001 2025-05-18,18:52:17.000,138,11112747,124005,0,1747594336,13840.119674979993,122.28330198000185,53024.51781912 2025-05-18,18:52:18.000,138,11112777,123685,0,1747594337,13840.173565459998,122.19871242000227,53024.51781912 2025-05-18,18:52:19.000,138,11112692,123485,0,1747594338,13840.301555349994,122.23395806999906,53024.489870640005 2025-05-18,18:52:20.000,138,11112740,123445,0,1747594339,13840.389127379989,122.325596759998,53024.53179336001 2025-05-18,18:52:21.000,138,11112703,122725,0,1747594340,13840.395863689999,122.36789154000144,53024.5457676 2025-05-18,18:52:22.000,138,11112731,123005,0,1747594341,13840.301555349994,122.3749406700008,53024.587690320004 2025-05-18,18:52:23.000,138,11112780,122765,0,1747594342,13840.139883909993,122.29035111000121,53024.6156388 2025-05-18,18:52:24.000,138,11112745,122965,0,1747594343,13839.877167819992,122.1282211200014,53024.58070320001 2025-05-18,18:52:25.000,138,11112762,123045,0,1747594344,13839.547088629995,121.86740331000328,53024.62262592 2025-05-18,18:52:26.000,138,11112796,123285,0,1747594345,13839.33826302,121.67707679999876,53024.657561520005 2025-05-18,18:52:27.000,138,11112718,123405,0,1747594346,13839.109228479989,121.55019246000302,53024.608651680006 2025-05-18,18:52:28.000,138,11112778,123765,0,1747594347,13839.062074309993,121.50789767999959,53024.60166456001 2025-05-18,18:52:29.000,138,11112727,123365,0,1747594348,13839.021656449993,121.48675029000151,53024.63660016 2025-05-18,18:52:30.000,138,11112813,123925,0,1747594349,13838.907139180003,121.5360942000043,53024.68551 2025-05-18,18:52:31.000,138,11112757,123844,0,1747594350,13838.752204049997,121.52904506999766,53024.6156388 2025-05-18,18:52:32.000,138,11112713,124365,0,1747594351,13838.502960580001,121.49379942000087,53024.68551 2025-05-18,18:52:33.000,138,11112752,124165,0,1747594352,13838.13246352999,121.45855377000407,53024.64358728 2025-05-18,18:52:34.000,138,11112760,124405,0,1747594353,13837.714812309998,121.39511160000256,53024.62961304001 2025-05-18,18:52:35.000,138,11112777,124165,0,1747594354,13837.364524190001,121.35281681999913,53024.52480624 2025-05-18,18:52:36.000,138,11112779,124085,0,1747594355,13837.18264382,121.33166943000106,53024.4758964 2025-05-18,18:52:37.000,138,11112805,124365,0,1747594356,13837.12201703,121.39511160000256,53024.42698656 2025-05-18,18:52:38.000,138,11112739,124085,0,1747594357,13837.276952159991,121.47970116000215,53024.41301232001 2025-05-18,18:52:39.000,138,11112714,124005,0,1747594358,13837.492514079997,121.55019246000302,53024.39205096001 2025-05-18,18:52:40.000,138,11112793,124125,0,1747594359,13837.856274819998,121.5713398500011,53024.336154 2025-05-18,18:52:41.000,138,11112762,123725,0,1747594360,13838.13919984,121.56429072000174,53024.25929568 2025-05-18,18:52:42.000,138,11112797,124045,0,1747594361,13838.44233379,121.50084855000023,53024.21038584 2025-05-18,18:52:43.000,138,11112733,124005,0,1747594362,13838.651159399997,121.40216073000192,53024.18243736 2025-05-18,18:52:44.000,138,11112739,123965,0,1747594363,13838.826303460002,121.35281681999913,53024.2313472 2025-05-18,18:52:45.000,138,11112747,123725,0,1747594364,13839.014920139998,121.3246203000017,53024.203398720005 2025-05-18,18:52:46.000,138,11112742,123565,0,1747594365,13839.122701099994,121.33871856000042,53024.23833432 2025-05-18,18:52:47.000,138,11112757,123645,0,1747594366,13839.176591579999,121.26117813000019,53024.26628280001 2025-05-18,18:52:48.000,138,11112737,123445,0,1747594367,13839.102492169994,121.1131463999991,53024.31519264001 2025-05-18,18:52:49.000,138,11112713,123165,0,1747594368,13838.907139180003,120.99331119000271,53024.32916688 2025-05-18,18:52:50.000,138,11112769,123165,0,1747594369,13838.583796300001,120.74659164000332,53024.36410248001 2025-05-18,18:52:51.000,138,11112775,123085,0,1747594370,13838.15940877,120.54921599999943,53024.35012824 2025-05-18,18:52:52.000,138,11112756,123085,0,1747594371,13837.694603379998,120.49987209000392,53024.41301232001 2025-05-18,18:52:53.000,138,11112793,123165,0,1747594372,13837.297161089991,120.51397035000264,53024.322179760005 2025-05-18,18:52:54.000,138,11112810,123125,0,1747594373,13836.99402713999,120.64085468999838,53024.31519264001 2025-05-18,18:52:55.000,138,11112812,122965,0,1747594374,13836.75151997999,120.84527946000162,53024.3012184 2025-05-18,18:52:56.000,138,11112687,123005,0,1747594375,13836.535958059998,121.12019552999845,53024.21038584 2025-05-18,18:52:57.000,138,11112741,123405,0,1747594376,13836.347341380002,121.42330812,53024.18243736 2025-05-18,18:52:58.000,138,11112763,123165,0,1747594377,13836.333868759997,121.70527332000347,53024.16846312 2025-05-18,18:52:59.000,138,11112778,123445,0,1747594378,13836.286714590002,121.93084548000479,53024.14051464 2025-05-18,18:53:00.000,138,11112793,123325,0,1747594379,13836.273241969997,122.04363156000181,53024.09859192001 2025-05-18,18:53:01.000,138,11112760,123685,0,1747594380,13836.279978279992,121.97314026000095,53024.049682079996 2025-05-18,18:53:02.000,138,11112785,123605,0,1747594381,13836.253033039997,121.77576462000434,53023.95884952001 2025-05-18,18:53:03.000,138,11112733,123485,0,1747594382,13836.273241969997,121.59248723999917,53023.86102984001 2025-05-18,18:53:04.000,138,11112819,123725,0,1747594383,13836.347341380002,121.46560290000343,53023.74224880001 2025-05-18,18:53:05.000,138,11112754,123605,0,1747594384,13836.515749129998,121.45150464000471,53023.637442 2025-05-18,18:53:06.000,138,11112778,124045,0,1747594385,13836.670684259989,121.56429072000174,53023.58853216 2025-05-18,18:53:07.000,138,11112812,123805,0,1747594386,13836.798674149999,121.65592941000068,53023.546609439996 2025-05-18,18:53:08.000,138,11112694,124045,0,1747594387,13836.87277355999,121.76166635999834,53023.46975112 2025-05-18,18:53:09.000,138,11112757,124125,0,1747594388,13836.8997188,121.83215765999921,53023.47673824001 2025-05-18,18:53:10.000,138,11112741,123965,0,1747594389,13836.89298248999,121.90264896000008,53023.434815520006 2025-05-18,18:53:11.000,138,11112771,124125,0,1747594390,13836.94013666,121.90264896000008,53023.44878976 2025-05-18,18:53:12.000,138,11112814,124005,0,1747594391,13837.047917619995,121.77576462000434,53023.462764 2025-05-18,18:53:13.000,138,11112745,124205,0,1747594392,13837.169171199996,121.54314333000366,53023.45577688001 2025-05-18,18:53:14.000,138,11112744,124485,0,1747594393,13837.310633709996,121.16953944000124,53023.42782840001 2025-05-18,18:53:15.000,138,11112728,124005,0,1747594394,13837.438623599992,120.67610034000245,53023.462764 2025-05-18,18:53:16.000,138,11112753,124405,0,1747594395,13837.546404560002,120.16856297999766,53023.40686704001 2025-05-18,18:53:17.000,138,11112743,124005,0,1747594396,13837.600295039992,119.7174186600023,53023.44180264 2025-05-18,18:53:18.000,138,11112800,124125,0,1747594397,13837.708075999988,119.36496215999796,53023.413854160004 2025-05-18,18:53:19.000,138,11112791,124325,0,1747594398,13837.802384339993,119.14643913000327,53023.40686704001 2025-05-18,18:53:20.000,138,11112731,123965,0,1747594399,13837.943846849994,118.99135827000282,53023.42782840001 2025-05-18,18:53:21.000,138,11112730,124125,0,1747594400,13838.13246352999,119.00545653000154,53023.38590568001 2025-05-18,18:53:22.000,138,11112765,124245,0,1747594401,13838.21329924999,119.04070217999833,53023.316034480005 2025-05-18,18:53:23.000,138,11112801,124125,0,1747594402,13838.368234379996,119.17463565000071,53023.378918559996 2025-05-18,18:53:24.000,138,11112778,124165,0,1747594403,13838.48275165,119.35086389999924,53023.35795720001 2025-05-18,18:53:25.000,138,11112800,124005,0,1747594404,13838.556851059991,119.49184650000097,53023.35795720001 2025-05-18,18:53:26.000,138,11112760,123885,0,1747594405,13838.678104639992,119.59758344999864,53023.35795720001 2025-05-18,18:53:27.000,138,11112745,123685,0,1747594406,13838.779149289992,119.68217300999822,53023.38590568001 2025-05-18,18:53:28.000,138,11112795,123965,0,1747594407,13838.826303460002,119.66102562000015,53023.35795720001 2025-05-18,18:53:29.000,138,11112769,123965,0,1747594408,13838.893666559998,119.59053431999928,53023.38590568001 2025-05-18,18:53:30.000,138,11112783,124005,0,1747594409,13838.934084419998,119.54119041000376,53023.40686704001 2025-05-18,18:53:31.000,138,11112752,123645,0,1747594410,13838.907139180003,119.43545345999883,53023.45577688001 2025-05-18,18:53:32.000,138,11112789,123844,0,1747594411,13838.880193939993,119.36496215999796,53023.47673824001 2025-05-18,18:53:33.000,138,11112718,123844,0,1747594412,13838.799358219992,119.17463565000071,53023.51866096 2025-05-18,18:53:34.000,138,11112704,123725,0,1747594413,13838.711786189997,119.01955479000026,53023.57455792001 2025-05-18,18:53:35.000,138,11112801,124005,0,1747594414,13838.610741539997,118.87152305999916,53023.56058368 2025-05-18,18:53:36.000,138,11112748,123565,0,1747594415,13838.543378440001,118.82217915000365,53023.58853216 2025-05-18,18:53:37.000,138,11112808,123325,0,1747594416,13838.381707,118.70939306999935,53023.62346776001 2025-05-18,18:53:38.000,138,11112762,123245,0,1747594417,13838.22003556,118.56136133999826,53023.60949352 2025-05-18,18:53:39.000,138,11112717,123165,0,1747594418,13837.977528399999,118.41332961000444,53023.637442 2025-05-18,18:53:40.000,138,11112756,123365,0,1747594419,13837.775439099998,118.2089048400012,53023.67237760001 2025-05-18,18:53:41.000,138,11112793,123045,0,1747594420,13837.566613490002,118.04677485000138,53023.67936472 2025-05-18,18:53:42.000,138,11112737,123205,0,1747594421,13837.499250389992,117.87054660000285,53023.72827456 2025-05-18,18:53:43.000,138,11112808,123205,0,1747594422,13837.573349799997,117.72956400000112,53023.749235920004 2025-05-18,18:53:44.000,138,11112738,122965,0,1747594423,13837.869747439989,117.65202357000089,53023.76321016001 2025-05-18,18:53:45.000,138,11112760,123125,0,1747594424,13838.1796177,117.57448314000067,53023.770197280006 2025-05-18,18:53:46.000,138,11112822,123085,0,1747594425,13838.523169510001,117.49694271000044,53023.81212000001 2025-05-18,18:53:47.000,138,11112781,123005,0,1747594426,13838.886930250002,117.42645140999957,53023.7771844 2025-05-18,18:53:48.000,138,11112791,122845,0,1747594427,13839.25069098999,117.44054966999829,53023.79814576 2025-05-18,18:53:49.000,138,11112777,122885,0,1747594428,13839.486461839995,117.54628662000323,53023.819107120005 2025-05-18,18:53:50.000,138,11112792,123125,0,1747594429,13839.60097911,117.5674340100013,53023.819107120005 2025-05-18,18:53:51.000,138,11112749,123005,0,1747594430,13839.62118804,117.56038488000195,53023.89596544 2025-05-18,18:53:52.000,138,11112746,122845,0,1747594431,13839.39888981,117.3559601099987,53023.94487528 2025-05-18,18:53:53.000,138,11112800,123005,0,1747594432,13839.089019549989,117.0457983899978,53024.00077224 2025-05-18,18:53:54.000,138,11112758,123165,0,1747594433,13838.731995119997,116.70744014999946,53023.97981088001 2025-05-18,18:53:55.000,138,11112834,123085,0,1747594434,13838.40191593,116.42547495000326,53024.00775936001 2025-05-18,18:53:56.000,138,11112740,123205,0,1747594435,13838.13246352999,116.36908191000111,53024.02872072001 2025-05-18,18:53:57.000,138,11112767,123245,0,1747594436,13837.910165299989,116.55940841999836,53024.0916048 2025-05-18,18:53:58.000,138,11112770,123245,0,1747594437,13837.802384339993,116.84137362000183,53024.11955328 2025-05-18,18:53:59.000,138,11112784,123085,0,1747594438,13837.681130759993,117.20087924999825,53024.0916048 2025-05-18,18:54:00.000,138,11112766,123525,0,1747594439,13837.633976589997,117.47579532000236,53024.14051464 2025-05-18,18:54:01.000,138,11112797,123485,0,1747594440,13837.485777770002,117.70841661000304,53024.07763056001 2025-05-18,18:54:02.000,138,11112800,123325,0,1747594441,13837.290424779996,117.77185878000455,53024.13352752 2025-05-18,18:54:03.000,138,11112734,123445,0,1747594442,13837.12201703,117.76480964999791,53024.16846312 2025-05-18,18:54:04.000,138,11112790,123285,0,1747594443,13837.047917619995,117.68022008999833,53024.11256616 2025-05-18,18:54:05.000,138,11112752,123525,0,1747594444,13837.06139024,117.58858139999938,53024.105579040006 2025-05-18,18:54:06.000,138,11112759,123525,0,1747594445,13837.068126549995,117.468746190003,53024.11955328 2025-05-18,18:54:07.000,138,11112779,123325,0,1747594446,13837.128753339995,117.37710750000406,53024.11256616 2025-05-18,18:54:08.000,138,11112737,123285,0,1747594447,13837.209589059996,117.26432141999976,53024.11256616 2025-05-18,18:54:09.000,138,11112758,123805,0,1747594448,13837.13548964999,117.22907577000296,53024.01474648 2025-05-18,18:54:10.000,138,11112778,123765,0,1747594449,13837.05465392999,117.14448621000338,53024.0217336 2025-05-18,18:54:11.000,138,11112714,123325,0,1747594450,13836.906455109995,117.23612490000232,53024.02872072001 2025-05-18,18:54:12.000,138,11112790,124005,0,1747594451,13836.690893189989,117.39825489000214,53024.0217336 2025-05-18,18:54:13.000,138,11112734,123885,0,1747594452,13836.495540199998,117.73661313000048,53023.99378512 2025-05-18,18:54:14.000,138,11112700,123965,0,1747594453,13836.327132450002,118.01152920000459,53023.92391392 2025-05-18,18:54:15.000,138,11112785,124245,0,1747594454,13836.219351489992,118.16661005999777,53023.90295256 2025-05-18,18:54:16.000,138,11112739,123925,0,1747594455,13836.125043150001,118.18070832000376,53023.88897832001 2025-05-18,18:54:17.000,138,11112784,124245,0,1747594456,13835.85559074999,117.97628355000052,53023.90993968001 2025-05-18,18:54:18.000,138,11112717,124045,0,1747594457,13835.59287465999,117.68726921999769,53023.87500408 2025-05-18,18:54:19.000,138,11112696,123965,0,1747594458,13835.316685949998,117.43350053999893,53023.86102984001 2025-05-18,18:54:20.000,138,11112738,123885,0,1747594459,13835.033760929997,117.27137054999912,53023.72128744001 2025-05-18,18:54:21.000,138,11112750,124085,0,1747594460,13834.78451746,117.26432141999976,53023.72128744001 2025-05-18,18:54:22.000,138,11112724,124245,0,1747594461,13834.56221923,117.27137054999912,53023.65840336 2025-05-18,18:54:23.000,138,11112771,124045,0,1747594462,13834.360129929999,117.34891097999935,53023.63045488 2025-05-18,18:54:24.000,138,11112765,123805,0,1747594463,13834.151304319988,117.39120576000278,53023.64442912001 2025-05-18,18:54:25.000,138,11112773,124005,0,1747594464,13833.908797160002,117.3700583700047,53023.546609439996 2025-05-18,18:54:26.000,138,11112731,124085,0,1747594465,13833.713444169996,117.32776359000127,53023.49071248 2025-05-18,18:54:27.000,138,11112744,123765,0,1747594466,13833.551772729996,117.22907577000296,53023.378918559996 2025-05-18,18:54:28.000,138,11112796,124045,0,1747594467,13833.470937009995,117.20792838000489,53023.33699584001 2025-05-18,18:54:29.000,138,11112786,123965,0,1747594468,13833.410310219995,117.19383011999889,53023.28808600001 2025-05-18,18:54:30.000,138,11112766,124365,0,1747594469,13833.42378284,117.25022316000104,53023.17629208 2025-05-18,18:54:31.000,138,11112795,124005,0,1747594470,13833.53830010999,117.31366533000255,53023.09244664001 2025-05-18,18:54:32.000,138,11112751,123965,0,1747594471,13833.693235239996,117.29956707000383,53023.06449816 2025-05-18,18:54:33.000,138,11112764,124005,0,1747594472,13833.787543580002,117.27841967999848,53022.99462696 2025-05-18,18:54:34.000,138,11112732,123965,0,1747594473,13833.807752510002,117.17268273000082,53022.99462696 2025-05-18,18:54:35.000,138,11112784,124245,0,1747594474,13833.821225129992,116.99645448000228,53022.97366560001 2025-05-18,18:54:36.000,138,11112708,123885,0,1747594475,13833.706707860001,116.89776666000398,53022.89680728 2025-05-18,18:54:37.000,138,11112782,124085,0,1747594476,13833.51809117999,116.79202970999904,53022.910781520004 2025-05-18,18:54:38.000,138,11112784,124085,0,1747594477,13833.27558401999,116.70744014999946,53022.92475576001 2025-05-18,18:54:39.000,138,11112814,124125,0,1747594478,13832.992658999989,116.65104711000458,53022.861871680005 2025-05-18,18:54:40.000,138,11112710,124005,0,1747594479,13832.743415529992,116.67219450000266,53022.83392320001 2025-05-18,18:54:41.000,138,11112763,124005,0,1747594480,13832.426808960001,116.71448927999882,53022.79200048 2025-05-18,18:54:42.000,138,11112757,124005,0,1747594481,13832.09672976999,116.89071753000462,53022.75007776 2025-05-18,18:54:43.000,138,11112771,124285,0,1747594482,13831.807068439994,117.17973186000017,53022.67321944 2025-05-18,18:54:44.000,138,11112695,124085,0,1747594483,13831.625188069993,117.38415663000342,53022.645270960005 2025-05-18,18:54:45.000,138,11112729,124165,0,1747594484,13831.537616039997,117.57448314000067,53022.63129672 2025-05-18,18:54:46.000,138,11112788,124005,0,1747594485,13831.537616039997,117.82825181999942,53022.575399760004 2025-05-18,18:54:47.000,138,11112727,124205,0,1747594486,13831.571297590002,118.06792223999946,53022.50552856 2025-05-18,18:54:48.000,138,11112774,124045,0,1747594487,13831.706023789993,118.22300309999991,53022.45661872 2025-05-18,18:54:49.000,138,11112755,124245,0,1747594488,13831.847486299994,118.28644527000142,53022.44963160001 2025-05-18,18:54:50.000,138,11112789,123645,0,1747594489,13831.93505832999,118.42742787000316,53022.35181192001 2025-05-18,18:54:51.000,138,11112810,124005,0,1747594490,13832.11693869999,118.43447700000252,53022.358799040005 2025-05-18,18:54:52.000,138,11112735,123685,0,1747594491,13832.26513752,118.52611569000146,53022.32386344 2025-05-18,18:54:53.000,138,11112757,124165,0,1747594492,13832.30555538,118.59660699000233,53022.29591496 2025-05-18,18:54:54.000,138,11112749,123965,0,1747594493,13832.3863911,118.59660699000233,53022.28892784 2025-05-18,18:54:55.000,138,11112803,124005,0,1747594494,13832.393127409996,118.54726307999954,53022.2749536 2025-05-18,18:54:56.000,138,11112777,124165,0,1747594495,13832.27861013999,118.58250873000361,53022.25399224001 2025-05-18,18:54:57.000,138,11112725,124085,0,1747594496,13832.191038109995,118.68824568000127,53022.25399224001 2025-05-18,18:54:58.000,138,11112734,124245,0,1747594497,13832.01589404999,118.8644739299998,53022.21905664 2025-05-18,18:54:59.000,138,11112736,124245,0,1747594498,13831.887904159994,119.16758652000135,53022.2749536 2025-05-18,18:55:00.000,138,11112753,124085,0,1747594499,13831.807068439994,119.47774824000226,53022.21206952001 2025-05-18,18:55:01.000,138,11112726,124325,0,1747594500,13831.854222609989,119.83020473999932,53022.20508240001 2025-05-18,18:55:02.000,138,11112734,124005,0,1747594501,13831.962003569999,120.1615138499983,53022.1701468 2025-05-18,18:55:03.000,138,11112758,124325,0,1747594502,13832.1843018,120.45757731000049,53022.10726272 2025-05-18,18:55:04.000,138,11112741,124285,0,1747594503,13832.34597324,120.54921599999943,53022.13521120001 2025-05-18,18:55:05.000,138,11112802,124045,0,1747594504,13832.521117299992,120.59855991000222,53022.093288480006 2025-05-18,18:55:06.000,138,11112760,124165,0,1747594505,13832.588480400002,120.56331425999815,53022.15617256 2025-05-18,18:55:07.000,138,11112752,124205,0,1747594506,13832.622161949992,120.52806861000136,53022.13521120001 2025-05-18,18:55:08.000,138,11112719,124005,0,1747594507,13832.581744089992,120.49282296000456,53022.16315968001 2025-05-18,18:55:09.000,138,11112761,123844,0,1747594508,13832.514380989996,120.43642992000241,53022.18412104001 2025-05-18,18:55:10.000,138,11112731,124165,0,1747594509,13832.312291689996,120.33069297000475,53022.23303088001 2025-05-18,18:55:11.000,138,11112707,124045,0,1747594510,13832.17756548999,120.15446471999894,53022.23303088001 2025-05-18,18:55:12.000,138,11112834,123645,0,1747594511,13831.962003569999,119.90774516999954,53022.240018000004 2025-05-18,18:55:13.000,138,11112814,123805,0,1747594512,13831.840749989999,119.66102562000015,53022.21206952001 2025-05-18,18:55:14.000,138,11112745,123805,0,1747594513,13831.732969029988,119.48479737000162,53022.21206952001 2025-05-18,18:55:15.000,138,11112784,123885,0,1747594514,13831.645396999993,119.43545345999883,53022.21905664 2025-05-18,18:55:16.000,138,11112792,124045,0,1747594515,13831.719496409998,119.51299388999905,53022.191108160005 2025-05-18,18:55:17.000,138,11112796,123805,0,1747594516,13831.881167849999,119.70332040000358,53022.10726272 2025-05-18,18:55:18.000,138,11112751,123925,0,1747594517,13832.14388394,119.95003995000297,53022.072327120004 2025-05-18,18:55:19.000,138,11112747,123885,0,1747594518,13832.433545269996,120.18971037000301,53022.08630136001 2025-05-18,18:55:20.000,138,11112812,123645,0,1747594519,13832.783833389993,120.34479123000347,53022.03739152001 2025-05-18,18:55:21.000,138,11112744,123725,0,1747594520,13833.127385199994,120.41528253000433,53022.01643016001 2025-05-18,18:55:22.000,138,11112798,123645,0,1747594521,13833.470937009995,120.40118426999834,53022.1002756 2025-05-18,18:55:23.000,138,11112790,123605,0,1747594522,13833.774070959997,120.4082333999977,53022.06534000001 2025-05-18,18:55:24.000,138,11112770,123965,0,1747594523,13833.996369189997,120.39413513999898,53022.12822408 2025-05-18,18:55:25.000,138,11112759,123844,0,1747594524,13834.164776939993,120.42938079000305,53022.14918544 2025-05-18,18:55:26.000,138,11112810,123645,0,1747594525,13834.238876349998,120.4716755699992,53022.24700512 2025-05-18,18:55:27.000,138,11112834,123525,0,1747594526,13834.137831699998,120.45052818000113,53022.33085056001 2025-05-18,18:55:28.000,138,11112765,123565,0,1747594527,13833.848170370002,120.35184036000283,53022.37976040001 2025-05-18,18:55:29.000,138,11112767,124005,0,1747594528,13833.43725545999,120.15446471999894,53022.414696 2025-05-18,18:55:30.000,138,11112746,123565,0,1747594529,13832.932032209988,119.86545039000339,53022.40072176001 2025-05-18,18:55:31.000,138,11112741,123605,0,1747594530,13832.40660003,119.61873084000399,53022.42168312001 2025-05-18,18:55:32.000,138,11112798,123645,0,1747594531,13831.921585709999,119.3579130299986,53022.49854144001 2025-05-18,18:55:33.000,138,11112800,123765,0,1747594532,13831.443307699992,119.25217608000094,53022.428670240006 2025-05-18,18:55:34.000,138,11112778,123805,0,1747594533,13831.160382679991,119.14643913000327,53022.477580080005 2025-05-18,18:55:35.000,138,11112768,123365,0,1747594534,13830.95829337999,119.16053739000199,53022.38674752 2025-05-18,18:55:36.000,138,11112798,123605,0,1747594535,13830.951557069995,119.19578303999879,53022.33085056001 2025-05-18,18:55:37.000,138,11112743,123525,0,1747594536,13830.96502969,119.33676564000052,53022.33085056001 2025-05-18,18:55:38.000,138,11112784,123525,0,1747594537,13831.1064922,119.45660085000418,53022.260979360006 2025-05-18,18:55:39.000,138,11112718,123485,0,1747594538,13831.288372570001,119.59053431999928,53022.18412104001 2025-05-18,18:55:40.000,138,11112787,123605,0,1747594539,13831.557824969997,119.70332040000358,53022.17713392 2025-05-18,18:55:41.000,138,11112710,123885,0,1747594540,13831.820541059999,119.83725386999868,53022.1701468 2025-05-18,18:55:42.000,138,11112778,123365,0,1747594541,13832.069784529995,119.94299082000362,53022.18412104001 2025-05-18,18:55:43.000,138,11112810,123925,0,1747594542,13832.29881906999,119.97118734000105,53022.19809528 2025-05-18,18:55:44.000,138,11112757,123685,0,1747594543,13832.352709549996,120.01348212000448,53022.20508240001 2025-05-18,18:55:45.000,138,11112804,123725,0,1747594544,13832.33923692999,119.99938385999849,53022.21905664 2025-05-18,18:55:46.000,138,11112762,123685,0,1747594545,13832.19777441999,119.95708908000233,53022.21905664 2025-05-18,18:55:47.000,138,11112769,124005,0,1747594546,13832.00242143,119.94299082000362,53022.24700512 2025-05-18,18:55:48.000,138,11112767,123645,0,1747594547,13831.739705339998,119.92184342999826,53022.24700512 2025-05-18,18:55:49.000,138,11112735,123685,0,1747594548,13831.476989249997,119.83020473999932,53022.28892784 2025-05-18,18:55:50.000,138,11112820,123365,0,1747594549,13831.180591609991,119.7808608300038,53022.26796648 2025-05-18,18:55:51.000,138,11112745,123605,0,1747594550,13830.94482076,119.73151692000101,53022.260979360006 2025-05-18,18:55:52.000,138,11112791,123405,0,1747594551,13830.742731459999,119.67512387999886,53022.28194072001 2025-05-18,18:55:53.000,138,11112812,123365,0,1747594552,13830.587796329994,119.64692736000143,53022.240018000004 2025-05-18,18:55:54.000,138,11112757,123765,0,1747594553,13830.426124889993,119.61873084000399,53022.24700512 2025-05-18,18:55:55.000,138,11112764,123605,0,1747594554,13830.365498099993,119.604632579998,53022.21206952001 2025-05-18,18:55:56.000,138,11112724,123405,0,1747594555,13830.352025480002,119.54823954000312,53022.19809528 2025-05-18,18:55:57.000,138,11112779,123205,0,1747594556,13830.432861199988,119.52709214999777,53022.19809528 2025-05-18,18:55:58.000,138,11112768,123565,0,1747594557,13830.500224299998,119.48479737000162,53022.23303088001 2025-05-18,18:55:59.000,138,11112830,123325,0,1747594558,13830.554114779989,119.51299388999905,53022.10726272 2025-05-18,18:56:00.000,138,11112797,123485,0,1747594559,13830.621477879999,119.5693869300012,53022.093288480006 2025-05-18,18:56:01.000,138,11112817,123645,0,1747594560,13830.75620407999,119.63987823000207,53022.04437864001 2025-05-18,18:56:02.000,138,11112746,123525,0,1747594561,13830.911139209995,119.71036953000294,53022.01643016001 2025-05-18,18:56:03.000,138,11112792,123645,0,1747594562,13831.02565648,119.80200822000188,53021.99546880001 2025-05-18,18:56:04.000,138,11112732,123285,0,1747594563,13831.214273159996,119.84430299999804,53021.96752032001 2025-05-18,18:56:05.000,138,11112812,123365,0,1747594564,13831.362471979992,119.82315560999996,53021.9605332 2025-05-18,18:56:06.000,138,11112732,123685,0,1747594565,13831.537616039997,119.85135213000467,53021.98848168 2025-05-18,18:56:07.000,138,11112758,123405,0,1747594566,13831.699287479998,119.87249952000275,53021.9605332 2025-05-18,18:56:08.000,138,11112835,123325,0,1747594567,13831.834013679989,119.82315560999996,53021.974507440005 2025-05-18,18:56:09.000,138,11112755,123405,0,1747594568,13831.928322019994,119.80905735000124,53021.99546880001 2025-05-18,18:56:10.000,138,11112795,123605,0,1747594569,13832.00242143,119.82315560999996,53022.023417280005 2025-05-18,18:56:11.000,138,11112803,123965,0,1747594570,13832.029366669994,119.82315560999996,53022.01643016001 2025-05-18,18:56:12.000,138,11112707,123685,0,1747594571,13832.05631190999,119.89364691000083,53022.05136576 2025-05-18,18:56:13.000,138,11112807,123365,0,1747594572,13832.089993459995,119.94299082000362,53022.04437864001 2025-05-18,18:56:14.000,138,11112740,123445,0,1747594573,13832.029366669994,119.96413821000169,53022.072327120004 2025-05-18,18:56:15.000,138,11112815,123445,0,1747594574,13832.01589404999,119.96413821000169,53022.11424984001 2025-05-18,18:56:16.000,138,11112777,123765,0,1747594575,13832.02263036,119.99233472999913,53022.13521120001 2025-05-18,18:56:17.000,138,11112784,123565,0,1747594576,13832.130411319995,120.01348212000448,53022.12822408 2025-05-18,18:56:18.000,138,11112823,123765,0,1747594577,13832.31902799999,120.04872777000128,53022.12123696 2025-05-18,18:56:19.000,138,11112774,123605,0,1747594578,13832.507644680001,120.08397341999807,53022.13521120001 2025-05-18,18:56:20.000,138,11112763,123445,0,1747594579,13832.797306009998,120.18971037000301,53022.14918544 2025-05-18,18:56:21.000,138,11112777,123725,0,1747594580,13833.093703649989,120.2742999300026,53022.12123696 2025-05-18,18:56:22.000,138,11112815,123525,0,1747594581,13833.42378284,120.34479123000347,53022.11424984001 2025-05-18,18:56:23.000,138,11112764,123405,0,1747594582,13833.733653099996,120.41528253000433,53022.18412104001 2025-05-18,18:56:24.000,138,11112735,123844,0,1747594583,13833.949215020002,120.49987209000392,53022.23303088001 2025-05-18,18:56:25.000,138,11112756,123605,0,1747594584,13834.184985869993,120.52806861000136,53022.25399224001 2025-05-18,18:56:26.000,138,11112743,123844,0,1747594585,13834.346657309994,120.57036339000479,53022.30290208001 2025-05-18,18:56:27.000,138,11112793,123805,0,1747594586,13834.49485612999,120.61265817000094,53022.3448248 2025-05-18,18:56:28.000,138,11112819,123885,0,1747594587,13834.589164469995,120.67610034000245,53022.38674752 2025-05-18,18:56:29.000,138,11112808,123965,0,1747594588,13834.69694542999,120.73954251000396,53022.43565736 2025-05-18,18:56:30.000,138,11112763,123685,0,1747594589,13834.750835909996,120.73954251000396,53022.40072176001 2025-05-18,18:56:31.000,138,11112816,124005,0,1747594590,13834.851880559996,120.73954251000396,53022.477580080005 2025-05-18,18:56:32.000,138,11112845,123844,0,1747594591,13834.892298419996,120.74659164000332,53022.47059296001 2025-05-18,18:56:33.000,138,11112812,124325,0,1747594592,13834.946188900001,120.72544424999796,53022.58238688 2025-05-18,18:56:34.000,138,11112716,124085,0,1747594593,13834.973134139997,120.62675642999966,53022.56142552 2025-05-18,18:56:35.000,138,11112821,124045,0,1747594594,13834.979870449992,120.55626512999879,53022.68020656 2025-05-18,18:56:36.000,138,11112814,124005,0,1747594595,13835.013551999997,120.46462643999985,53022.694180800005 2025-05-18,18:56:37.000,138,11112786,123844,0,1747594596,13835.000079379992,120.34479123000347,53022.71514216001 2025-05-18,18:56:38.000,138,11112820,123765,0,1747594597,13835.053969859997,120.21085776000109,53022.77103912 2025-05-18,18:56:39.000,138,11112706,123844,0,1747594598,13835.006815690002,120.1262682000015,53022.88982016 2025-05-18,18:56:40.000,138,11112783,124205,0,1747594599,13835.074178789997,119.97118734000105,53022.94571712 2025-05-18,18:56:41.000,138,11112805,123965,0,1747594600,13835.141541889992,119.82315560999996,53022.97366560001 2025-05-18,18:56:42.000,138,11112762,124085,0,1747594601,13835.316685949998,119.71036953000294,53023.01558832 2025-05-18,18:56:43.000,138,11112774,124085,0,1747594602,13835.512038939989,119.54823954000312,53023.043536799996 2025-05-18,18:56:44.000,138,11112730,124325,0,1747594603,13835.68044669,119.43545345999883,53023.06449816 2025-05-18,18:56:45.000,138,11112784,124245,0,1747594604,13835.87579967999,119.30856912000309,53023.148343600005 2025-05-18,18:56:46.000,138,11112714,124125,0,1747594605,13835.96337171,119.21693043000414,53023.21821480001 2025-05-18,18:56:47.000,138,11112759,124205,0,1747594606,13836.050943739996,119.14643913000327,53023.23917616001 2025-05-18,18:56:48.000,138,11112731,124125,0,1747594607,13836.077888979991,119.10414434999984,53023.28109888 2025-05-18,18:56:49.000,138,11112744,124485,0,1747594608,13836.071152669996,119.09004609000112,53023.33000872 2025-05-18,18:56:50.000,138,11112744,124125,0,1747594609,13835.997053259991,119.09709522000048,53023.35795720001 2025-05-18,18:56:51.000,138,11112802,124205,0,1747594610,13835.8219092,119.15348826000263,53023.434815520006 2025-05-18,18:56:52.000,138,11112799,124445,0,1747594611,13835.72086455,119.2239795600035,53023.50468672001 2025-05-18,18:56:53.000,138,11112773,124045,0,1747594612,13835.491830009989,119.33676564000052,53023.51866096 2025-05-18,18:56:54.000,138,11112787,124325,0,1747594613,13835.330158569988,119.40725694000139,53023.5675708 2025-05-18,18:56:55.000,138,11112759,124325,0,1747594614,13835.161750819992,119.5059447599997,53023.59551928001 2025-05-18,18:56:56.000,138,11112728,124605,0,1747594615,13835.053969859997,119.59758344999864,53023.60949352 2025-05-18,18:56:57.000,138,11112791,124325,0,1747594616,13835.040497239992,119.68217300999822,53023.61648064 2025-05-18,18:56:58.000,138,11112773,124165,0,1747594617,13834.979870449992,119.72446779000165,53023.7073132 2025-05-18,18:56:59.000,138,11112769,124205,0,1747594618,13835.027024620002,119.78790996000316,53023.72128744001 2025-05-18,18:57:00.000,138,11112789,123885,0,1747594619,13834.966397830001,119.80905735000124,53023.72128744001 2025-05-18,18:57:01.000,138,11112748,124005,0,1747594620,13834.946188900001,119.8795486500021,53023.74224880001 2025-05-18,18:57:02.000,138,11112799,124005,0,1747594621,13834.872089489996,119.94299082000362,53023.75622304 2025-05-18,18:57:03.000,138,11112819,123485,0,1747594622,13834.78451746,120.00643298999785,53023.770197280006 2025-05-18,18:57:04.000,138,11112730,123485,0,1747594623,13834.75757221999,120.09102255000471,53023.770197280006 2025-05-18,18:57:05.000,138,11112813,123325,0,1747594624,13834.69694542999,120.14036646000022,53023.819107120005 2025-05-18,18:57:06.000,138,11112721,123325,0,1747594625,13834.670000189995,120.16856297999766,53023.819107120005 2025-05-18,18:57:07.000,138,11112767,123205,0,1747594626,13834.670000189995,120.15446471999894,53023.78417152 2025-05-18,18:57:08.000,138,11112785,122805,0,1747594627,13834.67673649999,120.11921907000215,53023.75622304 2025-05-18,18:57:09.000,138,11112720,123085,0,1747594628,13834.73736328999,120.05577690000064,53023.81212000001 2025-05-18,18:57:10.000,138,11112757,122885,0,1747594629,13834.730626979996,120.0275803800032,53023.78417152 2025-05-18,18:57:11.000,138,11112749,123045,0,1747594630,13834.64305495,120.03462951000256,53023.819107120005 2025-05-18,18:57:12.000,138,11112718,123325,0,1747594631,13834.589164469995,120.00643298999785,53023.82609424 2025-05-18,18:57:13.000,138,11112727,122925,0,1747594632,13834.46117458,120.0275803800032,53023.78417152 2025-05-18,18:57:14.000,138,11112707,123445,0,1747594633,13834.306239449994,120.06282603,53023.79814576 2025-05-18,18:57:15.000,138,11112737,123485,0,1747594634,13834.184985869993,120.09807168000407,53023.83308136 2025-05-18,18:57:16.000,138,11112746,123605,0,1747594635,13834.070468599988,120.14741558999958,53023.8470556 2025-05-18,18:57:17.000,138,11112742,123725,0,1747594636,13833.955951329997,120.11216994000279,53023.85404272 2025-05-18,18:57:18.000,138,11112735,124005,0,1747594637,13833.854906679997,120.11216994000279,53023.8470556 2025-05-18,18:57:19.000,138,11112720,123605,0,1747594638,13833.726916790001,120.09102255000471,53023.868016960005 2025-05-18,18:57:20.000,138,11112771,123965,0,1747594639,13833.699971549991,120.0275803800032,53023.81212000001 2025-05-18,18:57:21.000,138,11112751,123805,0,1747594640,13833.720180479992,119.98528559999977,53023.83308136 2025-05-18,18:57:22.000,138,11112796,124165,0,1747594641,13833.686498930001,120.00643298999785,53023.78417152 2025-05-18,18:57:23.000,138,11112752,124325,0,1747594642,13833.699971549991,120.01348212000448,53023.79115864001 2025-05-18,18:57:24.000,138,11112738,124085,0,1747594643,13833.646081070001,120.05577690000064,53023.84006848001 2025-05-18,18:57:25.000,138,11112762,124405,0,1747594644,13833.646081070001,120.06282603,53023.76321016001 2025-05-18,18:57:26.000,138,11112721,124285,0,1747594645,13833.60566321,120.07692428999871,53023.73526168 2025-05-18,18:57:27.000,138,11112777,124245,0,1747594646,13833.531563799996,120.14741558999958,53023.74224880001 2025-05-18,18:57:28.000,138,11112735,124645,0,1747594647,13833.450728079995,120.20380863000173,53023.75622304 2025-05-18,18:57:29.000,138,11112745,124485,0,1747594648,13833.40357391,120.21790689000045,53023.72827456 2025-05-18,18:57:30.000,138,11112809,124405,0,1747594649,13833.35641973999,120.23905427999853,53023.68635184 2025-05-18,18:57:31.000,138,11112754,123965,0,1747594650,13833.369892359995,120.3377421000041,53023.68635184 2025-05-18,18:57:32.000,138,11112755,124045,0,1747594651,13833.39683759999,120.38003688000026,53023.67237760001 2025-05-18,18:57:33.000,138,11112709,124005,0,1747594652,13833.49788224999,120.43642992000241,53023.637442 2025-05-18,18:57:34.000,138,11112710,123965,0,1747594653,13833.511354869996,120.43642992000241,53023.581545040004 2025-05-18,18:57:35.000,138,11112773,123565,0,1747594654,13833.632608449996,120.42938079000305,53023.58853216 2025-05-18,18:57:36.000,138,11112726,123765,0,1747594655,13833.787543580002,120.49987209000392,53023.581545040004 2025-05-18,18:57:37.000,138,11112712,123605,0,1747594656,13833.875115609997,120.48577382999792,53023.532635200005 2025-05-18,18:57:38.000,138,11112764,123645,0,1747594657,13833.929006090002,120.57741252000415,53023.56058368 2025-05-18,18:57:39.000,138,11112757,123405,0,1747594658,13833.976160259997,120.65495295000437,53023.58853216 2025-05-18,18:57:40.000,138,11112736,123805,0,1747594659,13833.976160259997,120.7677390300014,53023.52564808001 2025-05-18,18:57:41.000,138,11112776,123325,0,1747594660,13834.016578119998,120.91577076000249,53023.45577688001 2025-05-18,18:57:42.000,138,11112742,123405,0,1747594661,13834.050259670003,121.0779007500023,53023.44180264 2025-05-18,18:57:43.000,138,11112788,123205,0,1747594662,13834.036787049998,121.23298161000275,53023.40686704001 2025-05-18,18:57:44.000,138,11112756,123365,0,1747594663,13834.009841810002,121.39511160000256,53023.39987992 2025-05-18,18:57:45.000,138,11112723,123325,0,1747594664,13833.976160259997,121.5713398500011,53023.35097008 2025-05-18,18:57:46.000,138,11112702,123205,0,1747594665,13833.929006090002,121.73346984000091,53023.35795720001 2025-05-18,18:57:47.000,138,11112720,122965,0,1747594666,13833.854906679997,121.88855070000136,53023.378918559996 2025-05-18,18:57:48.000,138,11112792,122845,0,1747594667,13833.760598339992,121.99428764999902,53023.37193144 2025-05-18,18:57:49.000,138,11112753,122885,0,1747594668,13833.720180479992,122.07887720999861,53023.35097008 2025-05-18,18:57:50.000,138,11112740,123125,0,1747594669,13833.62587214,122.12117199000204,53023.3230216 2025-05-18,18:57:51.000,138,11112696,123085,0,1747594670,13833.551772729996,122.10707373000332,53023.28808600001 2025-05-18,18:57:52.000,138,11112762,123205,0,1747594671,13833.511354869996,122.02248417000374,53023.27411176 2025-05-18,18:57:53.000,138,11112798,123205,0,1747594672,13833.4642007,121.98723851999966,53023.27411176 2025-05-18,18:57:54.000,138,11112768,123405,0,1747594673,13833.450728079995,121.92379634999816,53023.22520192 2025-05-18,18:57:55.000,138,11112734,123285,0,1747594674,13833.470937009995,121.90264896000008,53023.27411176 2025-05-18,18:57:56.000,138,11112745,123365,0,1747594675,13833.53830010999,121.83920678999857,53023.2531504 2025-05-18,18:57:57.000,138,11112709,123085,0,1747594676,13833.62587214,121.881501570002,53023.20424056 2025-05-18,18:57:58.000,138,11112754,123325,0,1747594677,13833.834697749997,121.90264896000008,53023.099433760006 2025-05-18,18:57:59.000,138,11112717,123005,0,1747594678,13833.976160259997,122.00838590999774,53023.12738224 2025-05-18,18:58:00.000,138,11112716,123365,0,1747594679,13834.124359079993,122.13527025000076,53023.10642088 2025-05-18,18:58:01.000,138,11112723,123405,0,1747594680,13834.286030519994,122.30444936999993,53023.16231784 2025-05-18,18:58:02.000,138,11112756,123525,0,1747594681,13834.299503139999,122.43133371000295,53023.12039512001 2025-05-18,18:58:03.000,138,11112784,123445,0,1747594682,13834.312975759989,122.56526717999805,53023.099433760006 2025-05-18,18:58:04.000,138,11112725,123405,0,1747594683,13834.158040629998,122.74854456000321,53023.12039512001 2025-05-18,18:58:05.000,138,11112742,123685,0,1747594684,13834.016578119998,122.8331341200028,53023.13436936 2025-05-18,18:58:06.000,138,11112766,123325,0,1747594685,13833.861642989992,122.9318219400011,53023.12039512001 2025-05-18,18:58:07.000,138,11112785,123645,0,1747594686,13833.760598339992,123.04460801999812,53023.05052392001 2025-05-18,18:58:08.000,138,11112769,123805,0,1747594687,13833.686498930001,123.16444323000178,53023.09244664001 2025-05-18,18:58:09.000,138,11112732,123765,0,1747594688,13833.619135829991,123.241983660002,53023.08545952 2025-05-18,18:58:10.000,138,11112729,123925,0,1747594689,13833.53830010999,123.32657322000159,53023.08545952 2025-05-18,18:58:11.000,138,11112731,124005,0,1747594690,13833.470937009995,123.36181886999839,53023.09244664001 2025-05-18,18:58:12.000,138,11112765,123645,0,1747594691,13833.410310219995,123.36181886999839,53023.113408 2025-05-18,18:58:13.000,138,11112743,124125,0,1747594692,13833.40357391,123.29837670000416,53023.09244664001 2025-05-18,18:58:14.000,138,11112719,123925,0,1747594693,13833.42378284,123.29837670000416,53023.05052392001 2025-05-18,18:58:15.000,138,11112788,123925,0,1747594694,13833.571981659996,123.23493453000265,53023.05751104 2025-05-18,18:58:16.000,138,11112744,124245,0,1747594695,13833.666290000001,123.15034497000306,53023.043536799996 2025-05-18,18:58:17.000,138,11112787,123805,0,1747594696,13833.854906679997,123.05165715000476,53023.05052392001 2025-05-18,18:58:18.000,138,11112778,124045,0,1747594697,13834.083941219993,123.02346063000005,53023.113408 2025-05-18,18:58:19.000,138,11112747,124165,0,1747594698,13834.218667419998,123.0305097599994,53023.078472400004 2025-05-18,18:58:20.000,138,11112756,124245,0,1747594699,13834.35339361999,123.03755888999876,53023.14135648001 2025-05-18,18:58:21.000,138,11112742,124285,0,1747594700,13834.49485612999,123.06575541000348,53023.113408 2025-05-18,18:58:22.000,138,11112769,124085,0,1747594701,13834.649791259995,123.12214844999835,53023.148343600005 2025-05-18,18:58:23.000,138,11112754,124485,0,1747594702,13834.797990079991,123.16444323000178,53023.148343600005 2025-05-18,18:58:24.000,138,11112761,124205,0,1747594703,13834.885562110001,123.12919757999771,53023.14135648001 2025-05-18,18:58:25.000,138,11112695,124205,0,1747594704,13835.000079379992,123.06575541000348,53023.16930496001 2025-05-18,18:58:26.000,138,11112756,124045,0,1747594705,13835.087651410002,123.00936237000133,53023.1832792 2025-05-18,18:58:27.000,138,11112746,124245,0,1747594706,13835.168487130002,122.98821498000325,53023.20424056 2025-05-18,18:58:28.000,138,11112693,123965,0,1747594707,13835.215641299998,122.9670675899979,53023.1832792 2025-05-18,18:58:29.000,138,11112760,124165,0,1747594708,13835.303213329993,122.84723238000151,53023.28808600001 2025-05-18,18:58:30.000,138,11112754,123965,0,1747594709,13835.330158569988,122.78379021,53023.30904736001 2025-05-18,18:58:31.000,138,11112741,124245,0,1747594710,13835.283004399993,122.61461109000084,53023.28109888 2025-05-18,18:58:32.000,138,11112730,124125,0,1747594711,13835.215641299998,122.44543197000166,53023.35097008 2025-05-18,18:58:33.000,138,11112736,124245,0,1747594712,13835.161750819992,122.28330198000185,53023.33000872 2025-05-18,18:58:34.000,138,11112719,124045,0,1747594713,13835.053969859997,122.26215459000377,53023.33699584001 2025-05-18,18:58:35.000,138,11112710,124085,0,1747594714,13835.161750819992,122.35379328000272,53023.40686704001 2025-05-18,18:58:36.000,138,11112679,124165,0,1747594715,13835.269531780003,122.53707066000061,53023.39987992 2025-05-18,18:58:37.000,138,11112749,123805,0,1747594716,13835.471621079989,122.69215152000106,53023.413854160004 2025-05-18,18:58:38.000,138,11112738,124005,0,1747594717,13835.70065562,122.85428151000087,53023.462764 2025-05-18,18:58:39.000,138,11112722,124005,0,1747594718,13836.017262189991,122.85428151000087,53023.47673824001 2025-05-18,18:58:40.000,138,11112708,123925,0,1747594719,13836.354077689997,122.82608499000344,53023.4976996 2025-05-18,18:58:41.000,138,11112780,123565,0,1747594720,13836.603321159993,122.77674108000065,53023.4976996 2025-05-18,18:58:42.000,138,11112775,123645,0,1747594721,13836.89298248999,122.70624977999978,53023.546609439996 2025-05-18,18:58:43.000,138,11112737,123645,0,1747594722,13837.08159917,122.59346370000276,53023.56058368 2025-05-18,18:58:44.000,138,11112772,123605,0,1747594723,13837.216325369991,122.55116891999933,53023.56058368 2025-05-18,18:58:45.000,138,11112725,123685,0,1747594724,13837.377996809992,122.50182501000381,53023.58853216 2025-05-18,18:58:46.000,138,11112803,123685,0,1747594725,13837.438623599992,122.44543197000166,53023.602506400006 2025-05-18,18:58:47.000,138,11112715,123844,0,1747594726,13837.492514079997,122.40313718999823,53023.64442912001 2025-05-18,18:58:48.000,138,11112746,123725,0,1747594727,13837.539668249992,122.38198980000016,53023.714300319996 2025-05-18,18:58:49.000,138,11112719,123325,0,1747594728,13837.620503969993,122.36789154000144,53023.74224880001 2025-05-18,18:58:50.000,138,11112715,123405,0,1747594729,13837.735021239998,122.34674415000336,53023.79115864001 2025-05-18,18:58:51.000,138,11112778,123445,0,1747594730,13837.856274819998,122.35379328000272,53023.8470556 2025-05-18,18:58:52.000,138,11112739,123525,0,1747594731,13837.997737329999,122.35379328000272,53023.86102984001 2025-05-18,18:58:53.000,138,11112712,123565,0,1747594732,13838.038155189999,122.35379328000272,53023.92391392 2025-05-18,18:58:54.000,138,11112785,123445,0,1747594733,13838.13246352999,122.42428458000359,53023.93090104001 2025-05-18,18:58:55.000,138,11112721,123365,0,1747594734,13838.17288138999,122.57231631000468,53024.00077224 2025-05-18,18:58:56.000,138,11112708,123085,0,1747594735,13838.25371710999,122.76969195000129,53024.035707840005 2025-05-18,18:58:57.000,138,11112717,123325,0,1747594736,13838.33455282999,122.84723238000151,53024.11256616 2025-05-18,18:58:58.000,138,11112797,123245,0,1747594737,13838.307607589995,122.87542889999895,53024.154488880005 2025-05-18,18:58:59.000,138,11112714,123325,0,1747594738,13838.25371710999,122.86837976999959,53024.17545024001 2025-05-18,18:59:00.000,138,11112737,123365,0,1747594739,13838.186354009995,122.80493759999808,53024.22436008001 2025-05-18,18:59:01.000,138,11112745,123285,0,1747594740,13838.105518289995,122.74854456000321,53024.30820552 2025-05-18,18:59:02.000,138,11112724,123365,0,1747594741,13838.085309359994,122.76264282000193,53024.273269920006 2025-05-18,18:59:03.000,138,11112772,122965,0,1747594742,13838.19982663,122.88247802999831,53024.30820552 2025-05-18,18:59:04.000,138,11112729,123325,0,1747594743,13838.348025449995,123.00936237000133,53024.35012824 2025-05-18,18:59:05.000,138,11112726,123165,0,1747594744,13838.516433199991,123.13624671000434,53024.34314112001 2025-05-18,18:59:06.000,138,11112716,123165,0,1747594745,13838.577059989992,123.16444323000178,53024.39205096001 2025-05-18,18:59:07.000,138,11112755,123125,0,1747594746,13838.597268919992,123.1432958400037,53024.419999440004 2025-05-18,18:59:08.000,138,11112779,123205,0,1747594747,13838.523169510001,122.97411672000453,53024.39205096001 2025-05-18,18:59:09.000,138,11112779,123245,0,1747594748,13838.44233379,122.77674108000065,53024.440960800006 2025-05-18,18:59:10.000,138,11112706,123245,0,1747594749,13838.287398659995,122.55116891999933,53024.489870640005 2025-05-18,18:59:11.000,138,11112732,123085,0,1747594750,13838.065100429994,122.339695020004,53024.552754719996 2025-05-18,18:59:12.000,138,11112720,123125,0,1747594751,13837.883220059994,122.07887720999861,53024.538780480005 2025-05-18,18:59:13.000,138,11112781,123245,0,1747594752,13837.600295039992,121.94494374000351,53024.55974184001 2025-05-18,18:59:14.000,138,11112801,123365,0,1747594753,13837.357787879992,121.85330505000456,53024.608651680006 2025-05-18,18:59:15.000,138,11112682,122485,0,1747594754,13837.11528071999,121.7828137500037,53024.552754719996 2025-05-18,18:59:16.000,138,11112718,122885,0,1747594755,13837.047917619995,121.76166635999834,53024.5457676 2025-05-18,18:59:17.000,138,11112702,123365,0,1747594756,13836.906455109995,121.78986288000306,53024.51083200001 2025-05-18,18:59:18.000,138,11112725,123565,0,1747594757,13836.798674149999,121.84625591999793,53024.5457676 2025-05-18,18:59:19.000,138,11112733,123285,0,1747594758,13836.744783669994,121.93084548000479,53024.57371608 2025-05-18,18:59:20.000,138,11112714,123405,0,1747594759,13836.79193783999,122.00838590999774,53024.57371608 2025-05-18,18:59:21.000,138,11112761,123405,0,1747594760,13836.697629499999,122.02248417000374,53024.587690320004 2025-05-18,18:59:22.000,138,11112704,123365,0,1747594761,13836.623530089993,121.95904200000223,53024.60166456001 2025-05-18,18:59:23.000,138,11112737,123085,0,1747594762,13836.529221749988,121.89559983000072,53024.5457676 2025-05-18,18:59:24.000,138,11112762,123005,0,1747594763,13836.461858649993,121.7687154899977,53024.56672896 2025-05-18,18:59:25.000,138,11112747,123045,0,1747594764,13836.313659829997,121.6700276699994,53024.538780480005 2025-05-18,18:59:26.000,138,11112704,122885,0,1747594765,13836.226087800002,121.5219959399983,53024.46890928 2025-05-18,18:59:27.000,138,11112671,122645,0,1747594766,13836.246296730002,121.49379942000087,53024.42698656 2025-05-18,18:59:28.000,138,11112732,122725,0,1747594767,13836.266505660002,121.44445550999808,53024.4060252 2025-05-18,18:59:29.000,138,11112801,122925,0,1747594768,13836.306923520002,121.40216073000192,53024.37807672 2025-05-18,18:59:30.000,138,11112767,122765,0,1747594769,13836.374286619997,121.31052204000298,53024.35012824 2025-05-18,18:59:31.000,138,11112694,123125,0,1747594770,13836.401231859993,121.24707987000147,53024.336154 2025-05-18,18:59:32.000,138,11112713,123125,0,1747594771,13836.421440789993,121.25412900000083,53024.26628280001 2025-05-18,18:59:33.000,138,11112744,123285,0,1747594772,13836.455122339998,121.23298161000275,53024.29423128001 2025-05-18,18:59:34.000,138,11112753,122885,0,1747594773,13836.455122339998,121.20478508999804,53024.32916688 2025-05-18,18:59:35.000,138,11112737,123045,0,1747594774,13836.448386030002,121.16953944000124,53024.31519264001 2025-05-18,18:59:36.000,138,11112706,122925,0,1747594775,13836.407968170002,121.16953944000124,53024.29423128001 2025-05-18,18:59:37.000,138,11112683,123085,0,1747594776,13836.367550310002,121.09904814000038,53024.29423128001 2025-05-18,18:59:38.000,138,11112728,123045,0,1747594777,13836.313659829997,121.04265509999823,53024.29423128001 2025-05-18,18:59:39.000,138,11112790,122885,0,1747594778,13836.253033039997,121.06380249000358,53024.28724416 2025-05-18,18:59:40.000,138,11112670,123165,0,1747594779,13836.125043150001,121.01445858000079,53024.16846312 2025-05-18,18:59:41.000,138,11112672,123205,0,1747594780,13836.199142559992,121.14134292000381,53024.23833432 2025-05-18,18:59:42.000,138,11112724,122925,0,1747594781,13836.151988389996,121.29642378000426,53024.217372959996 2025-05-18,18:59:43.000,138,11112753,122845,0,1747594782,13836.084625290001,121.45855377000407,53024.26628280001 2025-05-18,18:59:44.000,138,11112718,122805,0,1747594783,13835.95663539999,121.62773289000324,53024.12654040001 2025-05-18,18:59:45.000,138,11112739,122925,0,1747594784,13835.80170027,121.74756809999963,53024.17545024001 2025-05-18,18:59:46.000,138,11112726,123245,0,1747594785,13835.491830009989,121.85330505000456,53024.17545024001 2025-05-18,18:59:47.000,138,11112734,123005,0,1747594786,13835.168487130002,121.90264896000008,53024.217372959996 2025-05-18,18:59:48.000,138,11112756,122965,0,1747594787,13834.750835909996,121.98723851999966,53024.14051464 2025-05-18,18:59:49.000,138,11112735,123045,0,1747594788,13834.292766829989,122.02248417000374,53024.13352752 2025-05-18,18:59:50.000,138,11112750,122925,0,1747594789,13833.922269779992,122.12117199000204,53024.04269496 2025-05-18,18:59:51.000,138,11112666,123005,0,1747594790,13833.592190589996,122.24100719999842,53024.07064344 2025-05-18,18:59:52.000,138,11112718,123005,0,1747594791,13833.2621114,122.25510546000442,53023.9518624 2025-05-18,18:59:53.000,138,11112768,123205,0,1747594792,13833.046549479994,122.1634667699982,53023.89596544 2025-05-18,18:59:54.000,138,11112710,122885,0,1747594793,13832.985922689993,122.08592633999797,53023.79814576 2025-05-18,18:59:55.000,138,11112747,122685,0,1747594794,13832.945504829993,121.93789461000415,53023.7771844 2025-05-18,18:59:56.000,138,11112733,123125,0,1747594795,13832.911823279988,121.77576462000434,53023.72827456 2025-05-18,18:59:57.000,138,11112723,123245,0,1747594796,13832.965713759993,121.62773289000324,53023.63045488 2025-05-18,18:59:58.000,138,11112724,123285,0,1747594797,13832.945504829993,121.55724159000238,53023.57455792001 2025-05-18,18:59:59.000,138,11112783,123485,0,1747594798,13832.932032209988,121.48675029000151,53023.55359656001 2025-05-18,19:00:00.000,138,11112730,123245,0,1747594799,13832.891614349988,121.61363463000453,53023.44878976 2025-05-18,19:00:01.000,138,11112700,123285,0,1747594800,13832.790569700002,121.72642071000155,53023.42084128 2025-05-18,19:00:02.000,138,11112700,123205,0,1747594801,13832.608689330002,121.83920678999857,53023.33000872 2025-05-18,19:00:03.000,138,11112771,123165,0,1747594802,13832.379654789991,121.85330505000456,53023.35795720001 2025-05-18,19:00:04.000,138,11112711,122965,0,1747594803,13832.049575599995,121.881501570002,53023.267124640006 2025-05-18,19:00:05.000,138,11112707,123085,0,1747594804,13831.699287479998,122.01543504000438,53023.211227679996 2025-05-18,19:00:06.000,138,11112742,123405,0,1747594805,13831.355735669997,122.14936850999948,53023.23218904 2025-05-18,19:00:07.000,138,11112696,123005,0,1747594806,13831.00544755,122.44543197000166,53023.1832792 2025-05-18,19:00:08.000,138,11112731,122925,0,1747594807,13830.661895739999,122.69215152000106,53023.14135648001 2025-05-18,19:00:09.000,138,11112761,123205,0,1747594808,13830.365498099993,122.99526411000261,53023.09244664001 2025-05-18,19:00:10.000,138,11112762,123005,0,1747594809,13830.048891530001,123.26313105000008,53023.03654968 2025-05-18,19:00:11.000,138,11112752,122845,0,1747594810,13829.74575758,123.5380471200042,53023.02257544001 2025-05-18,19:00:12.000,138,11112724,123205,0,1747594811,13829.489777799994,123.70722624000337,53022.97366560001 2025-05-18,19:00:13.000,138,11112721,123045,0,1747594812,13829.240534329998,123.77771754000423,53022.84091032 2025-05-18,19:00:14.000,138,11112757,123405,0,1747594813,13829.011499790002,123.74247189000016,53022.80597472001 2025-05-18,19:00:15.000,138,11112724,123165,0,1747594814,13828.694893219996,123.6719805899993,53022.77103912 2025-05-18,19:00:16.000,138,11112773,123045,0,1747594815,13828.35807771999,123.53099799000483,53022.63828384001 2025-05-18,19:00:17.000,138,11112735,123285,0,1747594816,13828.041471149998,123.49575234000076,53022.56142552 2025-05-18,19:00:18.000,138,11112719,122925,0,1747594817,13827.718128269997,123.5239488599982,53022.44264448 2025-05-18,19:00:19.000,138,11112704,123125,0,1747594818,13827.44193955999,123.69312798000465,53022.358799040005 2025-05-18,19:00:20.000,138,11112704,123245,0,1747594819,13827.192696089995,123.96804405000148,53022.309889200005 2025-05-18,19:00:21.000,138,11112716,123285,0,1747594820,13827.03776095999,124.36279533000197,53022.21206952001 2025-05-18,19:00:22.000,138,11112733,123325,0,1747594821,13826.929979999994,124.79279225999926,53022.142198320005 2025-05-18,19:00:23.000,138,11112676,123365,0,1747594822,13826.828935349993,125.18754353999975,53021.99546880001 2025-05-18,19:00:24.000,138,11112692,123165,0,1747594823,13826.653791290002,125.391968310003,53021.88367488 2025-05-18,19:00:25.000,138,11112699,123605,0,1747594824,13826.377602579996,125.44836134999787,53021.91162336 2025-05-18,19:00:26.000,138,11112719,123205,0,1747594825,13826.00710553,125.37787005000428,53021.79982944001 2025-05-18,19:00:27.000,138,11112737,123245,0,1747594826,13825.495145970002,125.22278919000382,53021.69502264 2025-05-18,19:00:28.000,138,11112718,123445,0,1747594827,13825.01013165,125.15934702000231,53021.67406128 2025-05-18,19:00:29.000,138,11112725,123445,0,1747594828,13824.63963459999,125.04656093999802,53021.54829312 2025-05-18,19:00:30.000,138,11112706,123645,0,1747594829,13824.302819099998,124.98311877000378,53021.54829312 2025-05-18,19:00:31.000,138,11112704,123605,0,1747594830,13824.147883969992,125.00426616000186,53021.46444768001 2025-05-18,19:00:32.000,138,11112725,123485,0,1747594831,13823.979476219996,125.06065920000401,53021.41553784001 2025-05-18,19:00:33.000,138,11112747,123525,0,1747594832,13823.918849429996,125.1452487600036,53021.27579544001 2025-05-18,19:00:34.000,138,11112771,123765,0,1747594833,13823.838013709996,125.29328049000469,53021.19195 2025-05-18,19:00:35.000,138,11112672,123805,0,1747594834,13823.878431569996,125.50475439000002,53021.10810456001 2025-05-18,19:00:36.000,138,11112739,123645,0,1747594835,13823.959267289996,125.8008178500022,53020.968362160005 2025-05-18,19:00:37.000,138,11112727,123805,0,1747594836,13824.114202420002,126.0827830499984,53020.849581120005 2025-05-18,19:00:38.000,138,11112727,123725,0,1747594837,13824.356709579988,126.37884651000059,53020.77970992 2025-05-18,19:00:39.000,138,11112708,123885,0,1747594838,13824.545326259999,126.4422886800021,53020.69586448001 2025-05-18,19:00:40.000,138,11112706,123805,0,1747594839,13824.713734009994,126.51982911000232,53020.61900616 2025-05-18,19:00:41.000,138,11112685,123805,0,1747594840,13824.855196519995,126.49163259000488,53020.54214784 2025-05-18,19:00:42.000,138,11112741,123645,0,1747594841,13824.996659029995,126.49868172000424,53020.47227664 2025-05-18,19:00:43.000,138,11112666,123844,0,1747594842,13825.178539399996,126.52687824000168,53020.38843120001 2025-05-18,19:00:44.000,138,11112743,123805,0,1747594843,13825.434519180002,126.44933781000145,53020.40939256001 2025-05-18,19:00:45.000,138,11112683,123925,0,1747594844,13825.575981689988,126.16032347999862,53020.37445696 2025-05-18,19:00:46.000,138,11112716,123844,0,1747594845,13825.589454309993,125.74442481000006,53020.27663728 2025-05-18,19:00:47.000,138,11112755,123885,0,1747594846,13825.495145970002,125.26508396999998,53020.33952136001 2025-05-18,19:00:48.000,138,11112705,123645,0,1747594847,13825.346947149992,124.86328356000013,53020.19977896001 2025-05-18,19:00:49.000,138,11112702,123885,0,1747594848,13825.259375119997,124.60951488000137,53020.2137532 2025-05-18,19:00:50.000,138,11112694,124125,0,1747594849,13825.178539399996,124.41918837000412,53020.13689488 2025-05-18,19:00:51.000,138,11112722,124005,0,1747594850,13825.138121539996,124.42623750000348,53020.129907760005 2025-05-18,19:00:52.000,138,11112687,124005,0,1747594851,13825.057285819996,124.43328663000284,53020.11593352 2025-05-18,19:00:53.000,138,11112762,123965,0,1747594852,13825.016867959996,124.49672880000435,53020.15086912001 2025-05-18,19:00:54.000,138,11112673,124205,0,1747594853,13825.05054951,124.63066226999945,53020.08798504 2025-05-18,19:00:55.000,138,11112711,124165,0,1747594854,13825.198748329996,124.89148008000484,53020.10195928001 2025-05-18,19:00:56.000,138,11112668,124205,0,1747594855,13825.353683460002,125.18754353999975,53020.01811384 2025-05-18,19:00:57.000,138,11112666,124125,0,1747594856,13825.609663239993,125.47655787000258,53020.07401080001 2025-05-18,19:00:58.000,138,11112708,123965,0,1747594857,13825.798279919989,125.77262133000477,53020.080997920006 2025-05-18,19:00:59.000,138,11112723,124205,0,1747594858,13825.973423979995,125.89245654000115,53020.060036560004 2025-05-18,19:01:00.000,138,11112740,123805,0,1747594859,13826.06773232,125.95589871000266,53020.04606232 2025-05-18,19:01:01.000,138,11112674,124325,0,1747594860,13826.20919483,125.89950567000051,53020.07401080001 2025-05-18,19:01:02.000,138,11112757,124285,0,1747594861,13826.357393649996,125.91360392999923,53020.1089464 2025-05-18,19:01:03.000,138,11112713,124325,0,1747594862,13826.559482949997,125.836063499999,53020.129907760005 2025-05-18,19:01:04.000,138,11112723,123965,0,1747594863,13826.714418080002,125.80786698000156,53020.16484336 2025-05-18,19:01:05.000,138,11112760,124045,0,1747594864,13826.835671659988,125.70917916000326,53020.17183048001 2025-05-18,19:01:06.000,138,11112638,124285,0,1747594865,13826.909771069993,125.61754047000431,53020.129907760005 2025-05-18,19:01:07.000,138,11112693,124205,0,1747594866,13826.929979999994,125.42721395999979,53020.13689488 2025-05-18,19:01:08.000,138,11112724,124325,0,1747594867,13826.882825829998,125.26508396999998,53020.17183048001 2025-05-18,19:01:09.000,138,11112705,124325,0,1747594868,13826.775044870003,125.12410136999824,53020.17183048001 2025-05-18,19:01:10.000,138,11112736,124005,0,1747594869,13826.741363319998,125.02541354999994,53020.227727440004 2025-05-18,19:01:11.000,138,11112684,124205,0,1747594870,13826.694209150002,124.96902050999779,53020.27663728 2025-05-18,19:01:12.000,138,11112696,124405,0,1747594871,13826.775044870003,125.03951180999866,53020.33952136001 2025-05-18,19:01:13.000,138,11112743,124445,0,1747594872,13826.903034759998,125.13115050000488,53020.346508480005 2025-05-18,19:01:14.000,138,11112737,124245,0,1747594873,13827.05796988999,125.27213309999934,53020.36048272001 2025-05-18,19:01:15.000,138,11112769,124285,0,1747594874,13827.19943239999,125.46950874000322,53020.45131528 2025-05-18,19:01:16.000,138,11112704,124285,0,1747594875,13827.38804908,125.66688437999983,53020.45131528 2025-05-18,19:01:17.000,138,11112706,124045,0,1747594876,13827.52951159,125.81491611000092,53020.563109200004 2025-05-18,19:01:18.000,138,11112740,123965,0,1747594877,13827.603610999991,125.95589871000266,53020.57009632 2025-05-18,19:01:19.000,138,11112767,124325,0,1747594878,13827.718128269997,125.95589871000266,53020.61900616 2025-05-18,19:01:20.000,138,11112688,124365,0,1747594879,13827.785491369992,125.97704610000073,53020.71682584 2025-05-18,19:01:21.000,138,11112722,124165,0,1747594880,13827.893272330002,125.91360392999923,53020.81464552 2025-05-18,19:01:22.000,138,11112729,123965,0,1747594881,13828.007789599993,125.89245654000115,53020.82163264001 2025-05-18,19:01:23.000,138,11112738,124045,0,1747594882,13828.142515799998,125.87130915000307,53020.88451672 2025-05-18,19:01:24.000,138,11112751,123565,0,1747594883,13828.142515799998,125.85721089000435,53020.9474008 2025-05-18,19:01:25.000,138,11112692,123885,0,1747594884,13828.155988419989,125.87130915000307,53020.99631064 2025-05-18,19:01:26.000,138,11112747,123844,0,1747594885,13828.088625319993,125.89245654000115,53021.04522048 2025-05-18,19:01:27.000,138,11112701,123844,0,1747594886,13828.041471149998,125.93475132000458,53021.07316896 2025-05-18,19:01:28.000,138,11112696,124165,0,1747594887,13827.994316979988,125.90655479999987,53021.16400152 2025-05-18,19:01:29.000,138,11112704,124325,0,1747594888,13828.095361629988,125.81491611000092,53021.2618212 2025-05-18,19:01:30.000,138,11112693,124165,0,1747594889,13828.223351519999,125.75147393999941,53021.26880832 2025-05-18,19:01:31.000,138,11112695,124325,0,1747594890,13828.324396169999,125.5893439499996,53021.35964088 2025-05-18,19:01:32.000,138,11112715,123965,0,1747594891,13828.39849557999,125.4554104800045,53021.38758936 2025-05-18,19:01:33.000,138,11112690,124085,0,1747594892,13828.39849557999,125.32147701000213,53021.39457648001 2025-05-18,19:01:34.000,138,11112793,124085,0,1747594893,13828.391759269995,125.26508396999998,53021.45746056 2025-05-18,19:01:35.000,138,11112775,123805,0,1747594894,13828.391759269995,125.21574006000446,53021.5063704 2025-05-18,19:01:36.000,138,11112741,124245,0,1747594895,13828.36481403,125.15934702000231,53021.5762416 2025-05-18,19:01:37.000,138,11112744,124285,0,1747594896,13828.41870450999,125.08885572000145,53021.66008704001 2025-05-18,19:01:38.000,138,11112643,124085,0,1747594897,13828.41870450999,124.94082399000035,53021.688035520005 2025-05-18,19:01:39.000,138,11112763,124325,0,1747594898,13828.452386059995,124.75754661000246,53021.736945360004 2025-05-18,19:01:40.000,138,11112740,124245,0,1747594899,13828.411968199995,124.60246575000201,53021.72995824001 2025-05-18,19:01:41.000,138,11112756,124365,0,1747594900,13828.42544082,124.50377793000371,53021.81380368 2025-05-18,19:01:42.000,138,11112734,124005,0,1747594901,13828.5466944,124.48967966999771,53021.855726400005 2025-05-18,19:01:43.000,138,11112723,124245,0,1747594902,13828.782465249991,124.54607270999986,53021.86970064001 2025-05-18,19:01:44.000,138,11112694,124485,0,1747594903,13829.139489679997,124.60951488000137,53021.9605332 2025-05-18,19:01:45.000,138,11112696,124325,0,1747594904,13829.530195659994,124.57426923000457,53021.96752032001 2025-05-18,19:01:46.000,138,11112717,124045,0,1747594905,13829.88722009,124.57426923000457,53021.95354608 2025-05-18,19:01:47.000,138,11112728,124005,0,1747594906,13830.277926069997,124.56722009999794,53022.07931424 2025-05-18,19:01:48.000,138,11112692,124125,0,1747594907,13830.574323709989,124.53197445000114,53022.12123696 2025-05-18,19:01:49.000,138,11112743,124005,0,1747594908,13830.89766658999,124.46853227999964,53022.1701468 2025-05-18,19:01:50.000,138,11112757,124165,0,1747594909,13831.160382679991,124.44738489000156,53022.25399224001 2025-05-18,19:01:51.000,138,11112688,124125,0,1747594910,13831.450044010002,124.41213924000476,53022.25399224001 2025-05-18,19:01:52.000,138,11112697,124205,0,1747594911,13831.672342239988,124.44738489000156,53022.29591496 2025-05-18,19:01:53.000,138,11112690,123885,0,1747594912,13831.928322019994,124.56017096999858,53022.37277328001 2025-05-18,19:01:54.000,138,11112728,123925,0,1747594913,13832.20451073,124.62361314000009,53022.45661872 2025-05-18,19:01:55.000,138,11112728,124045,0,1747594914,13832.372918479996,124.73639922000439,53022.58238688 2025-05-18,19:01:56.000,138,11112663,124685,0,1747594915,13832.541326229992,124.82803791000333,53022.65225808 2025-05-18,19:01:57.000,138,11112715,124325,0,1747594916,13832.608689330002,124.8985292100042,53022.743090640004 2025-05-18,19:01:58.000,138,11112709,124765,0,1747594917,13832.662579809992,124.95492224999907,53022.80597472001 2025-05-18,19:01:59.000,138,11112812,124605,0,1747594918,13832.682788739992,124.99016790000314,53022.84091032 2025-05-18,19:02:00.000,138,11112706,124525,0,1747594919,13832.662579809992,125.03951180999866,53022.93873 2025-05-18,19:02:01.000,138,11112733,124645,0,1747594920,13832.696261359997,124.95492224999907,53023.02257544001 2025-05-18,19:02:02.000,138,11112739,124165,0,1747594921,13832.655843499997,124.86328356000013,53023.10642088 2025-05-18,19:02:03.000,138,11112695,124365,0,1747594922,13832.601953019992,124.60951488000137,53023.13436936 2025-05-18,19:02:04.000,138,11112748,123965,0,1747594923,13832.514380989996,124.42623750000348,53023.211227679996 2025-05-18,19:02:05.000,138,11112697,124645,0,1747594924,13832.399863719991,124.31345141999918,53023.28109888 2025-05-18,19:02:06.000,138,11112670,124125,0,1747594925,13832.34597324,124.2288618599996,53023.29507312 2025-05-18,19:02:07.000,138,11112713,124485,0,1747594926,13832.292082759996,124.18656708000344,53023.35795720001 2025-05-18,19:02:08.000,138,11112702,124205,0,1747594927,13832.32576431,124.12312491000193,53023.378918559996 2025-05-18,19:02:09.000,138,11112717,124405,0,1747594928,13832.413336339996,124.0949283900045,53023.42782840001 2025-05-18,19:02:10.000,138,11112740,124245,0,1747594929,13832.507644680001,124.06673186999978,53023.42084128 2025-05-18,19:02:11.000,138,11112675,124125,0,1747594930,13832.642370879992,124.03148622000299,53023.51866096 2025-05-18,19:02:12.000,138,11112710,123805,0,1747594931,13832.723206599992,124.10902665000322,53023.56058368 2025-05-18,19:02:13.000,138,11112742,124245,0,1747594932,13832.864669109993,124.21476360000088,53023.67237760001 2025-05-18,19:02:14.000,138,11112744,124205,0,1747594933,13832.972450069989,124.39804097999877,53023.66539048 2025-05-18,19:02:15.000,138,11112677,124285,0,1747594934,13833.006131619994,124.56722009999794,53023.7073132 2025-05-18,19:02:16.000,138,11112694,124125,0,1747594935,13833.053285789989,124.72935008999775,53023.770197280006 2025-05-18,19:02:17.000,138,11112749,124165,0,1747594936,13833.060022099999,124.91262747000292,53023.868016960005 2025-05-18,19:02:18.000,138,11112787,124045,0,1747594937,13833.100439959999,125.00426616000186,53023.90295256 2025-05-18,19:02:19.000,138,11112712,124005,0,1747594938,13833.026340549994,125.07475746000273,53023.87500408 2025-05-18,19:02:20.000,138,11112693,123965,0,1747594939,13833.033076859989,125.06770833000337,53023.94487528 2025-05-18,19:02:21.000,138,11112672,124245,0,1747594940,13832.945504829993,125.08180659000209,53024.04269496 2025-05-18,19:02:22.000,138,11112726,123965,0,1747594941,13832.871405419988,125.06065920000401,53023.986798000005 2025-05-18,19:02:23.000,138,11112664,124045,0,1747594942,13832.770360770002,125.11705223999888,53024.04269496 2025-05-18,19:02:24.000,138,11112739,124045,0,1747594943,13832.676052429997,125.20164179999847,53024.02872072001 2025-05-18,19:02:25.000,138,11112699,124085,0,1747594944,13832.622161949992,125.27213309999934,53024.049682079996 2025-05-18,19:02:26.000,138,11112723,124245,0,1747594945,13832.541326229992,125.27213309999934,53024.0916048 2025-05-18,19:02:27.000,138,11112740,124125,0,1747594946,13832.440281579991,125.25098571000126,53024.13352752 2025-05-18,19:02:28.000,138,11112746,124125,0,1747594947,13832.271873829995,125.1452487600036,53024.17545024001 2025-05-18,19:02:29.000,138,11112715,124085,0,1747594948,13832.17756548999,124.94787311999971,53024.154488880005 2025-05-18,19:02:30.000,138,11112741,123965,0,1747594949,13832.06304822,124.84213617000205,53024.13352752 2025-05-18,19:02:31.000,138,11112724,124165,0,1747594950,13831.908113089994,124.74344835000375,53024.11256616 2025-05-18,19:02:32.000,138,11112765,123805,0,1747594951,13831.732969029988,124.7504974800031,53024.14750176001 2025-05-18,19:02:33.000,138,11112783,124165,0,1747594952,13831.611715450003,124.75754661000246,53024.13352752 2025-05-18,19:02:34.000,138,11112785,124085,0,1747594953,13831.476989249997,124.81393965000461,53024.084617680004 2025-05-18,19:02:35.000,138,11112720,124045,0,1747594954,13831.423098769992,124.86328356000013,53024.17545024001 2025-05-18,19:02:36.000,138,11112777,124125,0,1747594955,13831.315317809996,124.8844309499982,53024.13352752 2025-05-18,19:02:37.000,138,11112675,123765,0,1747594956,13831.227745780001,124.86328356000013,53024.154488880005 2025-05-18,19:02:38.000,138,11112719,124045,0,1747594957,13831.16711899,124.80689051999798,53024.11256616 2025-05-18,19:02:39.000,138,11112744,123445,0,1747594958,13831.194064229996,124.69410444000096,53024.105579040006 2025-05-18,19:02:40.000,138,11112725,123645,0,1747594959,13831.281636259992,124.50377793000371,53024.11256616 2025-05-18,19:02:41.000,138,11112719,123325,0,1747594960,13831.348999360001,124.27820577000239,53024.07763056001 2025-05-18,19:02:42.000,138,11112695,123525,0,1747594961,13831.551088660002,123.92574926999805,53024.07064344 2025-05-18,19:02:43.000,138,11112701,123285,0,1747594962,13831.685814859993,123.5380471200042,53024.07064344 2025-05-18,19:02:44.000,138,11112751,123365,0,1747594963,13831.699287479998,123.1432958400037,53024.02872072001 2025-05-18,19:02:45.000,138,11112707,123405,0,1747594964,13831.604979139993,122.79788846999872,53024.05666920001 2025-05-18,19:02:46.000,138,11112672,123245,0,1747594965,13831.510670800002,122.55116891999933,53024.09859192001 2025-05-18,19:02:47.000,138,11112674,123165,0,1747594966,13831.335526739997,122.43133371000295,53024.105579040006 2025-05-18,19:02:48.000,138,11112678,123165,0,1747594967,13831.14691006,122.41723545000423,53024.02872072001 2025-05-18,19:02:49.000,138,11112788,123165,0,1747594968,13830.93808444999,122.39608805999887,53024.049682079996 2025-05-18,19:02:50.000,138,11112732,123085,0,1747594969,13830.83703979999,122.39608805999887,53024.02872072001 2025-05-18,19:02:51.000,138,11112735,123325,0,1747594970,13830.69557728999,122.339695020004,53023.96583664 2025-05-18,19:02:52.000,138,11112712,123205,0,1747594971,13830.709049909994,122.325596759998,53023.90993968001 2025-05-18,19:02:53.000,138,11112717,123245,0,1747594972,13830.73599514999,122.19871242000227,53023.868016960005 2025-05-18,19:02:54.000,138,11112763,123285,0,1747594973,13830.810094559994,122.10707373000332,53023.84006848001 2025-05-18,19:02:55.000,138,11112747,123365,0,1747594974,13830.870721349995,121.92379634999816,53023.868016960005 2025-05-18,19:02:56.000,138,11112699,123405,0,1747594975,13830.88419397,121.85330505000456,53023.84006848001 2025-05-18,19:02:57.000,138,11112699,123245,0,1747594976,13830.87745765999,121.72642071000155,53023.78417152 2025-05-18,19:02:58.000,138,11112748,123085,0,1747594977,13830.84377611,121.64888028000132,53023.78417152 2025-05-18,19:02:59.000,138,11112700,123165,0,1747594978,13830.850512419995,121.58543810999981,53023.72827456 2025-05-18,19:03:00.000,138,11112746,123205,0,1747594979,13830.84377611,121.57838898000045,53023.74224880001 2025-05-18,19:03:01.000,138,11112754,122925,0,1747594980,13830.84377611,121.50084855000023,53023.749235920004 2025-05-18,19:03:02.000,138,11112712,123045,0,1747594981,13830.81683086999,121.42330812,53023.74224880001 2025-05-18,19:03:03.000,138,11112739,122845,0,1747594982,13830.71578621999,121.38101334000385,53023.67936472 2025-05-18,19:03:04.000,138,11112707,122925,0,1747594983,13830.641686809999,121.3880624700032,53023.651416240005 2025-05-18,19:03:05.000,138,11112719,122925,0,1747594984,13830.601268949998,121.3880624700032,53023.66539048 2025-05-18,19:03:06.000,138,11112781,122845,0,1747594985,13830.614741569989,121.47970116000215,53023.64442912001 2025-05-18,19:03:07.000,138,11112635,123085,0,1747594986,13830.702313599999,121.61363463000453,53023.651416240005 2025-05-18,19:03:08.000,138,11112719,123125,0,1747594987,13830.810094559994,121.7828137500037,53023.62346776001 2025-05-18,19:03:09.000,138,11112722,122845,0,1747594988,13830.9044029,121.85330505000456,53023.61648064 2025-05-18,19:03:10.000,138,11112714,122885,0,1747594989,13830.98523862,121.83215765999921,53023.61648064 2025-05-18,19:03:11.000,138,11112703,123205,0,1747594990,13830.911139209995,121.73346984000091,53023.637442 2025-05-18,19:03:12.000,138,11112745,123085,0,1747594991,13830.769676699994,121.59248723999917,53023.62346776001 2025-05-18,19:03:13.000,138,11112745,122845,0,1747594992,13830.567587399993,121.45855377000407,53023.60949352 2025-05-18,19:03:14.000,138,11112744,122885,0,1747594993,13830.453070129988,121.29642378000426,53023.61648064 2025-05-18,19:03:15.000,138,11112715,123045,0,1747594994,13830.304871309992,121.18363769999996,53023.61648064 2025-05-18,19:03:16.000,138,11112684,123365,0,1747594995,13830.257717139997,121.14839205000317,53023.602506400006 2025-05-18,19:03:17.000,138,11112674,123205,0,1747594996,13830.284662379992,121.07085162000294,53023.51866096 2025-05-18,19:03:18.000,138,11112780,123245,0,1747594997,13830.378970719998,121.04970423000486,53023.47673824001 2025-05-18,19:03:19.000,138,11112777,123125,0,1747594998,13830.581060019998,121.0779007500023,53023.46975112 2025-05-18,19:03:20.000,138,11112655,122685,0,1747594999,13830.830303489995,121.13429379000445,53023.45577688001 2025-05-18,19:03:21.000,138,11112744,123325,0,1747595000,13831.140173749991,121.26117813000019,53023.47673824001 2025-05-18,19:03:22.000,138,11112709,123165,0,1747595001,13831.389417220002,121.40920986000128,53023.413854160004 2025-05-18,19:03:23.000,138,11112668,123405,0,1747595002,13831.712760099988,121.57838898000045,53023.483725360005 2025-05-18,19:03:24.000,138,11112752,123325,0,1747595003,13831.874431539989,121.65592941000068,53023.47673824001 2025-05-18,19:03:25.000,138,11112690,123645,0,1747595004,13831.941794639999,121.69117506000475,53023.44180264 2025-05-18,19:03:26.000,138,11112647,123325,0,1747595005,13831.928322019994,121.5713398500011,53023.53962232 2025-05-18,19:03:27.000,138,11112694,123605,0,1747595006,13831.773386889989,121.3880624700032,53023.602506400006 2025-05-18,19:03:28.000,138,11112722,123405,0,1747595007,13831.497198179997,121.13429379000445,53023.58853216 2025-05-18,19:03:29.000,138,11112768,123525,0,1747595008,13831.20753685,120.93691815000057,53023.64442912001 2025-05-18,19:03:30.000,138,11112744,123325,0,1747595009,13830.92461183,120.79593554999883,53023.60949352 2025-05-18,19:03:31.000,138,11112682,123685,0,1747595010,13830.78314932,120.7183951199986,53023.62346776001 2025-05-18,19:03:32.000,138,11112702,123485,0,1747595011,13830.614741569989,120.7324933800046,53023.60949352 2025-05-18,19:03:33.000,138,11112637,123445,0,1747595012,13830.506960609993,120.75364077000268,53023.581545040004 2025-05-18,19:03:34.000,138,11112696,123365,0,1747595013,13830.473279059988,120.78888641999947,53023.56058368 2025-05-18,19:03:35.000,138,11112735,123245,0,1747595014,13830.473279059988,120.94396727999992,53023.51866096 2025-05-18,19:03:36.000,138,11112705,123205,0,1747595015,13830.486751679993,121.08494988000166,53023.52564808001 2025-05-18,19:03:37.000,138,11112699,123045,0,1747595016,13830.722522529999,121.19773595999868,53023.50468672001 2025-05-18,19:03:38.000,138,11112669,123205,0,1747595017,13830.951557069995,121.30347291000362,53023.4976996 2025-05-18,19:03:39.000,138,11112761,123205,0,1747595018,13831.234482089996,121.34576768999978,53023.45577688001 2025-05-18,19:03:40.000,138,11112692,123085,0,1747595019,13831.530879730002,121.39511160000256,53023.47673824001 2025-05-18,19:03:41.000,138,11112690,123405,0,1747595020,13831.665605929993,121.2893746500049,53023.4976996 2025-05-18,19:03:42.000,138,11112699,123525,0,1747595021,13831.813804749989,121.27527638999891,53023.532635200005 2025-05-18,19:03:43.000,138,11112711,123365,0,1747595022,13831.881167849999,121.24003074000211,53023.483725360005 2025-05-18,19:03:44.000,138,11112738,123085,0,1747595023,13831.97547618999,121.26822725999955,53023.483725360005 2025-05-18,19:03:45.000,138,11112700,122925,0,1747595024,13832.00242143,121.31052204000298,53023.5675708 2025-05-18,19:03:46.000,138,11112710,123085,0,1747595025,13831.988948809994,121.37396421000449,53023.56058368 2025-05-18,19:03:47.000,138,11112711,123205,0,1747595026,13831.91484939999,121.40920986000128,53023.5675708 2025-05-18,19:03:48.000,138,11112744,122925,0,1747595027,13831.800332129998,121.40920986000128,53023.62346776001 2025-05-18,19:03:49.000,138,11112750,123005,0,1747595028,13831.652133309988,121.40920986000128,53023.62346776001 2025-05-18,19:03:50.000,138,11112669,123205,0,1747595029,13831.483725559992,121.3598659499985,53023.68635184 2025-05-18,19:03:51.000,138,11112673,123045,0,1747595030,13831.295108879996,121.31052204000298,53023.72128744001 2025-05-18,19:03:52.000,138,11112724,122885,0,1747595031,13831.160382679991,121.26117813000019,53023.770197280006 2025-05-18,19:03:53.000,138,11112755,123045,0,1747595032,13831.052601719995,121.14839205000317,53023.82609424 2025-05-18,19:03:54.000,138,11112723,122645,0,1747595033,13830.98523862,121.05675336000422,53023.73526168 2025-05-18,19:03:55.000,138,11112718,123085,0,1747595034,13830.83703979999,120.9298690200012,53023.770197280006 2025-05-18,19:03:56.000,138,11112680,122765,0,1747595035,13830.702313599999,120.73954251000396,53023.76321016001 2025-05-18,19:03:57.000,138,11112682,123005,0,1747595036,13830.601268949998,120.62675642999966,53023.819107120005 2025-05-18,19:03:58.000,138,11112719,123005,0,1747595037,13830.527169539993,120.50692122000328,53023.7771844 2025-05-18,19:03:59.000,138,11112703,123005,0,1747595038,13830.500224299998,120.47872469999857,53023.75622304 2025-05-18,19:04:00.000,138,11112722,123045,0,1747595039,13830.581060019998,120.49987209000392,53023.74224880001 2025-05-18,19:04:01.000,138,11112678,123165,0,1747595040,13830.77641300999,120.57036339000479,53023.700326080005 2025-05-18,19:04:02.000,138,11112659,123245,0,1747595041,13831.05933802999,120.66905121000309,53023.714300319996 2025-05-18,19:04:03.000,138,11112688,123205,0,1747595042,13831.348999360001,120.75364077000268,53023.72128744001 2025-05-18,19:04:04.000,138,11112732,123125,0,1747595043,13831.557824969997,120.81003381000482,53023.69333896001 2025-05-18,19:04:05.000,138,11112758,122685,0,1747595044,13831.719496409998,120.84527946000162,53023.714300319996 2025-05-18,19:04:06.000,138,11112681,123045,0,1747595045,13831.746441649993,120.8664268499997,53023.770197280006 2025-05-18,19:04:07.000,138,11112755,123165,0,1747595046,13831.692551169988,120.92281989000185,53023.75622304 2025-05-18,19:04:08.000,138,11112746,122845,0,1747595047,13831.571297590002,120.9298690200012,53023.79115864001 2025-05-18,19:04:09.000,138,11112709,122805,0,1747595048,13831.396153529997,120.99331119000271,53023.8470556 2025-05-18,19:04:10.000,138,11112732,123245,0,1747595049,13831.14691006,120.95806553999864,53023.89596544 2025-05-18,19:04:11.000,138,11112697,123565,0,1747595050,13830.82356718,120.87347597999906,53023.937888160006 2025-05-18,19:04:12.000,138,11112717,123844,0,1747595051,13830.439597509998,120.77478816000075,53023.986798000005 2025-05-18,19:04:13.000,138,11112736,123844,0,1747595052,13830.143199869992,120.66905121000309,53023.90993968001 2025-05-18,19:04:14.000,138,11112707,123485,0,1747595053,13829.73902126999,120.60560904000158,53023.90993968001 2025-05-18,19:04:15.000,138,11112712,123685,0,1747595054,13829.49651410999,120.53511774000071,53023.868016960005 2025-05-18,19:04:16.000,138,11112724,123365,0,1747595055,13829.307897429993,120.52806861000136,53023.881991199996 2025-05-18,19:04:17.000,138,11112732,123725,0,1747595056,13829.206852779993,120.57741252000415,53023.80513288 2025-05-18,19:04:18.000,138,11112696,123605,0,1747595057,13829.193380160003,120.66905121000309,53023.81212000001 2025-05-18,19:04:19.000,138,11112747,123685,0,1747595058,13829.274215879988,120.75364077000268,53023.83308136 2025-05-18,19:04:20.000,138,11112697,123645,0,1747595059,13829.395469459989,120.88052510999842,53023.770197280006 2025-05-18,19:04:21.000,138,11112695,123325,0,1747595060,13829.49651410999,121.12019552999845,53023.770197280006 2025-05-18,19:04:22.000,138,11112742,123405,0,1747595061,13829.53693196999,121.28232551999827,53023.69333896001 2025-05-18,19:04:23.000,138,11112700,123405,0,1747595062,13829.54366828,121.40920986000128,53023.700326080005 2025-05-18,19:04:24.000,138,11112732,123485,0,1747595063,13829.489777799994,121.47265203000279,53023.67936472 2025-05-18,19:04:25.000,138,11112674,123445,0,1747595064,13829.334842669989,121.50789767999959,53023.67936472 2025-05-18,19:04:26.000,138,11112747,123485,0,1747595065,13829.112544440002,121.45150464000471,53023.67237760001 2025-05-18,19:04:27.000,138,11112721,123565,0,1747595066,13828.937400379997,121.39511160000256,53023.72128744001 2025-05-18,19:04:28.000,138,11112745,123605,0,1747595067,13828.66794798,121.31052204000298,53023.61648064 2025-05-18,19:04:29.000,138,11112736,123725,0,1747595068,13828.48606761,121.29642378000426,53023.581545040004 2025-05-18,19:04:30.000,138,11112753,123525,0,1747595069,13828.331132479994,121.31052204000298,53023.53962232 2025-05-18,19:04:31.000,138,11112699,123725,0,1747595070,13828.270505689994,121.40920986000128,53023.50468672001 2025-05-18,19:04:32.000,138,11112715,123645,0,1747595071,13828.236824139989,121.47970116000215,53023.462764 2025-05-18,19:04:33.000,138,11112735,123605,0,1747595072,13828.230087829994,121.64888028000132,53023.413854160004 2025-05-18,19:04:34.000,138,11112743,123605,0,1747595073,13828.182933659999,121.72642071000155,53023.434815520006 2025-05-18,19:04:35.000,138,11112706,123645,0,1747595074,13828.176197349989,121.88855070000136,53023.40686704001 2025-05-18,19:04:36.000,138,11112699,123925,0,1747595075,13828.108834249993,122.00838590999774,53023.378918559996 2025-05-18,19:04:37.000,138,11112707,123844,0,1747595076,13828.075152699988,122.11412286000268,53023.378918559996 2025-05-18,19:04:38.000,138,11112727,123765,0,1747595077,13828.068416389993,122.25510546000442,53023.35795720001 2025-05-18,19:04:39.000,138,11112712,124005,0,1747595078,13828.027998529993,122.31149849999929,53023.35097008 2025-05-18,19:04:40.000,138,11112705,124045,0,1747595079,13828.088625319993,122.325596759998,53023.35097008 2025-05-18,19:04:41.000,138,11112700,124005,0,1747595080,13828.115570559989,122.29035111000121,53023.3230216 2025-05-18,19:04:42.000,138,11112685,124045,0,1747595081,13828.142515799998,122.17051590000483,53023.30904736001 2025-05-18,19:04:43.000,138,11112709,124205,0,1747595082,13828.216615209989,122.10002460000396,53023.23917616001 2025-05-18,19:04:44.000,138,11112769,124165,0,1747595083,13828.250296759994,121.96609113000159,53023.28109888 2025-05-18,19:04:45.000,138,11112730,124205,0,1747595084,13828.310923549994,121.83920678999857,53023.22520192 2025-05-18,19:04:46.000,138,11112748,124005,0,1747595085,13828.310923549994,121.71937158000219,53023.267124640006 2025-05-18,19:04:47.000,138,11112715,124165,0,1747595086,13828.203142589999,121.68412592999812,53023.23917616001 2025-05-18,19:04:48.000,138,11112730,124205,0,1747595087,13828.041471149998,121.61363463000453,53023.23917616001 2025-05-18,19:04:49.000,138,11112788,124165,0,1747595088,13827.819172919997,121.59953636999853,53023.20424056 2025-05-18,19:04:50.000,138,11112700,124325,0,1747595089,13827.569929450001,121.61363463000453,53023.20424056 2025-05-18,19:04:51.000,138,11112761,123965,0,1747595090,13827.414994319995,121.70527332000347,53023.16231784 2025-05-18,19:04:52.000,138,11112736,124165,0,1747595091,13827.313949669995,121.84625591999793,53023.148343600005 2025-05-18,19:04:53.000,138,11112696,124325,0,1747595092,13827.313949669995,122.01543504000438,53023.08545952 2025-05-18,19:04:54.000,138,11112777,124605,0,1747595093,13827.32068597999,122.13527025000076,53023.09244664001 2025-05-18,19:04:55.000,138,11112698,124565,0,1747595094,13827.475621109996,122.35379328000272,53023.09244664001 2025-05-18,19:04:56.000,138,11112721,124325,0,1747595095,13827.677710409997,122.55116891999933,53023.05052392001 2025-05-18,19:04:57.000,138,11112723,124365,0,1747595096,13827.926953879993,122.72739716999786,53022.98763984 2025-05-18,19:04:58.000,138,11112715,124485,0,1747595097,13828.230087829994,122.97411672000453,53023.0086012 2025-05-18,19:04:59.000,138,11112758,124125,0,1747595098,13828.513012849995,123.16444323000178,53023.06449816 2025-05-18,19:05:00.000,138,11112732,124245,0,1747595099,13828.755520009996,123.38296626000374,53023.078472400004 2025-05-18,19:05:01.000,138,11112693,123965,0,1747595100,13828.829619420001,123.5239488599982,53023.099433760006 2025-05-18,19:05:02.000,138,11112749,124405,0,1747595101,13828.816146799996,123.55214538000291,53023.03654968 2025-05-18,19:05:03.000,138,11112701,124365,0,1747595102,13828.7487837,123.58034190000035,53023.12039512001 2025-05-18,19:05:04.000,138,11112754,123805,0,1747595103,13828.513012849995,123.4887032100014,53023.13436936 2025-05-18,19:05:05.000,138,11112744,124165,0,1747595104,13828.230087829994,123.30542583000351,53023.211227679996 2025-05-18,19:05:06.000,138,11112684,124045,0,1747595105,13827.886536019992,123.08690280000155,53023.211227679996 2025-05-18,19:05:07.000,138,11112680,123485,0,1747595106,13827.46214848999,122.98116585000389,53023.20424056 2025-05-18,19:05:08.000,138,11112710,123765,0,1747595107,13827.004079409999,122.81903586000408,53023.211227679996 2025-05-18,19:05:09.000,138,11112770,123685,0,1747595108,13826.700945459997,122.74854456000321,53023.197253440005 2025-05-18,19:05:10.000,138,11112721,123925,0,1747595109,13826.411284130001,122.7203480399985,53023.17629208 2025-05-18,19:05:11.000,138,11112692,123485,0,1747595110,13826.256348999996,122.73444630000449,53023.13436936 2025-05-18,19:05:12.000,138,11112705,123805,0,1747595111,13826.22940376,122.80493759999808,53023.05751104 2025-05-18,19:05:13.000,138,11112704,123525,0,1747595112,13826.283294239991,122.96001845999854,53023.09244664001 2025-05-18,19:05:14.000,138,11112733,123645,0,1747595113,13826.451701990001,123.08690280000155,53023.05751104 2025-05-18,19:05:15.000,138,11112723,123485,0,1747595114,13826.694209150002,123.22788540000329,53022.99462696 2025-05-18,19:05:16.000,138,11112688,123685,0,1747595115,13826.943452619998,123.31247496000287,53022.95969136 2025-05-18,19:05:17.000,138,11112726,123645,0,1747595116,13827.24658657,123.34772060999967,53023.0086012 2025-05-18,19:05:18.000,138,11112700,123445,0,1747595117,13827.495830039996,123.30542583000351,53023.0086012 2025-05-18,19:05:19.000,138,11112814,123645,0,1747595118,13827.805700299992,123.18559061999986,53022.980652720005 2025-05-18,19:05:20.000,138,11112771,123365,0,1747595119,13828.054943769988,123.00231324000197,53022.93873 2025-05-18,19:05:21.000,138,11112734,123485,0,1747595120,13828.155988419989,122.78379021,53022.99462696 2025-05-18,19:05:22.000,138,11112741,123085,0,1747595121,13828.169461039994,122.53002153000125,53023.0086012 2025-05-18,19:05:23.000,138,11112756,123285,0,1747595122,13828.068416389993,122.21985981000034,53023.02257544001 2025-05-18,19:05:24.000,138,11112730,123165,0,1747595123,13827.751809820002,122.00133677999838,53023.05052392001 2025-05-18,19:05:25.000,138,11112714,123365,0,1747595124,13827.36784015,121.7687154899977,53023.05751104 2025-05-18,19:05:26.000,138,11112731,123085,0,1747595125,13826.869353209993,121.54314333000366,53023.14135648001 2025-05-18,19:05:27.000,138,11112719,123205,0,1747595126,13826.391075200001,121.39511160000256,53023.099433760006 2025-05-18,19:05:28.000,138,11112719,123125,0,1747595127,13825.90606088,121.26117813000019,53023.12039512001 2025-05-18,19:05:29.000,138,11112719,123205,0,1747595128,13825.461464419997,121.25412900000083,53023.08545952 2025-05-18,19:05:30.000,138,11112682,123005,0,1747595129,13825.212220950001,121.31757117000234,53023.00161408001 2025-05-18,19:05:31.000,138,11112716,122685,0,1747595130,13825.037076889996,121.38101334000385,53022.980652720005 2025-05-18,19:05:32.000,138,11112794,123045,0,1747595131,13825.03034058,121.50084855000023,53022.93873 2025-05-18,19:05:33.000,138,11112730,123085,0,1747595132,13825.124648919991,121.62773289000324,53022.94571712 2025-05-18,19:05:34.000,138,11112770,123205,0,1747595133,13825.266111429992,121.74051897000027,53022.88283304001 2025-05-18,19:05:35.000,138,11112720,123045,0,1747595134,13825.373892390002,121.83215765999921,53022.861871680005 2025-05-18,19:05:36.000,138,11112757,123085,0,1747595135,13825.508618589993,121.88855070000136,53022.85488456001 2025-05-18,19:05:37.000,138,11112740,123045,0,1747595136,13825.562509069998,121.90264896000008,53022.84789744 2025-05-18,19:05:38.000,138,11112732,122685,0,1747595137,13825.474937040002,121.95904200000223,53022.812961840005 2025-05-18,19:05:39.000,138,11112711,123165,0,1747595138,13825.293056670002,121.90969808999944,53022.77103912 2025-05-18,19:05:40.000,138,11112677,123125,0,1747595139,13824.98992272,121.92379634999816,53022.812961840005 2025-05-18,19:05:41.000,138,11112703,123365,0,1747595140,13824.626161979999,121.95199287000287,53022.7989876 2025-05-18,19:05:42.000,138,11112675,123205,0,1747595141,13824.067048249992,121.9167472199988,53022.75706488001 2025-05-18,19:05:43.000,138,11112713,123285,0,1747595142,13823.52140713999,121.9167472199988,53022.694180800005 2025-05-18,19:05:44.000,138,11112759,123045,0,1747595143,13822.901666619997,121.97314026000095,53022.72212928 2025-05-18,19:05:45.000,138,11112735,123045,0,1747595144,13822.30213502999,122.00133677999838,53022.72212928 2025-05-18,19:05:46.000,138,11112693,123245,0,1747595145,13821.769966539992,122.1282211200014,53022.645270960005 2025-05-18,19:05:47.000,138,11112714,123205,0,1747595146,13821.278215909995,122.2269089399997,53022.575399760004 2025-05-18,19:05:48.000,138,11112735,123405,0,1747595147,13820.900982549989,122.3749406700008,53022.54046416001 2025-05-18,19:05:49.000,138,11112737,123525,0,1747595148,13820.618057530002,122.44543197000166,53022.44264448 2025-05-18,19:05:50.000,138,11112755,123365,0,1747595149,13820.415968230001,122.44543197000166,53022.33783768 2025-05-18,19:05:51.000,138,11112711,123245,0,1747595150,13820.267769409991,122.39608805999887,53022.31687632 2025-05-18,19:05:52.000,138,11112721,123325,0,1747595151,13820.09262535,122.34674415000336,53022.21905664 2025-05-18,19:05:53.000,138,11112775,123405,0,1747595152,13819.90400866999,122.325596759998,53022.08630136001 2025-05-18,19:05:54.000,138,11112734,123365,0,1747595153,13819.708655679999,122.3749406700008,53022.04437864001 2025-05-18,19:05:55.000,138,11112733,123645,0,1747595154,13819.506566379998,122.45953023000038,53021.91861048001 2025-05-18,19:05:56.000,138,11112727,123325,0,1747595155,13819.304477079997,122.61461109000084,53021.86271352 2025-05-18,19:05:57.000,138,11112731,123365,0,1747595156,13819.189959809992,122.80493759999808,53021.75091960001 2025-05-18,19:05:58.000,138,11112727,123485,0,1747595157,13819.102387779996,123.00231324000197,53021.68104840001 2025-05-18,19:05:59.000,138,11112771,123525,0,1747595158,13819.041760989996,123.23493453000265,53021.56226736001 2025-05-18,19:06:00.000,138,11112805,123605,0,1747595159,13819.008079439991,123.4252610399999,53021.51335752001 2025-05-18,19:06:01.000,138,11112757,123365,0,1747595160,13819.008079439991,123.74247189000016,53021.42951208 2025-05-18,19:06:02.000,138,11112728,123525,0,1747595161,13819.095651470001,124.00328969999828,53021.35964088 2025-05-18,19:06:03.000,138,11112714,123645,0,1747595162,13819.163014569996,124.27820577000239,53021.33867952 2025-05-18,19:06:04.000,138,11112782,123485,0,1747595163,13819.284268149997,124.51787619000243,53021.24784696001 2025-05-18,19:06:05.000,138,11112695,123645,0,1747595164,13819.392049109993,124.61656401000073,53021.21989848 2025-05-18,19:06:06.000,138,11112689,123685,0,1747595165,13819.445939589998,124.6870553100016,53021.1220788 2025-05-18,19:06:07.000,138,11112749,123485,0,1747595166,13819.445939589998,124.7857431299999,53021.07316896 2025-05-18,19:06:08.000,138,11112724,123925,0,1747595167,13819.479621140003,124.85623443000077,53020.98932352001 2025-05-18,19:06:09.000,138,11112777,123885,0,1747595168,13819.573929479993,124.98311877000378,53021.0522076 2025-05-18,19:06:10.000,138,11112717,123605,0,1747595169,13819.648028889998,125.07475746000273,53020.92643944 2025-05-18,19:06:11.000,138,11112775,123844,0,1747595170,13819.796227709994,125.18754353999975,53020.93342656 2025-05-18,19:06:12.000,138,11112756,123844,0,1747595171,13819.88379973999,125.20869092999783,53020.849581120005 2025-05-18,19:06:13.000,138,11112727,123805,0,1747595172,13819.88379973999,125.28623135999806,53020.81464552 2025-05-18,19:06:14.000,138,11112784,123844,0,1747595173,13819.796227709994,125.30737875000341,53020.77272280001 2025-05-18,19:06:15.000,138,11112679,124245,0,1747595174,13819.735600919994,125.33557527000085,53020.751761440006 2025-05-18,19:06:16.000,138,11112741,124045,0,1747595175,13819.621083649989,125.30032962000405,53020.7377872 2025-05-18,19:06:17.000,138,11112719,124165,0,1747595176,13819.587402099998,125.2791822299987,53020.67490312001 2025-05-18,19:06:18.000,138,11112715,124085,0,1747595177,13819.533511619993,125.2791822299987,53020.70983872 2025-05-18,19:06:19.000,138,11112718,124605,0,1747595178,13819.540247929988,125.30032962000405,53020.63996752 2025-05-18,19:06:20.000,138,11112689,124365,0,1747595179,13819.634556269993,125.37082091999764,53020.62599328001 2025-05-18,19:06:21.000,138,11112686,124605,0,1747595180,13819.89053605,125.42016483000043,53020.514199360005 2025-05-18,19:06:22.000,138,11112684,124525,0,1747595181,13820.18693368999,125.48360700000194,53020.43734104001 2025-05-18,19:06:23.000,138,11112763,123805,0,1747595182,13820.604584909997,125.51180351999938,53020.48625088001 2025-05-18,19:06:24.000,138,11112677,124325,0,1747595183,13821.136753399995,125.5259017799981,53020.4233668 2025-05-18,19:06:25.000,138,11112727,124525,0,1747595184,13821.635240340001,125.59639307999896,53020.44432816 2025-05-18,19:06:26.000,138,11112711,124285,0,1747595185,13822.18088144999,125.68098263999855,53020.346508480005 2025-05-18,19:06:27.000,138,11112724,124445,0,1747595186,13822.645686839991,125.836063499999,53020.40240544 2025-05-18,19:06:28.000,138,11112762,124045,0,1747595187,13823.083546989998,126.02639001000352,53020.44432816 2025-05-18,19:06:29.000,138,11112695,124325,0,1747595188,13823.50793452,126.26606043000356,53020.416379680006 2025-05-18,19:06:30.000,138,11112716,124165,0,1747595189,13823.918849429996,126.5057308500036,53020.493238 2025-05-18,19:06:31.000,138,11112695,124125,0,1747595190,13824.343236959998,126.67490997000277,53020.514199360005 2025-05-18,19:06:32.000,138,11112669,124125,0,1747595191,13824.72720663,126.80884343999787,53020.54214784 2025-05-18,19:06:33.000,138,11112735,124005,0,1747595192,13824.996659029995,126.92162952000217,53020.681890240005 2025-05-18,19:06:34.000,138,11112731,124045,0,1747595193,13825.367156079992,126.98507169000368,53020.751761440006 2025-05-18,19:06:35.000,138,11112719,124205,0,1747595194,13825.730916819994,126.99212082000304,53020.82163264001 2025-05-18,19:06:36.000,138,11112722,124325,0,1747595195,13826.06773232,126.9004821300041,53020.91246520001 2025-05-18,19:06:37.000,138,11112720,124205,0,1747595196,13826.316975789996,126.7876960499998,53020.9474008 2025-05-18,19:06:38.000,138,11112728,124205,0,1747595197,13826.539274019997,126.68195910000213,53021.03823336001 2025-05-18,19:06:39.000,138,11112768,124645,0,1747595198,13826.748099629993,126.5409765000004,53021.16400152 2025-05-18,19:06:40.000,138,11112720,124365,0,1747595199,13826.896298449989,126.42819042000338,53021.2618212 2025-05-18,19:06:41.000,138,11112756,124005,0,1747595200,13826.936716309989,126.2590113000042,53021.31771816 2025-05-18,19:06:42.000,138,11112763,124325,0,1747595201,13827.024288339999,126.0827830499984,53021.45047344 2025-05-18,19:06:43.000,138,11112704,124205,0,1747595202,13827.084915129999,125.93475132000458,53021.58322872001 2025-05-18,19:06:44.000,138,11112711,124485,0,1747595203,13827.253322879995,125.81491611000092,53021.61117720001 2025-05-18,19:06:45.000,138,11112693,124365,0,1747595204,13827.475621109996,125.70917916000326,53021.688035520005 2025-05-18,19:06:46.000,138,11112757,124125,0,1747595205,13827.691183030001,125.59639307999896,53021.75091960001 2025-05-18,19:06:47.000,138,11112740,124165,0,1747595206,13828.081889009998,125.48360700000194,53021.806816560005 2025-05-18,19:06:48.000,138,11112737,124405,0,1747595207,13828.47933129999,125.3426244000002,53021.86271352 2025-05-18,19:06:49.000,138,11112751,124285,0,1747595208,13828.896982519997,125.27213309999934,53021.95354608 2025-05-18,19:06:50.000,138,11112707,124445,0,1747595209,13829.314633739988,125.16639615000167,53022.05835288 2025-05-18,19:06:51.000,138,11112772,124165,0,1747595210,13829.631240309995,125.11000310999952,53022.07931424 2025-05-18,19:06:52.000,138,11112734,123965,0,1747595211,13829.86027484999,124.97606964000443,53022.19809528 2025-05-18,19:06:53.000,138,11112713,124405,0,1747595212,13830.122990939992,124.86328356000013,53022.30290208001 2025-05-18,19:06:54.000,138,11112706,124085,0,1747595213,13830.311607620002,124.6870553100016,53022.39373464 2025-05-18,19:06:55.000,138,11112681,123965,0,1747595214,13830.554114779989,124.51787619000243,53022.526489920005 2025-05-18,19:06:56.000,138,11112707,124325,0,1747595215,13830.729258839994,124.40509010999813,53022.61033536 2025-05-18,19:06:57.000,138,11112723,124325,0,1747595216,13830.91787551999,124.2288618599996,53022.812961840005 2025-05-18,19:06:58.000,138,11112755,124205,0,1747595217,13831.1064922,124.05263361000107,53022.88283304001 2025-05-18,19:06:59.000,138,11112720,124285,0,1747595218,13831.221009469991,123.9468966600034,53022.96667848 2025-05-18,19:07:00.000,138,11112694,123965,0,1747595219,13831.342263049992,123.91165100999933,53023.078472400004 2025-05-18,19:07:01.000,138,11112658,124125,0,1747595220,13831.429835080002,123.85525797000446,53023.23218904 2025-05-18,19:07:02.000,138,11112725,124085,0,1747595221,13831.463516629992,123.84820883999782,53023.364944320005 2025-05-18,19:07:03.000,138,11112733,124045,0,1747595222,13831.510670800002,123.84820883999782,53023.42084128 2025-05-18,19:07:04.000,138,11112684,123445,0,1747595223,13831.631924380003,123.79886493000231,53023.5675708 2025-05-18,19:07:05.000,138,11112730,123445,0,1747595224,13831.739705339998,123.74952101999952,53023.67936472 2025-05-18,19:07:06.000,138,11112700,123405,0,1747595225,13831.854222609989,123.74952101999952,53023.749235920004 2025-05-18,19:07:07.000,138,11112729,123245,0,1747595226,13831.948530949994,123.62968581000314,53023.7771844 2025-05-18,19:07:08.000,138,11112726,123165,0,1747595227,13832.07652083999,123.5380471200042,53023.881991199996 2025-05-18,19:07:09.000,138,11112692,123245,0,1747595228,13832.20451073,123.46050669000397,53023.95884952001 2025-05-18,19:07:10.000,138,11112733,123245,0,1747595229,13832.399863719991,123.43231016999925,53024.02872072001 2025-05-18,19:07:11.000,138,11112700,123165,0,1747595230,13832.595216709997,123.3900153900031,53024.17545024001 2025-05-18,19:07:12.000,138,11112674,123605,0,1747595231,13832.763624459993,123.37591713000438,53024.26628280001 2025-05-18,19:07:13.000,138,11112696,123085,0,1747595232,13832.965713759993,123.33362235000095,53024.39205096001 2025-05-18,19:07:14.000,138,11112758,123165,0,1747595233,13833.11391257999,123.27018017999944,53024.45493504 2025-05-18,19:07:15.000,138,11112743,123245,0,1747595234,13833.27558401999,123.22788540000329,53024.538780480005 2025-05-18,19:07:16.000,138,11112747,123165,0,1747595235,13833.37662866999,123.20673800999793,53024.59467744 2025-05-18,19:07:17.000,138,11112728,123205,0,1747595236,13833.47767331999,123.16444323000178,53024.71345848 2025-05-18,19:07:18.000,138,11112710,123125,0,1747595237,13833.511354869996,123.1432958400037,53024.78332968 2025-05-18,19:07:19.000,138,11112765,123005,0,1747595238,13833.639344759991,123.17149236000114,53024.84621376001 2025-05-18,19:07:20.000,138,11112727,123045,0,1747595239,13833.753862029997,123.1432958400037,53024.95102056 2025-05-18,19:07:21.000,138,11112729,123285,0,1747595240,13833.807752510002,123.1785414900005,53025.00691752 2025-05-18,19:07:22.000,138,11112745,122925,0,1747595241,13833.908797160002,123.19968887999858,53025.10473720001 2025-05-18,19:07:23.000,138,11112703,122885,0,1747595242,13833.962687639993,123.2772293099988,53025.111724320006 2025-05-18,19:07:24.000,138,11112753,123045,0,1747595243,13834.023314429993,123.1785414900005,53025.21653112 2025-05-18,19:07:25.000,138,11112714,122685,0,1747595244,13834.205194799993,123.21378714000457,53025.27242808001 2025-05-18,19:07:26.000,138,11112717,123125,0,1747595245,13834.366866239994,123.24903279000137,53025.391209119996 2025-05-18,19:07:27.000,138,11112776,122885,0,1747595246,13834.629582329995,123.26313105000008,53025.426144720004 2025-05-18,19:07:28.000,138,11112712,122685,0,1747595247,13834.791253769996,123.1785414900005,53025.48204168 2025-05-18,19:07:29.000,138,11112769,122765,0,1747595248,13834.986606760001,123.17149236000114,53025.5239644 2025-05-18,19:07:30.000,138,11112736,122365,0,1747595249,13835.181959749993,123.10100106000027,53025.593835600004 2025-05-18,19:07:31.000,138,11112714,122845,0,1747595250,13835.269531780003,123.00936237000133,53025.64274544 2025-05-18,19:07:32.000,138,11112773,123005,0,1747595251,13835.417730599998,122.93887107000046,53025.73357800001 2025-05-18,19:07:33.000,138,11112747,123325,0,1747595252,13835.59287465999,122.91067455000302,53025.82441056001 2025-05-18,19:07:34.000,138,11112699,123205,0,1747595253,13835.75454609999,122.88247802999831,53025.88729464 2025-05-18,19:07:35.000,138,11112669,123445,0,1747595254,13835.97684432999,122.81903586000408,53025.99210144001 2025-05-18,19:07:36.000,138,11112799,123525,0,1747595255,13836.219351489992,122.74854456000321,53025.978127200004 2025-05-18,19:07:37.000,138,11112777,123485,0,1747595256,13836.495540199998,122.73444630000449,53026.07594688 2025-05-18,19:07:38.000,138,11112695,123844,0,1747595257,13836.81214676999,122.65690587000427,53026.082934 2025-05-18,19:07:39.000,138,11112710,123925,0,1747595258,13837.12201703,122.6216602200002,53026.145818080004 2025-05-18,19:07:40.000,138,11112782,123885,0,1747595259,13837.445359910002,122.60051283000212,53026.215689280005 2025-05-18,19:07:41.000,138,11112763,124205,0,1747595260,13837.681130759993,122.57936544000404,53026.32049608 2025-05-18,19:07:42.000,138,11112740,124325,0,1747595261,13837.916901609999,122.60051283000212,53026.34844456 2025-05-18,19:07:43.000,138,11112701,124205,0,1747595262,13838.13246352999,122.60756196000148,53026.432290000004 2025-05-18,19:07:44.000,138,11112778,124565,0,1747595263,13838.327816519995,122.6216602200002,53026.502161200006 2025-05-18,19:07:45.000,138,11112738,124805,0,1747595264,13838.489487959996,122.64280760999827,53026.56504528 2025-05-18,19:07:46.000,138,11112694,124245,0,1747595265,13838.624214160001,122.6216602200002,53026.63491648 2025-05-18,19:07:47.000,138,11112717,124365,0,1747595266,13838.745467740002,122.64280760999827,53026.72574904 2025-05-18,19:07:48.000,138,11112705,124485,0,1747595267,13838.819567149993,122.63575847999891,53026.83055584001 2025-05-18,19:07:49.000,138,11112698,124165,0,1747595268,13838.893666559998,122.62870934999955,53026.84453008 2025-05-18,19:07:50.000,138,11112721,124245,0,1747595269,13838.981238589993,122.67805326000234,53026.94234976 2025-05-18,19:07:51.000,138,11112733,123844,0,1747595270,13839.055337999998,122.70624977999978,53026.984272480004 2025-05-18,19:07:52.000,138,11112714,123765,0,1747595271,13839.203536819994,122.69215152000106,53027.08209216 2025-05-18,19:07:53.000,138,11112683,123765,0,1747595272,13839.304581469994,122.6851023900017,53027.16593760001 2025-05-18,19:07:54.000,138,11112758,123605,0,1747595273,13839.47972553,122.63575847999891,53027.2358088 2025-05-18,19:07:55.000,138,11112714,123485,0,1747595274,13839.6616059,122.57231631000468,53027.24978304 2025-05-18,19:07:56.000,138,11112736,123205,0,1747595275,13839.796332099992,122.56526717999805,53027.39651256 2025-05-18,19:07:57.000,138,11112759,123485,0,1747595276,13839.984948780002,122.48772674999782,53027.438435280004 2025-05-18,19:07:58.000,138,11112706,123325,0,1747595277,13840.200510699993,122.45248110000102,53027.53625496 2025-05-18,19:07:59.000,138,11112806,123325,0,1747595278,13840.362182139994,122.43133371000295,53027.63407464 2025-05-18,19:08:00.000,138,11112724,123365,0,1747595279,13840.57774406,122.46657935999974,53027.655036000004 2025-05-18,19:08:01.000,138,11112760,123125,0,1747595280,13840.71920657,122.52297240000189,53027.7598428 2025-05-18,19:08:02.000,138,11112751,123045,0,1747595281,13840.853932769991,122.5864145700034,53027.81573976001 2025-05-18,19:08:03.000,138,11112712,122805,0,1747595282,13840.988658969996,122.67805326000234,53027.87163672 2025-05-18,19:08:04.000,138,11112757,123045,0,1747595283,13841.069494689997,122.74854456000321,53027.92753368 2025-05-18,19:08:05.000,138,11112705,122845,0,1747595284,13841.136857789992,122.84723238000151,53028.03234048001 2025-05-18,19:08:06.000,138,11112721,122725,0,1747595285,13841.224429820002,122.88247802999831,53028.109198800004 2025-05-18,19:08:07.000,138,11112686,122725,0,1747595286,13841.278320299993,122.8965762900043,53028.22099272001 2025-05-18,19:08:08.000,138,11112782,122645,0,1747595287,13841.392837569998,122.91772368000238,53028.276889680004 2025-05-18,19:08:09.000,138,11112793,122845,0,1747595288,13841.453464359998,122.8331341200028,53028.297851040006 2025-05-18,19:08:10.000,138,11112733,123045,0,1747595289,13841.574717939999,122.86133064000023,53028.395670720005 2025-05-18,19:08:11.000,138,11112699,123125,0,1747595290,13841.682498899994,122.82608499000344,53028.493490400004 2025-05-18,19:08:12.000,138,11112728,122925,0,1747595291,13841.79701617,122.73444630000449,53028.52143888 2025-05-18,19:08:13.000,138,11112749,123285,0,1747595292,13841.864379269995,122.63575847999891,53028.61925856 2025-05-18,19:08:14.000,138,11112738,123165,0,1747595293,13841.97889654,122.57231631000468,53028.68912976 2025-05-18,19:08:15.000,138,11112761,123085,0,1747595294,13842.046259639996,122.56526717999805,53028.79393656001 2025-05-18,19:08:16.000,138,11112735,123525,0,1747595295,13842.07994119,122.48067761999846,53028.800923680006 2025-05-18,19:08:17.000,138,11112725,123685,0,1747595296,13842.167513219996,122.45248110000102,53028.947653200004 2025-05-18,19:08:18.000,138,11112706,123685,0,1747595297,13842.140567980001,122.44543197000166,53028.95464032 2025-05-18,19:08:19.000,138,11112777,123565,0,1747595298,13842.194458459991,122.39608805999887,53029.02451152 2025-05-18,19:08:20.000,138,11112791,123485,0,1747595299,13842.221403700001,122.34674415000336,53029.07342136 2025-05-18,19:08:21.000,138,11112738,123325,0,1747595300,13842.201194770001,122.29035111000121,53029.17124104 2025-05-18,19:08:22.000,138,11112721,123485,0,1747595301,13842.288766799997,122.19871242000227,53029.26906072 2025-05-18,19:08:23.000,138,11112766,123645,0,1747595302,13842.288766799997,122.15641763999884,53029.27604784001 2025-05-18,19:08:24.000,138,11112776,124005,0,1747595303,13842.362866210002,122.0929754700046,53029.37386752001 2025-05-18,19:08:25.000,138,11112704,123525,0,1747595304,13842.470647169997,122.06477894999989,53029.45771296 2025-05-18,19:08:26.000,138,11112729,123645,0,1747595305,13842.585164439988,122.03658243000245,53029.49264856001 2025-05-18,19:08:27.000,138,11112754,123605,0,1747595306,13842.666000159988,122.0295333000031,53029.56251976001 2025-05-18,19:08:28.000,138,11112730,123685,0,1747595307,13842.773781119999,122.04363156000181,53029.59046824001 2025-05-18,19:08:29.000,138,11112777,124365,0,1747595308,13842.800726359994,122.06477894999989,53029.63239096001 2025-05-18,19:08:30.000,138,11112704,123725,0,1747595309,13842.854616839999,122.0929754700046,53029.667326560004 2025-05-18,19:08:31.000,138,11112711,124125,0,1747595310,13842.942188869994,122.14231938000012,53029.72322352 2025-05-18,19:08:32.000,138,11112705,124325,0,1747595311,13843.00955196999,122.12117199000204,53029.77912048001 2025-05-18,19:08:33.000,138,11112748,124045,0,1747595312,13843.07017875999,122.11412286000268,53029.84899168001 2025-05-18,19:08:34.000,138,11112737,124405,0,1747595313,13843.05670614,122.07182807999925,53029.91187576 2025-05-18,19:08:35.000,138,11112741,124325,0,1747595314,13843.103860309995,122.02248417000374,53029.93982424 2025-05-18,19:08:36.000,138,11112734,124085,0,1747595315,13843.19816865,121.95904200000223,53029.98873408 2025-05-18,19:08:37.000,138,11112706,124045,0,1747595316,13843.27226805999,121.87445244000264,53029.98873408 2025-05-18,19:08:38.000,138,11112765,124125,0,1747595317,13843.386785329996,121.82510852999985,53030.03764392 2025-05-18,19:08:39.000,138,11112712,124325,0,1747595318,13843.454148429992,121.75461722999898,53030.05860528 2025-05-18,19:08:40.000,138,11112729,123965,0,1747595319,13843.555193079992,121.75461722999898,53030.16341208001 2025-05-18,19:08:41.000,138,11112759,123885,0,1747595320,13843.588874629997,121.75461722999898,53030.12847648 2025-05-18,19:08:42.000,138,11112725,123844,0,1747595321,13843.636028799992,121.76166635999834,53030.22629616 2025-05-18,19:08:43.000,138,11112710,124085,0,1747595322,13843.656237729992,121.76166635999834,53030.26123176001 2025-05-18,19:08:44.000,138,11112731,123965,0,1747595323,13843.737073449993,121.81101027000113,53030.31712872 2025-05-18,19:08:45.000,138,11112755,124085,0,1747595324,13843.824645479988,121.8180594000005,53030.36603856 2025-05-18,19:08:46.000,138,11112758,124045,0,1747595325,13843.892008579998,121.7828137500037,53030.407961280005 2025-05-18,19:08:47.000,138,11112739,124005,0,1747595326,13843.999789539994,121.77576462000434,53030.44289688 2025-05-18,19:08:48.000,138,11112722,123844,0,1747595327,13844.11430681,121.75461722999898,53030.49879384001 2025-05-18,19:08:49.000,138,11112703,124045,0,1747595328,13844.22882407999,121.77576462000434,53030.477832480006 2025-05-18,19:08:50.000,138,11112695,123885,0,1747595329,13844.39723183,121.71937158000219,53030.58263928 2025-05-18,19:08:51.000,138,11112765,124085,0,1747595330,13844.505012789996,121.76166635999834,53030.51975520001 2025-05-18,19:08:52.000,138,11112748,124125,0,1747595331,13844.633002679991,121.7687154899977,53030.56866504001 2025-05-18,19:08:53.000,138,11112716,123925,0,1747595332,13844.693629469992,121.80396114000177,53030.63853624001 2025-05-18,19:08:54.000,138,11112769,123765,0,1747595333,13844.794674119992,121.86740331000328,53030.70142032 2025-05-18,19:08:55.000,138,11112755,124125,0,1747595334,13844.841828290002,121.84625591999793,53030.7293688 2025-05-18,19:08:56.000,138,11112758,124205,0,1747595335,13844.888982459997,121.86740331000328,53030.792252880005 2025-05-18,19:08:57.000,138,11112799,123965,0,1747595336,13844.902455080002,121.86035418000392,53030.79924 2025-05-18,19:08:58.000,138,11112722,124325,0,1747595337,13844.841828290002,121.84625591999793,53030.87609832 2025-05-18,19:08:59.000,138,11112730,124325,0,1747595338,13844.747519949997,121.87445244000264,53030.911033920005 2025-05-18,19:09:00.000,138,11112778,123844,0,1747595339,13844.680156850001,121.9167472199988,53030.92500816 2025-05-18,19:09:01.000,138,11112762,124005,0,1747595340,13844.592584819991,122.00838590999774,53030.95295664001 2025-05-18,19:09:02.000,138,11112748,123725,0,1747595341,13844.545430649996,122.00838590999774,53031.029814960006 2025-05-18,19:09:03.000,138,11112774,123805,0,1747595342,13844.505012789996,122.01543504000438,53030.98789224 2025-05-18,19:09:04.000,138,11112720,123925,0,1747595343,13844.45112230999,122.05068069000117,53031.0437892 2025-05-18,19:09:05.000,138,11112773,123925,0,1747595344,13844.491540169991,122.05772982000053,53031.05077632001 2025-05-18,19:09:06.000,138,11112756,123885,0,1747595345,13844.45785862,122.05068069000117,53031.06475056 2025-05-18,19:09:07.000,138,11112759,123805,0,1747595346,13844.45785862,122.07182807999925,53031.127634640005 2025-05-18,19:09:08.000,138,11112765,123725,0,1747595347,13844.43764969,122.05772982000053,53031.16955736001 2025-05-18,19:09:09.000,138,11112768,123965,0,1747595348,13844.43091337999,122.0295333000031,53031.15558312 2025-05-18,19:09:10.000,138,11112765,123805,0,1747595349,13844.37028658999,122.07887720999861,53031.19051872001 2025-05-18,19:09:11.000,138,11112771,123844,0,1747595350,13844.39723183,122.02248417000374,53031.23244144 2025-05-18,19:09:12.000,138,11112786,123725,0,1747595351,13844.383759209995,121.9801893900003,53031.295325520005 2025-05-18,19:09:13.000,138,11112676,123725,0,1747595352,13844.39049551999,121.98723851999966,53031.246415680005 2025-05-18,19:09:14.000,138,11112723,123925,0,1747595353,13844.41070444999,121.98723851999966,53031.2534028 2025-05-18,19:09:15.000,138,11112719,123325,0,1747595354,13844.464594929996,121.97314026000095,53031.26038992 2025-05-18,19:09:16.000,138,11112765,124005,0,1747595355,13844.51848541,121.95904200000223,53031.33026112 2025-05-18,19:09:17.000,138,11112769,124005,0,1747595356,13844.49827648,121.92379634999816,53031.30231264 2025-05-18,19:09:18.000,138,11112778,123965,0,1747595357,13844.464594929996,121.95199287000287,53031.365196720006 2025-05-18,19:09:19.000,138,11112770,123844,0,1747595358,13844.45112230999,122.00133677999838,53031.37917096 2025-05-18,19:09:20.000,138,11112724,124005,0,1747595359,13844.3770229,121.98723851999966,53031.45602928001 2025-05-18,19:09:21.000,138,11112727,123965,0,1747595360,13844.32986872999,121.93084548000479,53031.4280808 2025-05-18,19:09:22.000,138,11112788,123565,0,1747595361,13844.28945086999,121.9167472199988,53031.4280808 2025-05-18,19:09:23.000,138,11112739,123844,0,1747595362,13844.25576932,121.9167472199988,53031.44205504 2025-05-18,19:09:24.000,138,11112718,123765,0,1747595363,13844.19514253,121.881501570002,53031.51891336 2025-05-18,19:09:25.000,138,11112688,123565,0,1747595364,13844.19514253,121.83920678999857,53031.511926240004 2025-05-18,19:09:26.000,138,11112695,123325,0,1747595365,13844.25576932,121.78986288000306,53031.50493912001 2025-05-18,19:09:27.000,138,11112745,123165,0,1747595366,13844.21535146,121.73346984000091,53031.48397776001 2025-05-18,19:09:28.000,138,11112740,123685,0,1747595367,13844.27597825,121.67707679999876,53031.48397776001 2025-05-18,19:09:29.000,138,11112762,123725,0,1747595368,13844.32986872999,121.62773289000324,53031.53987472 2025-05-18,19:09:30.000,138,11112791,123685,0,1747595369,13844.39049551999,121.58543810999981,53031.57481032001 2025-05-18,19:09:31.000,138,11112749,123165,0,1747595370,13844.424177069995,121.47265203000279,53031.62372016001 2025-05-18,19:09:32.000,138,11112734,123485,0,1747595371,13844.424177069995,121.39511160000256,53031.64468152001 2025-05-18,19:09:33.000,138,11112788,123645,0,1747595372,13844.403968139995,121.31757117000234,53031.61673304 2025-05-18,19:09:34.000,138,11112722,123405,0,1747595373,13844.403968139995,121.24003074000211,53031.65865576 2025-05-18,19:09:35.000,138,11112752,123245,0,1747595374,13844.35681397,121.15544118000253,53031.62372016001 2025-05-18,19:09:36.000,138,11112742,123485,0,1747595375,13844.302923489995,121.06380249000358,53031.65166864001 2025-05-18,19:09:37.000,138,11112737,123405,0,1747595376,13844.32986872999,121.03560596999887,53031.69359136001 2025-05-18,19:09:38.000,138,11112750,123285,0,1747595377,13844.30965979999,120.91577076000249,53031.72852696 2025-05-18,19:09:39.000,138,11112766,123325,0,1747595378,13844.35681397,120.82413207000354,53031.7075656 2025-05-18,19:09:40.000,138,11112740,123605,0,1747595379,13844.323132419995,120.73954251000396,53031.69359136001 2025-05-18,19:09:41.000,138,11112678,123285,0,1747595380,13844.35681397,120.64085468999838,53031.77044968001 2025-05-18,19:09:42.000,138,11112755,123245,0,1747595381,13844.41070444999,120.54216687000007,53031.79141104001 2025-05-18,19:09:43.000,138,11112783,123365,0,1747595382,13844.47806755,120.52806861000136,53031.79141104001 2025-05-18,19:09:44.000,138,11112740,123365,0,1747595383,13844.572375889991,120.45052818000113,53031.81237240001 2025-05-18,19:09:45.000,138,11112765,123005,0,1747595384,13844.653211609992,120.36593862000154,53031.80538528 2025-05-18,19:09:46.000,138,11112786,123365,0,1747595385,13844.774465189992,120.3377421000041,53031.87525648 2025-05-18,19:09:47.000,138,11112714,123165,0,1747595386,13844.902455080002,120.3377421000041,53031.87525648 2025-05-18,19:09:48.000,138,11112756,122925,0,1747595387,13844.983290800003,120.25315254000452,53031.88923072001 2025-05-18,19:09:49.000,138,11112747,123125,0,1747595388,13845.037181279993,120.25315254000452,53031.90320496 2025-05-18,19:09:50.000,138,11112733,123125,0,1747595389,13845.131489619998,120.25315254000452,53031.92416632 2025-05-18,19:09:51.000,138,11112709,123045,0,1747595390,13845.259479509994,120.1756121100043,53031.94512768 2025-05-18,19:09:52.000,138,11112667,123285,0,1747595391,13845.380733089994,120.1756121100043,53032.00801176001 2025-05-18,19:09:53.000,138,11112737,123005,0,1747595392,13845.481777739995,120.1756121100043,53032.021986 2025-05-18,19:09:54.000,138,11112738,123165,0,1747595393,13845.582822389995,120.14036646000022,53032.035960240006 2025-05-18,19:09:55.000,138,11112761,122685,0,1747595394,13845.731021209991,120.1615138499983,53032.014998880004 2025-05-18,19:09:56.000,138,11112737,122965,0,1747595395,13845.825329549996,120.13331733000086,53032.02897312001 2025-05-18,19:09:57.000,138,11112728,122885,0,1747595396,13845.926374199997,120.13331733000086,53032.05692160001 2025-05-18,19:09:58.000,138,11112716,122845,0,1747595397,13845.993737299992,120.1262682000015,53032.07788296001 2025-05-18,19:09:59.000,138,11112712,122805,0,1747595398,13846.101518260002,120.1262682000015,53032.14775416001 2025-05-18,19:10:00.000,138,11112764,122645,0,1747595399,13846.162145050002,120.07692428999871,53032.18967688 2025-05-18,19:10:01.000,138,11112779,122765,0,1747595400,13846.249717079998,120.04167864000192,53032.19666400001 2025-05-18,19:10:02.000,138,11112757,123045,0,1747595401,13846.303607559988,120.04167864000192,53032.24557384001 2025-05-18,19:10:03.000,138,11112763,122845,0,1747595402,13846.377706969994,120.01348212000448,53032.28050944 2025-05-18,19:10:04.000,138,11112729,122965,0,1747595403,13846.458542689994,119.97118734000105,53032.27352232001 2025-05-18,19:10:05.000,138,11112731,123085,0,1747595404,13846.519169479994,119.88659778000147,53032.35736776 2025-05-18,19:10:06.000,138,11112747,123045,0,1747595405,13846.63368675,119.88659778000147,53032.39929048 2025-05-18,19:10:07.000,138,11112752,123125,0,1747595406,13846.680840919995,119.88659778000147,53032.41326472001 2025-05-18,19:10:08.000,138,11112717,122965,0,1747595407,13846.77514926,119.92184342999826,53032.44121320001 2025-05-18,19:10:09.000,138,11112765,123125,0,1747595408,13846.80883080999,119.90774516999954,53032.44820032 2025-05-18,19:10:10.000,138,11112715,122965,0,1747595409,13846.88966652999,119.8795486500021,53032.46217456001 2025-05-18,19:10:11.000,138,11112687,122925,0,1747595410,13846.9368207,119.9147942999989,53032.469161680005 2025-05-18,19:10:12.000,138,11112689,122725,0,1747595411,13847.017656420001,119.86545039000339,53032.469161680005 2025-05-18,19:10:13.000,138,11112775,122805,0,1747595412,13847.125437379997,119.85840126000403,53032.49012304001 2025-05-18,19:10:14.000,138,11112756,122885,0,1747595413,13847.246690959997,119.84430299999804,53032.51108440001 2025-05-18,19:10:15.000,138,11112784,123045,0,1747595414,13847.394889779993,119.85840126000403,53032.55300712 2025-05-18,19:10:16.000,138,11112706,123205,0,1747595415,13847.543088599989,119.8795486500021,53032.636852560005 2025-05-18,19:10:17.000,138,11112757,122725,0,1747595416,13847.603715389989,119.9288925600049,53032.64383968 2025-05-18,19:10:18.000,138,11112764,122925,0,1747595417,13847.637396939994,119.92184342999826,53032.720698 2025-05-18,19:10:19.000,138,11112815,123045,0,1747595418,13847.617188009994,119.90774516999954,53032.66480104 2025-05-18,19:10:20.000,138,11112733,123125,0,1747595419,13847.68455110999,119.95003995000297,53032.76262072 2025-05-18,19:10:21.000,138,11112713,122805,0,1747595420,13847.70476003999,120.02053125000384,53032.81153056 2025-05-18,19:10:22.000,138,11112771,123005,0,1747595421,13847.677814799994,120.01348212000448,53032.82550480001 2025-05-18,19:10:23.000,138,11112779,123045,0,1747595422,13847.637396939994,120.09102255000471,53032.88838888 2025-05-18,19:10:24.000,138,11112698,123005,0,1747595423,13847.644133249989,120.1615138499983,53032.91633736001 2025-05-18,19:10:25.000,138,11112759,123165,0,1747595424,13847.650869559999,120.21085776000109,53032.94428584001 2025-05-18,19:10:26.000,138,11112756,123005,0,1747595425,13847.677814799994,120.26725080000324,53033.02813128 2025-05-18,19:10:27.000,138,11112761,123325,0,1747595426,13847.637396939994,120.3095455799994,53033.021144160004 2025-05-18,19:10:28.000,138,11112732,123005,0,1747595427,13847.603715389989,120.35888949000218,53033.070054 2025-05-18,19:10:29.000,138,11112736,123365,0,1747595428,13847.543088599989,120.40118426999834,53033.04909264 2025-05-18,19:10:30.000,138,11112730,123045,0,1747595429,13847.455516569993,120.40118426999834,53033.12595096 2025-05-18,19:10:31.000,138,11112776,123005,0,1747595430,13847.415098709993,120.35184036000283,53033.1049896 2025-05-18,19:10:32.000,138,11112798,123205,0,1747595431,13847.307317749997,120.3377421000041,53033.11896384 2025-05-18,19:10:33.000,138,11112725,123205,0,1747595432,13847.253427269992,120.3095455799994,53033.139925200005 2025-05-18,19:10:34.000,138,11112757,123245,0,1747595433,13847.199536790002,120.3095455799994,53033.14691232 2025-05-18,19:10:35.000,138,11112674,123205,0,1747595434,13847.125437379997,120.36593862000154,53033.16088656001 2025-05-18,19:10:36.000,138,11112809,123445,0,1747595435,13847.098492140001,120.36593862000154,53033.18184792001 2025-05-18,19:10:37.000,138,11112763,123245,0,1747595436,13847.024392729996,120.41528253000433,53033.19582216 2025-05-18,19:10:38.000,138,11112765,123165,0,1747595437,13846.950293319991,120.4716755699992,53033.1748608 2025-05-18,19:10:39.000,138,11112724,123005,0,1747595438,13846.86945759999,120.54921599999943,53033.16787368 2025-05-18,19:10:40.000,138,11112745,123565,0,1747595439,13846.86945759999,120.5844616500035,53033.22377064 2025-05-18,19:10:41.000,138,11112744,123285,0,1747595440,13846.842512359995,120.57741252000415,53033.23774488 2025-05-18,19:10:42.000,138,11112716,123365,0,1747595441,13846.761676639995,120.59855991000222,53033.15389944001 2025-05-18,19:10:43.000,138,11112784,123485,0,1747595442,13846.781885569995,120.64085468999838,53033.22377064 2025-05-18,19:10:44.000,138,11112782,123685,0,1747595443,13846.75494033,120.71134598999924,53033.258706240005 2025-05-18,19:10:45.000,138,11112757,123605,0,1747595444,13846.72799508999,120.71134598999924,53033.27268048 2025-05-18,19:10:46.000,138,11112686,123685,0,1747595445,13846.69431354,120.69019860000117,53033.258706240005 2025-05-18,19:10:47.000,138,11112713,123405,0,1747595446,13846.64715936999,120.71134598999924,53033.27966760001 2025-05-18,19:10:48.000,138,11112794,123805,0,1747595447,13846.539378409994,120.70429685999989,53033.29364184 2025-05-18,19:10:49.000,138,11112780,123565,0,1747595448,13846.404652209989,120.70429685999989,53033.3146032 2025-05-18,19:10:50.000,138,11112787,123685,0,1747595449,13846.290134939998,120.73954251000396,53033.34953880001 2025-05-18,19:10:51.000,138,11112771,123645,0,1747595450,13846.168881359998,120.73954251000396,53033.3146032 2025-05-18,19:10:52.000,138,11112777,123805,0,1747595451,13846.101518260002,120.71134598999924,53033.36351304 2025-05-18,19:10:53.000,138,11112767,123205,0,1747595452,13846.061100400002,120.70429685999989,53033.39844864001 2025-05-18,19:10:54.000,138,11112712,123485,0,1747595453,13845.993737299992,120.70429685999989,53033.33556456 2025-05-18,19:10:55.000,138,11112741,124045,0,1747595454,13845.926374199997,120.73954251000396,53033.356525920004 2025-05-18,19:10:56.000,138,11112806,123885,0,1747595455,13845.879220030001,120.70429685999989,53033.40543576 2025-05-18,19:10:57.000,138,11112782,123605,0,1747595456,13845.818593240001,120.68314947000181,53033.3844744 2025-05-18,19:10:58.000,138,11112760,123605,0,1747595457,13845.852274789991,120.68314947000181,53033.40543576 2025-05-18,19:10:59.000,138,11112745,123685,0,1747595458,13845.852274789991,120.62675642999966,53033.34953880001 2025-05-18,19:11:00.000,138,11112717,123805,0,1747595459,13845.811856929991,120.54921599999943,53033.32857744001 2025-05-18,19:11:01.000,138,11112763,123605,0,1747595460,13845.784911689996,120.56331425999815,53033.32159032001 2025-05-18,19:11:02.000,138,11112774,123765,0,1747595461,13845.704075969996,120.48577382999792,53033.377487280006 2025-05-18,19:11:03.000,138,11112803,123765,0,1747595462,13845.6569218,120.49987209000392,53033.34953880001 2025-05-18,19:11:04.000,138,11112678,123605,0,1747595463,13845.60976762999,120.45052818000113,53033.3844744 2025-05-18,19:11:05.000,138,11112803,123645,0,1747595464,13845.56934976999,120.42938079000305,53033.34953880001 2025-05-18,19:11:06.000,138,11112738,124045,0,1747595465,13845.46830511999,120.42233166000369,53033.32159032001 2025-05-18,19:11:07.000,138,11112720,123805,0,1747595466,13845.36726046999,120.35888949000218,53033.34953880001 2025-05-18,19:11:08.000,138,11112780,124245,0,1747595467,13845.246006889989,120.34479123000347,53033.34255168 2025-05-18,19:11:09.000,138,11112663,123765,0,1747595468,13845.070862829998,120.33069297000475,53033.27966760001 2025-05-18,19:11:10.000,138,11112771,124245,0,1747595469,13845.003499729988,120.33069297000475,53033.27268048 2025-05-18,19:11:11.000,138,11112714,123844,0,1747595470,13844.922664010002,120.29544732000068,53033.244732 2025-05-18,19:11:12.000,138,11112708,124245,0,1747595471,13844.862037220002,120.2742999300026,53033.23774488 2025-05-18,19:11:13.000,138,11112742,123965,0,1747595472,13844.787937809997,120.3095455799994,53033.19582216 2025-05-18,19:11:14.000,138,11112772,124045,0,1747595473,13844.760992570002,120.3377421000041,53033.16787368 2025-05-18,19:11:15.000,138,11112775,124245,0,1747595474,13844.727311019997,120.3729877500009,53033.20280928001 2025-05-18,19:11:16.000,138,11112782,124245,0,1747595475,13844.700365780001,120.41528253000433,53033.188835040004 2025-05-18,19:11:17.000,138,11112731,124125,0,1747595476,13844.700365780001,120.48577382999792,53033.19582216 2025-05-18,19:11:18.000,138,11112731,124325,0,1747595477,13844.693629469992,120.55626512999879,53033.209796400006 2025-05-18,19:11:19.000,138,11112726,124005,0,1747595478,13844.821619360002,120.5844616500035,53033.14691232 2025-05-18,19:11:20.000,138,11112727,124205,0,1747595479,13844.794674119992,120.6197073000003,53033.15389944001 2025-05-18,19:11:21.000,138,11112744,124285,0,1747595480,13844.875509839992,120.62675642999966,53033.12595096 2025-05-18,19:11:22.000,138,11112799,124085,0,1747595481,13844.956345559993,120.67610034000245,53033.16787368 2025-05-18,19:11:23.000,138,11112737,124245,0,1747595482,13844.976554489993,120.66200208000373,53033.11896384 2025-05-18,19:11:24.000,138,11112743,124285,0,1747595483,13845.043917589988,120.69724773000053,53033.1049896 2025-05-18,19:11:25.000,138,11112742,124405,0,1747595484,13845.077599139993,120.71134598999924,53033.09800248 2025-05-18,19:11:26.000,138,11112711,124245,0,1747595485,13845.118016999993,120.67610034000245,53033.042105520006 2025-05-18,19:11:27.000,138,11112742,124325,0,1747595486,13845.138225929993,120.69724773000053,53033.09800248 2025-05-18,19:11:28.000,138,11112730,124165,0,1747595487,13845.091071759998,120.71134598999924,53033.07704112 2025-05-18,19:11:29.000,138,11112727,123885,0,1747595488,13845.077599139993,120.7324933800046,53033.06306688001 2025-05-18,19:11:30.000,138,11112660,123485,0,1747595489,13845.091071759998,120.72544424999796,53033.11197672001 2025-05-18,19:11:31.000,138,11112727,124125,0,1747595490,13845.030444969998,120.76068990000203,53033.12595096 2025-05-18,19:11:32.000,138,11112694,123885,0,1747595491,13844.976554489993,120.79593554999883,53033.11197672001 2025-05-18,19:11:33.000,138,11112742,124005,0,1747595492,13844.922664010002,120.83823033000226,53033.14691232 2025-05-18,19:11:34.000,138,11112712,124085,0,1747595493,13844.909191389997,120.93691815000057,53033.18184792001 2025-05-18,19:11:35.000,138,11112789,124005,0,1747595494,13844.895718769993,120.93691815000057,53033.13293808001 2025-05-18,19:11:36.000,138,11112767,124245,0,1747595495,13844.882246150002,120.95806553999864,53033.11197672001 2025-05-18,19:11:37.000,138,11112709,124045,0,1747595496,13844.868773529997,120.99331119000271,53033.091015360005 2025-05-18,19:11:38.000,138,11112718,123765,0,1747595497,13844.882246150002,121.00740945000143,53033.091015360005 2025-05-18,19:11:39.000,138,11112705,124045,0,1747595498,13844.882246150002,121.02855683999951,53033.091015360005 2025-05-18,19:11:40.000,138,11112811,123965,0,1747595499,13844.862037220002,121.03560596999887,53033.091015360005 2025-05-18,19:11:41.000,138,11112778,124325,0,1747595500,13844.868773529997,121.10609726999974,53033.070054 2025-05-18,19:11:42.000,138,11112779,124165,0,1747595501,13844.875509839992,121.09904814000038,53033.16787368 2025-05-18,19:11:43.000,138,11112752,124125,0,1747595502,13844.902455080002,121.1131463999991,53033.09800248 2025-05-18,19:11:44.000,138,11112729,124085,0,1747595503,13845.016972349993,121.12019552999845,53033.09800248 2025-05-18,19:11:45.000,138,11112729,124245,0,1747595504,13845.043917589988,121.10609726999974,53033.1049896 2025-05-18,19:11:46.000,138,11112747,124125,0,1747595505,13845.077599139993,121.12019552999845,53033.139925200005 2025-05-18,19:11:47.000,138,11112755,123965,0,1747595506,13845.158434859994,121.13429379000445,53033.13293808001 2025-05-18,19:11:48.000,138,11112718,124285,0,1747595507,13845.171907479998,121.18363769999996,53033.09800248 2025-05-18,19:11:49.000,138,11112727,124125,0,1747595508,13845.225797959989,121.16249031000189,53033.1748608 2025-05-18,19:11:50.000,138,11112771,124405,0,1747595509,13845.28642474999,121.19068682999932,53033.139925200005 2025-05-18,19:11:51.000,138,11112746,124325,0,1747595510,13845.26621581999,121.20478508999804,53033.16088656001 2025-05-18,19:11:52.000,138,11112739,124125,0,1747595511,13845.28642474999,121.21888335000403,53033.18184792001 2025-05-18,19:11:53.000,138,11112763,124045,0,1747595512,13845.30663367999,121.26117813000019,53033.209796400006 2025-05-18,19:11:54.000,138,11112712,124245,0,1747595513,13845.340315229994,121.27527638999891,53033.209796400006 2025-05-18,19:11:55.000,138,11112717,124365,0,1747595514,13845.37399678,121.31052204000298,53033.209796400006 2025-05-18,19:11:56.000,138,11112774,124325,0,1747595515,13845.39420571,121.33166943000106,53033.209796400006 2025-05-18,19:11:57.000,138,11112739,124045,0,1747595516,13845.380733089994,121.3880624700032,53033.26569336 2025-05-18,19:11:58.000,138,11112726,124325,0,1747595517,13845.461568809995,121.44445550999808,53033.32159032001 2025-05-18,19:11:59.000,138,11112755,123965,0,1747595518,13845.562613459995,121.46560290000343,53033.27966760001 2025-05-18,19:12:00.000,138,11112752,123965,0,1747595519,13845.582822389995,121.56429072000174,53033.307616080005 2025-05-18,19:12:01.000,138,11112688,124005,0,1747595520,13845.704075969996,121.62773289000324,53033.32857744001 2025-05-18,19:12:02.000,138,11112782,124085,0,1747595521,13845.77817538,121.6700276699994,53033.34953880001 2025-05-18,19:12:03.000,138,11112758,124645,0,1747595522,13845.859011100001,121.74756809999963,53033.36351304 2025-05-18,19:12:04.000,138,11112647,124405,0,1747595523,13845.946583129997,121.79691201000242,53033.43338424 2025-05-18,19:12:05.000,138,11112751,124245,0,1747595524,13846.000473610002,121.84625591999793,53033.44735848001 2025-05-18,19:12:06.000,138,11112782,124445,0,1747595525,13846.054364089992,121.9167472199988,53033.48928120001 2025-05-18,19:12:07.000,138,11112742,124285,0,1747595526,13846.128463499997,121.93789461000415,53033.49626832001 2025-05-18,19:12:08.000,138,11112753,124445,0,1747595527,13846.242980769988,122.00133677999838,53033.51024256 2025-05-18,19:12:09.000,138,11112691,124485,0,1747595528,13846.350761729998,122.05772982000053,53033.545178160006 2025-05-18,19:12:10.000,138,11112767,124325,0,1747595529,13846.411388519999,122.12117199000204,53033.545178160006 2025-05-18,19:12:11.000,138,11112716,124325,0,1747595530,13846.539378409994,122.17051590000483,53033.63601072001 2025-05-18,19:12:12.000,138,11112763,124125,0,1747595531,13846.600005199994,122.18461416000355,53033.60107512 2025-05-18,19:12:13.000,138,11112776,124325,0,1747595532,13846.68757722999,122.21281068000098,53033.67793344 2025-05-18,19:12:14.000,138,11112705,124325,0,1747595533,13846.75494033,122.1634667699982,53033.65697208001 2025-05-18,19:12:15.000,138,11112696,124245,0,1747595534,13846.83577605,122.17756503000419,53033.72684328 2025-05-18,19:12:16.000,138,11112735,124205,0,1747595535,13846.84924866999,122.08592633999797,53033.768766 2025-05-18,19:12:17.000,138,11112725,124045,0,1747595536,13846.95702963,122.05068069000117,53033.81767584 2025-05-18,19:12:18.000,138,11112707,124285,0,1747595537,13847.004183799996,121.96609113000159,53033.80370160001 2025-05-18,19:12:19.000,138,11112668,124245,0,1747595538,13847.078283210001,121.86740331000328,53033.859598560004 2025-05-18,19:12:20.000,138,11112743,124125,0,1747595539,13847.138910000001,121.84625591999793,53033.943444 2025-05-18,19:12:21.000,138,11112701,124085,0,1747595540,13847.199536790002,121.78986288000306,53033.978379600005 2025-05-18,19:12:22.000,138,11112732,124445,0,1747595541,13847.260163580002,121.73346984000091,53034.027289440004 2025-05-18,19:12:23.000,138,11112725,124045,0,1747595542,13847.320790370002,121.64888028000132,53033.992353839996 2025-05-18,19:12:24.000,138,11112687,124285,0,1747595543,13847.334262989993,121.61363463000453,53034.0133152 2025-05-18,19:12:25.000,138,11112761,124005,0,1747595544,13847.401626090003,121.5713398500011,53034.06921216001 2025-05-18,19:12:26.000,138,11112704,124045,0,1747595545,13847.435307639993,121.5360942000043,53034.097160640005 2025-05-18,19:12:27.000,138,11112738,123965,0,1747595546,13847.502670739988,121.5713398500011,53034.11812200001 2025-05-18,19:12:28.000,138,11112711,124045,0,1747595547,13847.495934429993,121.5713398500011,53034.11812200001 2025-05-18,19:12:29.000,138,11112663,124325,0,1747595548,13847.556561219993,121.5713398500011,53034.16703184001 2025-05-18,19:12:30.000,138,11112716,124245,0,1747595549,13847.576770149994,121.50084855000023,53034.12510912 2025-05-18,19:12:31.000,138,11112705,125045,0,1747595550,13847.556561219993,121.47970116000215,53034.146070480005 2025-05-18,19:12:32.000,138,11112686,124125,0,1747595551,13847.563297529989,121.49379942000087,53034.13908336001 2025-05-18,19:12:33.000,138,11112727,124165,0,1747595552,13847.563297529989,121.5360942000043,53034.25786440001 2025-05-18,19:12:34.000,138,11112696,124325,0,1747595553,13847.509407049998,121.55019246000302,53034.23690304001 2025-05-18,19:12:35.000,138,11112772,123965,0,1747595554,13847.556561219993,121.58543810999981,53034.27882576 2025-05-18,19:12:36.000,138,11112760,123925,0,1747595555,13847.522879669988,121.52904506999766,53034.313761360005 2025-05-18,19:12:37.000,138,11112740,123965,0,1747595556,13847.455516569993,121.60658549999789,53034.34170984 2025-05-18,19:12:38.000,138,11112743,123685,0,1747595557,13847.435307639993,121.66297854000004,53034.362671200004 2025-05-18,19:12:39.000,138,11112714,123725,0,1747595558,13847.421835020003,121.6347820200026,53034.40459392001 2025-05-18,19:12:40.000,138,11112792,123925,0,1747595559,13847.408362399998,121.65592941000068,53034.362671200004 2025-05-18,19:12:41.000,138,11112703,123365,0,1747595560,13847.374680849993,121.64183115000196,53034.41158104 2025-05-18,19:12:42.000,138,11112723,123205,0,1747595561,13847.340999300002,121.60658549999789,53034.3976068 2025-05-18,19:12:43.000,138,11112750,122965,0,1747595562,13847.327526679997,121.52904506999766,53034.47446512001 2025-05-18,19:12:44.000,138,11112697,123245,0,1747595563,13847.213009409992,121.45150464000471,53034.3976068 2025-05-18,19:12:45.000,138,11112729,123045,0,1747595564,13847.111964759992,121.40216073000192,53034.39061968 2025-05-18,19:12:46.000,138,11112688,123125,0,1747595565,13847.091755829992,121.33871856000042,53034.46049088 2025-05-18,19:12:47.000,138,11112777,123125,0,1747595566,13846.950293319991,121.25412900000083,53034.467478 2025-05-18,19:12:48.000,138,11112745,123445,0,1747595567,13846.84924866999,121.24003074000211,53034.40459392001 2025-05-18,19:12:49.000,138,11112724,123485,0,1747595568,13846.7347314,121.2259324800034,53034.46049088 2025-05-18,19:12:50.000,138,11112747,123765,0,1747595569,13846.60674150999,121.16953944000124,53034.481452240005 2025-05-18,19:12:51.000,138,11112764,123645,0,1747595570,13846.519169479994,121.15544118000253,53034.46049088 2025-05-18,19:12:52.000,138,11112710,123685,0,1747595571,13846.431597449999,121.10609726999974,53034.44651664 2025-05-18,19:12:53.000,138,11112699,123844,0,1747595572,13846.303607559988,121.18363769999996,53034.383632560006 2025-05-18,19:12:54.000,138,11112731,123805,0,1747595573,13846.236244459993,121.2259324800034,53034.3976068 2025-05-18,19:12:55.000,138,11112700,124245,0,1747595574,13846.135199809993,121.26117813000019,53034.40459392001 2025-05-18,19:12:56.000,138,11112704,124125,0,1747595575,13846.108254569997,121.33166943000106,53034.40459392001 2025-05-18,19:12:57.000,138,11112720,124165,0,1747595576,13845.973528369992,121.39511160000256,53034.432542400005 2025-05-18,19:12:58.000,138,11112718,124405,0,1747595577,13845.892692649992,121.50084855000023,53034.34170984 2025-05-18,19:12:59.000,138,11112689,124205,0,1747595578,13845.744493829996,121.57838898000045,53034.36965832 2025-05-18,19:13:00.000,138,11112746,124005,0,1747595579,13845.67713073,121.74051897000027,53034.362671200004 2025-05-18,19:13:01.000,138,11112723,124165,0,1747595580,13845.51545929,121.90969808999944,53034.34869696 2025-05-18,19:13:02.000,138,11112767,124165,0,1747595581,13845.400942019995,122.01543504000438,53034.362671200004 2025-05-18,19:13:03.000,138,11112794,123885,0,1747595582,13845.26621581999,122.17756503000419,53034.30677424001 2025-05-18,19:13:04.000,138,11112702,123805,0,1747595583,13845.077599139993,122.31149849999929,53034.34170984 2025-05-18,19:13:05.000,138,11112718,124285,0,1747595584,13844.902455080002,122.3749406700008,53034.27183864 2025-05-18,19:13:06.000,138,11112737,124005,0,1747595585,13844.713838399992,122.45953023000038,53034.23690304001 2025-05-18,19:13:07.000,138,11112649,124125,0,1747595586,13844.51848541,122.50887414000317,53034.215941680006 2025-05-18,19:13:08.000,138,11112750,124085,0,1747595587,13844.343341349995,122.59346370000276,53034.2229288 2025-05-18,19:13:09.000,138,11112740,123805,0,1747595588,13844.18840621999,122.67805326000234,53034.215941680006 2025-05-18,19:13:10.000,138,11112757,124005,0,1747595589,13844.053680019999,122.77674108000065,53034.20196744 2025-05-18,19:13:11.000,138,11112726,124005,0,1747595590,13843.905481199989,122.84723238000151,53034.18799320001 2025-05-18,19:13:12.000,138,11112792,124045,0,1747595591,13843.757282379993,122.9318219400011,53034.13908336001 2025-05-18,19:13:13.000,138,11112743,124205,0,1747595592,13843.622556180002,123.05165715000476,53034.048250800006 2025-05-18,19:13:14.000,138,11112738,124205,0,1747595593,13843.521511530002,123.19968887999858,53034.07619928 2025-05-18,19:13:15.000,138,11112730,124325,0,1747595594,13843.373312709991,123.31247496000287,53034.06921216001 2025-05-18,19:13:16.000,138,11112749,124125,0,1747595595,13843.225113889996,123.46050669000397,53033.992353839996 2025-05-18,19:13:17.000,138,11112718,124085,0,1747595596,13843.07017875999,123.60148928999843,53033.96440536 2025-05-18,19:13:18.000,138,11112708,123965,0,1747595597,13842.895034699999,123.81296319000103,53033.88754704 2025-05-18,19:13:19.000,138,11112729,124045,0,1747595598,13842.672736469998,123.93984753000404,53033.88754704 2025-05-18,19:13:20.000,138,11112724,124165,0,1747595599,13842.470647169997,124.11607578000257,53033.80370160001 2025-05-18,19:13:21.000,138,11112705,123965,0,1747595600,13842.207931079996,124.27115664000303,53033.78972736 2025-05-18,19:13:22.000,138,11112749,123885,0,1747595601,13841.97889654,124.475581409999,53033.81767584 2025-05-18,19:13:23.000,138,11112724,124005,0,1747595602,13841.70944413999,124.65885879000416,53033.761778880005 2025-05-18,19:13:24.000,138,11112717,124485,0,1747595603,13841.433255429998,124.79984138999862,53033.75479176001 2025-05-18,19:13:25.000,138,11112728,123925,0,1747595604,13841.258111369993,124.94787311999971,53033.67094632 2025-05-18,19:13:26.000,138,11112781,124125,0,1747595605,13841.062758380001,125.07475746000273,53033.642997840005 2025-05-18,19:13:27.000,138,11112765,124525,0,1747595606,13840.84046015,125.16639615000167,53033.57312664 2025-05-18,19:13:28.000,138,11112757,123485,0,1747595607,13840.69899764,125.2439365800019,53033.53120392 2025-05-18,19:13:29.000,138,11112673,123565,0,1747595608,13840.47669941,125.36377178999828,53033.48229408 2025-05-18,19:13:30.000,138,11112748,123765,0,1747595609,13840.321764279994,125.46950874000322,53033.44735848001 2025-05-18,19:13:31.000,138,11112706,123525,0,1747595610,13840.220719629993,125.56114743000217,53033.34255168 2025-05-18,19:13:32.000,138,11112751,123645,0,1747595611,13840.099466049993,125.61049133999768,53033.27966760001 2025-05-18,19:13:33.000,138,11112742,123405,0,1747595612,13840.032102949997,125.63163873000303,53033.16787368 2025-05-18,19:13:34.000,138,11112705,123325,0,1747595613,13839.964739850002,125.67393350999919,53033.15389944001 2025-05-18,19:13:35.000,138,11112750,123565,0,1747595614,13840.052311879997,125.74442481000006,53033.07704112 2025-05-18,19:13:36.000,138,11112768,123365,0,1747595615,13840.092729739998,125.82196524000028,53032.99319568001 2025-05-18,19:13:37.000,138,11112758,123605,0,1747595616,13840.200510699993,125.87130915000307,53032.90935024 2025-05-18,19:13:38.000,138,11112776,123525,0,1747595617,13840.301555349994,125.88540741000179,53032.88140176 2025-05-18,19:13:39.000,138,11112724,123565,0,1747595618,13840.456490479999,126.0122917500048,53032.7905692 2025-05-18,19:13:40.000,138,11112761,123525,0,1747595619,13840.59795299,126.10393044000375,53032.72768512001 2025-05-18,19:13:41.000,138,11112755,123365,0,1747595620,13840.685525019995,126.24491303999821,53032.69973664001 2025-05-18,19:13:42.000,138,11112717,123365,0,1747595621,13840.81351490999,126.31540433999908,53032.65781392001 2025-05-18,19:13:43.000,138,11112701,123844,0,1747595622,13840.941504800001,126.37179738000123,53032.62986544001 2025-05-18,19:13:44.000,138,11112718,123405,0,1747595623,13840.988658969996,126.33655173000443,53032.6158912 2025-05-18,19:13:45.000,138,11112730,123085,0,1747595624,13841.069494689997,126.21671652000077,53032.52505864 2025-05-18,19:13:46.000,138,11112692,123445,0,1747595625,13841.029076829996,126.0475374000016,53032.60890408001 2025-05-18,19:13:47.000,138,11112739,123765,0,1747595626,13841.076230999992,125.80786698000156,53032.52505864 2025-05-18,19:13:48.000,138,11112755,123325,0,1747595627,13841.150330409997,125.51180351999938,53032.45518744 2025-05-18,19:13:49.000,138,11112789,123565,0,1747595628,13841.264847680002,125.22983832000318,53032.46217456001 2025-05-18,19:13:50.000,138,11112770,123485,0,1747595629,13841.460200669993,124.99016790000314,53032.50409728 2025-05-18,19:13:51.000,138,11112762,123245,0,1747595630,13841.68923520999,124.71525182999903,53032.49012304001 2025-05-18,19:13:52.000,138,11112772,123405,0,1747595631,13841.93174236999,124.45443402000092,53032.420251840005 2025-05-18,19:13:53.000,138,11112762,123405,0,1747595632,13842.221403700001,124.25000924999767,53032.39929048 2025-05-18,19:13:54.000,138,11112738,123365,0,1747595633,13842.443701930002,124.1301740400013,53032.39230336001 2025-05-18,19:13:55.000,138,11112738,123365,0,1747595634,13842.787253739989,124.01738796000427,53032.41326472001 2025-05-18,19:13:56.000,138,11112723,123765,0,1747595635,13843.097124,123.9468966600034,53032.420251840005 2025-05-18,19:13:57.000,138,11112686,123325,0,1747595636,13843.31942223,123.96099492000212,53032.42723896 2025-05-18,19:13:58.000,138,11112732,123325,0,1747595637,13843.534984149992,123.93984753000404,53032.46217456001 2025-05-18,19:13:59.000,138,11112675,123485,0,1747595638,13843.649501419997,124.00328969999828,53032.45518744 2025-05-18,19:14:00.000,138,11112668,123525,0,1747595639,13843.797700239993,124.03148622000299,53032.469161680005 2025-05-18,19:14:01.000,138,11112702,123445,0,1747595640,13843.898744889993,124.0949283900045,53032.469161680005 2025-05-18,19:14:02.000,138,11112711,123325,0,1747595641,13843.925690129989,124.12312491000193,53032.50409728 2025-05-18,19:14:03.000,138,11112732,123565,0,1747595642,13843.972844299999,124.14427230000001,53032.55999424001 2025-05-18,19:14:04.000,138,11112697,123365,0,1747595643,13844.013262159999,124.05263361000107,53032.52505864 2025-05-18,19:14:05.000,138,11112743,123365,0,1747595644,13844.12777942999,123.93279840000469,53032.62287832 2025-05-18,19:14:06.000,138,11112735,123245,0,1747595645,13844.11430681,123.84115970999846,53032.65781392001 2025-05-18,19:14:07.000,138,11112751,124285,0,1747595646,13844.181669909995,123.69312798000465,53032.62986544001 2025-05-18,19:14:08.000,138,11112690,124325,0,1747595647,13844.22882407999,123.54509625000355,53032.65781392001 2025-05-18,19:14:09.000,138,11112724,123685,0,1747595648,13844.41070444999,123.46755582000333,53032.74864648001 2025-05-18,19:14:10.000,138,11112682,123445,0,1747595649,13844.51848541,123.36181886999839,53032.720698 2025-05-18,19:14:11.000,138,11112710,123365,0,1747595650,13844.646475299996,123.30542583000351,53032.83249192 2025-05-18,19:14:12.000,138,11112737,123565,0,1747595651,13844.787937809997,123.27018017999944,53032.83249192 2025-05-18,19:14:13.000,138,11112699,123525,0,1747595652,13844.888982459997,123.31952409000223,53032.88838888 2025-05-18,19:14:14.000,138,11112741,123485,0,1747595653,13844.976554489993,123.40411365000182,53032.91633736001 2025-05-18,19:14:15.000,138,11112725,123685,0,1747595654,13845.091071759998,123.48165408000204,53032.91633736001 2025-05-18,19:14:16.000,138,11112722,123925,0,1747595655,13845.171907479998,123.60148928999843,53032.96524720001 2025-05-18,19:14:17.000,138,11112726,123805,0,1747595656,13845.246006889989,123.70722624000337,53032.98620856001 2025-05-18,19:14:18.000,138,11112809,123525,0,1747595657,13845.205589029989,123.74952101999952,53033.00716992 2025-05-18,19:14:19.000,138,11112706,123445,0,1747595658,13845.225797959989,123.80591406000167,53033.091015360005 2025-05-18,19:14:20.000,138,11112745,123485,0,1747595659,13845.171907479998,123.84115970999846,53033.091015360005 2025-05-18,19:14:21.000,138,11112738,123605,0,1747595660,13845.219061649994,123.79181580000295,53033.09800248 2025-05-18,19:14:22.000,138,11112697,123445,0,1747595661,13845.198852719994,123.8341105799991,53033.15389944001 2025-05-18,19:14:23.000,138,11112734,123925,0,1747595662,13845.198852719994,123.8341105799991,53033.27268048 2025-05-18,19:14:24.000,138,11112697,124005,0,1747595663,13845.171907479998,123.76361927999824,53033.32159032001 2025-05-18,19:14:25.000,138,11112775,123765,0,1747595664,13845.077599139993,123.700177110004,53033.29364184 2025-05-18,19:14:26.000,138,11112726,124125,0,1747595665,13844.996763419993,123.68607884999801,53033.377487280006 2025-05-18,19:14:27.000,138,11112707,124165,0,1747595666,13844.875509839992,123.66493145999993,53033.40543576 2025-05-18,19:14:28.000,138,11112724,124325,0,1747595667,13844.781201500002,123.64378407000186,53033.4543456 2025-05-18,19:14:29.000,138,11112738,124005,0,1747595668,13844.700365780001,123.56624364000163,53033.43338424 2025-05-18,19:14:30.000,138,11112731,123765,0,1747595669,13844.653211609992,123.5239488599982,53033.50325544 2025-05-18,19:14:31.000,138,11112756,124045,0,1747595670,13844.592584819991,123.4252610399999,53033.46133272 2025-05-18,19:14:32.000,138,11112754,124005,0,1747595671,13844.545430649996,123.35476973999903,53033.49626832001 2025-05-18,19:14:33.000,138,11112756,124085,0,1747595672,13844.505012789996,123.25608192000072,53033.545178160006 2025-05-18,19:14:34.000,138,11112703,124325,0,1747595673,13844.505012789996,123.15034497000306,53033.545178160006 2025-05-18,19:14:35.000,138,11112736,123765,0,1747595674,13844.43091337999,123.10805018999963,53033.545178160006 2025-05-18,19:14:36.000,138,11112769,124285,0,1747595675,13844.30965979999,123.07280454000283,53033.58710088001 2025-05-18,19:14:37.000,138,11112804,124165,0,1747595676,13844.22882407999,123.04460801999812,53033.55216528 2025-05-18,19:14:38.000,138,11112735,124125,0,1747595677,13844.073888949999,123.00231324000197,53033.61504936001 2025-05-18,19:14:39.000,138,11112695,124085,0,1747595678,13843.999789539994,122.98821498000325,53033.67793344 2025-05-18,19:14:40.000,138,11112750,124445,0,1747595679,13843.831381789998,122.99526411000261,53033.67793344 2025-05-18,19:14:41.000,138,11112729,124285,0,1747595680,13843.750546069998,122.98116585000389,53033.68492056001 2025-05-18,19:14:42.000,138,11112814,124085,0,1747595681,13843.636028799992,123.07280454000283,53033.73383040001 2025-05-18,19:14:43.000,138,11112757,124045,0,1747595682,13843.487829979997,123.05165715000476,53033.74780464 2025-05-18,19:14:44.000,138,11112739,124085,0,1747595683,13843.380049020001,123.05165715000476,53033.79671448 2025-05-18,19:14:45.000,138,11112802,124085,0,1747595684,13843.285740679996,123.05870628000412,53033.80370160001 2025-05-18,19:14:46.000,138,11112706,124645,0,1747595685,13843.27226805999,122.91772368000238,53033.84562432 2025-05-18,19:14:47.000,138,11112757,124565,0,1747595686,13843.11059661999,122.94592019999982,53033.82466296001 2025-05-18,19:14:48.000,138,11112780,124085,0,1747595687,13843.043233519995,122.86133064000023,53033.80370160001 2025-05-18,19:14:49.000,138,11112751,124045,0,1747595688,13842.962397799995,122.70624977999978,53033.79671448 2025-05-18,19:14:50.000,138,11112779,124285,0,1747595689,13842.895034699999,122.61461109000084,53033.78972736 2025-05-18,19:14:51.000,138,11112796,123805,0,1747595690,13842.834407909999,122.56526717999805,53033.81767584 2025-05-18,19:14:52.000,138,11112735,123925,0,1747595691,13842.793990049999,122.51592327000253,53033.761778880005 2025-05-18,19:14:53.000,138,11112747,123765,0,1747595692,13842.800726359994,122.53707066000061,53033.75479176001 2025-05-18,19:14:54.000,138,11112773,123885,0,1747595693,13842.733363259998,122.4383828400023,53033.85261144001 2025-05-18,19:14:55.000,138,11112797,123844,0,1747595694,13842.740099569994,122.45953023000038,53033.74780464 2025-05-18,19:14:56.000,138,11112775,123844,0,1747595695,13842.753572189999,122.41723545000423,53033.80370160001 2025-05-18,19:14:57.000,138,11112810,123685,0,1747595696,13842.807462669989,122.38198980000016,53033.75479176001 2025-05-18,19:14:58.000,138,11112760,123765,0,1747595697,13842.84788052999,122.40313718999823,53033.768766 2025-05-18,19:14:59.000,138,11112757,123844,0,1747595698,13842.861353149994,122.39608805999887,53033.79671448 2025-05-18,19:15:00.000,138,11112761,123844,0,1747595699,13843.002815659995,122.36789154000144,53033.74780464 2025-05-18,19:15:01.000,138,11112695,123365,0,1747595700,13843.023024589995,122.34674415000336,53033.6988948 2025-05-18,19:15:02.000,138,11112813,123485,0,1747595701,13843.15101447999,122.35379328000272,53033.77575312 2025-05-18,19:15:03.000,138,11112758,123685,0,1747595702,13843.225113889996,122.36084241000208,53033.712869040006 2025-05-18,19:15:04.000,138,11112797,123725,0,1747595703,13843.23858651,122.339695020004,53033.768766 2025-05-18,19:15:05.000,138,11112783,123485,0,1747595704,13843.312685919991,122.38198980000016,53033.70588192001 2025-05-18,19:15:06.000,138,11112757,123605,0,1747595705,13843.353103779991,122.41018632000487,53033.74780464 2025-05-18,19:15:07.000,138,11112747,123605,0,1747595706,13843.427203189996,122.4383828400023,53033.73383040001 2025-05-18,19:15:08.000,138,11112745,123605,0,1747595707,13843.427203189996,122.48067761999846,53033.74780464 2025-05-18,19:15:09.000,138,11112780,123285,0,1747595708,13843.433939499992,122.53002153000125,53033.712869040006 2025-05-18,19:15:10.000,138,11112788,123805,0,1747595709,13843.487829979997,122.55821804999869,53033.71985616 2025-05-18,19:15:11.000,138,11112782,123405,0,1747595710,13843.460884740001,122.57231631000468,53033.712869040006 2025-05-18,19:15:12.000,138,11112750,123405,0,1747595711,13843.528247839997,122.60756196000148,53033.77575312 2025-05-18,19:15:13.000,138,11112798,122965,0,1747595712,13843.575402009992,122.67100413000298,53033.74780464 2025-05-18,19:15:14.000,138,11112768,123045,0,1747595713,13843.615819869992,122.67100413000298,53033.77575312 2025-05-18,19:15:15.000,138,11112760,123005,0,1747595714,13843.696655589993,122.71329890999914,53033.78972736 2025-05-18,19:15:16.000,138,11112816,123005,0,1747595715,13843.757282379993,122.75559369000257,53033.81767584 2025-05-18,19:15:17.000,138,11112778,123045,0,1747595716,13843.831381789998,122.80493759999808,53033.8386372 2025-05-18,19:15:18.000,138,11112750,122805,0,1747595717,13843.885272269988,122.77674108000065,53033.85261144001 2025-05-18,19:15:19.000,138,11112778,123125,0,1747595718,13843.865063339988,122.78379021,53033.85261144001 2025-05-18,19:15:20.000,138,11112792,123165,0,1747595719,13843.932426439998,122.77674108000065,53033.87357280001 2025-05-18,19:15:21.000,138,11112749,123245,0,1747595720,13843.918953819993,122.6851023900017,53033.86658568 2025-05-18,19:15:22.000,138,11112726,123325,0,1747595721,13843.918953819993,122.6216602200002,53033.86658568 2025-05-18,19:15:23.000,138,11112814,123245,0,1747595722,13843.912217509998,122.56526717999805,53033.8386372 2025-05-18,19:15:24.000,138,11112810,123325,0,1747595723,13843.892008579998,122.51592327000253,53033.880559920006 2025-05-18,19:15:25.000,138,11112790,123485,0,1747595724,13843.939162749994,122.45248110000102,53033.88754704 2025-05-18,19:15:26.000,138,11112793,123725,0,1747595725,13843.892008579998,122.43133371000295,53033.88754704 2025-05-18,19:15:27.000,138,11112728,123725,0,1747595726,13843.925690129989,122.33264589000464,53033.81767584 2025-05-18,19:15:28.000,138,11112749,124605,0,1747595727,13843.918953819993,122.21281068000098,53033.85261144001 2025-05-18,19:15:29.000,138,11112763,124965,0,1747595728,13843.865063339988,122.17756503000419,53033.880559920006 2025-05-18,19:15:30.000,138,11112755,124525,0,1747595729,13843.838118099993,122.07887720999861,53033.8386372 2025-05-18,19:15:31.000,138,11112789,124245,0,1747595730,13843.824645479988,121.93789461000415,53033.89453416 2025-05-18,19:15:32.000,138,11112767,124205,0,1747595731,13843.865063339988,121.79691201000242,53033.880559920006 2025-05-18,19:15:33.000,138,11112721,124125,0,1747595732,13843.817909169993,121.70527332000347,53033.82466296001 2025-05-18,19:15:34.000,138,11112813,124205,0,1747595733,13843.892008579998,121.59953636999853,53033.86658568 2025-05-18,19:15:35.000,138,11112835,124325,0,1747595734,13843.898744889993,121.49379942000087,53033.85261144001 2025-05-18,19:15:36.000,138,11112787,124325,0,1747595735,13843.972844299999,121.39511160000256,53033.85261144001 2025-05-18,19:15:37.000,138,11112790,124085,0,1747595736,13844.026734779989,121.24003074000211,53033.88754704 2025-05-18,19:15:38.000,138,11112774,124165,0,1747595737,13843.986316919989,121.13429379000445,53033.90152128001 2025-05-18,19:15:39.000,138,11112703,124045,0,1747595738,13844.013262159999,121.07085162000294,53033.95741824 2025-05-18,19:15:40.000,138,11112780,124245,0,1747595739,13844.033471089999,121.01445858000079,53033.95741824 2025-05-18,19:15:41.000,138,11112760,124005,0,1747595740,13844.019998469994,120.9298690200012,53033.943444 2025-05-18,19:15:42.000,138,11112787,123525,0,1747595741,13843.972844299999,120.87347597999906,53033.95043112001 2025-05-18,19:15:43.000,138,11112759,124005,0,1747595742,13843.918953819993,120.81003381000482,53034.00632808 2025-05-18,19:15:44.000,138,11112749,123965,0,1747595743,13843.912217509998,120.72544424999796,53034.0133152 2025-05-18,19:15:45.000,138,11112797,124125,0,1747595744,13843.871799649998,120.69724773000053,53034.05523792 2025-05-18,19:15:46.000,138,11112729,124005,0,1747595745,13843.770754999998,120.6197073000003,53034.0831864 2025-05-18,19:15:47.000,138,11112745,123645,0,1747595746,13843.636028799992,120.56331425999815,53034.13209624 2025-05-18,19:15:48.000,138,11112797,123645,0,1747595747,13843.541720460002,120.51397035000264,53034.097160640005 2025-05-18,19:15:49.000,138,11112796,123844,0,1747595748,13843.406994259996,120.49987209000392,53034.160044719996 2025-05-18,19:15:50.000,138,11112770,123645,0,1747595749,13843.305949609996,120.35888949000218,53034.215941680006 2025-05-18,19:15:51.000,138,11112785,123645,0,1747595750,13843.21837758,120.32364383999811,53034.20196744 2025-05-18,19:15:52.000,138,11112785,123805,0,1747595751,13843.164487099995,120.33069297000475,53034.20196744 2025-05-18,19:15:53.000,138,11112791,123765,0,1747595752,13843.04996982999,120.34479123000347,53034.22991592 2025-05-18,19:15:54.000,138,11112727,123605,0,1747595753,13842.95566149,120.35184036000283,53034.2229288 2025-05-18,19:15:55.000,138,11112851,123645,0,1747595754,13842.921979939994,120.34479123000347,53034.2229288 2025-05-18,19:15:56.000,138,11112791,123725,0,1747595755,13842.773781119999,120.38003688000026,53034.25087728 2025-05-18,19:15:57.000,138,11112769,123565,0,1747595756,13842.666000159988,120.39413513999898,53034.215941680006 2025-05-18,19:15:58.000,138,11112804,123405,0,1747595757,13842.524537650002,120.42938079000305,53034.27183864 2025-05-18,19:15:59.000,138,11112723,123565,0,1747595758,13842.403284070002,120.38708600999962,53034.28581288001 2025-05-18,19:16:00.000,138,11112740,123485,0,1747595759,13842.288766799997,120.3729877500009,53034.2928 2025-05-18,19:16:01.000,138,11112763,123405,0,1747595760,13842.160776910001,120.31659470999875,53034.29978712 2025-05-18,19:16:02.000,138,11112784,123645,0,1747595761,13842.03278701999,120.28134906000196,53034.33472272001 2025-05-18,19:16:03.000,138,11112761,123445,0,1747595762,13841.925006059995,120.2742999300026,53034.35568408001 2025-05-18,19:16:04.000,138,11112777,123005,0,1747595763,13841.85764296,120.22495601999981,53034.28581288001 2025-05-18,19:16:05.000,138,11112754,123285,0,1747595764,13841.85090664999,120.18971037000301,53034.25087728 2025-05-18,19:16:06.000,138,11112728,123605,0,1747595765,13841.8172251,120.18266124000365,53034.29978712 2025-05-18,19:16:07.000,138,11112739,123365,0,1747595766,13841.79027985999,120.21085776000109,53034.28581288001 2025-05-18,19:16:08.000,138,11112755,122845,0,1747595767,13841.69597152,120.20380863000173,53034.2928 2025-05-18,19:16:09.000,138,11112771,123245,0,1747595768,13841.675762589999,120.1615138499983,53034.32074848 2025-05-18,19:16:10.000,138,11112720,123405,0,1747595769,13841.675762589999,120.1756121100043,53034.25087728 2025-05-18,19:16:11.000,138,11112730,123844,0,1747595770,13841.675762589999,120.13331733000086,53034.30677424001 2025-05-18,19:16:12.000,138,11112726,123805,0,1747595771,13841.635344729999,120.1615138499983,53034.28581288001 2025-05-18,19:16:13.000,138,11112732,123365,0,1747595772,13841.581454249994,120.09807168000407,53034.25786440001 2025-05-18,19:16:14.000,138,11112756,123005,0,1747595773,13841.62860841999,120.08397341999807,53034.29978712 2025-05-18,19:16:15.000,138,11112736,123285,0,1747595774,13841.567981629989,120.02053125000384,53034.2928 2025-05-18,19:16:16.000,138,11112763,123085,0,1747595775,13841.567981629989,119.95003995000297,53034.27183864 2025-05-18,19:16:17.000,138,11112804,122925,0,1747595776,13841.534300079999,119.89364691000083,53034.25087728 2025-05-18,19:16:18.000,138,11112773,122965,0,1747595777,13841.534300079999,119.86545039000339,53034.27183864 2025-05-18,19:16:19.000,138,11112811,122885,0,1747595778,13841.514091149998,119.87249952000275,53034.24389016 2025-05-18,19:16:20.000,138,11112742,122885,0,1747595779,13841.594926869999,119.83725386999868,53034.215941680006 2025-05-18,19:16:21.000,138,11112784,122845,0,1747595780,13841.642081039994,119.7808608300038,53034.27882576 2025-05-18,19:16:22.000,138,11112741,123045,0,1747595781,13841.64881734999,119.70332040000358,53034.215941680006 2025-05-18,19:16:23.000,138,11112696,123045,0,1747595782,13841.722916759994,119.68217300999822,53034.2229288 2025-05-18,19:16:24.000,138,11112750,123125,0,1747595783,13841.763334619995,119.64692736000143,53034.194980320004 2025-05-18,19:16:25.000,138,11112747,122845,0,1747595784,13841.79027985999,119.62577997000335,53034.25786440001 2025-05-18,19:16:26.000,138,11112783,122845,0,1747595785,13841.83069771999,119.55528867000248,53034.20895456001 2025-05-18,19:16:27.000,138,11112788,122805,0,1747595786,13841.87785189,119.5059447599997,53034.194980320004 2025-05-18,19:16:28.000,138,11112743,123165,0,1747595787,13841.93847868,119.43545345999883,53034.215941680006 2025-05-18,19:16:29.000,138,11112790,123005,0,1747595788,13841.99910547,119.36496215999796,53034.20196744 2025-05-18,19:16:30.000,138,11112756,122685,0,1747595789,13842.086677499996,119.28037259999837,53034.215941680006 2025-05-18,19:16:31.000,138,11112701,122965,0,1747595790,13842.187722149996,119.17463565000071,53034.2229288 2025-05-18,19:16:32.000,138,11112747,123165,0,1747595791,13842.255085249992,119.09004609000112,53034.23690304001 2025-05-18,19:16:33.000,138,11112794,123045,0,1747595792,13842.383075140002,118.93496523000067,53034.20895456001 2025-05-18,19:16:34.000,138,11112795,123045,0,1747595793,13842.504328720002,118.81513002000429,53034.20196744 2025-05-18,19:16:35.000,138,11112761,123045,0,1747595794,13842.598637059993,118.67414742000256,53034.17401896 2025-05-18,19:16:36.000,138,11112723,123045,0,1747595795,13842.699681709993,118.5543122099989,53034.20895456001 2025-05-18,19:16:37.000,138,11112783,123045,0,1747595796,13842.814198979999,118.42742787000316,53034.2229288 2025-05-18,19:16:38.000,138,11112768,123365,0,1747595797,13842.901771009994,118.3075926599995,53034.18100608 2025-05-18,19:16:39.000,138,11112816,123285,0,1747595798,13842.97587042,118.18070832000376,53034.24389016 2025-05-18,19:16:40.000,138,11112794,123045,0,1747595799,13843.083651379995,118.06792223999946,53034.27183864 2025-05-18,19:16:41.000,138,11112824,123325,0,1747595800,13843.21837758,118.00448006999795,53034.27882576 2025-05-18,19:16:42.000,138,11112808,123805,0,1747595801,13843.373312709991,117.89169399000093,53034.30677424001 2025-05-18,19:16:43.000,138,11112792,124085,0,1747595802,13843.481093670001,117.77185878000455,53034.362671200004 2025-05-18,19:16:44.000,138,11112743,124285,0,1747595803,13843.555193079992,117.7154657400024,53034.30677424001 2025-05-18,19:16:45.000,138,11112816,124445,0,1747595804,13843.710128209997,117.68022008999833,53034.33472272001 2025-05-18,19:16:46.000,138,11112789,124285,0,1747595805,13843.689919279997,117.63087618000282,53034.30677424001 2025-05-18,19:16:47.000,138,11112805,124005,0,1747595806,13843.770754999998,117.52513922999788,53034.362671200004 2025-05-18,19:16:48.000,138,11112813,124005,0,1747595807,13843.790963929998,117.468746190003,53034.41158104 2025-05-18,19:16:49.000,138,11112808,124165,0,1747595808,13843.777491309993,117.43350053999893,53034.3976068 2025-05-18,19:16:50.000,138,11112829,123844,0,1747595809,13843.838118099993,117.33481272000063,53034.43952952 2025-05-18,19:16:51.000,138,11112882,123685,0,1747595810,13843.905481199989,117.26432141999976,53034.41856816 2025-05-18,19:16:52.000,138,11112772,124285,0,1747595811,13843.945899059989,117.20792838000489,53034.43952952 2025-05-18,19:16:53.000,138,11112775,123925,0,1747595812,13844.019998469994,117.13743708000402,53034.41158104 2025-05-18,19:16:54.000,138,11112723,123285,0,1747595813,13844.14798835999,117.06694578000315,53034.45350376001 2025-05-18,19:16:55.000,138,11112736,122605,0,1747595814,13844.20861514999,116.97530709000421,53034.50940072 2025-05-18,19:16:56.000,138,11112810,122765,0,1747595815,13844.29618718,116.92596318000142,53034.45350376001 2025-05-18,19:16:57.000,138,11112818,122845,0,1747595816,13844.39049551999,116.85547188000055,53034.50241360001 2025-05-18,19:16:58.000,138,11112746,122925,0,1747595817,13844.464594929996,116.75678406000225,53034.46049088 2025-05-18,19:16:59.000,138,11112750,123205,0,1747595818,13844.43764969,116.67924363000202,53034.5373492 2025-05-18,19:17:00.000,138,11112754,123165,0,1747595819,13844.484803859996,116.64399797999795,53034.52337496001 2025-05-18,19:17:01.000,138,11112776,122885,0,1747595820,13844.43764969,116.67924363000202,53034.551323440006 2025-05-18,19:17:02.000,138,11112784,123285,0,1747595821,13844.41744076,116.62989971999923,53034.56529768 2025-05-18,19:17:03.000,138,11112822,123045,0,1747595822,13844.39723183,116.62989971999923,53034.57927192 2025-05-18,19:17:04.000,138,11112789,123045,0,1747595823,13844.262505629995,116.6017032000018,53034.61420752 2025-05-18,19:17:05.000,138,11112756,123125,0,1747595824,13844.21535146,116.62989971999923,53034.62119464001 2025-05-18,19:17:06.000,138,11112823,123005,0,1747595825,13844.060416329994,116.62285058999987,53034.663117359996 2025-05-18,19:17:07.000,138,11112807,123365,0,1747595826,13843.939162749994,116.7003910200001,53034.649143120005 2025-05-18,19:17:08.000,138,11112780,123685,0,1747595827,13843.790963929998,116.74268580000353,53034.767924160005 2025-05-18,19:17:09.000,138,11112786,124045,0,1747595828,13843.561929390002,116.74973493000289,53034.75394992 2025-05-18,19:17:10.000,138,11112761,124165,0,1747595829,13843.400257950001,116.83432449000247,53034.663117359996 2025-05-18,19:17:11.000,138,11112795,124125,0,1747595830,13843.184696029995,116.88366839999799,53034.698052960004 2025-05-18,19:17:12.000,138,11112799,124285,0,1747595831,13843.043233519995,116.9118649200027,53034.77491128 2025-05-18,19:17:13.000,138,11112845,123885,0,1747595832,13842.881562079994,116.9471105699995,53034.767924160005 2025-05-18,19:17:14.000,138,11112762,123805,0,1747595833,13842.706418019989,116.98235622000357,53034.76093704001 2025-05-18,19:17:15.000,138,11112806,123405,0,1747595834,13842.477383479993,117.0457983899978,53034.72600144 2025-05-18,19:17:16.000,138,11112770,123205,0,1747595835,13842.288766799997,117.13743708000402,53034.76093704001 2025-05-18,19:17:17.000,138,11112751,123205,0,1747595836,13842.01257808999,117.2572722900004,53034.767924160005 2025-05-18,19:17:18.000,138,11112788,122605,0,1747595837,13841.743125689994,117.37710750000406,53034.75394992 2025-05-18,19:17:19.000,138,11112726,122765,0,1747595838,13841.386101259988,117.53218836000451,53034.70504008 2025-05-18,19:17:20.000,138,11112789,123085,0,1747595839,13841.109912549997,117.66612182999961,53034.7469628 2025-05-18,19:17:21.000,138,11112802,123325,0,1747595840,13840.7394155,117.80005530000199,53034.719014320006 2025-05-18,19:17:22.000,138,11112803,123725,0,1747595841,13840.368918449989,117.91284137999901,53034.6770916 2025-05-18,19:17:23.000,138,11112820,124005,0,1747595842,13839.971476159997,118.00448006999795,53034.663117359996 2025-05-18,19:17:24.000,138,11112773,123925,0,1747595843,13839.607715419996,118.09611876000417,53034.63516888 2025-05-18,19:17:25.000,138,11112824,123965,0,1747595844,13839.31805409,118.1736591900044,53034.64215600001 2025-05-18,19:17:26.000,138,11112760,124285,0,1747595845,13838.994711209998,118.27939614000206,53034.57927192 2025-05-18,19:17:27.000,138,11112837,124325,0,1747595846,13838.678104639992,118.4062804799978,53034.52337496001 2025-05-18,19:17:28.000,138,11112796,124485,0,1747595847,13838.39517961999,118.48382090999803,53034.48843936 2025-05-18,19:17:29.000,138,11112781,124285,0,1747595848,13838.07857305,118.62480350999977,53034.467478 2025-05-18,19:17:30.000,138,11112830,124285,0,1747595849,13837.822593269993,118.70939306999935,53034.383632560006 2025-05-18,19:17:31.000,138,11112734,124125,0,1747595850,13837.499250389992,118.8644739299998,53034.33472272001 2025-05-18,19:17:32.000,138,11112812,124325,0,1747595851,13837.24327061,118.93496523000067,53034.24389016 2025-05-18,19:17:33.000,138,11112843,123885,0,1747595852,13836.91992773,119.03365304999897,53034.24389016 2025-05-18,19:17:34.000,138,11112763,124525,0,1747595853,13836.562903299993,119.09004609000112,53034.215941680006 2025-05-18,19:17:35.000,138,11112760,124285,0,1747595854,13836.273241969997,119.13939000000391,53034.146070480005 2025-05-18,19:17:36.000,138,11112823,124005,0,1747595855,13835.90274492,119.13939000000391,53034.11113488 2025-05-18,19:17:37.000,138,11112747,124245,0,1747595856,13835.6198199,119.16053739000199,53033.98536672 2025-05-18,19:17:38.000,138,11112787,124405,0,1747595857,13835.323422259993,119.13234087000455,53033.9085084 2025-05-18,19:17:39.000,138,11112787,124405,0,1747595858,13835.053969859997,119.16758652000135,53033.86658568 2025-05-18,19:17:40.000,138,11112752,124645,0,1747595859,13834.797990079991,119.20988130000478,53033.75479176001 2025-05-18,19:17:41.000,138,11112772,123725,0,1747595860,13834.508328749995,119.23807782000222,53033.67793344 2025-05-18,19:17:42.000,138,11112714,124125,0,1747595861,13834.198458489998,119.27332346999901,53033.58710088001 2025-05-18,19:17:43.000,138,11112721,124325,0,1747595862,13833.908797160002,119.32971651000116,53033.524216800004 2025-05-18,19:17:44.000,138,11112803,124245,0,1747595863,13833.652817379996,119.39315868000267,53033.46133272 2025-05-18,19:17:45.000,138,11112784,124325,0,1747595864,13833.369892359995,119.48479737000162,53033.356525920004 2025-05-18,19:17:46.000,138,11112798,124325,0,1747595865,13833.181275679999,119.54823954000312,53033.28665472 2025-05-18,19:17:47.000,138,11112809,124485,0,1747595866,13832.985922689993,119.61168171000463,53033.22377064 2025-05-18,19:17:48.000,138,11112771,124205,0,1747595867,13832.830987560003,119.71036953000294,53033.070054 2025-05-18,19:17:49.000,138,11112789,123965,0,1747595868,13832.709733980002,119.79495909000252,53033.02813128 2025-05-18,19:17:50.000,138,11112735,124005,0,1747595869,13832.642370879992,119.82315560999996,53032.88838888 2025-05-18,19:17:51.000,138,11112750,123925,0,1747595870,13832.581744089992,119.86545039000339,53032.78358208 2025-05-18,19:17:52.000,138,11112721,123645,0,1747595871,13832.514380989996,119.90774516999954,53032.66480104 2025-05-18,19:17:53.000,138,11112720,123844,0,1747595872,13832.521117299992,119.93594169000426,53032.60890408001 2025-05-18,19:17:54.000,138,11112772,123445,0,1747595873,13832.473963129996,119.94299082000362,53032.58095560001 2025-05-18,19:17:55.000,138,11112741,123445,0,1747595874,13832.40660003,120.03462951000256,53032.48313592001 2025-05-18,19:17:56.000,138,11112749,123165,0,1747595875,13832.440281579991,120.04167864000192,53032.39929048 2025-05-18,19:17:57.000,138,11112784,123045,0,1747595876,13832.447017890001,120.0275803800032,53032.31544504001 2025-05-18,19:17:58.000,138,11112754,123245,0,1747595877,13832.447017890001,120.0275803800032,53032.30845792 2025-05-18,19:17:59.000,138,11112767,123045,0,1747595878,13832.487435750001,120.02053125000384,53032.2315996 2025-05-18,19:18:00.000,138,11112752,122525,0,1747595879,13832.534589919997,120.03462951000256,53032.1617284 2025-05-18,19:18:01.000,138,11112765,122765,0,1747595880,13832.595216709997,120.08397341999807,53032.07788296001 2025-05-18,19:18:02.000,138,11112807,122805,0,1747595881,13832.723206599992,120.06282603,53032.04294736 2025-05-18,19:18:03.000,138,11112731,123205,0,1747595882,13832.804042319993,120.04167864000192,53031.90320496 2025-05-18,19:18:04.000,138,11112790,123405,0,1747595883,13832.884878039993,120.01348212000448,53031.94512768 2025-05-18,19:18:05.000,138,11112732,123885,0,1747595884,13833.039813169999,119.9288925600049,53031.89621784 2025-05-18,19:18:06.000,138,11112750,123525,0,1747595885,13833.20148461,119.90774516999954,53031.83333376 2025-05-18,19:18:07.000,138,11112760,124005,0,1747595886,13833.37662866999,119.85840126000403,53031.82634664 2025-05-18,19:18:08.000,138,11112712,124485,0,1747595887,13833.491145939995,119.8161064800006,53031.7774368 2025-05-18,19:18:09.000,138,11112767,124365,0,1747595888,13833.659553689991,119.75971343999845,53031.77044968001 2025-05-18,19:18:10.000,138,11112749,124565,0,1747595889,13833.827961440002,119.7174186600023,53031.77044968001 2025-05-18,19:18:11.000,138,11112745,124565,0,1747595890,13833.982896569993,119.63282910000271,53031.71455272 2025-05-18,19:18:12.000,138,11112781,124085,0,1747595891,13834.117622769998,119.604632579998,53031.73551408 2025-05-18,19:18:13.000,138,11112728,123525,0,1747595892,13834.259085279999,119.56233780000184,53031.700578480006 2025-05-18,19:18:14.000,138,11112804,123285,0,1747595893,13834.407284099994,119.54823954000312,53031.65865576 2025-05-18,19:18:15.000,138,11112720,123405,0,1747595894,13834.508328749995,119.52709214999777,53031.60974592 2025-05-18,19:18:16.000,138,11112782,122845,0,1747595895,13834.629582329995,119.51299388999905,53031.62372016001 2025-05-18,19:18:17.000,138,11112793,123045,0,1747595896,13834.730626979996,119.48479737000162,53031.6376944 2025-05-18,19:18:18.000,138,11112785,122885,0,1747595897,13834.878825799991,119.54119041000376,53031.60974592 2025-05-18,19:18:19.000,138,11112812,123405,0,1747595898,13835.006815690002,119.54823954000312,53031.62372016001 2025-05-18,19:18:20.000,138,11112795,123365,0,1747595899,13835.215641299998,119.57643606000056,53031.66564288 2025-05-18,19:18:21.000,138,11112784,123685,0,1747595900,13835.330158569988,119.57643606000056,53031.60974592 2025-05-18,19:18:22.000,138,11112707,123965,0,1747595901,13835.586138349994,119.5693869300012,53031.581797440005 2025-05-18,19:18:23.000,138,11112782,124005,0,1747595902,13835.828645509995,119.51299388999905,53031.630707280005 2025-05-18,19:18:24.000,138,11112769,123885,0,1747595903,13836.0239985,119.45660085000418,53031.65865576 2025-05-18,19:18:25.000,138,11112802,124125,0,1747595904,13836.293450899997,119.44250258999818,53031.65865576 2025-05-18,19:18:26.000,138,11112794,124485,0,1747595905,13836.502276509993,119.3720112900046,53031.679617120004 2025-05-18,19:18:27.000,138,11112795,124165,0,1747595906,13836.731311049989,119.28742172999773,53031.75647544 2025-05-18,19:18:28.000,138,11112805,124405,0,1747595907,13836.98055452,119.16053739000199,53031.78442392 2025-05-18,19:18:29.000,138,11112852,124365,0,1747595908,13837.19611643999,119.05480044000433,53031.84032088001 2025-05-18,19:18:30.000,138,11112792,124245,0,1747595909,13837.452096219997,118.95611261999875,53031.868269360006 2025-05-18,19:18:31.000,138,11112776,124165,0,1747595910,13837.687867070003,118.83627741000237,53031.89621784 2025-05-18,19:18:32.000,138,11112790,124165,0,1747595911,13837.950583159989,118.75168785000278,53032.035960240006 2025-05-18,19:18:33.000,138,11112770,123725,0,1747595912,13838.13246352999,118.62480350999977,53032.04294736 2025-05-18,19:18:34.000,138,11112830,123844,0,1747595913,13838.27392603999,118.48382090999803,53032.16871552 2025-05-18,19:18:35.000,138,11112799,123725,0,1747595914,13838.408652239996,118.4556243900006,53032.182689760004 2025-05-18,19:18:36.000,138,11112777,123725,0,1747595915,13838.502960580001,118.34988744000293,53032.252560960005 2025-05-18,19:18:37.000,138,11112758,123725,0,1747595916,13838.617477849992,118.23710135999863,53032.31544504001 2025-05-18,19:18:38.000,138,11112773,123405,0,1747595917,13838.678104639992,118.09611876000417,53032.3364064 2025-05-18,19:18:39.000,138,11112779,123325,0,1747595918,13838.731995119997,117.94103790000372,53032.4761488 2025-05-18,19:18:40.000,138,11112721,123365,0,1747595919,13838.745467740002,117.80710443000135,53032.55300712 2025-05-18,19:18:41.000,138,11112766,123205,0,1747595920,13838.785885600002,117.62382705000346,53032.56698136 2025-05-18,19:18:42.000,138,11112741,123365,0,1747595921,13838.886930250002,117.45464793000428,53032.706723760006 2025-05-18,19:18:43.000,138,11112726,123085,0,1747595922,13839.008183829988,117.24317403000168,53032.7905692 2025-05-18,19:18:44.000,138,11112798,123045,0,1747595923,13839.163118959994,117.03170012999908,53032.7905692 2025-05-18,19:18:45.000,138,11112723,122725,0,1747595924,13839.25069098999,116.84842275000119,53032.82550480001 2025-05-18,19:18:46.000,138,11112744,122605,0,1747595925,13839.37194456999,116.69334189000074,53032.91633736001 2025-05-18,19:18:47.000,138,11112755,122885,0,1747595926,13839.425835049995,116.61580146000051,53033.00716992 2025-05-18,19:18:48.000,138,11112765,122765,0,1747595927,13839.4595166,116.57350668000436,53033.070054 2025-05-18,19:18:49.000,138,11112782,123365,0,1747595928,13839.51340707999,116.62989971999923,53033.15389944001 2025-05-18,19:18:50.000,138,11112774,123125,0,1747595929,13839.49319814999,116.62989971999923,53033.21678352 2025-05-18,19:18:51.000,138,11112741,123325,0,1747595930,13839.49993446,116.65104711000458,53033.3146032 2025-05-18,19:18:52.000,138,11112723,123525,0,1747595931,13839.41236242999,116.69334189000074,53033.39844864001 2025-05-18,19:18:53.000,138,11112783,123685,0,1747595932,13839.324790399995,116.72153840999817,53033.44037136 2025-05-18,19:18:54.000,138,11112788,123605,0,1747595933,13839.136173719999,116.70744014999946,53033.56613952001 2025-05-18,19:18:55.000,138,11112794,123725,0,1747595934,13839.014920139998,116.71448927999882,53033.60107512 2025-05-18,19:18:56.000,138,11112763,124165,0,1747595935,13838.913875489998,116.59465407000243,53033.65697208001 2025-05-18,19:18:57.000,138,11112771,124165,0,1747595936,13838.718522499992,116.46072060000006,53033.74780464 2025-05-18,19:18:58.000,138,11112735,124245,0,1747595937,13838.637686779992,116.31973799999832,53033.73383040001 2025-05-18,19:18:59.000,138,11112768,124365,0,1747595938,13838.577059989992,116.16465713999787,53033.8386372 2025-05-18,19:19:00.000,138,11112736,124325,0,1747595939,13838.577059989992,116.02367454000341,53033.87357280001 2025-05-18,19:19:01.000,138,11112773,124285,0,1747595940,13838.570323679996,115.82629889999953,53033.91549552 2025-05-18,19:19:02.000,138,11112794,124045,0,1747595941,13838.637686779992,115.70646369000315,53033.96440536 2025-05-18,19:19:03.000,138,11112802,124365,0,1747595942,13838.745467740002,115.6148250000042,53034.03427656 2025-05-18,19:19:04.000,138,11112746,124325,0,1747595943,13838.785885600002,115.53023544000462,53034.06222504 2025-05-18,19:19:05.000,138,11112777,124485,0,1747595944,13838.826303460002,115.47384240000247,53034.06222504 2025-05-18,19:19:06.000,138,11112770,124005,0,1747595945,13838.812830839997,115.38925284000288,53034.03427656 2025-05-18,19:19:07.000,138,11112797,124205,0,1747595946,13838.725258810002,115.32581067000137,53034.10414776 2025-05-18,19:19:08.000,138,11112763,123885,0,1747595947,13838.536642129991,115.28351588999794,53034.09017352001 2025-05-18,19:19:09.000,138,11112777,123725,0,1747595948,13838.381707,115.26941762999923,53034.17401896 2025-05-18,19:19:10.000,138,11112741,123965,0,1747595949,13838.1796177,115.24827024000115,53034.18799320001 2025-05-18,19:19:11.000,138,11112786,123645,0,1747595950,13837.916901609999,115.22712285000307,53034.20895456001 2025-05-18,19:19:12.000,138,11112686,123844,0,1747595951,13837.735021239998,115.28351588999794,53034.2229288 2025-05-18,19:19:13.000,138,11112735,123725,0,1747595952,13837.553140869997,115.35400718999881,53034.25786440001 2025-05-18,19:19:14.000,138,11112717,123565,0,1747595953,13837.377996809992,115.45269501000439,53034.2928 2025-05-18,19:19:15.000,138,11112731,123844,0,1747595954,13837.229797989996,115.58662847999949,53034.27882576 2025-05-18,19:19:16.000,138,11112765,123605,0,1747595955,13837.13548964999,115.67826716999843,53034.327735599996 2025-05-18,19:19:17.000,138,11112746,123485,0,1747595956,13836.93340034999,115.73466021000058,53034.37664544001 2025-05-18,19:19:18.000,138,11112710,123725,0,1747595957,13836.79193783999,115.78400412000337,53034.313761360005 2025-05-18,19:19:19.000,138,11112767,123844,0,1747595958,13836.576375919998,115.7135128200025,53034.30677424001 2025-05-18,19:19:20.000,138,11112755,123485,0,1747595959,13836.421440789993,115.65711978000036,53034.29978712 2025-05-18,19:19:21.000,138,11112802,123165,0,1747595960,13836.253033039997,115.54433370000334,53034.215941680006 2025-05-18,19:19:22.000,138,11112701,123325,0,1747595961,13836.104834220001,115.38925284000288,53034.215941680006 2025-05-18,19:19:23.000,138,11112697,123285,0,1747595962,13836.00378957,115.23417198000243,53034.18799320001 2025-05-18,19:19:24.000,138,11112704,123125,0,1747595963,13835.88253599,115.02269807999983,53034.12510912 2025-05-18,19:19:25.000,138,11112714,123245,0,1747595964,13835.81517288999,114.90286287000345,53034.097160640005 2025-05-18,19:19:26.000,138,11112703,123365,0,1747595965,13835.79496395999,114.71958548999828,53034.048250800006 2025-05-18,19:19:27.000,138,11112734,123085,0,1747595966,13835.788227649995,114.57860289000382,53034.03427656 2025-05-18,19:19:28.000,138,11112739,123205,0,1747595967,13835.788227649995,114.44466942000145,53034.00632808 2025-05-18,19:19:29.000,138,11112738,123405,0,1747595968,13835.75454609999,114.40942377000465,53033.96440536 2025-05-18,19:19:30.000,138,11112748,123005,0,1747595969,13835.747809789995,114.41647290000401,53033.929469760005 2025-05-18,19:19:31.000,138,11112807,123085,0,1747595970,13835.71412823999,114.37417812000058,53033.86658568 2025-05-18,19:19:32.000,138,11112709,122965,0,1747595971,13835.61308358999,114.43057116000273,53033.82466296001 2025-05-18,19:19:33.000,138,11112757,122685,0,1747595972,13835.485093699994,114.52220985000167,53033.86658568 2025-05-18,19:19:34.000,138,11112768,122885,0,1747595973,13835.303213329993,114.6349959299987,53033.880559920006 2025-05-18,19:19:35.000,138,11112789,122645,0,1747595974,13835.087651410002,114.76892940000107,53033.84562432 2025-05-18,19:19:36.000,138,11112720,123205,0,1747595975,13834.851880559996,114.8112241800045,53033.81767584 2025-05-18,19:19:37.000,138,11112740,123365,0,1747595976,13834.609373399995,114.89581374000409,53033.78274024001 2025-05-18,19:19:38.000,138,11112734,123485,0,1747595977,13834.467910889995,114.89581374000409,53033.761778880005 2025-05-18,19:19:39.000,138,11112734,123165,0,1747595978,13834.286030519994,114.8464698300013,53033.73383040001 2025-05-18,19:19:40.000,138,11112746,123205,0,1747595979,13834.218667419998,114.7971259199985,53033.6290236 2025-05-18,19:19:41.000,138,11112728,123325,0,1747595980,13834.184985869993,114.66319245000341,53033.524216800004 2025-05-18,19:19:42.000,138,11112731,123005,0,1747595981,13834.218667419998,114.55745549999847,53033.475306960005 2025-05-18,19:19:43.000,138,11112753,123325,0,1747595982,13834.292766829989,114.52220985000167,53033.44037136 2025-05-18,19:19:44.000,138,11112790,123285,0,1747595983,13834.40054779,114.47286593999888,53033.3844744 2025-05-18,19:19:45.000,138,11112772,123365,0,1747595984,13834.5420103,114.43057116000273,53033.29364184 2025-05-18,19:19:46.000,138,11112813,123325,0,1747595985,13834.609373399995,114.41647290000401,53033.30062896001 2025-05-18,19:19:47.000,138,11112723,123325,0,1747595986,13834.68347281,114.41647290000401,53033.307616080005 2025-05-18,19:19:48.000,138,11112753,123445,0,1747595987,13834.690209119995,114.39532550999866,53033.32159032001 2025-05-18,19:19:49.000,138,11112773,123765,0,1747595988,13834.649791259995,114.37417812000058,53033.23075776001 2025-05-18,19:19:50.000,138,11112721,123365,0,1747595989,13834.57569184999,114.3530307300025,53033.18184792001 2025-05-18,19:19:51.000,138,11112735,123645,0,1747595990,13834.48138351,114.29663769000035,53033.188835040004 2025-05-18,19:19:52.000,138,11112717,124365,0,1747595991,13834.47464719999,114.19794987000205,53033.1748608 2025-05-18,19:19:53.000,138,11112797,124285,0,1747595992,13834.53527398999,114.11336031000246,53033.209796400006 2025-05-18,19:19:54.000,138,11112814,124165,0,1747595993,13834.609373399995,114.05696727000031,53033.14691232 2025-05-18,19:19:55.000,138,11112719,124045,0,1747595994,13834.690209119995,113.97237771000073,53033.09800248 2025-05-18,19:19:56.000,138,11112751,124325,0,1747595995,13834.777781149991,113.88073902000178,53033.139925200005 2025-05-18,19:19:57.000,138,11112703,124405,0,1747595996,13834.750835909996,113.86664076000307,53033.11896384 2025-05-18,19:19:58.000,138,11112720,124645,0,1747595997,13834.80472639,113.78910033000284,53033.091015360005 2025-05-18,19:19:59.000,138,11112738,124165,0,1747595998,13834.797990079991,113.81024772000092,53033.09800248 2025-05-18,19:20:00.000,138,11112785,124485,0,1747595999,13834.797990079991,113.81729685000028,53033.139925200005 2025-05-18,19:20:01.000,138,11112762,124125,0,1747596000,13834.84514425,113.84549336999771,53033.16088656001 2025-05-18,19:20:02.000,138,11112769,124125,0,1747596001,13834.84514425,113.81024772000092,53033.11197672001 2025-05-18,19:20:03.000,138,11112755,124165,0,1747596002,13834.986606760001,113.73975642000005,53033.15389944001 2025-05-18,19:20:04.000,138,11112756,124045,0,1747596003,13835.074178789997,113.6974616400039,53033.11896384 2025-05-18,19:20:05.000,138,11112719,123925,0,1747596004,13835.235850229998,113.69041251000453,53033.1049896 2025-05-18,19:20:06.000,138,11112723,123885,0,1747596005,13835.444675839994,113.67631424999854,53033.1049896 2025-05-18,19:20:07.000,138,11112701,123485,0,1747596006,13835.646765139994,113.71860903000197,53033.12595096 2025-05-18,19:20:08.000,138,11112768,123085,0,1747596007,13835.8219092,113.71860903000197,53033.070054 2025-05-18,19:20:09.000,138,11112743,122565,0,1747596008,13835.98358064,113.75385467999877,53033.13293808001 2025-05-18,19:20:10.000,138,11112813,122885,0,1747596009,13836.098097909991,113.76090380999813,53033.16787368 2025-05-18,19:20:11.000,138,11112798,122685,0,1747596010,13836.232824109997,113.71860903000197,53033.188835040004 2025-05-18,19:20:12.000,138,11112763,122685,0,1747596011,13836.273241969997,113.72565816000133,53033.23075776001 2025-05-18,19:20:13.000,138,11112766,123085,0,1747596012,13836.360813999992,113.71155990000261,53033.23774488 2025-05-18,19:20:14.000,138,11112769,123445,0,1747596013,13836.387759240002,113.66221598999982,53033.27966760001 2025-05-18,19:20:15.000,138,11112738,123525,0,1747596014,13836.448386030002,113.66221598999982,53033.3146032 2025-05-18,19:20:16.000,138,11112760,123645,0,1747596015,13836.529221749988,113.5846755599996,53033.33556456 2025-05-18,19:20:17.000,138,11112737,124005,0,1747596016,13836.569639609988,113.52828252000472,53033.39146152 2025-05-18,19:20:18.000,138,11112772,124005,0,1747596017,13836.610057469989,113.53533165000408,53033.46831984001 2025-05-18,19:20:19.000,138,11112818,124245,0,1747596018,13836.677420569999,113.52123338999809,53033.51722968001 2025-05-18,19:20:20.000,138,11112714,124205,0,1747596019,13836.717838429999,113.53533165000408,53033.48928120001 2025-05-18,19:20:21.000,138,11112778,124805,0,1747596020,13836.724574739994,113.52828252000472,53033.55216528 2025-05-18,19:20:22.000,138,11112770,124325,0,1747596021,13836.717838429999,113.54238078000344,53033.60806224 2025-05-18,19:20:23.000,138,11112799,124325,0,1747596022,13836.764992599994,113.55647904000216,53033.56613952001 2025-05-18,19:20:24.000,138,11112748,123844,0,1747596023,13836.83909201,113.66926511999918,53033.594088000005 2025-05-18,19:20:25.000,138,11112804,123925,0,1747596024,13836.91319141999,113.70451077000325,53033.6290236 2025-05-18,19:20:26.000,138,11112761,124005,0,1747596025,13836.987290829995,113.74680554999941,53033.66395920001 2025-05-18,19:20:27.000,138,11112719,123565,0,1747596026,13837.03444499999,113.77500207000412,53033.66395920001 2025-05-18,19:20:28.000,138,11112733,123685,0,1747596027,13837.07486285999,113.7961494600022,53033.6988948 2025-05-18,19:20:29.000,138,11112811,123365,0,1747596028,13837.11528071999,113.76795294000476,53033.74780464 2025-05-18,19:20:30.000,138,11112776,122805,0,1747596029,13837.128753339995,113.81024772000092,53033.768766 2025-05-18,19:20:31.000,138,11112726,123125,0,1747596030,13837.15569857999,113.72565816000133,53033.79671448 2025-05-18,19:20:32.000,138,11112745,123085,0,1747596031,13837.128753339995,113.6974616400039,53033.81767584 2025-05-18,19:20:33.000,138,11112761,122885,0,1747596032,13837.148962269996,113.62697034000303,53033.880559920006 2025-05-18,19:20:34.000,138,11112750,122765,0,1747596033,13837.11528071999,113.5846755599996,53033.87357280001 2025-05-18,19:20:35.000,138,11112757,123085,0,1747596034,13837.04118131,113.53533165000408,53033.88754704 2025-05-18,19:20:36.000,138,11112751,123205,0,1747596035,13836.98055452,113.46484035000321,53033.929469760005 2025-05-18,19:20:37.000,138,11112756,123205,0,1747596036,13836.886246179994,113.38025079000363,53033.93645688 2025-05-18,19:20:38.000,138,11112723,123485,0,1747596037,13836.778465219999,113.37320166000427,53033.95741824 2025-05-18,19:20:39.000,138,11112795,123445,0,1747596038,13836.670684259989,113.31680862000212,53033.98536672 2025-05-18,19:20:40.000,138,11112827,123285,0,1747596039,13836.589848539988,113.33090688000084,53033.91549552 2025-05-18,19:20:41.000,138,11112732,123485,0,1747596040,13836.535958059998,113.30975949000276,53033.97139248001 2025-05-18,19:20:42.000,138,11112730,123885,0,1747596041,13836.448386030002,113.28861210000468,53033.93645688 2025-05-18,19:20:43.000,138,11112743,123885,0,1747596042,13836.387759240002,113.24631732000125,53034.04126368001 2025-05-18,19:20:44.000,138,11112764,123885,0,1747596043,13836.374286619997,113.20402253999782,53034.04126368001 2025-05-18,19:20:45.000,138,11112739,123885,0,1747596044,13836.313659829997,113.2392681900019,53034.027289440004 2025-05-18,19:20:46.000,138,11112725,123885,0,1747596045,13836.279978279992,113.1899242799991,53034.02030232001 2025-05-18,19:20:47.000,138,11112775,124125,0,1747596046,13836.199142559992,113.17582602000039,53034.00632808 2025-05-18,19:20:48.000,138,11112728,124405,0,1747596047,13836.185669940001,113.11238384999888,53033.98536672 2025-05-18,19:20:49.000,138,11112832,124245,0,1747596048,13836.084625290001,113.04894168000465,53033.99934096001 2025-05-18,19:20:50.000,138,11112739,124645,0,1747596049,13835.949899089996,112.96435211999778,53034.027289440004 2025-05-18,19:20:51.000,138,11112728,124485,0,1747596050,13835.808436579995,112.85156604000076,53034.06222504 2025-05-18,19:20:52.000,138,11112685,123965,0,1747596051,13835.64002883,112.81632039000397,53034.02030232001 2025-05-18,19:20:53.000,138,11112760,124365,0,1747596052,13835.444675839994,112.7810747399999,53034.04126368001 2025-05-18,19:20:54.000,138,11112789,124005,0,1747596053,13835.276268089998,112.66123953000351,53034.04126368001 2025-05-18,19:20:55.000,138,11112782,124205,0,1747596054,13835.094387719997,112.58369910000329,53034.05523792 2025-05-18,19:20:56.000,138,11112757,124165,0,1747596055,13834.878825799991,112.54845344999922,53033.99934096001 2025-05-18,19:20:57.000,138,11112799,123844,0,1747596056,13834.710418049995,112.46386388999963,53034.02030232001 2025-05-18,19:20:58.000,138,11112704,124005,0,1747596057,13834.52180137,112.40042171999812,53033.99934096001 2025-05-18,19:20:59.000,138,11112818,124005,0,1747596058,13834.380338859999,112.30878302999918,53034.0133152 2025-05-18,19:21:00.000,138,11112767,123885,0,1747596059,13834.286030519994,112.1889478200028,53033.99934096001 2025-05-18,19:21:01.000,138,11112724,123844,0,1747596060,13834.164776939993,112.05501435000042,53033.95741824 2025-05-18,19:21:02.000,138,11112779,123885,0,1747596061,13834.063732289993,111.87173697000253,53033.978379600005 2025-05-18,19:21:03.000,138,11112722,123925,0,1747596062,13833.922269779992,111.78714741000294,53033.9085084 2025-05-18,19:21:04.000,138,11112727,123844,0,1747596063,13833.807752510002,111.63206655000249,53033.89453416 2025-05-18,19:21:05.000,138,11112740,123844,0,1747596064,13833.753862029997,111.56157525000162,53033.880559920006 2025-05-18,19:21:06.000,138,11112753,123565,0,1747596065,13833.713444169996,111.46288743000332,53033.8386372 2025-05-18,19:21:07.000,138,11112722,123605,0,1747596066,13833.686498930001,111.34305221999966,53033.84562432 2025-05-18,19:21:08.000,138,11112714,123485,0,1747596067,13833.686498930001,111.25846266000008,53033.8386372 2025-05-18,19:21:09.000,138,11112762,123525,0,1747596068,13833.571981659996,111.0892835400009,53033.86658568 2025-05-18,19:21:10.000,138,11112766,123325,0,1747596069,13833.51809117999,111.00469398000132,53033.82466296001 2025-05-18,19:21:11.000,138,11112800,123525,0,1747596070,13833.41704652999,110.95535006999853,53033.78274024001 2025-05-18,19:21:12.000,138,11112791,123685,0,1747596071,13833.29579294999,110.84961312000087,53033.78274024001 2025-05-18,19:21:13.000,138,11112745,123365,0,1747596072,13833.147594129994,110.81436747000407,53033.74780464 2025-05-18,19:21:14.000,138,11112787,123645,0,1747596073,13832.965713759993,110.78617094999936,53033.70588192001 2025-05-18,19:21:15.000,138,11112716,123325,0,1747596074,13832.743415529992,110.85666225000023,53033.73383040001 2025-05-18,19:21:16.000,138,11112741,123325,0,1747596075,13832.608689330002,110.91305529000238,53033.67793344 2025-05-18,19:21:17.000,138,11112693,123605,0,1747596076,13832.581744089992,111.0892835400009,53033.65697208001 2025-05-18,19:21:18.000,138,11112740,123325,0,1747596077,13832.595216709997,111.26551178999944,53033.594088000005 2025-05-18,19:21:19.000,138,11112794,123605,0,1747596078,13832.628898260002,111.45583830000396,53033.57312664 2025-05-18,19:21:20.000,138,11112699,123325,0,1747596079,13832.642370879992,111.55452612000227,53033.545178160006 2025-05-18,19:21:21.000,138,11112755,123765,0,1747596080,13832.581744089992,111.61796829000377,53033.53819104001 2025-05-18,19:21:22.000,138,11112705,123605,0,1747596081,13832.514380989996,111.57567351000034,53033.50325544 2025-05-18,19:21:23.000,138,11112675,123405,0,1747596082,13832.3863911,111.52632960000483,53033.41242288 2025-05-18,19:21:24.000,138,11112793,123005,0,1747596083,13832.26513752,111.50518220999948,53033.40543576 2025-05-18,19:21:25.000,138,11112712,123005,0,1747596084,13832.231455969995,111.53337873000419,53033.356525920004 2025-05-18,19:21:26.000,138,11112766,123045,0,1747596085,13832.292082759996,111.56862438000098,53033.32159032001 2025-05-18,19:21:27.000,138,11112760,122765,0,1747596086,13832.480699439991,111.52632960000483,53033.28665472 2025-05-18,19:21:28.000,138,11112796,122965,0,1747596087,13832.615425639997,111.42764177999925,53033.244732 2025-05-18,19:21:29.000,138,11112805,122725,0,1747596088,13832.756888149997,111.31485570000223,53033.258706240005 2025-05-18,19:21:30.000,138,11112803,123005,0,1747596089,13832.898350659998,111.25846266000008,53033.209796400006 2025-05-18,19:21:31.000,138,11112773,123005,0,1747596090,13832.965713759993,111.20206961999793,53033.20280928001 2025-05-18,19:21:32.000,138,11112727,122845,0,1747596091,13833.006131619994,111.15977484000177,53033.18184792001 2025-05-18,19:21:33.000,138,11112716,123165,0,1747596092,13833.127385199994,111.15272571000241,53033.1748608 2025-05-18,19:21:34.000,138,11112746,122845,0,1747596093,13833.228429849994,111.15272571000241,53033.19582216 2025-05-18,19:21:35.000,138,11112785,122965,0,1747596094,13833.309265569995,111.07518528000219,53033.23075776001 2025-05-18,19:21:36.000,138,11112728,123365,0,1747596095,13833.390101289995,111.01879224000004,53033.23075776001 2025-05-18,19:21:37.000,138,11112703,123325,0,1747596096,13833.45746438999,111.01879224000004,53033.26569336 2025-05-18,19:21:38.000,138,11112737,123325,0,1747596097,13833.551772729996,110.97649746000388,53033.27268048 2025-05-18,19:21:39.000,138,11112741,123165,0,1747596098,13833.726916790001,110.9905957200026,53033.27268048 2025-05-18,19:21:40.000,138,11112722,123285,0,1747596099,13833.922269779992,111.00469398000132,53033.27268048 2025-05-18,19:21:41.000,138,11112722,123085,0,1747596100,13834.097413839998,111.01879224000004,53033.26569336 2025-05-18,19:21:42.000,138,11112783,123165,0,1747596101,13834.326448379994,110.99764485000196,53033.32159032001 2025-05-18,19:21:43.000,138,11112709,123165,0,1747596102,13834.5420103,110.87076050999895,53033.34953880001 2025-05-18,19:21:44.000,138,11112737,123085,0,1747596103,13834.72389067,110.77207269000064,53033.34255168 2025-05-18,19:21:45.000,138,11112768,123525,0,1747596104,13834.872089489996,110.6804340000017,53033.39844864001 2025-05-18,19:21:46.000,138,11112695,123405,0,1747596105,13835.013551999997,110.58174618000339,53033.39844864001 2025-05-18,19:21:47.000,138,11112754,123325,0,1747596106,13835.175223439997,110.45486184000038,53033.426397120005 2025-05-18,19:21:48.000,138,11112709,123405,0,1747596107,13835.303213329993,110.335026630004,53033.44735848001 2025-05-18,19:21:49.000,138,11112796,123285,0,1747596108,13835.370576429988,110.25043707000441,53033.44037136 2025-05-18,19:21:50.000,138,11112755,123525,0,1747596109,13835.444675839994,110.12355273000139,53033.475306960005 2025-05-18,19:21:51.000,138,11112680,123325,0,1747596110,13835.431203219989,110.13765099000011,53033.524216800004 2025-05-18,19:21:52.000,138,11112752,123525,0,1747596111,13835.485093699994,110.10945447000267,53033.49626832001 2025-05-18,19:21:53.000,138,11112761,123645,0,1747596112,13835.532247869989,110.15879837999819,53033.524216800004 2025-05-18,19:21:54.000,138,11112712,123525,0,1747596113,13835.66023776,110.23633880999841,53033.53120392 2025-05-18,19:21:55.000,138,11112709,123685,0,1747596114,13835.848854439995,110.24338793999777,53033.594088000005 2025-05-18,19:21:56.000,138,11112716,123525,0,1747596115,13836.145252080001,110.16584751000482,53033.57312664 2025-05-18,19:21:57.000,138,11112768,123605,0,1747596116,13836.407968170002,110.10240534000332,53033.53819104001 2025-05-18,19:21:58.000,138,11112740,123765,0,1747596117,13836.697629499999,109.95437361000222,53033.64998496 2025-05-18,19:21:59.000,138,11112790,123645,0,1747596118,13836.926664039995,109.83453839999856,53033.768766 2025-05-18,19:22:00.000,138,11112760,123645,0,1747596119,13837.13548964999,109.74994883999898,53033.82466296001 2025-05-18,19:22:01.000,138,11112690,124005,0,1747596120,13837.330842639996,109.71470319000218,53033.90152128001 2025-05-18,19:22:02.000,138,11112717,124125,0,1747596121,13837.559877179992,109.73585058000026,53033.92248264001 2025-05-18,19:22:03.000,138,11112752,124365,0,1747596122,13837.788911719988,109.77109623000433,53033.97139248001 2025-05-18,19:22:04.000,138,11112692,124165,0,1747596123,13838.05836412,109.70060493000346,53034.11113488 2025-05-18,19:22:05.000,138,11112708,124045,0,1747596124,13838.26045342,109.62306450000324,53034.20895456001 2025-05-18,19:22:06.000,138,11112718,124125,0,1747596125,13838.428861169996,109.52437667999766,53034.24389016 2025-05-18,19:22:07.000,138,11112633,124325,0,1747596126,13838.44233379,109.40454147000128,53034.30677424001 2025-05-18,19:22:08.000,138,11112715,124325,0,1747596127,13838.529905819996,109.31290278000233,53034.41158104 2025-05-18,19:22:09.000,138,11112738,124125,0,1747596128,13838.597268919992,109.21421496000403,53034.481452240005 2025-05-18,19:22:10.000,138,11112736,124245,0,1747596129,13838.651159399997,109.1366745300038,53034.495426479996 2025-05-18,19:22:11.000,138,11112760,124205,0,1747596130,13838.738731429992,109.05208497000422,53034.62818176 2025-05-18,19:22:12.000,138,11112664,124285,0,1747596131,13838.718522499992,108.97454454000399,53034.67010448001 2025-05-18,19:22:13.000,138,11112724,124205,0,1747596132,13838.678104639992,108.89700411000376,53034.77491128 2025-05-18,19:22:14.000,138,11112747,124005,0,1747596133,13838.624214160001,108.8265128100029,53034.78888552001 2025-05-18,19:22:15.000,138,11112693,124405,0,1747596134,13838.610741539997,108.80536542000482,53034.865743840004 2025-05-18,19:22:16.000,138,11112729,124125,0,1747596135,13838.624214160001,108.80536542000482,53034.8517696 2025-05-18,19:22:17.000,138,11112735,124365,0,1747596136,13838.718522499992,108.79831628999818,53034.96356352 2025-05-18,19:22:18.000,138,11112725,124645,0,1747596137,13838.839776079993,108.74192325000331,53034.95657640001 2025-05-18,19:22:19.000,138,11112772,124365,0,1747596138,13839.089019549989,108.69962846999988,53035.054396080006 2025-05-18,19:22:20.000,138,11112709,124285,0,1747596139,13839.39215349999,108.66438282000308,53035.09631880001 2025-05-18,19:22:21.000,138,11112687,124285,0,1747596140,13839.695287449991,108.5797932600035,53035.19413848001 2025-05-18,19:22:22.000,138,11112718,124325,0,1747596141,13839.991685089997,108.51635109000199,53035.15920288 2025-05-18,19:22:23.000,138,11112746,124365,0,1747596142,13840.294819039998,108.42471240000305,53035.28497104 2025-05-18,19:22:24.000,138,11112724,124325,0,1747596143,13840.463226789994,108.31192631999875,53035.3758036 2025-05-18,19:22:25.000,138,11112673,123925,0,1747596144,13840.55079881999,108.19209111000237,53035.46663616 2025-05-18,19:22:26.000,138,11112735,124125,0,1747596145,13840.46996309999,108.06520676999935,53035.57843008001 2025-05-18,19:22:27.000,138,11112702,124045,0,1747596146,13840.281346419993,107.91717503999826,53035.67624976001 2025-05-18,19:22:28.000,138,11112679,124165,0,1747596147,13839.978212469992,107.7761924400038,53035.73913384 2025-05-18,19:22:29.000,138,11112740,124045,0,1747596148,13839.654869589991,107.69865201000357,53035.774069440005 2025-05-18,19:22:30.000,138,11112718,124205,0,1747596149,13839.385417189995,107.68455375000485,53035.78804368 2025-05-18,19:22:31.000,138,11112727,124005,0,1747596150,13839.19006419999,107.726848530001,53035.84394064001 2025-05-18,19:22:32.000,138,11112713,123965,0,1747596151,13839.136173719999,107.71275027000229,53035.941760320005 2025-05-18,19:22:33.000,138,11112689,123765,0,1747596152,13839.115964789999,107.71275027000229,53035.822979280005 2025-05-18,19:22:34.000,138,11112774,124245,0,1747596153,13839.203536819994,107.74799591999908,53035.8998376 2025-05-18,19:22:35.000,138,11112683,123925,0,1747596154,13839.304581469994,107.7761924400038,53035.92079896 2025-05-18,19:22:36.000,138,11112731,124205,0,1747596155,13839.446043979995,107.83963460999803,53036.06752848 2025-05-18,19:22:37.000,138,11112711,124005,0,1747596156,13839.634660659991,107.89602765000018,53036.06752848 2025-05-18,19:22:38.000,138,11112669,124085,0,1747596157,13839.843486270001,107.93832243000361,53036.10246408001 2025-05-18,19:22:39.000,138,11112753,124005,0,1747596158,13839.964739850002,107.98766633999912,53036.17932240001 2025-05-18,19:22:40.000,138,11112722,124005,0,1747596159,13839.991685089997,107.9735680800004,53036.19329664 2025-05-18,19:22:41.000,138,11112693,124045,0,1747596160,13839.991685089997,108.05110851000063,53036.19329664 2025-05-18,19:22:42.000,138,11112700,124005,0,1747596161,13839.910849369997,108.05815763999999,53036.24919360001 2025-05-18,19:22:43.000,138,11112785,123965,0,1747596162,13839.803068410001,108.02996112000255,53036.326051920005 2025-05-18,19:22:44.000,138,11112825,124125,0,1747596163,13839.728968999996,107.95946982000169,53036.340026159996 2025-05-18,19:22:45.000,138,11112695,124125,0,1747596164,13839.49993446,107.86078200000338,53036.326051920005 2025-05-18,19:22:46.000,138,11112659,123965,0,1747596165,13839.41236242999,107.69865201000357,53036.395923120006 2025-05-18,19:22:47.000,138,11112733,124005,0,1747596166,13839.27763623,107.48012898000161,53036.40989736 2025-05-18,19:22:48.000,138,11112732,124325,0,1747596167,13839.2574273,107.26160594999965,53036.41688448001 2025-05-18,19:22:49.000,138,11112689,124325,0,1747596168,13839.169855269989,106.9725916200041,53036.4588072 2025-05-18,19:22:50.000,138,11112710,124325,0,1747596169,13839.21027312999,106.71882293999806,53036.444832960005 2025-05-18,19:22:51.000,138,11112652,124005,0,1747596170,13839.29784516,106.47915251999802,53036.40291024 2025-05-18,19:22:52.000,138,11112727,124245,0,1747596171,13839.39215349999,106.28882601000078,53036.41688448001 2025-05-18,19:22:53.000,138,11112708,124045,0,1747596172,13839.54035232,106.1196468900016,53036.38194888 2025-05-18,19:22:54.000,138,11112736,124285,0,1747596173,13839.816541029992,105.99981167999795,53036.374961760004 2025-05-18,19:22:55.000,138,11112716,124165,0,1747596174,13840.139883909993,105.95751690000179,53036.395923120006 2025-05-18,19:22:56.000,138,11112737,124205,0,1747596175,13840.49690834,105.89407473000028,53036.374961760004 2025-05-18,19:22:57.000,138,11112722,124165,0,1747596176,13840.81351490999,105.83063255999878,53036.36797464001 2025-05-18,19:22:58.000,138,11112688,124245,0,1747596177,13841.076230999992,105.75309212999855,53036.374961760004 2025-05-18,19:22:59.000,138,11112771,124125,0,1747596178,13841.231166129997,105.68964996000432,53036.4238716 2025-05-18,19:23:00.000,138,11112746,123965,0,1747596179,13841.338947089993,105.59096213999874,53036.444832960005 2025-05-18,19:23:01.000,138,11112712,124325,0,1747596180,13841.318738159993,105.464077800003,53036.563614000006 2025-05-18,19:23:02.000,138,11112718,124245,0,1747596181,13841.285056610002,105.40768476000085,53036.63348520001 2025-05-18,19:23:03.000,138,11112742,124125,0,1747596182,13841.143594100002,105.25965302999975,53036.6684208 2025-05-18,19:23:04.000,138,11112787,124405,0,1747596183,13840.887614319996,105.08342478000122,53036.731304880006 2025-05-18,19:23:05.000,138,11112728,124205,0,1747596184,13840.61816192,104.98473696000292,53036.78720184 2025-05-18,19:23:06.000,138,11112669,124325,0,1747596185,13840.267873799989,104.94244217999949,53036.77322760001 2025-05-18,19:23:07.000,138,11112681,124125,0,1747596186,13840.011894019997,104.97768783000356,53036.81515032 2025-05-18,19:23:08.000,138,11112714,124165,0,1747596187,13839.836749959992,104.99178609000228,53036.78720184 2025-05-18,19:23:09.000,138,11112694,124365,0,1747596188,13839.809804719996,105.02703173999907,53036.738292 2025-05-18,19:23:10.000,138,11112715,124245,0,1747596189,13839.782859480001,105.02703173999907,53036.70335640001 2025-05-18,19:23:11.000,138,11112671,124285,0,1747596190,13839.877167819992,105.02703173999907,53036.710343520004 2025-05-18,19:23:12.000,138,11112722,124405,0,1747596191,13839.904113060002,104.91424566000205,53036.68938216 2025-05-18,19:23:13.000,138,11112697,124165,0,1747596192,13840.072520809998,104.87900000999798,53036.675407919996 2025-05-18,19:23:14.000,138,11112692,123965,0,1747596193,13840.173565459998,104.80850871000439,53036.661433680005 2025-05-18,19:23:15.000,138,11112711,124165,0,1747596194,13840.274610109998,104.74506654000288,53036.661433680005 2025-05-18,19:23:16.000,138,11112725,124125,0,1747596195,13840.382391069994,104.68867350000073,53036.54963976 2025-05-18,19:23:17.000,138,11112715,124085,0,1747596196,13840.59121667999,104.58293655000307,53036.58457536001 2025-05-18,19:23:18.000,138,11112692,124725,0,1747596197,13840.71920657,104.49129786000412,53036.58457536001 2025-05-18,19:23:19.000,138,11112713,124245,0,1747596198,13840.847196459996,104.39261003999854,53036.563614000006 2025-05-18,19:23:20.000,138,11112707,124285,0,1747596199,13840.981922660001,104.30802047999896,53036.58457536001 2025-05-18,19:23:21.000,138,11112714,123925,0,1747596200,13841.008867899996,104.20933266000065,53036.61951096 2025-05-18,19:23:22.000,138,11112693,123844,0,1747596201,13840.934768489991,104.13884135999979,53036.612523840005 2025-05-18,19:23:23.000,138,11112683,124125,0,1747596202,13840.77309704999,104.10359571000299,53036.64745944 2025-05-18,19:23:24.000,138,11112764,124325,0,1747596203,13840.65184346999,104.04720267000084,53036.64745944 2025-05-18,19:23:25.000,138,11112660,124325,0,1747596204,13840.53058988999,104.03310441000212,53036.710343520004 2025-05-18,19:23:26.000,138,11112718,124285,0,1747596205,13840.355445829999,104.02605528000277,53036.69636928 2025-05-18,19:23:27.000,138,11112712,124165,0,1747596206,13840.112938669998,104.0190061500034,53036.6684208 2025-05-18,19:23:28.000,138,11112686,124005,0,1747596207,13839.917585679992,104.07539918999828,53036.76624048 2025-05-18,19:23:29.000,138,11112710,124325,0,1747596208,13839.762650550001,104.14589048999915,53036.71733064 2025-05-18,19:23:30.000,138,11112687,124445,0,1747596209,13839.60097911,104.23048004999873,53036.76624048 2025-05-18,19:23:31.000,138,11112716,124485,0,1747596210,13839.4595166,104.38556090999919,53036.75226624001 2025-05-18,19:23:32.000,138,11112694,124485,0,1747596211,13839.385417189995,104.53359264000028,53036.738292 2025-05-18,19:23:33.000,138,11112720,124565,0,1747596212,13839.31131777999,104.70277175999945,53036.68938216 2025-05-18,19:23:34.000,138,11112758,124485,0,1747596213,13839.29784516,104.84375436000118,53036.70335640001 2025-05-18,19:23:35.000,138,11112681,124445,0,1747596214,13839.31805409,105.01293348000036,53036.68938216 2025-05-18,19:23:36.000,138,11112685,124125,0,1747596215,13839.31131777999,105.09752303999994,53036.65444656001 2025-05-18,19:23:37.000,138,11112686,124205,0,1747596216,13839.35173563999,105.19621085999825,53036.6684208 2025-05-18,19:23:38.000,138,11112668,124445,0,1747596217,13839.35847195,105.23145651000232,53036.759253360004 2025-05-18,19:23:39.000,138,11112736,124165,0,1747596218,13839.33152670999,105.18916172999889,53036.780214720005 2025-05-18,19:23:40.000,138,11112716,124205,0,1747596219,13839.2574273,105.21030912000424,53036.780214720005 2025-05-18,19:23:41.000,138,11112694,124045,0,1747596220,13839.163118959994,105.18916172999889,53036.78720184 2025-05-18,19:23:42.000,138,11112720,124325,0,1747596221,13839.068810619989,105.17506347000017,53036.79418896 2025-05-18,19:23:43.000,138,11112743,124165,0,1747596222,13839.001447519993,105.06227739000315,53036.8430988 2025-05-18,19:23:44.000,138,11112719,124165,0,1747596223,13838.886930250002,104.99178609000228,53036.85008592001 2025-05-18,19:23:45.000,138,11112717,123965,0,1747596224,13838.806094530002,104.92129479000141,53036.80117608001 2025-05-18,19:23:46.000,138,11112714,124205,0,1747596225,13838.637686779992,104.77326306000032,53036.85008592001 2025-05-18,19:23:47.000,138,11112670,124325,0,1747596226,13838.381707,104.57588742000371,53036.8430988 2025-05-18,19:23:48.000,138,11112685,124405,0,1747596227,13838.05836412,104.42080656000326,53036.88502152 2025-05-18,19:23:49.000,138,11112714,124165,0,1747596228,13837.728284929988,104.22343091999937,53036.83611168 2025-05-18,19:23:50.000,138,11112685,124245,0,1747596229,13837.418414669992,104.06130092999956,53036.780214720005 2025-05-18,19:23:51.000,138,11112666,124645,0,1747596230,13837.16243489,103.94851485000254,53036.829124560005 2025-05-18,19:23:52.000,138,11112695,124205,0,1747596231,13836.98055452,103.81458138000016,53036.72431776001 2025-05-18,19:23:53.000,138,11112709,123965,0,1747596232,13836.87277355999,103.78638486000273,53036.68239504001 2025-05-18,19:23:54.000,138,11112729,124165,0,1747596233,13836.81214676999,103.77933573000337,53036.68938216 2025-05-18,19:23:55.000,138,11112697,124325,0,1747596234,13836.89298248999,103.81458138000016,53036.612523840005 2025-05-18,19:23:56.000,138,11112656,124165,0,1747596235,13837.06139024,103.86392529000295,53036.52169128 2025-05-18,19:23:57.000,138,11112701,124285,0,1747596236,13837.290424779996,103.83572876999824,53036.48675568001 2025-05-18,19:23:58.000,138,11112712,124325,0,1747596237,13837.546404560002,103.86392529000295,53036.41688448001 2025-05-18,19:23:59.000,138,11112761,124005,0,1747596238,13837.863011129994,103.88507268000103,53036.33303904 2025-05-18,19:24:00.000,138,11112693,124205,0,1747596239,13838.15940877,103.94146572000318,53036.34701328001 2025-05-18,19:24:01.000,138,11112663,123925,0,1747596240,13838.408652239996,103.94146572000318,53036.340026159996 2025-05-18,19:24:02.000,138,11112692,124005,0,1747596241,13838.657895709992,103.96966224000062,53036.30509056 2025-05-18,19:24:03.000,138,11112683,123885,0,1747596242,13838.833039769997,104.02605528000277,53036.29810344001 2025-05-18,19:24:04.000,138,11112735,123765,0,1747596243,13838.907139180003,104.03310441000212,53036.31906480001 2025-05-18,19:24:05.000,138,11112740,123805,0,1747596244,13838.920611799993,104.0542518000002,53036.38893600001 2025-05-18,19:24:06.000,138,11112688,123725,0,1747596245,13838.907139180003,104.03310441000212,53036.3540004 2025-05-18,19:24:07.000,138,11112727,123485,0,1747596246,13838.839776079993,104.02605528000277,53036.36098752 2025-05-18,19:24:08.000,138,11112659,123285,0,1747596247,13838.745467740002,103.98376049999933,53036.41688448001 2025-05-18,19:24:09.000,138,11112732,123325,0,1747596248,13838.617477849992,103.92736746000446,53036.40989736 2025-05-18,19:24:10.000,138,11112702,123125,0,1747596249,13838.435597479991,103.83572876999824,53036.395923120006 2025-05-18,19:24:11.000,138,11112683,123045,0,1747596250,13838.34128914,103.70179530000314,53036.36797464001 2025-05-18,19:24:12.000,138,11112717,123245,0,1747596251,13838.226771869995,103.52556705000461,53036.43784584001 2025-05-18,19:24:13.000,138,11112660,123285,0,1747596252,13838.22003556,103.32819141000073,53036.4238716 2025-05-18,19:24:14.000,138,11112733,123365,0,1747596253,13838.186354009995,103.13081577000412,53036.47976856 2025-05-18,19:24:15.000,138,11112667,123365,0,1747596254,13838.19982663,102.95458751999831,53036.48675568001 2025-05-18,19:24:16.000,138,11112728,123485,0,1747596255,13838.19309031999,102.7924575299985,53036.48675568001 2025-05-18,19:24:17.000,138,11112692,123525,0,1747596256,13838.17288138999,102.6585240600034,53036.38194888 2025-05-18,19:24:18.000,138,11112714,123844,0,1747596257,13838.186354009995,102.58803276000253,53036.43784584001 2025-05-18,19:24:19.000,138,11112741,123525,0,1747596258,13838.246980799995,102.55983623999782,53036.40291024 2025-05-18,19:24:20.000,138,11112671,123925,0,1747596259,13838.327816519995,102.58803276000253,53036.340026159996 2025-05-18,19:24:21.000,138,11112695,123965,0,1747596260,13838.44233379,102.57393450000382,53036.30509056 2025-05-18,19:24:22.000,138,11112703,124005,0,1747596261,13838.543378440001,102.53868884999974,53036.33303904 2025-05-18,19:24:23.000,138,11112740,123725,0,1747596262,13838.651159399997,102.55983623999782,53036.29111632 2025-05-18,19:24:24.000,138,11112760,124085,0,1747596263,13838.731995119997,102.51754146000167,53036.207270880004 2025-05-18,19:24:25.000,138,11112746,124485,0,1747596264,13838.839776079993,102.44000103000144,53036.18630952 2025-05-18,19:24:26.000,138,11112709,124565,0,1747596265,13838.873457629998,102.35541147000185,53036.25618072 2025-05-18,19:24:27.000,138,11112718,124245,0,1747596266,13838.866721320002,102.24262539000483,53036.214258 2025-05-18,19:24:28.000,138,11112720,123645,0,1747596267,13838.866721320002,102.10869192000246,53036.30509056 2025-05-18,19:24:29.000,138,11112659,123525,0,1747596268,13838.799358219992,102.01705323000351,53036.24220648 2025-05-18,19:24:30.000,138,11112712,123605,0,1747596269,13838.711786189997,101.953611060002,53036.26316784 2025-05-18,19:24:31.000,138,11112665,122965,0,1747596270,13838.651159399997,101.8901688900005,53036.33303904 2025-05-18,19:24:32.000,138,11112664,122845,0,1747596271,13838.624214160001,101.80557933000091,53036.29810344001 2025-05-18,19:24:33.000,138,11112727,122805,0,1747596272,13838.570323679996,101.7068915100026,53036.33303904 2025-05-18,19:24:34.000,138,11112729,123005,0,1747596273,13838.523169510001,101.63640021000174,53036.33303904 2025-05-18,19:24:35.000,138,11112737,122925,0,1747596274,13838.489487959996,101.52361413000472,53036.31207768 2025-05-18,19:24:36.000,138,11112696,122805,0,1747596275,13838.428861169996,101.48836848000064,53036.31207768 2025-05-18,19:24:37.000,138,11112650,123285,0,1747596276,13838.449070099996,101.46017196000321,53036.34701328001 2025-05-18,19:24:38.000,138,11112742,122925,0,1747596277,13838.455806409991,101.41082805000042,53036.40291024 2025-05-18,19:24:39.000,138,11112710,123365,0,1747596278,13838.469279029996,101.33328762000019,53036.3540004 2025-05-18,19:24:40.000,138,11112759,123445,0,1747596279,13838.476015339991,101.33328762000019,53036.36098752 2025-05-18,19:24:41.000,138,11112682,123405,0,1747596280,13838.469279029996,101.26984544999868,53036.326051920005 2025-05-18,19:24:42.000,138,11112712,123165,0,1747596281,13838.476015339991,101.23459980000189,53036.36098752 2025-05-18,19:24:43.000,138,11112701,123485,0,1747596282,13838.46254272,101.19230501999846,53036.326051920005 2025-05-18,19:24:44.000,138,11112731,123485,0,1747596283,13838.41538854999,101.16410850000102,53036.38194888 2025-05-18,19:24:45.000,138,11112717,123844,0,1747596284,13838.42212486,101.1500102400023,53036.395923120006 2025-05-18,19:24:46.000,138,11112772,123485,0,1747596285,13838.449070099996,101.10066632999951,53036.395923120006 2025-05-18,19:24:47.000,138,11112737,123725,0,1747596286,13838.428861169996,101.07951894000144,53036.40291024 2025-05-18,19:24:48.000,138,11112706,123485,0,1747596287,13838.428861169996,101.051322420004,53036.3540004 2025-05-18,19:24:49.000,138,11112755,123685,0,1747596288,13838.48275165,100.99492938000185,53036.34701328001 2025-05-18,19:24:50.000,138,11112737,123645,0,1747596289,13838.509696889996,100.94558546999906,53036.374961760004 2025-05-18,19:24:51.000,138,11112741,123605,0,1747596290,13838.597268919992,100.88919243000419,53036.38194888 2025-05-18,19:24:52.000,138,11112741,123605,0,1747596291,13838.644423090002,100.8398485200014,53036.40291024 2025-05-18,19:24:53.000,138,11112777,123565,0,1747596292,13838.705049880002,100.76230809000117,53036.38194888 2025-05-18,19:24:54.000,138,11112768,123885,0,1747596293,13838.657895709992,100.72001330999774,53036.36797464001 2025-05-18,19:24:55.000,138,11112797,123565,0,1747596294,13838.691577259997,100.78345547999925,53036.41688448001 2025-05-18,19:24:56.000,138,11112752,123605,0,1747596295,13838.630950469997,100.75525896000181,53036.47278144 2025-05-18,19:24:57.000,138,11112726,123805,0,1747596296,13838.637686779992,100.81165200000396,53036.4588072 2025-05-18,19:24:58.000,138,11112779,123725,0,1747596297,13838.583796300001,100.87509416999819,53036.507717039996 2025-05-18,19:24:59.000,138,11112737,123805,0,1747596298,13838.536642129991,100.87509416999819,53036.507717039996 2025-05-18,19:25:00.000,138,11112728,123525,0,1747596299,13838.543378440001,100.85394678000011,53036.5286784 2025-05-18,19:25:01.000,138,11112763,123685,0,1747596300,13838.502960580001,100.84689765000076,53036.563614000006 2025-05-18,19:25:02.000,138,11112666,123925,0,1747596301,13838.37497068999,100.74116070000309,53036.58457536001 2025-05-18,19:25:03.000,138,11112690,123605,0,1747596302,13838.327816519995,100.63542374999815,53036.63348520001 2025-05-18,19:25:04.000,138,11112699,123605,0,1747596303,13838.246980799995,100.47329375999834,53036.63348520001 2025-05-18,19:25:05.000,138,11112709,123565,0,1747596304,13838.11225459999,100.29001638000045,53036.62649808 2025-05-18,19:25:06.000,138,11112785,123525,0,1747596305,13838.004473639994,100.14903377999872,53036.60553672001 2025-05-18,19:25:07.000,138,11112775,123645,0,1747596306,13837.957319469999,99.93051075000403,53036.64047232 2025-05-18,19:25:08.000,138,11112762,123605,0,1747596307,13837.849538509989,99.74018423999951,53036.61951096 2025-05-18,19:25:09.000,138,11112780,123325,0,1747596308,13837.836065889998,99.57100512000034,53036.60553672001 2025-05-18,19:25:10.000,138,11112738,123565,0,1747596309,13837.775439099998,99.40887513000052,53036.661433680005 2025-05-18,19:25:11.000,138,11112802,123325,0,1747596310,13837.708075999988,99.28903992000414,53036.542652640004 2025-05-18,19:25:12.000,138,11112748,123365,0,1747596311,13837.694603379998,99.21149949000392,53036.58457536001 2025-05-18,19:25:13.000,138,11112705,123325,0,1747596312,13837.694603379998,99.14100819000305,53036.52169128 2025-05-18,19:25:14.000,138,11112679,123605,0,1747596313,13837.721548619993,99.06346776000282,53036.563614000006 2025-05-18,19:25:15.000,138,11112749,123325,0,1747596314,13837.775439099998,99.06346776000282,53036.563614000006 2025-05-18,19:25:16.000,138,11112753,123125,0,1747596315,13837.836065889998,99.09871340999962,53036.507717039996 2025-05-18,19:25:17.000,138,11112790,123445,0,1747596316,13837.910165299989,99.10576253999898,53036.43085872 2025-05-18,19:25:18.000,138,11112699,123045,0,1747596317,13838.017946259999,99.16920471000049,53036.47976856 2025-05-18,19:25:19.000,138,11112673,122845,0,1747596318,13838.145936149995,99.16215558000113,53036.45182008 2025-05-18,19:25:20.000,138,11112766,123005,0,1747596319,13838.287398659995,99.10576253999898,53036.46579432001 2025-05-18,19:25:21.000,138,11112716,123205,0,1747596320,13838.428861169996,99.07756602000154,53036.40989736 2025-05-18,19:25:22.000,138,11112694,123005,0,1747596321,13838.563587370001,98.99297646000196,53036.4588072 2025-05-18,19:25:23.000,138,11112717,123085,0,1747596322,13838.684840950002,98.86609211999894,53036.51470416001 2025-05-18,19:25:24.000,138,11112711,123285,0,1747596323,13838.725258810002,98.7392077800032,53036.48675568001 2025-05-18,19:25:25.000,138,11112738,123165,0,1747596324,13838.765676670002,98.57707779000339,53036.51470416001 2025-05-18,19:25:26.000,138,11112734,123085,0,1747596325,13838.765676670002,98.38675127999886,53036.48675568001 2025-05-18,19:25:27.000,138,11112689,123045,0,1747596326,13838.772412979997,98.23167041999841,53036.45182008 2025-05-18,19:25:28.000,138,11112678,122885,0,1747596327,13838.738731429992,98.0695404299986,53036.493742800005 2025-05-18,19:25:29.000,138,11112706,123045,0,1747596328,13838.738731429992,97.95675435000157,53036.54963976 2025-05-18,19:25:30.000,138,11112756,122885,0,1747596329,13838.785885600002,97.83691913999792,53036.47278144 2025-05-18,19:25:31.000,138,11112710,122925,0,1747596330,13838.779149289992,97.74528044999897,53036.55662688001 2025-05-18,19:25:32.000,138,11112764,122925,0,1747596331,13838.752204049997,97.6888874100041,53036.51470416001 2025-05-18,19:25:33.000,138,11112688,123125,0,1747596332,13838.833039769997,97.61839611000323,53036.48675568001 2025-05-18,19:25:34.000,138,11112697,123045,0,1747596333,13838.886930250002,97.56200307000108,53036.5286784 2025-05-18,19:25:35.000,138,11112729,123125,0,1747596334,13839.028392759988,97.52675742000429,53036.46579432001 2025-05-18,19:25:36.000,138,11112692,123005,0,1747596335,13839.122701099994,97.43511872999807,53036.51470416001 2025-05-18,19:25:37.000,138,11112768,123365,0,1747596336,13839.223745749994,97.34348003999912,53036.47278144 2025-05-18,19:25:38.000,138,11112749,123285,0,1747596337,13839.39215349999,97.28708700000425,53036.5286784 2025-05-18,19:25:39.000,138,11112745,123245,0,1747596338,13839.56056125,97.2659396099989,53036.48675568001 2025-05-18,19:25:40.000,138,11112728,123485,0,1747596339,13839.695287449991,97.22364483000274,53036.50072992 2025-05-18,19:25:41.000,138,11112702,123165,0,1747596340,13839.836749959992,97.20249744000466,53036.5286784 2025-05-18,19:25:42.000,138,11112778,123245,0,1747596341,13839.998421399992,97.13905527000315,53036.51470416001 2025-05-18,19:25:43.000,138,11112754,123285,0,1747596342,13840.085993430002,97.04036745000485,53036.50072992 2025-05-18,19:25:44.000,138,11112714,123365,0,1747596343,13840.139883909993,96.92758137000055,53036.46579432001 2025-05-18,19:25:45.000,138,11112738,123165,0,1747596344,13840.227455939988,96.80774616000417,53036.46579432001 2025-05-18,19:25:46.000,138,11112752,123165,0,1747596345,13840.220719629993,96.71610746999795,53036.507717039996 2025-05-18,19:25:47.000,138,11112758,123285,0,1747596346,13840.200510699993,96.64561617000436,53036.55662688001 2025-05-18,19:25:48.000,138,11112705,123005,0,1747596347,13840.153356529998,96.55397747999814,53036.542652640004 2025-05-18,19:25:49.000,138,11112696,123005,0,1747596348,13840.092729739998,96.46938791999855,53036.55662688001 2025-05-18,19:25:50.000,138,11112709,123165,0,1747596349,13840.018630329992,96.39184748999833,53036.58457536001 2025-05-18,19:25:51.000,138,11112702,123445,0,1747596350,13839.863695200002,96.33545445000345,53036.5286784 2025-05-18,19:25:52.000,138,11112738,123125,0,1747596351,13839.782859480001,96.24381576000451,53036.61951096 2025-05-18,19:25:53.000,138,11112742,123405,0,1747596352,13839.68181483,96.20152098000108,53036.61951096 2025-05-18,19:25:54.000,138,11112717,123205,0,1747596353,13839.55382493999,96.14512793999893,53036.61951096 2025-05-18,19:25:55.000,138,11112676,123365,0,1747596354,13839.486461839995,96.14512793999893,53036.5985496 2025-05-18,19:25:56.000,138,11112729,123085,0,1747596355,13839.47298921999,96.09578403000341,53036.68938216 2025-05-18,19:25:57.000,138,11112727,123365,0,1747596356,13839.45278028999,96.11693142000149,53036.64047232 2025-05-18,19:25:58.000,138,11112747,123125,0,1747596357,13839.43257135999,96.05348924999998,53036.71733064 2025-05-18,19:25:59.000,138,11112718,123605,0,1747596358,13839.37868088,96.0323418600019,53036.74527912 2025-05-18,19:26:00.000,138,11112671,123285,0,1747596359,13839.37194456999,95.99004707999848,53036.76624048 2025-05-18,19:26:01.000,138,11112726,123325,0,1747596360,13839.39215349999,95.96185056000104,53036.72431776001 2025-05-18,19:26:02.000,138,11112680,123485,0,1747596361,13839.37868088,95.90545751999889,53036.63348520001 2025-05-18,19:26:03.000,138,11112677,123285,0,1747596362,13839.33826302,95.80676970000059,53036.63348520001 2025-05-18,19:26:04.000,138,11112723,123325,0,1747596363,13839.29110884999,95.75037665999844,53036.68938216 2025-05-18,19:26:05.000,138,11112691,123005,0,1747596364,13839.284372539994,95.64463971000077,53036.64745944 2025-05-18,19:26:06.000,138,11112684,123085,0,1747596365,13839.31131777999,95.55300102000183,53036.64745944 2025-05-18,19:26:07.000,138,11112710,123245,0,1747596366,13839.27089991999,95.39792016000138,53036.64745944 2025-05-18,19:26:08.000,138,11112713,123205,0,1747596367,13839.243954679994,95.263986689999,53036.64745944 2025-05-18,19:26:09.000,138,11112665,123405,0,1747596368,13839.264163609994,95.15824974000134,53036.64745944 2025-05-18,19:26:10.000,138,11112683,123205,0,1747596369,13839.284372539994,95.01021801000024,53036.68239504001 2025-05-18,19:26:11.000,138,11112743,123365,0,1747596370,13839.33152670999,94.8833336700045,53036.64047232 2025-05-18,19:26:12.000,138,11112671,123525,0,1747596371,13839.344999329995,94.70005628999934,53036.68239504001 2025-05-18,19:26:13.000,138,11112761,123205,0,1747596372,13839.304581469994,94.53792629999953,53036.661433680005 2025-05-18,19:26:14.000,138,11112697,123005,0,1747596373,13839.29110884999,94.41809109000314,53036.710343520004 2025-05-18,19:26:15.000,138,11112735,123005,0,1747596374,13839.264163609994,94.36874718000036,53036.675407919996 2025-05-18,19:26:16.000,138,11112688,123365,0,1747596375,13839.19006419999,94.24891197000397,53036.68239504001 2025-05-18,19:26:17.000,138,11112725,123365,0,1747596376,13839.27763623,94.20661719000054,53036.710343520004 2025-05-18,19:26:18.000,138,11112670,123365,0,1747596377,13839.33152670999,94.14317501999903,53036.65444656001 2025-05-18,19:26:19.000,138,11112702,123365,0,1747596378,13839.425835049995,94.12907676000032,53036.69636928 2025-05-18,19:26:20.000,138,11112686,123565,0,1747596379,13839.51340707999,94.08678198000416,53036.64745944 2025-05-18,19:26:21.000,138,11112679,123365,0,1747596380,13839.60097911,94.05858545999945,53036.6684208 2025-05-18,19:26:22.000,138,11112690,123365,0,1747596381,13839.70202376,94.00219242000458,53036.68938216 2025-05-18,19:26:23.000,138,11112678,123325,0,1747596382,13839.830013649997,93.97399589999986,53036.69636928 2025-05-18,19:26:24.000,138,11112706,123245,0,1747596383,13839.958003539992,93.89645546999964,53036.710343520004 2025-05-18,19:26:25.000,138,11112693,123365,0,1747596384,13840.059048189993,93.79071852000197,53036.759253360004 2025-05-18,19:26:26.000,138,11112714,123445,0,1747596385,13840.193774389998,93.67793243999768,53036.71733064 2025-05-18,19:26:27.000,138,11112726,123125,0,1747596386,13840.321764279994,93.50170418999915,53036.77322760001 2025-05-18,19:26:28.000,138,11112691,122925,0,1747596387,13840.341973209994,93.31842681000126,53036.738292 2025-05-18,19:26:29.000,138,11112665,123525,0,1747596388,13840.436281549999,93.10695290999865,53036.75226624001 2025-05-18,19:26:30.000,138,11112737,123165,0,1747596389,13840.463226789994,92.86023335999926,53036.759253360004 2025-05-18,19:26:31.000,138,11112696,123165,0,1747596390,13840.456490479999,92.66285772000265,53036.780214720005 2025-05-18,19:26:32.000,138,11112756,123125,0,1747596391,13840.55079881999,92.4584329499994,53036.71733064 2025-05-18,19:26:33.000,138,11112730,123085,0,1747596392,13840.5373262,92.2610573100028,53036.759253360004 2025-05-18,19:26:34.000,138,11112729,123205,0,1747596393,13840.584480369995,92.12007471000106,53036.74527912 2025-05-18,19:26:35.000,138,11112696,123205,0,1747596394,13840.59121667999,92.00728863000404,53036.69636928 2025-05-18,19:26:36.000,138,11112711,123005,0,1747596395,13840.604689299995,91.90860080999846,53036.710343520004 2025-05-18,19:26:37.000,138,11112727,123005,0,1747596396,13840.59795299,91.8663060300023,53036.6684208 2025-05-18,19:26:38.000,138,11112721,122845,0,1747596397,13840.55753513,91.84515864000423,53036.70335640001 2025-05-18,19:26:39.000,138,11112722,122525,0,1747596398,13840.61142560999,91.76056908000464,53036.710343520004 2025-05-18,19:26:40.000,138,11112749,122885,0,1747596399,13840.624898229995,91.71122517000185,53036.675407919996 2025-05-18,19:26:41.000,138,11112691,123085,0,1747596400,13840.604689299995,91.64778300000035,53036.6684208 2025-05-18,19:26:42.000,138,11112711,123125,0,1747596401,13840.59121667999,91.57024257000012,53036.64047232 2025-05-18,19:26:43.000,138,11112756,123325,0,1747596402,13840.624898229995,91.49270213999989,53036.62649808 2025-05-18,19:26:44.000,138,11112735,123205,0,1747596403,13840.705733949995,91.49270213999989,53036.661433680005 2025-05-18,19:26:45.000,138,11112723,122885,0,1747596404,13840.71247025999,91.46450562000246,53036.69636928 2025-05-18,19:26:46.000,138,11112731,123005,0,1747596405,13840.75288811999,91.38696519000223,53036.612523840005 2025-05-18,19:26:47.000,138,11112678,122925,0,1747596406,13840.80004229,91.33057215000008,53036.69636928 2025-05-18,19:26:48.000,138,11112723,122725,0,1747596407,13840.826987529996,91.2107369400037,53036.68239504001 2025-05-18,19:26:49.000,138,11112712,123045,0,1747596408,13840.826987529996,91.07680347000132,53036.64745944 2025-05-18,19:26:50.000,138,11112716,123245,0,1747596409,13840.853932769991,90.9499191299983,53036.661433680005 2025-05-18,19:26:51.000,138,11112709,123005,0,1747596410,13840.84046015,90.79483826999785,53036.69636928 2025-05-18,19:26:52.000,138,11112717,123165,0,1747596411,13840.86066908,90.7172978400049,53036.710343520004 2025-05-18,19:26:53.000,138,11112761,122765,0,1747596412,13840.867405389996,90.59746263000125,53036.70335640001 2025-05-18,19:26:54.000,138,11112698,123045,0,1747596413,13840.887614319996,90.54811871999846,53036.64047232 2025-05-18,19:26:55.000,138,11112637,122725,0,1747596414,13840.894350629991,90.47057828999823,53036.64745944 2025-05-18,19:26:56.000,138,11112714,122845,0,1747596415,13840.88087801,90.43533264000143,53036.68239504001 2025-05-18,19:26:57.000,138,11112696,123045,0,1747596416,13840.968450039996,90.393037859998,53036.65444656001 2025-05-18,19:26:58.000,138,11112665,123045,0,1747596417,13841.056022069992,90.32254656000441,53036.6684208 2025-05-18,19:26:59.000,138,11112686,123245,0,1747596418,13841.210957199997,90.31549742999778,53036.71733064 2025-05-18,19:27:00.000,138,11112639,123325,0,1747596419,13841.258111369993,90.2591043900029,53036.675407919996 2025-05-18,19:27:01.000,138,11112652,123365,0,1747596420,13841.285056610002,90.24500613000419,53036.710343520004 2025-05-18,19:27:02.000,138,11112675,123325,0,1747596421,13841.359156019993,90.18156396000268,53036.68938216 2025-05-18,19:27:03.000,138,11112633,123365,0,1747596422,13841.298529229993,90.12517092000053,53036.68938216 2025-05-18,19:27:04.000,138,11112694,123525,0,1747596423,13841.258111369993,90.05467961999966,53036.68938216 2025-05-18,19:27:05.000,138,11112638,123525,0,1747596424,13841.170539339997,89.9841883199988,53036.675407919996 2025-05-18,19:27:06.000,138,11112722,123205,0,1747596425,13841.116648859992,89.88550050000049,53036.759253360004 2025-05-18,19:27:07.000,138,11112672,123165,0,1747596426,13841.062758380001,89.79386181000154,53036.780214720005 2025-05-18,19:27:08.000,138,11112662,123125,0,1747596427,13841.015604209992,89.70927225000196,53036.79418896 2025-05-18,19:27:09.000,138,11112665,123205,0,1747596428,13840.975186349991,89.61763356000301,53036.85008592001 2025-05-18,19:27:10.000,138,11112683,123285,0,1747596429,13840.86066908,89.56828965000022,53036.82213744001 2025-05-18,19:27:11.000,138,11112716,123085,0,1747596430,13840.75288811999,89.44845444000384,53036.83611168 2025-05-18,19:27:12.000,138,11112669,123005,0,1747596431,13840.65184346999,89.37796314000298,53036.85008592001 2025-05-18,19:27:13.000,138,11112647,123005,0,1747596432,13840.544062509995,89.25107879999996,53036.8430988 2025-05-18,19:27:14.000,138,11112672,122965,0,1747596433,13840.382391069994,89.1453418500023,53036.89200864001 2025-05-18,19:27:15.000,138,11112731,123005,0,1747596434,13840.180301769993,89.0959979399995,53036.878034400004 2025-05-18,19:27:16.000,138,11112723,123005,0,1747596435,13839.964739850002,88.98321186000248,53036.87104728001 2025-05-18,19:27:17.000,138,11112685,123085,0,1747596436,13839.803068410001,88.9338679499997,53036.85707304 2025-05-18,19:27:18.000,138,11112638,123085,0,1747596437,13839.654869589991,88.8986223000029,53036.87104728001 2025-05-18,19:27:19.000,138,11112648,122765,0,1747596438,13839.49993446,88.80698361000395,53036.85008592001 2025-05-18,19:27:20.000,138,11112662,123085,0,1747596439,13839.41909874,88.61665709999943,53036.829124560005 2025-05-18,19:27:21.000,138,11112679,122805,0,1747596440,13839.33152670999,88.51092015000177,53036.83611168 2025-05-18,19:27:22.000,138,11112647,123085,0,1747596441,13839.2574273,88.37698667999939,53036.85707304 2025-05-18,19:27:23.000,138,11112652,123165,0,1747596442,13839.21027312999,88.28534799000045,53036.81515032 2025-05-18,19:27:24.000,138,11112698,123045,0,1747596443,13839.156382649999,88.22190581999894,53036.77322760001 2025-05-18,19:27:25.000,138,11112683,123285,0,1747596444,13839.136173719999,88.15141451999807,53036.738292 2025-05-18,19:27:26.000,138,11112604,123085,0,1747596445,13839.142910029994,88.14436538999871,53036.74527912 2025-05-18,19:27:27.000,138,11112640,123045,0,1747596446,13839.21027312999,88.15141451999807,53036.71733064 2025-05-18,19:27:28.000,138,11112680,122965,0,1747596447,13839.243954679994,88.08092322000448,53036.710343520004 2025-05-18,19:27:29.000,138,11112713,122965,0,1747596448,13839.23048205999,88.05272669999977,53036.675407919996 2025-05-18,19:27:30.000,138,11112732,122725,0,1747596449,13839.2574273,88.01043192000361,53036.6684208 2025-05-18,19:27:31.000,138,11112624,122805,0,1747596450,13839.2574273,87.95403888000146,53036.6684208 2025-05-18,19:27:32.000,138,11112630,123325,0,1747596451,13839.31805409,87.91879323000467,53036.6684208 2025-05-18,19:27:33.000,138,11112704,122805,0,1747596452,13839.29784516,87.84125280000444,53036.62649808 2025-05-18,19:27:34.000,138,11112671,123005,0,1747596453,13839.33152670999,87.72141759000078,53036.64047232 2025-05-18,19:27:35.000,138,11112700,123205,0,1747596454,13839.264163609994,87.6368280300012,53036.57758824 2025-05-18,19:27:36.000,138,11112643,123005,0,1747596455,13839.27089991999,87.55928760000097,53036.612523840005 2025-05-18,19:27:37.000,138,11112643,122925,0,1747596456,13839.203536819994,87.49584542999946,53036.68239504001 2025-05-18,19:27:38.000,138,11112706,123125,0,1747596457,13839.176591579999,87.47469804000139,53036.62649808 2025-05-18,19:27:39.000,138,11112682,122845,0,1747596458,13839.115964789999,87.51699282000482,53036.53566552001 2025-05-18,19:27:40.000,138,11112672,122925,0,1747596459,13839.048601689989,87.55928760000097,53036.53566552001 2025-05-18,19:27:41.000,138,11112614,123005,0,1747596460,13838.974502279998,87.64387716000056,53036.57060112 2025-05-18,19:27:42.000,138,11112609,123205,0,1747596461,13838.934084419998,87.65092628999992,53036.57758824 2025-05-18,19:27:43.000,138,11112695,123085,0,1747596462,13838.839776079993,87.66502454999863,53036.52169128 2025-05-18,19:27:44.000,138,11112687,123125,0,1747596463,13838.819567149993,87.65797541999927,53036.52169128 2025-05-18,19:27:45.000,138,11112701,122885,0,1747596464,13838.886930250002,87.59453324999777,53036.51470416001 2025-05-18,19:27:46.000,138,11112620,123245,0,1747596465,13838.967765969988,87.5381402100029,53036.5286784 2025-05-18,19:27:47.000,138,11112634,123085,0,1747596466,13839.055337999998,87.41125586999988,53036.47278144 2025-05-18,19:27:48.000,138,11112718,122845,0,1747596467,13839.122701099994,87.33371543999965,53036.4588072 2025-05-18,19:27:49.000,138,11112713,123205,0,1747596468,13839.25069098999,87.2914206600035,53036.493742800005 2025-05-18,19:27:50.000,138,11112670,123045,0,1747596469,13839.385417189995,87.24912588000007,53036.4588072 2025-05-18,19:27:51.000,138,11112643,122885,0,1747596470,13839.56056125,87.19273283999792,53036.48675568001 2025-05-18,19:27:52.000,138,11112602,123085,0,1747596471,13839.728968999996,87.16453632000048,53036.46579432001 2025-05-18,19:27:53.000,138,11112651,122805,0,1747596472,13839.816541029992,87.05175024000346,53036.48675568001 2025-05-18,19:27:54.000,138,11112679,123045,0,1747596473,13839.897376749992,86.94601328999852,53036.5286784 2025-05-18,19:27:55.000,138,11112671,122885,0,1747596474,13839.870431509997,86.82617808000214,53036.52169128 2025-05-18,19:27:56.000,138,11112661,122725,0,1747596475,13839.830013649997,86.6851954800004,53036.50072992 2025-05-18,19:27:57.000,138,11112633,123045,0,1747596476,13839.809804719996,86.52306549000059,53036.59156248 2025-05-18,19:27:58.000,138,11112679,122685,0,1747596477,13839.708760069996,86.3750337599995,53036.59156248 2025-05-18,19:27:59.000,138,11112634,122925,0,1747596478,13839.627924349996,86.17060899000353,53036.5985496 2025-05-18,19:28:00.000,138,11112627,123005,0,1747596479,13839.52014339,86.00142987000436,53036.64047232 2025-05-18,19:28:01.000,138,11112646,122445,0,1747596480,13839.45278028999,85.87454553000134,53036.63348520001 2025-05-18,19:28:02.000,138,11112719,122765,0,1747596481,13839.39215349999,85.86044727000262,53036.60553672001 2025-05-18,19:28:03.000,138,11112679,122845,0,1747596482,13839.324790399995,85.85339814000326,53036.612523840005 2025-05-18,19:28:04.000,138,11112633,123045,0,1747596483,13839.31805409,85.83225074999791,53036.58457536001 2025-05-18,19:28:05.000,138,11112691,123085,0,1747596484,13839.33152670999,85.8463490100039,53036.57758824 2025-05-18,19:28:06.000,138,11112654,122685,0,1747596485,13839.425835049995,85.95913509000093,53036.57758824 2025-05-18,19:28:07.000,138,11112703,123085,0,1747596486,13839.51340707999,86.01552813000308,53036.5985496 2025-05-18,19:28:08.000,138,11112620,122965,0,1747596487,13839.627924349996,86.10011769000266,53036.55662688001 2025-05-18,19:28:09.000,138,11112707,122845,0,1747596488,13839.735705309991,86.1917563800016,53036.55662688001 2025-05-18,19:28:10.000,138,11112695,122965,0,1747596489,13839.856958889992,86.28339507000055,53036.55662688001 2025-05-18,19:28:11.000,138,11112667,123045,0,1747596490,13839.904113060002,86.36798463000014,53036.58457536001 2025-05-18,19:28:12.000,138,11112682,123045,0,1747596491,13839.958003539992,86.438475930001,53036.57060112 2025-05-18,19:28:13.000,138,11112690,123125,0,1747596492,13839.991685089997,86.42437767000229,53036.6684208 2025-05-18,19:28:14.000,138,11112662,123045,0,1747596493,13839.951267229997,86.39618115000485,53036.675407919996 2025-05-18,19:28:15.000,138,11112703,122765,0,1747596494,13839.809804719996,86.28339507000055,53036.64745944 2025-05-18,19:28:16.000,138,11112660,123005,0,1747596495,13839.688551139996,86.14241246999882,53036.61951096 2025-05-18,19:28:17.000,138,11112628,123205,0,1747596496,13839.53361600999,85.97323334999965,53036.675407919996 2025-05-18,19:28:18.000,138,11112662,122925,0,1747596497,13839.35173563999,85.76175945000432,53036.65444656001 2025-05-18,19:28:19.000,138,11112650,122925,0,1747596498,13839.23048205999,85.54323642000236,53036.68239504001 2025-05-18,19:28:20.000,138,11112701,122965,0,1747596499,13839.075546929998,85.4234012099987,53036.74527912 2025-05-18,19:28:21.000,138,11112641,123205,0,1747596500,13838.913875489998,85.26127121999889,53036.72431776001 2025-05-18,19:28:22.000,138,11112702,123085,0,1747596501,13838.711786189997,85.16258340000059,53036.710343520004 2025-05-18,19:28:23.000,138,11112661,123285,0,1747596502,13838.583796300001,85.01455166999949,53036.71733064 2025-05-18,19:28:24.000,138,11112636,123045,0,1747596503,13838.381707,84.9299621099999,53036.68239504001 2025-05-18,19:28:25.000,138,11112702,123245,0,1747596504,13838.186354009995,84.81717603000288,53036.71733064 2025-05-18,19:28:26.000,138,11112674,123405,0,1747596505,13838.024682569994,84.74668473000202,53036.74527912 2025-05-18,19:28:27.000,138,11112678,123165,0,1747596506,13837.836065889998,84.63389864999772,53036.710343520004 2025-05-18,19:28:28.000,138,11112663,123045,0,1747596507,13837.741757549993,84.62684951999836,53036.70335640001 2025-05-18,19:28:29.000,138,11112624,122925,0,1747596508,13837.654185519998,84.55635822000477,53036.675407919996 2025-05-18,19:28:30.000,138,11112661,123245,0,1747596509,13837.580086109992,84.54930908999813,53036.64047232 2025-05-18,19:28:31.000,138,11112659,123245,0,1747596510,13837.593558729997,84.4858669200039,53036.675407919996 2025-05-18,19:28:32.000,138,11112634,122845,0,1747596511,13837.580086109992,84.42947388000175,53036.62649808 2025-05-18,19:28:33.000,138,11112659,123405,0,1747596512,13837.532931939997,84.38717909999832,53036.61951096 2025-05-18,19:28:34.000,138,11112616,123205,0,1747596513,13837.519459319992,84.25324563000322,53036.60553672001 2025-05-18,19:28:35.000,138,11112726,122805,0,1747596514,13837.364524190001,84.19685259000107,53036.58457536001 2025-05-18,19:28:36.000,138,11112643,123005,0,1747596515,13837.26347954,84.21095084999979,53036.53566552001 2025-05-18,19:28:37.000,138,11112694,123285,0,1747596516,13837.14222596,84.14750867999828,53036.507717039996 2025-05-18,19:28:38.000,138,11112666,123205,0,1747596517,13837.01423606999,84.09111564000341,53036.47278144 2025-05-18,19:28:39.000,138,11112618,123125,0,1747596518,13836.91319141999,84.04177173000062,53036.46579432001 2025-05-18,19:28:40.000,138,11112699,123245,0,1747596519,13836.778465219999,84.03472260000126,53036.4588072 2025-05-18,19:28:41.000,138,11112664,123285,0,1747596520,13836.690893189989,83.98537868999847,53036.3540004 2025-05-18,19:28:42.000,138,11112642,123085,0,1747596521,13836.603321159993,83.92193652000424,53036.340026159996 2025-05-18,19:28:43.000,138,11112681,123285,0,1747596522,13836.515749129998,83.94308391000231,53036.326051920005 2025-05-18,19:28:44.000,138,11112643,123165,0,1747596523,13836.367550310002,83.9289856500036,53036.326051920005 2025-05-18,19:28:45.000,138,11112712,123285,0,1747596524,13836.300187209992,83.91488739000488,53036.31207768 2025-05-18,19:28:46.000,138,11112646,123565,0,1747596525,13836.165461010001,83.93603478000296,53036.26316784 2025-05-18,19:28:47.000,138,11112695,123365,0,1747596526,13836.118306839991,83.87259261000145,53036.24220648 2025-05-18,19:28:48.000,138,11112605,123565,0,1747596527,13836.077888979991,83.79505218000122,53036.207270880004 2025-05-18,19:28:49.000,138,11112691,123365,0,1747596528,13836.050943739996,83.6681678399982,53036.24220648 2025-05-18,19:28:50.000,138,11112679,123685,0,1747596529,13835.97684432999,83.54128350000246,53036.13739968 2025-05-18,19:28:51.000,138,11112591,123405,0,1747596530,13835.96337171,83.36505525000393,53036.158361040005 2025-05-18,19:28:52.000,138,11112637,123645,0,1747596531,13835.94316278,83.25226916999964,53036.109451200005 2025-05-18,19:28:53.000,138,11112712,123725,0,1747596532,13835.90274492,83.09718830999918,53036.08848984 2025-05-18,19:28:54.000,138,11112674,123685,0,1747596533,13835.869063369995,83.01964787999896,53035.990670160005 2025-05-18,19:28:55.000,138,11112642,123645,0,1747596534,13835.768018719995,82.96325484000408,53036.004644399996 2025-05-18,19:28:56.000,138,11112686,123525,0,1747596535,13835.67371037999,82.88571441000386,53035.8998376 2025-05-18,19:28:57.000,138,11112666,123685,0,1747596536,13835.626556209994,82.84341963000043,53035.91381184001 2025-05-18,19:28:58.000,138,11112641,123765,0,1747596537,13835.55245679999,82.74473181000212,53035.8299664 2025-05-18,19:28:59.000,138,11112662,124125,0,1747596538,13835.532247869989,82.72358442000404,53035.71118536 2025-05-18,19:29:00.000,138,11112659,124085,0,1747596539,13835.538984179999,82.68128964000061,53035.725159600006 2025-05-18,19:29:01.000,138,11112696,124285,0,1747596540,13835.646765139994,82.60374921000039,53035.71118536 2025-05-18,19:29:02.000,138,11112680,124085,0,1747596541,13835.747809789995,82.54735616999824,53035.655288400005 2025-05-18,19:29:03.000,138,11112679,124325,0,1747596542,13835.93642646999,82.5191596500008,53035.669262639996 2025-05-18,19:29:04.000,138,11112677,124205,0,1747596543,13836.010525879996,82.43457009000122,53035.5854172 2025-05-18,19:29:05.000,138,11112629,124645,0,1747596544,13836.091361599996,82.32883314000355,53035.57843008001 2025-05-18,19:29:06.000,138,11112714,124205,0,1747596545,13836.158724699992,82.22309618999861,53035.59939144001 2025-05-18,19:29:07.000,138,11112674,124685,0,1747596546,13836.205878870001,82.11031011000159,53035.61336568 2025-05-18,19:29:08.000,138,11112646,124725,0,1747596547,13836.259769349992,82.03981881000072,53035.54349448 2025-05-18,19:29:09.000,138,11112656,124205,0,1747596548,13836.360813999992,81.94113099000242,53035.536507360004 2025-05-18,19:29:10.000,138,11112639,124045,0,1747596549,13836.394495549997,81.87768882000091,53035.52952024001 2025-05-18,19:29:11.000,138,11112727,124165,0,1747596550,13836.387759240002,81.8142466499994,53035.48061040001 2025-05-18,19:29:12.000,138,11112705,123965,0,1747596551,13836.360813999992,81.75785361000453,53035.536507360004 2025-05-18,19:29:13.000,138,11112696,124325,0,1747596552,13836.300187209992,81.66621491999831,53035.536507360004 2025-05-18,19:29:14.000,138,11112667,123925,0,1747596553,13836.266505660002,81.60277275000408,53035.57144296 2025-05-18,19:29:15.000,138,11112651,124125,0,1747596554,13836.158724699992,81.58162535999872,53035.515546 2025-05-18,19:29:16.000,138,11112637,123885,0,1747596555,13836.165461010001,81.48998666999978,53035.50855888001 2025-05-18,19:29:17.000,138,11112638,124165,0,1747596556,13836.125043150001,81.48293754000042,53035.487597520005 2025-05-18,19:29:18.000,138,11112687,123885,0,1747596557,13836.185669940001,81.51113405999786,53035.54349448 2025-05-18,19:29:19.000,138,11112665,123885,0,1747596558,13836.205878870001,81.55342884000129,53035.515546 2025-05-18,19:29:20.000,138,11112706,123765,0,1747596559,13836.219351489992,81.59572362000472,53035.54349448 2025-05-18,19:29:21.000,138,11112646,124005,0,1747596560,13836.246296730002,81.65211665999959,53035.54349448 2025-05-18,19:29:22.000,138,11112690,124005,0,1747596561,13836.131779459996,81.77900100000261,53035.61336568 2025-05-18,19:29:23.000,138,11112682,123885,0,1747596562,13836.084625290001,81.82834490999812,53035.61336568 2025-05-18,19:29:24.000,138,11112688,123925,0,1747596563,13835.990316949996,81.87063969000155,53035.5854172 2025-05-18,19:29:25.000,138,11112666,124085,0,1747596564,13835.869063369995,81.9270327300037,53035.55048160001 2025-05-18,19:29:26.000,138,11112679,123844,0,1747596565,13835.77475502999,81.91998360000434,53035.52952024001 2025-05-18,19:29:27.000,138,11112649,123885,0,1747596566,13835.707391929995,81.9270327300037,53035.55048160001 2025-05-18,19:29:28.000,138,11112658,123765,0,1747596567,13835.646765139994,81.93408186000306,53035.501571759996 2025-05-18,19:29:29.000,138,11112661,123645,0,1747596568,13835.70065562,81.91293446999771,53035.487597520005 2025-05-18,19:29:30.000,138,11112617,123765,0,1747596569,13835.788227649995,81.91998360000434,53035.43170056001 2025-05-18,19:29:31.000,138,11112641,123245,0,1747596570,13835.929690159996,81.91998360000434,53035.42471344 2025-05-18,19:29:32.000,138,11112638,123685,0,1747596571,13836.017262189991,81.98342576999858,53035.41073920001 2025-05-18,19:29:33.000,138,11112671,123285,0,1747596572,13836.145252080001,81.96932750999986,53035.40375208 2025-05-18,19:29:34.000,138,11112642,123605,0,1747596573,13836.219351489992,81.97637663999922,53035.42471344 2025-05-18,19:29:35.000,138,11112686,123645,0,1747596574,13836.212615179997,81.95522925000114,53035.41772632 2025-05-18,19:29:36.000,138,11112676,123525,0,1747596575,13836.192406249997,81.89883620999899,53035.42471344 2025-05-18,19:29:37.000,138,11112651,123485,0,1747596576,13836.104834220001,81.82129577999876,53035.50855888001 2025-05-18,19:29:38.000,138,11112661,123325,0,1747596577,13836.017262189991,81.77900100000261,53035.52253312 2025-05-18,19:29:39.000,138,11112655,123365,0,1747596578,13835.86232706,81.69441144000302,53035.54349448 2025-05-18,19:29:40.000,138,11112653,123045,0,1747596579,13835.67371037999,81.60982188000344,53035.55048160001 2025-05-18,19:29:41.000,138,11112649,123245,0,1747596580,13835.538984179999,81.63096927000151,53035.557468720006 2025-05-18,19:29:42.000,138,11112676,123245,0,1747596581,13835.424466909993,81.64506753000023,53035.59939144001 2025-05-18,19:29:43.000,138,11112680,123405,0,1747596582,13835.357103809998,81.68736231000366,53035.57843008001 2025-05-18,19:29:44.000,138,11112654,123245,0,1747596583,13835.283004399993,81.78605013000197,53035.54349448 2025-05-18,19:29:45.000,138,11112630,123365,0,1747596584,13835.222377609993,81.82129577999876,53035.557468720006 2025-05-18,19:29:46.000,138,11112657,123285,0,1747596585,13835.256059159998,81.91293446999771,53035.52952024001 2025-05-18,19:29:47.000,138,11112637,123085,0,1747596586,13835.350367499988,81.95522925000114,53035.55048160001 2025-05-18,19:29:48.000,138,11112676,123245,0,1747596587,13835.485093699994,82.01162229000329,53035.52952024001 2025-05-18,19:29:49.000,138,11112716,123245,0,1747596588,13835.61308358999,81.99752403000457,53035.46663616 2025-05-18,19:29:50.000,138,11112623,123005,0,1747596589,13835.72086455,82.01162229000329,53035.49458464 2025-05-18,19:29:51.000,138,11112647,122845,0,1747596590,13835.788227649995,82.05391706999944,53035.501571759996 2025-05-18,19:29:52.000,138,11112654,123085,0,1747596591,13835.90274492,82.03981881000072,53035.47362328 2025-05-18,19:29:53.000,138,11112643,123365,0,1747596592,13835.997053259991,81.99047489999793,53035.50855888001 2025-05-18,19:29:54.000,138,11112729,123005,0,1747596593,13836.091361599996,82.00457316000393,53035.515546 2025-05-18,19:29:55.000,138,11112633,123205,0,1747596594,13836.145252080001,81.97637663999922,53035.54349448 2025-05-18,19:29:56.000,138,11112687,123165,0,1747596595,13836.151988389996,81.94818012000178,53035.50855888001 2025-05-18,19:29:57.000,138,11112682,123325,0,1747596596,13836.06441636,81.84949230000348,53035.55048160001 2025-05-18,19:29:58.000,138,11112681,123325,0,1747596597,13835.98358064,81.87063969000155,53035.59240432 2025-05-18,19:29:59.000,138,11112621,123165,0,1747596598,13835.83538181999,81.8142466499994,53035.557468720006 2025-05-18,19:30:00.000,138,11112635,123405,0,1747596599,13835.646765139994,81.80014839000069,53035.64131416 2025-05-18,19:30:01.000,138,11112687,123365,0,1747596600,13835.491830009989,81.76490274000389,53035.669262639996 2025-05-18,19:30:02.000,138,11112654,123245,0,1747596601,13835.249322850002,81.76490274000389,53035.67624976001 2025-05-18,19:30:03.000,138,11112694,123085,0,1747596602,13835.047233550002,81.76490274000389,53035.669262639996 2025-05-18,19:30:04.000,138,11112715,123245,0,1747596603,13834.82493532,81.7155588300011,53035.71118536 2025-05-18,19:30:05.000,138,11112651,123445,0,1747596604,13834.62284602,81.74375534999854,53035.669262639996 2025-05-18,19:30:06.000,138,11112653,123485,0,1747596605,13834.39381147999,81.73670621999918,53035.64830128001 2025-05-18,19:30:07.000,138,11112638,123445,0,1747596606,13834.205194799993,81.70850970000174,53035.669262639996 2025-05-18,19:30:08.000,138,11112649,123405,0,1747596607,13834.104150149993,81.72260796000046,53035.66227552 2025-05-18,19:30:09.000,138,11112653,123325,0,1747596608,13834.104150149993,81.72260796000046,53035.68323688 2025-05-18,19:30:10.000,138,11112678,123685,0,1747596609,13834.070468599988,81.70850970000174,53035.63432704 2025-05-18,19:30:11.000,138,11112711,123565,0,1747596610,13834.043523359993,81.69441144000302,53035.64131416 2025-05-18,19:30:12.000,138,11112656,123565,0,1747596611,13834.043523359993,81.65211665999959,53035.57843008001 2025-05-18,19:30:13.000,138,11112638,123844,0,1747596612,13834.050259670003,81.63801840000087,53035.52952024001 2025-05-18,19:30:14.000,138,11112727,123525,0,1747596613,13834.003105499993,81.6168710100028,53035.501571759996 2025-05-18,19:30:15.000,138,11112628,123525,0,1747596614,13834.003105499993,81.5675271,53035.4456748 2025-05-18,19:30:16.000,138,11112671,123605,0,1747596615,13833.942478709992,81.53228145000321,53035.36182936001 2025-05-18,19:30:17.000,138,11112658,123725,0,1747596616,13833.929006090002,81.48998666999978,53035.42471344 2025-05-18,19:30:18.000,138,11112660,123605,0,1747596617,13833.929006090002,81.53933058000257,53035.368816480004 2025-05-18,19:30:19.000,138,11112622,123844,0,1747596618,13833.841434059992,81.51113405999786,53035.368816480004 2025-05-18,19:30:20.000,138,11112647,124005,0,1747596619,13833.726916790001,81.51818319000449,53035.3059324 2025-05-18,19:30:21.000,138,11112708,124205,0,1747596620,13833.54503642,81.48998666999978,53035.319906640005 2025-05-18,19:30:22.000,138,11112660,124005,0,1747596621,13833.329474499995,81.47588841000106,53035.29894528 2025-05-18,19:30:23.000,138,11112677,123965,0,1747596622,13833.060022099999,81.47588841000106,53035.25702256 2025-05-18,19:30:24.000,138,11112671,124125,0,1747596623,13832.770360770002,81.48998666999978,53035.25702256 2025-05-18,19:30:25.000,138,11112695,124165,0,1747596624,13832.487435750001,81.4688392800017,53035.18715136 2025-05-18,19:30:26.000,138,11112673,124005,0,1747596625,13832.211247039995,81.49703579999914,53035.15920288 2025-05-18,19:30:27.000,138,11112663,124125,0,1747596626,13831.91484939999,81.51113405999786,53035.14522864001 2025-05-18,19:30:28.000,138,11112675,124405,0,1747596627,13831.591506520002,81.48998666999978,53035.11029304 2025-05-18,19:30:29.000,138,11112604,124085,0,1747596628,13831.288372570001,81.46179015000234,53035.02644760001 2025-05-18,19:30:30.000,138,11112674,123965,0,1747596629,13831.02565648,81.48293754000042,53035.033434720004 2025-05-18,19:30:31.000,138,11112678,124165,0,1747596630,13830.702313599999,81.56047797000065,53034.97055064 2025-05-18,19:30:32.000,138,11112644,123965,0,1747596631,13830.520433229998,81.62392014000216,53034.94260216 2025-05-18,19:30:33.000,138,11112652,124085,0,1747596632,13830.264453449992,81.66621491999831,53034.90766656001 2025-05-18,19:30:34.000,138,11112676,124045,0,1747596633,13830.062364149991,81.7508044799979,53034.830808239996 2025-05-18,19:30:35.000,138,11112693,124365,0,1747596634,13829.893956399996,81.83539404000476,53034.80984688001 2025-05-18,19:30:36.000,138,11112665,124445,0,1747596635,13829.66492186,81.85654143000284,53034.78888552001 2025-05-18,19:30:37.000,138,11112649,123965,0,1747596636,13829.523459349999,81.91998360000434,53034.73298856 2025-05-18,19:30:38.000,138,11112724,124325,0,1747596637,13829.240534329998,81.9622783800005,53034.663117359996 2025-05-18,19:30:39.000,138,11112683,124565,0,1747596638,13828.977818239997,82.025720550002,53034.551323440006 2025-05-18,19:30:40.000,138,11112691,124325,0,1747596639,13828.816146799996,82.11735924000095,53034.51638784 2025-05-18,19:30:41.000,138,11112675,124205,0,1747596640,13828.53995808999,82.15260488999775,53034.46049088 2025-05-18,19:30:42.000,138,11112666,124325,0,1747596641,13828.351341409994,82.21604705999925,53034.37664544001 2025-05-18,19:30:43.000,138,11112698,123965,0,1747596642,13828.142515799998,82.33588227000291,53034.2928 2025-05-18,19:30:44.000,138,11112659,124325,0,1747596643,13827.933690190002,82.44866834999993,53034.24389016 2025-05-18,19:30:45.000,138,11112699,124245,0,1747596644,13827.758546129997,82.54030703999888,53034.17401896 2025-05-18,19:30:46.000,138,11112648,123925,0,1747596645,13827.576665759996,82.63899486000446,53034.11812200001 2025-05-18,19:30:47.000,138,11112635,124085,0,1747596646,13827.38804908,82.7306335500034,53034.0133152 2025-05-18,19:30:48.000,138,11112675,124245,0,1747596647,13827.172487159994,82.85046875999979,53033.97139248001 2025-05-18,19:30:49.000,138,11112636,124325,0,1747596648,13826.983870479999,82.94210744999873,53033.93645688 2025-05-18,19:30:50.000,138,11112722,124085,0,1747596649,13826.828935349993,83.0760409200011,53033.82466296001 2025-05-18,19:30:51.000,138,11112648,124125,0,1747596650,13826.593164500002,83.16767961000005,53033.73383040001 2025-05-18,19:30:52.000,138,11112685,123885,0,1747596651,13826.418020439996,83.2240726500022,53033.60107512 2025-05-18,19:30:53.000,138,11112642,123885,0,1747596652,13826.296766859996,83.33685872999922,53033.57312664 2025-05-18,19:30:54.000,138,11112732,123645,0,1747596653,13826.20919483,83.44964481000352,53033.53819104001 2025-05-18,19:30:55.000,138,11112669,123965,0,1747596654,13826.08120493999,83.52718524000375,53033.46133272 2025-05-18,19:30:56.000,138,11112634,123885,0,1747596655,13825.993632909995,83.57652914999926,53033.36351304 2025-05-18,19:30:57.000,138,11112657,123885,0,1747596656,13825.91953349999,83.62587306000205,53033.23774488 2025-05-18,19:30:58.000,138,11112695,124005,0,1747596657,13825.83869777999,83.71046262000164,53033.188835040004 2025-05-18,19:30:59.000,138,11112656,124005,0,1747596658,13825.845434089999,83.717511750001,53033.091015360005 2025-05-18,19:31:00.000,138,11112613,124005,0,1747596659,13825.865643019999,83.69636436000292,53033.04909264 2025-05-18,19:31:01.000,138,11112631,124085,0,1747596660,13825.831961469994,83.63292219000141,53033.01415704001 2025-05-18,19:31:02.000,138,11112682,124085,0,1747596661,13825.85890670999,83.54833263000182,53032.93729872 2025-05-18,19:31:03.000,138,11112635,124045,0,1747596662,13825.885851949999,83.45669394000288,53032.88140176 2025-05-18,19:31:04.000,138,11112661,123805,0,1747596663,13825.98016028999,83.3721043800033,53032.77659496001 2025-05-18,19:31:05.000,138,11112681,123844,0,1747596664,13826.02057814999,83.259318299999,53032.685762400004 2025-05-18,19:31:06.000,138,11112649,124125,0,1747596665,13826.06099600999,83.18177786999877,53032.62287832 2025-05-18,19:31:07.000,138,11112733,124045,0,1747596666,13826.155304349995,83.09013917999982,53032.62986544001 2025-05-18,19:31:08.000,138,11112636,124125,0,1747596667,13826.14183172999,82.99145136000152,53032.58095560001 2025-05-18,19:31:09.000,138,11112699,123645,0,1747596668,13826.20919483,82.9139109300013,53032.50409728 2025-05-18,19:31:10.000,138,11112691,123765,0,1747596669,13826.1889859,82.84341963000043,53032.52505864 2025-05-18,19:31:11.000,138,11112636,123765,0,1747596670,13826.18224958999,82.73768268000276,53032.52505864 2025-05-18,19:31:12.000,138,11112665,124005,0,1747596671,13826.175513279995,82.68128964000061,53032.420251840005 2025-05-18,19:31:13.000,138,11112621,123805,0,1747596672,13826.1889859,82.63194572999782,53032.28749656 2025-05-18,19:31:14.000,138,11112593,123325,0,1747596673,13826.215931139996,82.63194572999782,53032.19666400001 2025-05-18,19:31:15.000,138,11112681,123805,0,1747596674,13826.31023948,82.58260182000231,53032.18967688 2025-05-18,19:31:16.000,138,11112612,123605,0,1747596675,13826.431493060001,82.54030703999888,53032.16871552 2025-05-18,19:31:17.000,138,11112681,123485,0,1747596676,13826.620109739997,82.57555269000295,53032.16871552 2025-05-18,19:31:18.000,138,11112641,123645,0,1747596677,13826.808726419993,82.63899486000446,53032.14076704 2025-05-18,19:31:19.000,138,11112661,123685,0,1747596678,13827.071442509994,82.65309312000318,53032.07788296001 2025-05-18,19:31:20.000,138,11112693,123885,0,1747596679,13827.23985025999,82.68128964000061,53032.12679280001 2025-05-18,19:31:21.000,138,11112635,123325,0,1747596680,13827.46214848999,82.68128964000061,53032.06390872 2025-05-18,19:31:22.000,138,11112645,123685,0,1747596681,13827.630556240001,82.72358442000404,53032.00801176001 2025-05-18,19:31:23.000,138,11112659,123725,0,1747596682,13827.832645540002,82.7658792000002,53032.06390872 2025-05-18,19:31:24.000,138,11112633,123685,0,1747596683,13827.960635429998,82.72358442000404,53031.98705040001 2025-05-18,19:31:25.000,138,11112676,123525,0,1747596684,13828.095361629988,82.63899486000446,53031.98705040001 2025-05-18,19:31:26.000,138,11112636,123605,0,1747596685,13828.27724199999,82.53325790999952,53032.035960240006 2025-05-18,19:31:27.000,138,11112667,123485,0,1747596686,13828.391759269995,82.39932444000442,53032.07089584 2025-05-18,19:31:28.000,138,11112674,123525,0,1747596687,13828.513012849995,82.28653836000012,53032.07788296001 2025-05-18,19:31:29.000,138,11112627,123485,0,1747596688,13828.66121166999,82.23014531999797,53032.084870080005 2025-05-18,19:31:30.000,138,11112674,123765,0,1747596689,13828.721838459991,82.15965402000438,53032.14076704 2025-05-18,19:31:31.000,138,11112628,123325,0,1747596690,13828.836355729996,82.11735924000095,53032.084870080005 2025-05-18,19:31:32.000,138,11112675,123485,0,1747596691,13828.883509899992,82.05391706999944,53032.07788296001 2025-05-18,19:31:33.000,138,11112625,123525,0,1747596692,13828.917191449997,82.08211359000416,53032.182689760004 2025-05-18,19:31:34.000,138,11112651,123365,0,1747596693,13828.876773589996,82.13145749999967,53032.24557384001 2025-05-18,19:31:35.000,138,11112625,123645,0,1747596694,13828.863300969992,82.22309618999861,53032.29448368001 2025-05-18,19:31:36.000,138,11112622,123165,0,1747596695,13828.863300969992,82.34293140000227,53032.32243216001 2025-05-18,19:31:37.000,138,11112690,123325,0,1747596696,13828.856564659996,82.50506139000208,53032.36435488001 2025-05-18,19:31:38.000,138,11112673,123405,0,1747596697,13828.876773589996,82.6178474699991,53032.371342000006 2025-05-18,19:31:39.000,138,11112683,123325,0,1747596698,13828.896982519997,82.69538789999933,53032.371342000006 2025-05-18,19:31:40.000,138,11112636,123325,0,1747596699,13828.977818239997,82.87161614999786,53032.43422608 2025-05-18,19:31:41.000,138,11112698,123285,0,1747596700,13828.984554549992,83.00554962000024,53032.46217456001 2025-05-18,19:31:42.000,138,11112690,123565,0,1747596701,13828.984554549992,83.16063048000069,53032.46217456001 2025-05-18,19:31:43.000,138,11112609,123165,0,1747596702,13829.018236099997,83.38620264000201,53032.57396848 2025-05-18,19:31:44.000,138,11112626,123405,0,1747596703,13829.045181339992,83.5342343700031,53032.60191696 2025-05-18,19:31:45.000,138,11112659,123365,0,1747596704,13829.078862889997,83.70341349000228,53032.67178816 2025-05-18,19:31:46.000,138,11112592,123325,0,1747596705,13829.045181339992,83.80915043999994,53032.69973664001 2025-05-18,19:31:47.000,138,11112643,123325,0,1747596706,13828.971081930002,83.9289856500036,53032.74165936 2025-05-18,19:31:48.000,138,11112610,123565,0,1747596707,13828.930664070002,84.01357521000318,53032.79755632001 2025-05-18,19:31:49.000,138,11112670,123525,0,1747596708,13828.890246210001,84.09111564000341,53032.76960784 2025-05-18,19:31:50.000,138,11112620,123285,0,1747596709,13828.829619420001,84.13341041999956,53032.82550480001 2025-05-18,19:31:51.000,138,11112633,123005,0,1747596710,13828.883509899992,84.24619650000386,53032.8604404 2025-05-18,19:31:52.000,138,11112618,123085,0,1747596711,13828.910455140001,84.2743930200013,53032.93729872 2025-05-18,19:31:53.000,138,11112630,123125,0,1747596712,13828.937400379997,84.36603171000024,53032.91633736001 2025-05-18,19:31:54.000,138,11112660,123245,0,1747596713,13828.971081930002,84.43652301000111,53033.0001828 2025-05-18,19:31:55.000,138,11112596,123325,0,1747596714,13829.038445029997,84.50701431000198,53033.04909264 2025-05-18,19:31:56.000,138,11112638,122925,0,1747596715,13829.018236099997,84.61275125999964,53033.04909264 2025-05-18,19:31:57.000,138,11112697,123165,0,1747596716,13829.018236099997,84.67619343000115,53033.091015360005 2025-05-18,19:31:58.000,138,11112611,122925,0,1747596717,13828.964345619992,84.69734081999923,53033.09800248 2025-05-18,19:31:59.000,138,11112616,123245,0,1747596718,13828.977818239997,84.76078299000073,53033.15389944001 2025-05-18,19:32:00.000,138,11112621,123125,0,1747596719,13829.024972409992,84.83832342000096,53033.25171912001 2025-05-18,19:32:01.000,138,11112604,123245,0,1747596720,13829.051917650002,84.91586385000119,53033.209796400006 2025-05-18,19:32:02.000,138,11112694,123285,0,1747596721,13829.105808129993,84.97225689000334,53033.356525920004 2025-05-18,19:32:03.000,138,11112655,123365,0,1747596722,13829.159698609998,85.09209209999972,53033.307616080005 2025-05-18,19:32:04.000,138,11112681,123205,0,1747596723,13829.139489679997,85.21192731000338,53033.356525920004 2025-05-18,19:32:05.000,138,11112676,123205,0,1747596724,13829.112544440002,85.2894677400036,53033.426397120005 2025-05-18,19:32:06.000,138,11112689,123205,0,1747596725,13829.031708720002,85.39520469000126,53033.41941000001 2025-05-18,19:32:07.000,138,11112630,123045,0,1747596726,13828.910455140001,85.46569599000213,53033.40543576 2025-05-18,19:32:08.000,138,11112616,122885,0,1747596727,13828.822883109991,85.56438381000044,53033.50325544 2025-05-18,19:32:09.000,138,11112667,122925,0,1747596728,13828.715102149996,85.6348751100013,53033.50325544 2025-05-18,19:32:10.000,138,11112682,123245,0,1747596729,13828.66794798,85.6701207599981,53033.594088000005 2025-05-18,19:32:11.000,138,11112661,123245,0,1747596730,13828.654475359996,85.69831728000281,53033.60806224 2025-05-18,19:32:12.000,138,11112686,123125,0,1747596731,13828.674684289996,85.76880858000368,53033.58011376 2025-05-18,19:32:13.000,138,11112649,123045,0,1747596732,13828.68815691,85.78995597000176,53033.55216528 2025-05-18,19:32:14.000,138,11112680,123165,0,1747596733,13828.7487837,85.85339814000326,53033.53819104001 2025-05-18,19:32:15.000,138,11112631,123085,0,1747596734,13828.836355729996,85.87454553000134,53033.594088000005 2025-05-18,19:32:16.000,138,11112664,123125,0,1747596735,13828.917191449997,85.90979117999814,53033.63601072001 2025-05-18,19:32:17.000,138,11112637,123005,0,1747596736,13829.065390269992,85.96618422000029,53033.68492056001 2025-05-18,19:32:18.000,138,11112630,123045,0,1747596737,13829.105808129993,85.95913509000093,53033.68492056001 2025-05-18,19:32:19.000,138,11112604,122885,0,1747596738,13829.186643849993,86.01552813000308,53033.72684328 2025-05-18,19:32:20.000,138,11112683,123005,0,1747596739,13829.200116469998,86.03667552000115,53033.66395920001 2025-05-18,19:32:21.000,138,11112652,123365,0,1747596740,13829.254006949988,86.05077377999987,53033.71985616 2025-05-18,19:32:22.000,138,11112616,123165,0,1747596741,13829.355051599989,86.08601943000394,53033.68492056001 2025-05-18,19:32:23.000,138,11112681,123245,0,1747596742,13829.429151009994,86.18470725000225,53033.65697208001 2025-05-18,19:32:24.000,138,11112621,123045,0,1747596743,13829.611031379995,86.15651073000481,53033.68492056001 2025-05-18,19:32:25.000,138,11112635,123085,0,1747596744,13829.67839447999,86.12126508000074,53033.75479176001 2025-05-18,19:32:26.000,138,11112650,123245,0,1747596745,13829.71881233999,86.12126508000074,53033.75479176001 2025-05-18,19:32:27.000,138,11112669,123365,0,1747596746,13829.712076029995,86.07897030000458,53033.71985616 2025-05-18,19:32:28.000,138,11112695,123205,0,1747596747,13829.691867099995,86.0930685600033,53033.78274024001 2025-05-18,19:32:29.000,138,11112643,123045,0,1747596748,13829.651449239995,86.03667552000115,53033.80370160001 2025-05-18,19:32:30.000,138,11112695,123125,0,1747596749,13829.63797661999,86.00847900000372,53033.810688720005 2025-05-18,19:32:31.000,138,11112655,123005,0,1747596750,13829.74575758,85.95208596000157,53033.81767584 2025-05-18,19:32:32.000,138,11112681,123045,0,1747596751,13829.941110569991,85.90274204999878,53033.9085084 2025-05-18,19:32:33.000,138,11112625,122925,0,1747596752,13830.028682600001,85.8463490100039,53033.9085084 2025-05-18,19:32:34.000,138,11112637,122925,0,1747596753,13830.197090349997,85.7829068400024,53033.8386372 2025-05-18,19:32:35.000,138,11112679,123365,0,1747596754,13830.358761789998,85.74766118999833,53033.92248264001 2025-05-18,19:32:36.000,138,11112638,123045,0,1747596755,13830.554114779989,85.70536641000217,53033.95043112001 2025-05-18,19:32:37.000,138,11112628,123165,0,1747596756,13830.73599514999,85.6842190200041,53033.92248264001 2025-05-18,19:32:38.000,138,11112631,123085,0,1747596757,13830.9044029,85.65602249999938,53033.9085084 2025-05-18,19:32:39.000,138,11112672,122965,0,1747596758,13831.113228509996,85.62077685000258,53033.9085084 2025-05-18,19:32:40.000,138,11112668,122925,0,1747596759,13831.288372570001,85.6348751100013,53033.929469760005 2025-05-18,19:32:41.000,138,11112626,123165,0,1747596760,13831.490461870002,85.62077685000258,53034.00632808 2025-05-18,19:32:42.000,138,11112693,123445,0,1747596761,13831.638660689998,85.61372772000323,53034.04126368001 2025-05-18,19:32:43.000,138,11112655,123285,0,1747596762,13831.699287479998,85.57848206999915,53034.05523792 2025-05-18,19:32:44.000,138,11112666,122965,0,1747596763,13831.800332129998,85.58553119999851,53034.097160640005 2025-05-18,19:32:45.000,138,11112674,123085,0,1747596764,13832.03610297999,85.55028555000172,53034.0831864 2025-05-18,19:32:46.000,138,11112704,123005,0,1747596765,13832.28534645,85.52208903000428,53034.13908336001 2025-05-18,19:32:47.000,138,11112659,123205,0,1747596766,13832.420072649991,85.536187290003,53034.146070480005 2025-05-18,19:32:48.000,138,11112648,123285,0,1747596767,13832.601953019992,85.52913816000364,53034.20196744 2025-05-18,19:32:49.000,138,11112639,123005,0,1747596768,13832.736679219997,85.55028555000172,53034.18100608 2025-05-18,19:32:50.000,138,11112677,123045,0,1747596769,13832.864669109993,85.55028555000172,53034.20196744 2025-05-18,19:32:51.000,138,11112648,123245,0,1747596770,13832.979186379998,85.5714329399998,53034.27183864 2025-05-18,19:32:52.000,138,11112721,123525,0,1747596771,13833.039813169999,85.58553119999851,53034.36965832 2025-05-18,19:32:53.000,138,11112652,122925,0,1747596772,13833.140857819999,85.56438381000044,53034.41158104 2025-05-18,19:32:54.000,138,11112695,123285,0,1747596773,13833.20148461,85.51503989999765,53034.481452240005 2025-05-18,19:32:55.000,138,11112604,123165,0,1747596774,13833.181275679999,85.52208903000428,53034.5373492 2025-05-18,19:32:56.000,138,11112634,122965,0,1747596775,13833.25537508999,85.50094163999893,53034.5373492 2025-05-18,19:32:57.000,138,11112658,123125,0,1747596776,13833.248638779995,85.49389250999957,53034.63516888 2025-05-18,19:32:58.000,138,11112622,123365,0,1747596777,13833.22169354,85.50094163999893,53034.63516888 2025-05-18,19:32:59.000,138,11112650,123285,0,1747596778,13833.19474829999,85.59258032999787,53034.67010448001 2025-05-18,19:33:00.000,138,11112631,123205,0,1747596779,13833.208220919994,85.62077685000258,53034.72600144 2025-05-18,19:33:01.000,138,11112623,123325,0,1747596780,13833.24190247,85.69126815000345,53034.767924160005 2025-05-18,19:33:02.000,138,11112647,123685,0,1747596781,13833.31600187999,85.73356292999961,53034.82382112 2025-05-18,19:33:03.000,138,11112680,123405,0,1747596782,13833.44399177,85.74061205999897,53034.830808239996 2025-05-18,19:33:04.000,138,11112651,123005,0,1747596783,13833.54503642,85.78995597000176,53034.90067944 2025-05-18,19:33:05.000,138,11112637,123445,0,1747596784,13833.60566321,85.81110335999983,53034.90766656001 2025-05-18,19:33:06.000,138,11112675,123325,0,1747596785,13833.639344759991,85.83929988000455,53035.033434720004 2025-05-18,19:33:07.000,138,11112649,123365,0,1747596786,13833.62587214,85.86749640000198,53035.01946048 2025-05-18,19:33:08.000,138,11112685,123525,0,1747596787,13833.598926899991,85.86044727000262,53035.01946048 2025-05-18,19:33:09.000,138,11112657,123885,0,1747596788,13833.51809117999,85.83929988000455,53035.04740896001 2025-05-18,19:33:10.000,138,11112682,123245,0,1747596789,13833.52482749,85.83929988000455,53035.09631880001 2025-05-18,19:33:11.000,138,11112650,123205,0,1747596790,13833.450728079995,85.87454553000134,53035.17317712001 2025-05-18,19:33:12.000,138,11112666,123485,0,1747596791,13833.42378284,85.8463490100039,53035.19413848001 2025-05-18,19:33:13.000,138,11112683,123085,0,1747596792,13833.289056639995,85.8815946600007,53035.29894528 2025-05-18,19:33:14.000,138,11112603,123405,0,1747596793,13833.248638779995,85.87454553000134,53035.32689376 2025-05-18,19:33:15.000,138,11112688,123245,0,1747596794,13833.161066749999,85.86749640000198,53035.333880879996 2025-05-18,19:33:16.000,138,11112654,123165,0,1747596795,13833.073494719989,85.93798770000285,53035.39676496 2025-05-18,19:33:17.000,138,11112616,123685,0,1747596796,13832.972450069989,85.92388944000413,53035.368816480004 2025-05-18,19:33:18.000,138,11112690,123445,0,1747596797,13832.878141729998,85.94503683000221,53035.41073920001 2025-05-18,19:33:19.000,138,11112653,123485,0,1747596798,13832.729942910002,85.94503683000221,53035.438687680005 2025-05-18,19:33:20.000,138,11112718,123365,0,1747596799,13832.615425639997,85.94503683000221,53035.487597520005 2025-05-18,19:33:21.000,138,11112637,123325,0,1747596800,13832.413336339996,85.92388944000413,53035.515546 2025-05-18,19:33:22.000,138,11112595,123485,0,1747596801,13832.26513752,85.97323334999965,53035.501571759996 2025-05-18,19:33:23.000,138,11112677,123205,0,1747596802,13832.10346608,85.99438073999772,53035.43170056001 2025-05-18,19:33:24.000,138,11112615,123245,0,1747596803,13832.05631190999,86.04372465000051,53035.38279072001 2025-05-18,19:33:25.000,138,11112702,123405,0,1747596804,13832.06304822,85.98733160999836,53035.43170056001 2025-05-18,19:33:26.000,138,11112695,123565,0,1747596805,13831.968739879994,85.980282479999,53035.501571759996 2025-05-18,19:33:27.000,138,11112654,123725,0,1747596806,13831.89464046999,86.00142987000436,53035.52253312 2025-05-18,19:33:28.000,138,11112654,123685,0,1747596807,13831.786859509994,86.00847900000372,53035.55048160001 2025-05-18,19:33:29.000,138,11112655,123844,0,1747596808,13831.672342239988,86.05782290999923,53035.56445584 2025-05-18,19:33:30.000,138,11112668,123285,0,1747596809,13831.578033899998,86.12126508000074,53035.54349448 2025-05-18,19:33:31.000,138,11112620,123365,0,1747596810,13831.510670800002,86.20585464000033,53035.56445584 2025-05-18,19:33:32.000,138,11112641,123605,0,1747596811,13831.476989249997,86.21995289999904,53035.501571759996 2025-05-18,19:33:33.000,138,11112667,124125,0,1747596812,13831.436571389997,86.29044419999991,53035.49458464 2025-05-18,19:33:34.000,138,11112578,123485,0,1747596813,13831.402889839992,86.3750337599995,53035.56445584 2025-05-18,19:33:35.000,138,11112684,123725,0,1747596814,13831.335526739997,86.44552506000036,53035.501571759996 2025-05-18,19:33:36.000,138,11112718,123805,0,1747596815,13831.254691019996,86.4737215799978,53035.487597520005 2025-05-18,19:33:37.000,138,11112670,123885,0,1747596816,13831.254691019996,86.53011461999995,53035.487597520005 2025-05-18,19:33:38.000,138,11112656,123325,0,1747596817,13831.140173749991,86.54421287999867,53035.501571759996 2025-05-18,19:33:39.000,138,11112614,123645,0,1747596818,13831.04586541,86.57945853000274,53035.46663616 2025-05-18,19:33:40.000,138,11112659,123485,0,1747596819,13830.911139209995,86.61470417999953,53035.487597520005 2025-05-18,19:33:41.000,138,11112618,123925,0,1747596820,13830.729258839994,86.60060592000082,53035.41073920001 2025-05-18,19:33:42.000,138,11112657,123844,0,1747596821,13830.621477879999,86.62880243999825,53035.36182936001 2025-05-18,19:33:43.000,138,11112633,123925,0,1747596822,13830.540642159998,86.6499498300036,53035.40375208 2025-05-18,19:33:44.000,138,11112631,123965,0,1747596823,13830.392443340003,86.72044113000447,53035.39676496 2025-05-18,19:33:45.000,138,11112648,124085,0,1747596824,13830.298134999997,86.7838832999987,53035.3758036 2025-05-18,19:33:46.000,138,11112649,124005,0,1747596825,13830.203826659992,86.84732547000021,53035.368816480004 2025-05-18,19:33:47.000,138,11112656,124045,0,1747596826,13830.149936180002,86.87552198999765,53035.25003544 2025-05-18,19:33:48.000,138,11112686,124085,0,1747596827,13830.190354040002,86.84732547000021,53035.29195816001 2025-05-18,19:33:49.000,138,11112657,124325,0,1747596828,13830.224035589992,86.84732547000021,53035.201125600004 2025-05-18,19:33:50.000,138,11112686,124285,0,1747596829,13830.170145110002,86.84732547000021,53035.17317712001 2025-05-18,19:33:51.000,138,11112644,123885,0,1747596830,13830.116254629997,86.896669380003,53035.17317712001 2025-05-18,19:33:52.000,138,11112634,124045,0,1747596831,13830.096045699996,86.896669380003,53035.09631880001 2025-05-18,19:33:53.000,138,11112589,124005,0,1747596832,13829.90742902,86.96716068000387,53035.103305920005 2025-05-18,19:33:54.000,138,11112693,124085,0,1747596833,13829.75923019999,87.00240633000067,53035.00548624001 2025-05-18,19:33:55.000,138,11112614,123965,0,1747596834,13829.631240309995,87.01650458999939,53034.96356352 2025-05-18,19:33:56.000,138,11112646,124205,0,1747596835,13829.483041489999,87.08699589000025,53034.886705200006 2025-05-18,19:33:57.000,138,11112707,123925,0,1747596836,13829.307897429993,87.15748719000112,53034.85875672001 2025-05-18,19:33:58.000,138,11112676,124445,0,1747596837,13829.139489679997,87.25617500999942,53034.78888552001 2025-05-18,19:33:59.000,138,11112626,124005,0,1747596838,13829.112544440002,87.36191196000436,53034.7469628 2025-05-18,19:34:00.000,138,11112615,124045,0,1747596839,13829.018236099997,87.43945239000459,53034.71202720001 2025-05-18,19:34:01.000,138,11112607,123925,0,1747596840,13829.018236099997,87.54518934000225,53034.649143120005 2025-05-18,19:34:02.000,138,11112641,124325,0,1747596841,13829.018236099997,87.61568064000312,53034.600233280005 2025-05-18,19:34:03.000,138,11112678,124165,0,1747596842,13829.072126580002,87.77076150000357,53034.57927192 2025-05-18,19:34:04.000,138,11112649,124325,0,1747596843,13829.139489679997,87.91174409999803,53034.57927192 2025-05-18,19:34:05.000,138,11112623,124085,0,1747596844,13829.206852779993,87.9963336600049,53034.50940072 2025-05-18,19:34:06.000,138,11112632,124325,0,1747596845,13829.301161119998,88.07387408999784,53034.467478 2025-05-18,19:34:07.000,138,11112647,124045,0,1747596846,13829.307897429993,88.12321800000063,53034.47446512001 2025-05-18,19:34:08.000,138,11112628,124205,0,1747596847,13829.274215879988,88.23600407999766,53034.432542400005 2025-05-18,19:34:09.000,138,11112617,123965,0,1747596848,13829.294424809988,88.22190581999894,53034.432542400005 2025-05-18,19:34:10.000,138,11112674,124285,0,1747596849,13829.274215879988,88.24305321000429,53034.40459392001 2025-05-18,19:34:11.000,138,11112675,123965,0,1747596850,13829.348315289993,88.29944624999916,53034.40459392001 2025-05-18,19:34:12.000,138,11112664,124325,0,1747596851,13829.381996839998,88.39108493999811,53034.3976068 2025-05-18,19:34:13.000,138,11112684,124005,0,1747596852,13829.442623629999,88.42633059000218,53034.34869696 2025-05-18,19:34:14.000,138,11112640,124045,0,1747596853,13829.58408614,88.5038710200024,53034.27882576 2025-05-18,19:34:15.000,138,11112635,124165,0,1747596854,13829.64471293,88.56026406000456,53034.35568408001 2025-05-18,19:34:16.000,138,11112646,124205,0,1747596855,13829.76596651,88.61665709999943,53034.35568408001 2025-05-18,19:34:17.000,138,11112680,124005,0,1747596856,13829.813120679995,88.65895188000286,53034.2928 2025-05-18,19:34:18.000,138,11112626,123805,0,1747596857,13829.90069270999,88.6871484000003,53034.28581288001 2025-05-18,19:34:19.000,138,11112650,124005,0,1747596858,13830.021946289991,88.79288534999796,53034.34170984 2025-05-18,19:34:20.000,138,11112670,124125,0,1747596859,13830.062364149991,88.85632751999947,53034.327735599996 2025-05-18,19:34:21.000,138,11112636,123805,0,1747596860,13830.143199869992,88.91976969000098,53034.327735599996 2025-05-18,19:34:22.000,138,11112687,123685,0,1747596861,13830.143199869992,88.9973101200012,53034.33472272001 2025-05-18,19:34:23.000,138,11112659,124005,0,1747596862,13830.217299279997,89.07485055000143,53034.327735599996 2025-05-18,19:34:24.000,138,11112630,124205,0,1747596863,13830.298134999997,89.12419446000422,53034.313761360005 2025-05-18,19:34:25.000,138,11112675,124205,0,1747596864,13830.345289169993,89.15944011000101,53034.327735599996 2025-05-18,19:34:26.000,138,11112646,124045,0,1747596865,13830.378970719998,89.20173489000445,53034.383632560006 2025-05-18,19:34:27.000,138,11112672,124125,0,1747596866,13830.432861199988,89.1453418500023,53034.33472272001 2025-05-18,19:34:28.000,138,11112677,124165,0,1747596867,13830.412652270003,89.1453418500023,53034.313761360005 2025-05-18,19:34:29.000,138,11112659,124245,0,1747596868,13830.500224299998,89.2087840200038,53034.34170984 2025-05-18,19:34:30.000,138,11112685,124125,0,1747596869,13830.493487989988,89.25812792999932,53034.383632560006 2025-05-18,19:34:31.000,138,11112623,124245,0,1747596870,13830.547378469993,89.27222618999804,53034.43952952 2025-05-18,19:34:32.000,138,11112672,124165,0,1747596871,13830.574323709989,89.33566835999954,53034.43952952 2025-05-18,19:34:33.000,138,11112656,123725,0,1747596872,13830.601268949998,89.32861923000019,53034.481452240005 2025-05-18,19:34:34.000,138,11112621,123725,0,1747596873,13830.655159429989,89.31452097000147,53034.50940072 2025-05-18,19:34:35.000,138,11112678,123685,0,1747596874,13830.709049909994,89.32157010000083,53034.5373492 2025-05-18,19:34:36.000,138,11112684,124165,0,1747596875,13830.79662193999,89.27222618999804,53034.50940072 2025-05-18,19:34:37.000,138,11112659,124005,0,1747596876,13830.83703979999,89.25812792999932,53034.5373492 2025-05-18,19:34:38.000,138,11112674,123925,0,1747596877,13830.85724872999,89.27927532000467,53034.64215600001 2025-05-18,19:34:39.000,138,11112667,124005,0,1747596878,13830.89766658999,89.32157010000083,53034.63516888 2025-05-18,19:34:40.000,138,11112670,124085,0,1747596879,13830.91787551999,89.30747184000211,53034.62119464001 2025-05-18,19:34:41.000,138,11112609,123965,0,1747596880,13830.99871123999,89.37091401000362,53034.649143120005 2025-05-18,19:34:42.000,138,11112663,123805,0,1747596881,13831.09975588999,89.46960183000192,53034.69106584001 2025-05-18,19:34:43.000,138,11112646,123885,0,1747596882,13831.08628327,89.53304400000343,53034.75394992 2025-05-18,19:34:44.000,138,11112665,123805,0,1747596883,13831.09975588999,89.6035353000043,53034.663117359996 2025-05-18,19:34:45.000,138,11112699,123925,0,1747596884,13831.133437439996,89.65287920999981,53034.76093704001 2025-05-18,19:34:46.000,138,11112628,123765,0,1747596885,13831.133437439996,89.77271442000347,53034.79587264 2025-05-18,19:34:47.000,138,11112698,123685,0,1747596886,13831.133437439996,89.84320572000433,53034.82382112 2025-05-18,19:34:48.000,138,11112690,123844,0,1747596887,13831.093019579996,89.88550050000049,53034.8517696 2025-05-18,19:34:49.000,138,11112651,123885,0,1747596888,13831.11996481999,89.948942670002,53034.87273096 2025-05-18,19:34:50.000,138,11112694,123565,0,1747596889,13831.1064922,89.92074615000456,53034.87971808001 2025-05-18,19:34:51.000,138,11112730,123565,0,1747596890,13831.08628327,89.88550050000049,53034.92862792001 2025-05-18,19:34:52.000,138,11112689,123765,0,1747596891,13831.07954695999,89.8361565899977,53034.94958928 2025-05-18,19:34:53.000,138,11112624,123765,0,1747596892,13831.052601719995,89.8009109400009,53035.06837032 2025-05-18,19:34:54.000,138,11112618,123685,0,1747596893,13831.05933802999,89.82205832999898,53035.06837032 2025-05-18,19:34:55.000,138,11112663,123965,0,1747596894,13831.093019579996,89.80796007000026,53035.08234456 2025-05-18,19:34:56.000,138,11112670,123805,0,1747596895,13831.06607434,89.82205832999898,53035.13824152 2025-05-18,19:34:57.000,138,11112691,124005,0,1747596896,13831.03912909999,89.92074615000456,53035.18016424 2025-05-18,19:34:58.000,138,11112629,123885,0,1747596897,13831.00544755,89.99123744999815,53035.17317712001 2025-05-18,19:34:59.000,138,11112657,123805,0,1747596898,13830.95829337999,90.16746570000396,53035.201125600004 2025-05-18,19:35:00.000,138,11112692,124005,0,1747596899,13830.94482076,90.28730091000034,53035.18715136 2025-05-18,19:35:01.000,138,11112648,123645,0,1747596900,13830.94482076,90.393037859998,53035.20811272 2025-05-18,19:35:02.000,138,11112708,123645,0,1747596901,13830.96502969,90.56926611000381,53035.28497104 2025-05-18,19:35:03.000,138,11112675,124165,0,1747596902,13830.93808444999,90.7525434900017,53035.27798392 2025-05-18,19:35:04.000,138,11112622,123965,0,1747596903,13830.9044029,90.92877174000023,53035.29894528 2025-05-18,19:35:05.000,138,11112681,124005,0,1747596904,13830.92461183,91.11204911999812,53035.333880879996 2025-05-18,19:35:06.000,138,11112647,123885,0,1747596905,13831.01892016999,91.31647389000136,53035.40375208 2025-05-18,19:35:07.000,138,11112675,124005,0,1747596906,13831.06607434,91.47155475000181,53035.38279072001 2025-05-18,19:35:08.000,138,11112633,123965,0,1747596907,13831.05933802999,91.66893038999842,53035.38279072001 2025-05-18,19:35:09.000,138,11112630,124045,0,1747596908,13831.1064922,91.81696211999952,53035.39676496 2025-05-18,19:35:10.000,138,11112717,124045,0,1747596909,13831.06607434,91.89450254999974,53035.45964904001 2025-05-18,19:35:11.000,138,11112688,124205,0,1747596910,13830.97850230999,92.00728863000404,53035.487597520005 2025-05-18,19:35:12.000,138,11112707,123844,0,1747596911,13830.870721349995,92.08482906000427,53035.557468720006 2025-05-18,19:35:13.000,138,11112682,124205,0,1747596912,13830.77641300999,92.17646775000321,53035.56445584 2025-05-18,19:35:14.000,138,11112616,123925,0,1747596913,13830.668632049994,92.2610573100028,53035.57144296 2025-05-18,19:35:15.000,138,11112713,124005,0,1747596914,13830.533905849989,92.31040121999831,53035.557468720006 2025-05-18,19:35:16.000,138,11112680,123885,0,1747596915,13830.419388579998,92.3597451300011,53035.61336568 2025-05-18,19:35:17.000,138,11112683,124285,0,1747596916,13830.311607620002,92.3949907799979,53035.64131416 2025-05-18,19:35:18.000,138,11112625,123844,0,1747596917,13830.217299279997,92.40908904000389,53035.61336568 2025-05-18,19:35:19.000,138,11112642,123805,0,1747596918,13830.170145110002,92.47253120999812,53035.6203528 2025-05-18,19:35:20.000,138,11112707,124165,0,1747596919,13830.089309390001,92.56416990000434,53035.690224 2025-05-18,19:35:21.000,138,11112657,124165,0,1747596920,13830.069100460001,92.65580859000329,53035.61336568 2025-05-18,19:35:22.000,138,11112692,123925,0,1747596921,13830.122990939992,92.8179385800031,53035.57144296 2025-05-18,19:35:23.000,138,11112668,123885,0,1747596922,13830.156672489997,92.98711770000227,53035.66227552 2025-05-18,19:35:24.000,138,11112666,124085,0,1747596923,13830.304871309992,93.1633459500008,53035.64830128001 2025-05-18,19:35:25.000,138,11112706,124005,0,1747596924,13830.466542749993,93.3748198500034,53035.56445584 2025-05-18,19:35:26.000,138,11112645,124365,0,1747596925,13830.709049909994,93.57219549000001,53035.5854172 2025-05-18,19:35:27.000,138,11112661,124165,0,1747596926,13830.89766658999,93.73432547999982,53035.6203528 2025-05-18,19:35:28.000,138,11112691,124205,0,1747596927,13831.01892016999,93.88940634000028,53035.63432704 2025-05-18,19:35:29.000,138,11112677,124485,0,1747596928,13831.12670113,94.09383111000352,53035.68323688 2025-05-18,19:35:30.000,138,11112627,123965,0,1747596929,13831.16711899,94.25596110000333,53035.69721112001 2025-05-18,19:35:31.000,138,11112645,124045,0,1747596930,13831.160382679991,94.38284543999907,53035.76708232001 2025-05-18,19:35:32.000,138,11112687,124165,0,1747596931,13831.200800539991,94.53792629999953,53035.80201792 2025-05-18,19:35:33.000,138,11112656,124245,0,1747596932,13831.140173749991,94.72825281000405,53035.76708232001 2025-05-18,19:35:34.000,138,11112561,124205,0,1747596933,13831.08628327,94.87628453999787,53035.78105656 2025-05-18,19:35:35.000,138,11112708,124445,0,1747596934,13831.00544755,95.05956192000303,53035.79503080001 2025-05-18,19:35:36.000,138,11112659,124045,0,1747596935,13830.95829337999,95.24283930000092,53035.8299664 2025-05-18,19:35:37.000,138,11112686,123965,0,1747596936,13830.96502969,95.3767727700033,53035.84394064001 2025-05-18,19:35:38.000,138,11112630,124005,0,1747596937,13830.890930279995,95.49660797999968,53035.85092776 2025-05-18,19:35:39.000,138,11112624,124045,0,1747596938,13830.86398504,95.64463971000077,53035.87887624 2025-05-18,19:35:40.000,138,11112684,124045,0,1747596939,13830.84377611,95.69398362000356,53035.93477320001 2025-05-18,19:35:41.000,138,11112641,124045,0,1747596940,13830.850512419995,95.74332752999908,53035.87887624 2025-05-18,19:35:42.000,138,11112701,124045,0,1747596941,13830.810094559994,95.79267144000187,53035.84394064001 2025-05-18,19:35:43.000,138,11112662,123844,0,1747596942,13830.810094559994,95.84906448000402,53035.8998376 2025-05-18,19:35:44.000,138,11112576,123965,0,1747596943,13830.89766658999,95.97594881999976,53035.92079896 2025-05-18,19:35:45.000,138,11112717,124045,0,1747596944,13830.951557069995,96.11693142000149,53035.98368304001 2025-05-18,19:35:46.000,138,11112660,124285,0,1747596945,13831.09975588999,96.30725792999874,53035.9697088 2025-05-18,19:35:47.000,138,11112694,124085,0,1747596946,13831.295108879996,96.4905353100039,53035.9697088 2025-05-18,19:35:48.000,138,11112660,124005,0,1747596947,13831.429835080002,96.60332139000093,53036.02560576 2025-05-18,19:35:49.000,138,11112609,123885,0,1747596948,13831.503934489992,96.71610746999795,53035.990670160005 2025-05-18,19:35:50.000,138,11112693,124085,0,1747596949,13831.571297590002,96.81479529000353,53036.02560576 2025-05-18,19:35:51.000,138,11112661,123844,0,1747596950,13831.591506520002,96.90643398000248,53036.08848984 2025-05-18,19:35:52.000,138,11112699,123885,0,1747596951,13831.544352349993,96.9205322400012,53036.15137392001 2025-05-18,19:35:53.000,138,11112689,124205,0,1747596952,13831.456780319997,96.96987615000398,53036.18630952 2025-05-18,19:35:54.000,138,11112588,124085,0,1747596953,13831.362471979992,97.05446571000357,53036.172335279996 2025-05-18,19:35:55.000,138,11112673,124085,0,1747596954,13831.268163640001,97.1179078799978,53036.16534816 2025-05-18,19:35:56.000,138,11112646,124645,0,1747596955,13831.200800539991,97.17430091999995,53036.17932240001 2025-05-18,19:35:57.000,138,11112687,123965,0,1747596956,13831.140173749991,97.25184135000018,53036.172335279996 2025-05-18,19:35:58.000,138,11112607,123925,0,1747596957,13831.072810649996,97.35757829999784,53036.23521936 2025-05-18,19:35:59.000,138,11112665,124045,0,1747596958,13831.07954695999,97.41397133999999,53036.277142080005 2025-05-18,19:36:00.000,138,11112639,124085,0,1747596959,13831.093019579996,97.43511872999807,53036.26316784 2025-05-18,19:36:01.000,138,11112645,123725,0,1747596960,13831.247954710001,97.49856089999957,53036.27015496001 2025-05-18,19:36:02.000,138,11112686,123805,0,1747596961,13831.375944599997,97.5126591599983,53036.214258 2025-05-18,19:36:03.000,138,11112649,124245,0,1747596962,13831.436571389997,97.56905220000044,53036.277142080005 2025-05-18,19:36:04.000,138,11112651,123725,0,1747596963,13831.450044010002,97.58315045999916,53036.31207768 2025-05-18,19:36:05.000,138,11112678,123965,0,1747596964,13831.382680909992,97.61839611000323,53036.26316784 2025-05-18,19:36:06.000,138,11112671,123725,0,1747596965,13831.335526739997,97.68183828000474,53036.326051920005 2025-05-18,19:36:07.000,138,11112686,123925,0,1747596966,13831.20753685,97.7875752300024,53036.2841292 2025-05-18,19:36:08.000,138,11112706,123844,0,1747596967,13831.01892016999,97.80167349000112,53036.326051920005 2025-05-18,19:36:09.000,138,11112647,123885,0,1747596968,13830.85724872999,97.87216479000199,53036.33303904 2025-05-18,19:36:10.000,138,11112713,123925,0,1747596969,13830.709049909994,97.88626305000071,53036.277142080005 2025-05-18,19:36:11.000,138,11112671,123925,0,1747596970,13830.547378469993,97.90741043999878,53036.326051920005 2025-05-18,19:36:12.000,138,11112682,123965,0,1747596971,13830.446333819993,97.88626305000071,53036.326051920005 2025-05-18,19:36:13.000,138,11112681,123725,0,1747596972,13830.352025480002,97.85806653000327,53036.30509056 2025-05-18,19:36:14.000,138,11112601,123965,0,1747596973,13830.358761789998,97.80167349000112,53036.31906480001 2025-05-18,19:36:15.000,138,11112685,123725,0,1747596974,13830.325080239993,97.75937870999769,53036.31207768 2025-05-18,19:36:16.000,138,11112700,124165,0,1747596975,13830.284662379992,97.64659263000067,53036.31906480001 2025-05-18,19:36:17.000,138,11112724,123685,0,1747596976,13830.271189760002,97.56200307000108,53036.30509056 2025-05-18,19:36:18.000,138,11112677,123565,0,1747596977,13830.190354040002,97.47036438000214,53036.2841292 2025-05-18,19:36:19.000,138,11112588,124165,0,1747596978,13830.129727250001,97.42102046999935,53036.30509056 2025-05-18,19:36:20.000,138,11112706,123765,0,1747596979,13830.082573079992,97.32233265000104,53036.29111632 2025-05-18,19:36:21.000,138,11112665,124005,0,1747596980,13830.015209979996,97.31528352000169,53036.26316784 2025-05-18,19:36:22.000,138,11112713,124005,0,1747596981,13830.001737359991,97.29413613000361,53036.30509056 2025-05-18,19:36:23.000,138,11112720,124085,0,1747596982,13829.974792119996,97.3293817800004,53036.27015496001 2025-05-18,19:36:24.000,138,11112681,123765,0,1747596983,13829.94784688,97.40692221000063,53036.29111632 2025-05-18,19:36:25.000,138,11112705,123605,0,1747596984,13829.954583189996,97.49151177000022,53036.24919360001 2025-05-18,19:36:26.000,138,11112648,124045,0,1747596985,13829.974792119996,97.6747891499981,53036.228232240006 2025-05-18,19:36:27.000,138,11112676,123805,0,1747596986,13830.089309390001,97.81577174999984,53036.25618072 2025-05-18,19:36:28.000,138,11112667,123965,0,1747596987,13830.136463559997,97.94265609000286,53036.27015496001 2025-05-18,19:36:29.000,138,11112608,123885,0,1747596988,13830.264453449992,98.08363869000459,53036.2841292 2025-05-18,19:36:30.000,138,11112679,123844,0,1747596989,13830.358761789998,98.1823265100029,53036.24919360001 2025-05-18,19:36:31.000,138,11112619,123645,0,1747596990,13830.432861199988,98.3444565000027,53036.29810344001 2025-05-18,19:36:32.000,138,11112613,124085,0,1747596991,13830.500224299998,98.47134083999845,53036.2841292 2025-05-18,19:36:33.000,138,11112672,123725,0,1747596992,13830.581060019998,98.68986387000041,53036.2841292 2025-05-18,19:36:34.000,138,11112650,124205,0,1747596993,13830.702313599999,98.85199386000022,53036.20028376001 2025-05-18,19:36:35.000,138,11112642,123925,0,1747596994,13830.78314932,99.05641863000346,53036.29111632 2025-05-18,19:36:36.000,138,11112645,124285,0,1747596995,13830.92461183,99.25379427000007,53036.29111632 2025-05-18,19:36:37.000,138,11112629,124205,0,1747596996,13831.07954695999,99.38772774000245,53036.36098752 2025-05-18,19:36:38.000,138,11112621,124125,0,1747596997,13831.194064229996,99.51461207999819,53036.40291024 2025-05-18,19:36:39.000,138,11112631,124125,0,1747596998,13831.268163640001,99.61329990000377,53036.38194888 2025-05-18,19:36:40.000,138,11112572,124205,0,1747596999,13831.369208290002,99.62034903000313,53036.38893600001 2025-05-18,19:36:41.000,138,11112642,124245,0,1747597000,13831.389417220002,99.66969293999864,53036.48675568001 2025-05-18,19:36:42.000,138,11112629,124085,0,1747597001,13831.382680909992,99.68379120000463,53036.45182008 2025-05-18,19:36:43.000,138,11112738,124125,0,1747597002,13831.443307699992,99.65559467999992,53036.52169128 2025-05-18,19:36:44.000,138,11112627,123885,0,1747597003,13831.476989249997,99.60625077000441,53036.444832960005 2025-05-18,19:36:45.000,138,11112690,124165,0,1747597004,13831.537616039997,99.58510337999905,53036.57060112 2025-05-18,19:36:46.000,138,11112628,123765,0,1747597005,13831.591506520002,99.56395599000098,53036.52169128 2025-05-18,19:36:47.000,138,11112663,123885,0,1747597006,13831.679078549998,99.62739816000249,53036.57060112 2025-05-18,19:36:48.000,138,11112694,124005,0,1747597007,13831.672342239988,99.70493859000271,53036.55662688001 2025-05-18,19:36:49.000,138,11112663,123965,0,1747597008,13831.665605929993,99.74018423999951,53036.60553672001 2025-05-18,19:36:50.000,138,11112668,123925,0,1747597009,13831.692551169988,99.8247737999991,53036.6684208 2025-05-18,19:36:51.000,138,11112630,124045,0,1747597010,13831.692551169988,99.94460901000275,53036.68938216 2025-05-18,19:36:52.000,138,11112635,124005,0,1747597011,13831.739705339998,100.06444421999913,53036.710343520004 2025-05-18,19:36:53.000,138,11112631,124125,0,1747597012,13831.773386889989,100.19132856000215,53036.72431776001 2025-05-18,19:36:54.000,138,11112635,124045,0,1747597013,13831.847486299994,100.30411463999917,53036.76624048 2025-05-18,19:36:55.000,138,11112625,123844,0,1747597014,13831.988948809994,100.36755681000068,53036.76624048 2025-05-18,19:36:56.000,138,11112660,124125,0,1747597015,13832.05631190999,100.45214637000026,53036.82213744001 2025-05-18,19:36:57.000,138,11112665,123965,0,1747597016,13832.191038109995,100.47329375999834,53036.83611168 2025-05-18,19:36:58.000,138,11112690,123844,0,1747597017,13832.27861013999,100.4944411500037,53036.88502152 2025-05-18,19:36:59.000,138,11112643,124005,0,1747597018,13832.393127409996,100.51558854000177,53036.90598288 2025-05-18,19:37:00.000,138,11112668,124125,0,1747597019,13832.453754199996,100.56493245000456,53036.91995712001 2025-05-18,19:37:01.000,138,11112674,123925,0,1747597020,13832.507644680001,100.62132548999944,53036.91995712001 2025-05-18,19:37:02.000,138,11112664,124045,0,1747597021,13832.561535159992,100.6565711400035,53036.9828412 2025-05-18,19:37:03.000,138,11112669,124165,0,1747597022,13832.581744089992,100.74116070000309,53036.98982832001 2025-05-18,19:37:04.000,138,11112672,124205,0,1747597023,13832.628898260002,100.86804503999883,53037.00380256 2025-05-18,19:37:05.000,138,11112668,124045,0,1747597024,13832.628898260002,100.92443808000098,53036.98982832001 2025-05-18,19:37:06.000,138,11112702,124165,0,1747597025,13832.608689330002,100.97378199000377,53037.07367376 2025-05-18,19:37:07.000,138,11112656,124325,0,1747597026,13832.521117299992,101.07951894000144,53037.045725280004 2025-05-18,19:37:08.000,138,11112691,124205,0,1747597027,13832.40660003,101.1500102400023,53037.1225836 2025-05-18,19:37:09.000,138,11112611,124125,0,1747597028,13832.23819227999,101.21345241000381,53037.15751920001 2025-05-18,19:37:10.000,138,11112641,124205,0,1747597029,13832.08325715,101.27689457999804,53037.19944192 2025-05-18,19:37:11.000,138,11112667,123844,0,1747597030,13831.887904159994,101.31918936000147,53037.22739040001 2025-05-18,19:37:12.000,138,11112636,124085,0,1747597031,13831.706023789993,101.35443500999827,53037.213416160004 2025-05-18,19:37:13.000,138,11112656,124045,0,1747597032,13831.524143419992,101.42492630999914,53037.283287360005 2025-05-18,19:37:14.000,138,11112667,124085,0,1747597033,13831.315317809996,101.42492630999914,53037.24835176 2025-05-18,19:37:15.000,138,11112672,124125,0,1747597034,13831.180591609991,101.43902456999785,53037.262326000004 2025-05-18,19:37:16.000,138,11112692,124205,0,1747597035,13831.113228509996,101.49541761,53037.29027448 2025-05-18,19:37:17.000,138,11112646,124165,0,1747597036,13831.02565648,101.45312283000385,53037.19944192 2025-05-18,19:37:18.000,138,11112649,124325,0,1747597037,13831.05933802999,101.41787717999978,53037.24136464 2025-05-18,19:37:19.000,138,11112627,124285,0,1747597038,13831.032392789995,101.3967297900017,53037.22739040001 2025-05-18,19:37:20.000,138,11112667,124285,0,1747597039,13831.01892016999,101.35443500999827,53037.15053208 2025-05-18,19:37:21.000,138,11112739,124285,0,1747597040,13831.02565648,101.31918936000147,53037.164506320005 2025-05-18,19:37:22.000,138,11112704,124445,0,1747597041,13831.04586541,101.2980419700034,53037.15751920001 2025-05-18,19:37:23.000,138,11112662,124205,0,1747597042,13831.01892016999,101.27689457999804,53037.15751920001 2025-05-18,19:37:24.000,138,11112692,123885,0,1747597043,13831.01892016999,101.23459980000189,53037.1225836 2025-05-18,19:37:25.000,138,11112663,124005,0,1747597044,13831.03912909999,101.20640328000445,53037.15053208 2025-05-18,19:37:26.000,138,11112678,124405,0,1747597045,13830.991974929995,101.24164893000125,53037.1225836 2025-05-18,19:37:27.000,138,11112698,123965,0,1747597046,13830.87745765999,101.2486980600006,53037.115596480005 2025-05-18,19:37:28.000,138,11112651,124205,0,1747597047,13830.87745765999,101.31214023000211,53037.12957072 2025-05-18,19:37:29.000,138,11112677,123885,0,1747597048,13830.77641300999,101.40377892000106,53037.12957072 2025-05-18,19:37:30.000,138,11112682,124045,0,1747597049,13830.688840979994,101.47427022000193,53037.14354496 2025-05-18,19:37:31.000,138,11112678,124205,0,1747597050,13830.641686809999,101.56590891000087,53037.12957072 2025-05-18,19:37:32.000,138,11112711,124005,0,1747597051,13830.540642159998,101.6786949899979,53037.15751920001 2025-05-18,19:37:33.000,138,11112669,124005,0,1747597052,13830.473279059988,101.7068915100026,53037.18546768001 2025-05-18,19:37:34.000,138,11112619,124325,0,1747597053,13830.392443340003,101.78443194000283,53037.14354496 2025-05-18,19:37:35.000,138,11112662,124005,0,1747597054,13830.264453449992,101.82672671999899,53037.17848056 2025-05-18,19:37:36.000,138,11112678,123965,0,1747597055,13830.183617729992,101.89721801999985,53037.17848056 2025-05-18,19:37:37.000,138,11112697,124125,0,1747597056,13830.062364149991,102.0029549700048,53037.17149344 2025-05-18,19:37:38.000,138,11112692,123885,0,1747597057,13829.94784688,102.05934800999967,53037.15751920001 2025-05-18,19:37:39.000,138,11112622,124325,0,1747597058,13829.934374259996,102.09459366000374,53037.15751920001 2025-05-18,19:37:40.000,138,11112703,124285,0,1747597059,13829.84006591999,102.12279018000118,53037.15053208 2025-05-18,19:37:41.000,138,11112685,124325,0,1747597060,13829.81985698999,102.10869192000246,53037.1924548 2025-05-18,19:37:42.000,138,11112715,124245,0,1747597061,13829.792911749995,102.08754453000438,53037.1225836 2025-05-18,19:37:43.000,138,11112653,124165,0,1747597062,13829.631240309995,102.06639713999903,53037.15053208 2025-05-18,19:37:44.000,138,11112656,124005,0,1747597063,13829.49651410999,102.02410236000287,53037.17149344 2025-05-18,19:37:45.000,138,11112702,124005,0,1747597064,13829.328106359993,102.03820062000159,53037.07367376 2025-05-18,19:37:46.000,138,11112673,124085,0,1747597065,13829.213589089988,102.03115149000223,53037.10162224 2025-05-18,19:37:47.000,138,11112707,123965,0,1747597066,13829.112544440002,102.03820062000159,53037.094635120004 2025-05-18,19:37:48.000,138,11112670,123965,0,1747597067,13829.011499790002,102.01000410000415,53037.08066088 2025-05-18,19:37:49.000,138,11112649,124045,0,1747597068,13829.018236099997,101.97475845000008,53037.08764800001 2025-05-18,19:37:50.000,138,11112675,124165,0,1747597069,13829.024972409992,101.9888567099988,53036.9828412 2025-05-18,19:37:51.000,138,11112709,124005,0,1747597070,13829.072126580002,101.98180757999944,53037.00380256 2025-05-18,19:37:52.000,138,11112721,124325,0,1747597071,13829.105808129993,101.9888567099988,53036.96187984 2025-05-18,19:37:53.000,138,11112708,124165,0,1747597072,13829.092335510002,102.03820062000159,53036.96886696001 2025-05-18,19:37:54.000,138,11112667,124325,0,1747597073,13829.099071819997,102.11574105000182,53036.926944240004 2025-05-18,19:37:55.000,138,11112670,124005,0,1747597074,13829.058653959997,102.2003306100014,53036.947905600005 2025-05-18,19:37:56.000,138,11112683,124165,0,1747597075,13828.957609309997,102.2990184299997,53036.89200864001 2025-05-18,19:37:57.000,138,11112740,124005,0,1747597076,13828.957609309997,102.43295190000208,53036.89200864001 2025-05-18,19:37:58.000,138,11112718,124005,0,1747597077,13828.802674179991,102.51049233000231,53036.85008592001 2025-05-18,19:37:59.000,138,11112629,124365,0,1747597078,13828.809410490001,102.62327840999933,53036.89200864001 2025-05-18,19:38:00.000,138,11112656,123445,0,1747597079,13828.7487837,102.77835926999978,53036.8081632 2025-05-18,19:38:01.000,138,11112674,124165,0,1747597080,13828.70162952999,102.84885057000065,53036.82213744001 2025-05-18,19:38:02.000,138,11112657,124325,0,1747597081,13828.72857477,102.92639100000088,53036.78720184 2025-05-18,19:38:03.000,138,11112722,124325,0,1747597082,13828.755520009996,103.07442273000197,53036.72431776001 2025-05-18,19:38:04.000,138,11112654,123925,0,1747597083,13828.870037280001,103.18720880999899,53036.75226624001 2025-05-18,19:38:05.000,138,11112716,123805,0,1747597084,13829.092335510002,103.32819141000073,53036.70335640001 2025-05-18,19:38:06.000,138,11112669,123885,0,1747597085,13829.260743259998,103.43392835999839,53036.72431776001 2025-05-18,19:38:07.000,138,11112643,124045,0,1747597086,13829.54366828,103.58196008999948,53036.71733064 2025-05-18,19:38:08.000,138,11112729,124005,0,1747597087,13829.76596651,103.69474617000378,53036.75226624001 2025-05-18,19:38:09.000,138,11112621,123965,0,1747597088,13830.069100460001,103.81458138000016,53036.738292 2025-05-18,19:38:10.000,138,11112659,124125,0,1747597089,13830.345289169993,103.89212181000039,53036.759253360004 2025-05-18,19:38:11.000,138,11112670,124205,0,1747597090,13830.587796329994,103.96966224000062,53036.759253360004 2025-05-18,19:38:12.000,138,11112657,123965,0,1747597091,13830.850512419995,104.04720267000084,53036.829124560005 2025-05-18,19:38:13.000,138,11112724,124245,0,1747597092,13831.052601719995,104.08949745000427,53036.85008592001 2025-05-18,19:38:14.000,138,11112627,124205,0,1747597093,13831.180591609991,104.08244832000491,53036.878034400004 2025-05-18,19:38:15.000,138,11112699,124245,0,1747597094,13831.348999360001,104.13884135999979,53036.878034400004 2025-05-18,19:38:16.000,138,11112666,123685,0,1747597095,13831.429835080002,104.15998874999786,53036.96187984 2025-05-18,19:38:17.000,138,11112657,124125,0,1747597096,13831.490461870002,104.14589048999915,53036.98982832001 2025-05-18,19:38:18.000,138,11112645,124125,0,1747597097,13831.483725559992,104.17408701000386,53037.08764800001 2025-05-18,19:38:19.000,138,11112594,124005,0,1747597098,13831.497198179997,104.14589048999915,53037.13655784001 2025-05-18,19:38:20.000,138,11112658,124005,0,1747597099,13831.517407109997,104.04015354000148,53037.15751920001 2025-05-18,19:38:21.000,138,11112687,124005,0,1747597100,13831.604979139993,104.02605528000277,53037.1924548 2025-05-18,19:38:22.000,138,11112679,124085,0,1747597101,13831.732969029988,103.96261311000126,53037.262326000004 2025-05-18,19:38:23.000,138,11112719,123805,0,1747597102,13831.813804749989,103.92736746000446,53037.25533888001 2025-05-18,19:38:24.000,138,11112685,123844,0,1747597103,13831.921585709999,103.88507268000103,53037.31822296 2025-05-18,19:38:25.000,138,11112627,123645,0,1747597104,13832.049575599995,103.89917093999975,53037.332197200005 2025-05-18,19:38:26.000,138,11112721,123205,0,1747597105,13832.29881906999,103.86392529000295,53037.381107040004 2025-05-18,19:38:27.000,138,11112629,123725,0,1747597106,13832.480699439991,103.8568761600036,53037.38809416 2025-05-18,19:38:28.000,138,11112738,123725,0,1747597107,13832.669316120002,103.89917093999975,53037.39508128001 2025-05-18,19:38:29.000,138,11112626,123765,0,1747597108,13832.743415529992,103.84982703000423,53037.450978240005 2025-05-18,19:38:30.000,138,11112701,123605,0,1747597109,13832.830987560003,103.81458138000016,53037.47193960001 2025-05-18,19:38:31.000,138,11112660,123565,0,1747597110,13832.837723869998,103.73704094999994,53037.46495248 2025-05-18,19:38:32.000,138,11112672,123725,0,1747597111,13832.864669109993,103.75113920999866,53037.52084944001 2025-05-18,19:38:33.000,138,11112667,123765,0,1747597112,13832.857932799998,103.77228660000401,53037.548797920004 2025-05-18,19:38:34.000,138,11112664,123765,0,1747597113,13832.918559589998,103.8075322500008,53037.61168200001 2025-05-18,19:38:35.000,138,11112681,123525,0,1747597114,13832.958977449998,103.79343399000209,53037.59072064001 2025-05-18,19:38:36.000,138,11112631,123405,0,1747597115,13833.006131619994,103.79343399000209,53037.618669120006 2025-05-18,19:38:37.000,138,11112709,123285,0,1747597116,13833.100439959999,103.86392529000295,53037.70950168001 2025-05-18,19:38:38.000,138,11112674,123645,0,1747597117,13833.167803059994,103.90622006999911,53037.75841152001 2025-05-18,19:38:39.000,138,11112682,123485,0,1747597118,13833.289056639995,103.89212181000039,53037.77937288001 2025-05-18,19:38:40.000,138,11112666,123325,0,1747597119,13833.410310219995,103.96261311000126,53037.89815392001 2025-05-18,19:38:41.000,138,11112606,123445,0,1747597120,13833.52482749,104.06130092999956,53037.89815392001 2025-05-18,19:38:42.000,138,11112732,123445,0,1747597121,13833.598926899991,104.06835005999892,53037.91212816 2025-05-18,19:38:43.000,138,11112636,123245,0,1747597122,13833.753862029997,104.11769397000171,53037.961038 2025-05-18,19:38:44.000,138,11112641,123645,0,1747597123,13833.807752510002,104.13179223000043,53037.961038 2025-05-18,19:38:45.000,138,11112673,123685,0,1747597124,13833.929006090002,104.13179223000043,53038.02392208001 2025-05-18,19:38:46.000,138,11112622,123285,0,1747597125,13834.104150149993,104.17408701000386,53038.072831920006 2025-05-18,19:38:47.000,138,11112733,123685,0,1747597126,13834.272557899989,104.15998874999786,53038.11475464001 2025-05-18,19:38:48.000,138,11112674,123165,0,1747597127,13834.45443826999,104.18113614000322,53038.14270312001 2025-05-18,19:38:49.000,138,11112678,123005,0,1747597128,13834.62284602,104.09654658000363,53038.240522800006 2025-05-18,19:38:50.000,138,11112701,123085,0,1747597129,13834.72389067,104.08949745000427,53038.25449704 2025-05-18,19:38:51.000,138,11112671,123005,0,1747597130,13834.797990079991,103.99785875999805,53038.33135536001 2025-05-18,19:38:52.000,138,11112701,122765,0,1747597131,13834.851880559996,103.92736746000446,53038.35231672 2025-05-18,19:38:53.000,138,11112655,122445,0,1747597132,13834.885562110001,103.86392529000295,53038.40122656001 2025-05-18,19:38:54.000,138,11112671,122965,0,1747597133,13834.885562110001,103.88507268000103,53038.46411064 2025-05-18,19:38:55.000,138,11112682,123085,0,1747597134,13834.905771040001,103.83572876999824,53038.52699472001 2025-05-18,19:38:56.000,138,11112648,123045,0,1747597135,13834.899034729991,103.77228660000401,53038.56193032 2025-05-18,19:38:57.000,138,11112713,122885,0,1747597136,13834.959661519992,103.76523747000465,53038.63180152 2025-05-18,19:38:58.000,138,11112676,123165,0,1747597137,13834.925979970001,103.71589356000186,53038.673724240005 2025-05-18,19:38:59.000,138,11112687,123205,0,1747597138,13834.892298419996,103.67359877999843,53038.75756968 2025-05-18,19:39:00.000,138,11112711,123045,0,1747597139,13834.831671629996,103.65950051999971,53038.75756968 2025-05-18,19:39:01.000,138,11112679,122925,0,1747597140,13834.851880559996,103.69474617000378,53038.82744088 2025-05-18,19:39:02.000,138,11112610,123325,0,1747597141,13834.811462699996,103.68769704000442,53038.87635072 2025-05-18,19:39:03.000,138,11112643,123245,0,1747597142,13834.831671629996,103.79343399000209,53038.87635072 2025-05-18,19:39:04.000,138,11112673,123245,0,1747597143,13834.818199009991,103.89917093999975,53038.90429920001 2025-05-18,19:39:05.000,138,11112594,123365,0,1747597144,13834.831671629996,104.00490789000469,53038.92526056 2025-05-18,19:39:06.000,138,11112637,123205,0,1747597145,13834.84514425,104.1529396199985,53039.03006736001 2025-05-18,19:39:07.000,138,11112663,123725,0,1747597146,13834.777781149991,104.23752917999809,53039.03006736001 2025-05-18,19:39:08.000,138,11112644,123685,0,1747597147,13834.649791259995,104.35736439000175,53039.058015840004 2025-05-18,19:39:09.000,138,11112615,123525,0,1747597148,13834.589164469995,104.4490030800007,53039.07199008001 2025-05-18,19:39:10.000,138,11112639,123685,0,1747597149,13834.629582329995,104.50539612000284,53039.15583552 2025-05-18,19:39:11.000,138,11112637,123645,0,1747597150,13834.64305495,104.56883829000435,53039.14186128 2025-05-18,19:39:12.000,138,11112611,123925,0,1747597151,13834.69694542999,104.59703481000179,53039.2536552 2025-05-18,19:39:13.000,138,11112646,123765,0,1747597152,13834.64305495,104.52654351000092,53039.23968096001 2025-05-18,19:39:14.000,138,11112683,123925,0,1747597153,13834.609373399995,104.47015046999877,53039.26064232 2025-05-18,19:39:15.000,138,11112681,124005,0,1747597154,13834.57569184999,104.43490482000198,53039.3235264 2025-05-18,19:39:16.000,138,11112640,124165,0,1747597155,13834.508328749995,104.37851177999983,53039.358462 2025-05-18,19:39:17.000,138,11112675,124165,0,1747597156,13834.43422933999,104.33621700000367,53039.40737184001 2025-05-18,19:39:18.000,138,11112676,124485,0,1747597157,13834.33318468999,104.35736439000175,53039.358462 2025-05-18,19:39:19.000,138,11112665,124325,0,1747597158,13834.164776939993,104.37851177999983,53039.344487760005 2025-05-18,19:39:20.000,138,11112679,124365,0,1747597159,13834.043523359993,104.35736439000175,53039.38641048001 2025-05-18,19:39:21.000,138,11112657,124285,0,1747597160,13833.949215020002,104.3009713499996,53039.40038472 2025-05-18,19:39:22.000,138,11112678,124085,0,1747597161,13833.888588230002,104.25162744000409,53039.37243624 2025-05-18,19:39:23.000,138,11112671,124405,0,1747597162,13833.821225129992,104.2022835300013,53039.37243624 2025-05-18,19:39:24.000,138,11112628,124525,0,1747597163,13833.726916790001,104.13884135999979,53039.37243624 2025-05-18,19:39:25.000,138,11112617,124565,0,1747597164,13833.60566321,104.06130092999956,53039.42134608 2025-05-18,19:39:26.000,138,11112674,124565,0,1747597165,13833.511354869996,104.02605528000277,53039.358462 2025-05-18,19:39:27.000,138,11112713,124565,0,1747597166,13833.40357391,104.00490789000469,53039.37942336 2025-05-18,19:39:28.000,138,11112695,124445,0,1747597167,13833.329474499995,103.91326919999847,53039.40737184001 2025-05-18,19:39:29.000,138,11112644,124365,0,1747597168,13833.208220919994,103.89917093999975,53039.3235264 2025-05-18,19:39:30.000,138,11112700,124485,0,1747597169,13833.140857819999,103.92031832999783,53039.344487760005 2025-05-18,19:39:31.000,138,11112609,124365,0,1747597170,13833.053285789989,103.83572876999824,53039.358462 2025-05-18,19:39:32.000,138,11112715,124365,0,1747597171,13833.066758409994,103.79343399000209,53039.33750064001 2025-05-18,19:39:33.000,138,11112633,124085,0,1747597172,13833.093703649989,103.76523747000465,53039.31653928001 2025-05-18,19:39:34.000,138,11112650,124285,0,1747597173,13833.13412150999,103.7088444300025,53039.33051352 2025-05-18,19:39:35.000,138,11112672,124285,0,1747597174,13833.2621114,103.66654964999907,53039.3235264 2025-05-18,19:39:36.000,138,11112679,124165,0,1747597175,13833.35641973999,103.6101566100042,53039.33051352 2025-05-18,19:39:37.000,138,11112651,124325,0,1747597176,13833.47767331999,103.58900921999884,53039.344487760005 2025-05-18,19:39:38.000,138,11112659,124365,0,1747597177,13833.53830010999,103.50441965999926,53039.28859080001 2025-05-18,19:39:39.000,138,11112663,124045,0,1747597178,13833.659553689991,103.49032140000054,53039.31653928001 2025-05-18,19:39:40.000,138,11112676,123925,0,1747597179,13833.767334650001,103.42687922999903,53039.30256504 2025-05-18,19:39:41.000,138,11112675,123645,0,1747597180,13833.875115609997,103.3493387999988,53039.3235264 2025-05-18,19:39:42.000,138,11112689,123405,0,1747597181,13833.969423950002,103.29999489000329,53039.33750064001 2025-05-18,19:39:43.000,138,11112671,123285,0,1747597182,13834.104150149993,103.22245446000306,53039.40038472 2025-05-18,19:39:45.000,138,11112625,122845,0,1747597184,13834.45443826999,103.15901229000156,53039.40737184001 2025-05-18,19:39:46.000,138,11112653,123005,0,1747597185,13834.58242816,103.11671750999813,53039.414358960006 2025-05-18,19:39:47.000,138,11112661,123085,0,1747597186,13834.771044839996,103.13786490000348,53039.47724304 2025-05-18,19:39:48.000,138,11112617,122765,0,1747597187,13834.993343069997,103.07442273000197,53039.47025592 2025-05-18,19:39:49.000,138,11112667,123045,0,1747597188,13835.155014509997,103.07442273000197,53039.442307440004 2025-05-18,19:39:50.000,138,11112641,123045,0,1747597189,13835.384049049993,103.12376664000476,53039.54711424 2025-05-18,19:39:51.000,138,11112708,123125,0,1747597190,13835.59287465999,103.1026192499994,53039.561088480004 2025-05-18,19:39:52.000,138,11112640,123125,0,1747597191,13835.73433716999,103.13786490000348,53039.582049840006 2025-05-18,19:39:53.000,138,11112695,123125,0,1747597192,13835.90274492,103.1519631600022,53039.65890816 2025-05-18,19:39:54.000,138,11112682,123005,0,1747597193,13836.050943739996,103.16606142000091,53039.679869520005 2025-05-18,19:39:55.000,138,11112700,123125,0,1747597194,13836.246296730002,103.15901229000156,53039.70083088001 2025-05-18,19:39:56.000,138,11112669,123125,0,1747597195,13836.360813999992,103.14491403000284,53039.74275360001 2025-05-18,19:39:57.000,138,11112717,122925,0,1747597196,13836.549430679988,103.11671750999813,53039.79166344001 2025-05-18,19:39:58.000,138,11112646,123125,0,1747597197,13836.738047359999,103.0391770799979,53039.79166344001 2025-05-18,19:39:59.000,138,11112636,123085,0,1747597198,13836.89298248999,103.03212794999854,53039.82659904 2025-05-18,19:40:00.000,138,11112662,122965,0,1747597199,13837.07486285999,103.06032447000325,53039.882496 2025-05-18,19:40:01.000,138,11112603,123245,0,1747597200,13837.229797989996,103.04622621000453,53039.86852176001 2025-05-18,19:40:02.000,138,11112725,122725,0,1747597201,13837.351051569996,103.0039314300011,53039.90345736 2025-05-18,19:40:03.000,138,11112727,123125,0,1747597202,13837.505986700002,103.05327534000389,53039.93140584 2025-05-18,19:40:04.000,138,11112714,123085,0,1747597203,13837.708075999988,103.01802968999982,53040.02922552 2025-05-18,19:40:05.000,138,11112672,123005,0,1747597204,13837.795648029998,102.98983317000238,53040.05018688 2025-05-18,19:40:06.000,138,11112663,123525,0,1747597205,13837.964055779994,103.06032447000325,53040.07813536001 2025-05-18,19:40:07.000,138,11112654,123245,0,1747597206,13838.11899091,103.08147186000133,53040.15499368001 2025-05-18,19:40:08.000,138,11112602,123365,0,1747597207,13838.21329924999,103.13081577000412,53040.14101944 2025-05-18,19:40:09.000,138,11112617,123565,0,1747597208,13838.348025449995,103.1519631600022,53040.17595504001 2025-05-18,19:40:10.000,138,11112709,123765,0,1747597209,13838.509696889996,103.13786490000348,53040.27377472001 2025-05-18,19:40:11.000,138,11112713,123445,0,1747597210,13838.651159399997,103.18015967999963,53040.280761840004 2025-05-18,19:40:12.000,138,11112695,123445,0,1747597211,13838.799358219992,103.22245446000306,53040.36460728 2025-05-18,19:40:13.000,138,11112702,123685,0,1747597212,13838.920611799993,103.29999489000329,53040.420504240006 2025-05-18,19:40:14.000,138,11112630,123645,0,1747597213,13839.089019549989,103.35638792999816,53040.4764012 2025-05-18,19:40:15.000,138,11112703,123885,0,1747597214,13839.25069098999,103.38458445000288,53040.49736256 2025-05-18,19:40:16.000,138,11112706,124165,0,1747597215,13839.43930767,103.4621248800031,53040.56024664001 2025-05-18,19:40:17.000,138,11112668,123765,0,1747597216,13839.57403386999,103.50441965999926,53040.588195120006 2025-05-18,19:40:18.000,138,11112625,124005,0,1747597217,13839.70202376,103.4973705299999,53040.66505344 2025-05-18,19:40:19.000,138,11112663,124405,0,1747597218,13839.809804719996,103.52556705000461,53040.7209504 2025-05-18,19:40:20.000,138,11112653,124245,0,1747597219,13839.924321990002,103.46917401000246,53040.76986024 2025-05-18,19:40:21.000,138,11112605,124045,0,1747597220,13840.005157710002,103.43392835999839,53040.91658976001 2025-05-18,19:40:22.000,138,11112699,124205,0,1747597221,13840.011894019997,103.45507575000374,53040.95851248 2025-05-18,19:40:23.000,138,11112661,124205,0,1747597222,13840.038839259993,103.4621248800031,53041.0004352 2025-05-18,19:40:24.000,138,11112647,124165,0,1747597223,13840.052311879997,103.53966531000333,53041.01440944001 2025-05-18,19:40:25.000,138,11112663,124125,0,1747597224,13840.052311879997,103.53261618000397,53041.07729352 2025-05-18,19:40:26.000,138,11112648,124325,0,1747597225,13840.106202360002,103.58900921999884,53041.15415184 2025-05-18,19:40:27.000,138,11112718,124085,0,1747597226,13840.112938669998,103.6101566100042,53041.14716472 2025-05-18,19:40:28.000,138,11112694,123844,0,1747597227,13840.126411290003,103.61720574000356,53041.237997280004 2025-05-18,19:40:29.000,138,11112620,124125,0,1747597228,13840.207247009988,103.65950051999971,53041.27992000001 2025-05-18,19:40:30.000,138,11112651,123925,0,1747597229,13840.213983319998,103.67359877999843,53041.32882984001 2025-05-18,19:40:31.000,138,11112677,123965,0,1747597230,13840.274610109998,103.66654964999907,53041.39171392 2025-05-18,19:40:32.000,138,11112662,123685,0,1747597231,13840.281346419993,103.67359877999843,53041.426649520006 2025-05-18,19:40:33.000,138,11112638,124165,0,1747597232,13840.355445829999,103.65950051999971,53041.50350784 2025-05-18,19:40:34.000,138,11112631,123725,0,1747597233,13840.348709519989,103.63835313000163,53041.51748208001 2025-05-18,19:40:35.000,138,11112711,124045,0,1747597234,13840.375654759999,103.63130400000227,53041.58036616 2025-05-18,19:40:36.000,138,11112680,123965,0,1747597235,13840.402599999994,103.60310748000484,53041.63626312001 2025-05-18,19:40:37.000,138,11112690,123844,0,1747597236,13840.389127379989,103.6101566100042,53041.67119872 2025-05-18,19:40:38.000,138,11112673,123765,0,1747597237,13840.395863689999,103.5608127000014,53041.67818584 2025-05-18,19:40:39.000,138,11112668,123405,0,1747597238,13840.355445829999,103.53966531000333,53041.72709568 2025-05-18,19:40:40.000,138,11112655,123565,0,1747597239,13840.389127379989,103.53966531000333,53041.789979760004 2025-05-18,19:40:41.000,138,11112641,123645,0,1747597240,13840.301555349994,103.50441965999926,53041.88779944 2025-05-18,19:40:42.000,138,11112641,123645,0,1747597241,13840.220719629993,103.50441965999926,53041.90177368001 2025-05-18,19:40:43.000,138,11112661,123445,0,1747597242,13840.207247009988,103.47622314000182,53041.96465776 2025-05-18,19:40:44.000,138,11112622,123525,0,1747597243,13840.160092839993,103.44097748999775,53041.95068352001 2025-05-18,19:40:45.000,138,11112654,123605,0,1747597244,13840.065784500002,103.43392835999839,53041.99260624 2025-05-18,19:40:46.000,138,11112618,123445,0,1747597245,13839.998421399992,103.41983009999967,53041.99959336001 2025-05-18,19:40:47.000,138,11112654,123765,0,1747597246,13839.904113060002,103.41983009999967,53042.02055472001 2025-05-18,19:40:48.000,138,11112695,123485,0,1747597247,13839.836749959992,103.3986827100016,53042.06946456001 2025-05-18,19:40:49.000,138,11112646,123125,0,1747597248,13839.762650550001,103.3634370600048,53042.11837440001 2025-05-18,19:40:50.000,138,11112691,123205,0,1747597249,13839.70202376,103.3493387999988,53042.09042592001 2025-05-18,19:40:51.000,138,11112639,123005,0,1747597250,13839.59424279999,103.32114228000137,53042.125361520004 2025-05-18,19:40:52.000,138,11112708,122805,0,1747597251,13839.54035232,103.27884749999794,53042.16029712 2025-05-18,19:40:53.000,138,11112702,122805,0,1747597252,13839.47972553,103.25770010999986,53042.15331 2025-05-18,19:40:54.000,138,11112672,122685,0,1747597253,13839.365208259995,103.20130706999771,53042.17427136 2025-05-18,19:40:55.000,138,11112660,122685,0,1747597254,13839.2574273,103.17311055000027,53042.20920696 2025-05-18,19:40:56.000,138,11112652,122565,0,1747597255,13839.176591579999,103.1026192499994,53042.13933576001 2025-05-18,19:40:57.000,138,11112694,122725,0,1747597256,13839.142910029994,103.05327534000389,53042.18824560001 2025-05-18,19:40:58.000,138,11112687,123045,0,1747597257,13839.021656449993,102.97573491000367,53042.195232720005 2025-05-18,19:40:59.000,138,11112645,123205,0,1747597258,13838.920611799993,102.92639100000088,53042.18125848 2025-05-18,19:41:00.000,138,11112730,123205,0,1747597259,13838.859985009993,102.89114535000408,53042.15331 2025-05-18,19:41:01.000,138,11112705,123045,0,1747597260,13838.833039769997,102.91229274000216,53042.16029712 2025-05-18,19:41:02.000,138,11112675,123085,0,1747597261,13838.826303460002,102.87704708999809,53042.146322880006 2025-05-18,19:41:03.000,138,11112680,123085,0,1747597262,13838.873457629998,102.89114535000408,53042.17427136 2025-05-18,19:41:04.000,138,11112626,123605,0,1747597263,13838.886930250002,102.91229274000216,53042.146322880006 2025-05-18,19:41:05.000,138,11112673,123085,0,1747597264,13838.846512390002,102.91934187000152,53042.146322880006 2025-05-18,19:41:06.000,138,11112688,123525,0,1747597265,13838.799358219992,102.9052436100028,53042.11138728 2025-05-18,19:41:07.000,138,11112711,123285,0,1747597266,13838.678104639992,102.87704708999809,53042.125361520004 2025-05-18,19:41:08.000,138,11112668,123325,0,1747597267,13838.583796300001,102.87704708999809,53042.09042592001 2025-05-18,19:41:09.000,138,11112707,123325,0,1747597268,13838.469279029996,102.79950665999786,53042.027541840005 2025-05-18,19:41:10.000,138,11112637,123685,0,1747597269,13838.37497068999,102.76426101000106,53042.06946456001 2025-05-18,19:41:11.000,138,11112703,123365,0,1747597270,13838.31434389999,102.70786796999892,53042.027541840005 2025-05-18,19:41:12.000,138,11112670,123325,0,1747597271,13838.24024449,102.68672058000084,53042.03452896 2025-05-18,19:41:13.000,138,11112700,123565,0,1747597272,13838.17288138999,102.5950818900019,53041.978632000006 2025-05-18,19:41:14.000,138,11112653,123405,0,1747597273,13838.13246352999,102.58098363000317,53041.98561912 2025-05-18,19:41:15.000,138,11112659,123485,0,1747597274,13838.145936149995,102.5457379799991,53041.95068352001 2025-05-18,19:41:16.000,138,11112714,123645,0,1747597275,13838.11899091,102.48934494000423,53041.93670928 2025-05-18,19:41:17.000,138,11112685,123685,0,1747597276,13838.065100429994,102.42590277000272,53041.8738252 2025-05-18,19:41:18.000,138,11112678,123605,0,1747597277,13837.997737329999,102.27082191000227,53041.85286384001 2025-05-18,19:41:19.000,138,11112683,123485,0,1747597278,13837.97079208999,102.1368884399999,53041.74805704 2025-05-18,19:41:20.000,138,11112630,123685,0,1747597279,13837.889956369989,101.9888567099988,53041.789979760004 2025-05-18,19:41:21.000,138,11112749,123645,0,1747597280,13837.809120649988,101.8408249799977,53041.83190248001 2025-05-18,19:41:22.000,138,11112696,123685,0,1747597281,13837.768702789988,101.6786949899979,53041.73408280001 2025-05-18,19:41:23.000,138,11112687,123844,0,1747597282,13837.647449210002,101.55181065000215,53041.6991472 2025-05-18,19:41:24.000,138,11112655,123645,0,1747597283,13837.633976589997,101.31918936000147,53041.643250240006 2025-05-18,19:41:25.000,138,11112663,124165,0,1747597284,13837.586822420002,101.19230501999846,53041.629276 2025-05-18,19:41:26.000,138,11112701,124205,0,1747597285,13837.539668249992,101.0865680700008,53041.55241768 2025-05-18,19:41:27.000,138,11112698,123725,0,1747597286,13837.472305149997,101.00902764000057,53041.51049496 2025-05-18,19:41:28.000,138,11112668,123965,0,1747597287,13837.452096219997,100.88214330000483,53041.46158512 2025-05-18,19:41:29.000,138,11112662,124045,0,1747597288,13837.357787879992,100.78345547999925,53041.37773968001 2025-05-18,19:41:30.000,138,11112669,124165,0,1747597289,13837.351051569996,100.68476766000094,53041.33581696 2025-05-18,19:41:31.000,138,11112631,124085,0,1747597290,13837.317370019991,100.6565711400035,53041.356778320005 2025-05-18,19:41:32.000,138,11112659,124085,0,1747597291,13837.330842639996,100.64247288000479,53041.39171392 2025-05-18,19:41:33.000,138,11112723,124245,0,1747597292,13837.398205739992,100.58607984000264,53041.307868480006 2025-05-18,19:41:34.000,138,11112711,123965,0,1747597293,13837.418414669992,100.55083418999857,53041.20306168 2025-05-18,19:41:35.000,138,11112709,123925,0,1747597294,13837.499250389992,100.57903071000328,53041.20306168 2025-05-18,19:41:36.000,138,11112663,123965,0,1747597295,13837.546404560002,100.50149028000305,53041.15415184 2025-05-18,19:41:37.000,138,11112696,124285,0,1747597296,13837.580086109992,100.47329375999834,53041.14716472 2025-05-18,19:41:38.000,138,11112725,124125,0,1747597297,13837.667658140002,100.47329375999834,53041.09825488 2025-05-18,19:41:39.000,138,11112631,124325,0,1747597298,13837.761966479993,100.45214637000026,53041.070306400004 2025-05-18,19:41:40.000,138,11112659,123965,0,1747597299,13837.930374229989,100.41690072000347,53041.07729352 2025-05-18,19:41:41.000,138,11112669,124085,0,1747597300,13838.017946259999,100.36050768000132,53041.070306400004 2025-05-18,19:41:42.000,138,11112695,124205,0,1747597301,13838.085309359994,100.29001638000045,53041.05633216 2025-05-18,19:41:43.000,138,11112719,123765,0,1747597302,13838.11899091,100.21247595000023,53041.0353708 2025-05-18,19:41:44.000,138,11112624,124205,0,1747597303,13838.09878198,100.12788639000064,53041.04934504 2025-05-18,19:41:45.000,138,11112711,124165,0,1747597304,13838.125727219995,100.04329683000105,53041.021396560005 2025-05-18,19:41:46.000,138,11112670,124325,0,1747597305,13838.186354009995,100.05739508999977,53040.972486720006 2025-05-18,19:41:47.000,138,11112728,124005,0,1747597306,13838.19309031999,100.05739508999977,53041.021396560005 2025-05-18,19:41:48.000,138,11112651,124085,0,1747597307,13838.28066235,100.11378813000192,53041.01440944001 2025-05-18,19:41:49.000,138,11112677,124245,0,1747597308,13838.35476175999,100.10673900000256,53040.97947384 2025-05-18,19:41:50.000,138,11112708,123885,0,1747597309,13838.44233379,100.13493552,53040.97947384 2025-05-18,19:41:51.000,138,11112668,124285,0,1747597310,13838.46254272,100.19132856000215,53041.01440944001 2025-05-18,19:41:52.000,138,11112634,124485,0,1747597311,13838.570323679996,100.21247595000023,53041.0353708 2025-05-18,19:41:53.000,138,11112628,124205,0,1747597312,13838.637686779992,100.24067246999766,53041.01440944001 2025-05-18,19:41:54.000,138,11112631,124565,0,1747597313,13838.799358219992,100.2336233399983,53041.0004352 2025-05-18,19:41:55.000,138,11112686,124005,0,1747597314,13838.967765969988,100.27591812000173,53041.06331928001 2025-05-18,19:41:56.000,138,11112631,124085,0,1747597315,13839.122701099994,100.27591812000173,53041.091267760006 2025-05-18,19:41:57.000,138,11112678,124165,0,1747597316,13839.23048205999,100.2829672500011,53041.06331928001 2025-05-18,19:41:58.000,138,11112692,124125,0,1747597317,13839.304581469994,100.30411463999917,53041.11222912001 2025-05-18,19:41:59.000,138,11112629,124245,0,1747597318,13839.39215349999,100.29001638000045,53041.13319048001 2025-05-18,19:42:00.000,138,11112671,123965,0,1747597319,13839.567297559995,100.35345855000196,53041.119216240004 2025-05-18,19:42:01.000,138,11112645,124245,0,1747597320,13839.708760069996,100.33936029000324,53041.119216240004 2025-05-18,19:42:02.000,138,11112660,124205,0,1747597321,13839.883904130002,100.3816550699994,53041.15415184 2025-05-18,19:42:03.000,138,11112611,123805,0,1747597322,13840.011894019997,100.40985159000411,53041.119216240004 2025-05-18,19:42:04.000,138,11112618,124285,0,1747597323,13840.153356529998,100.45214637000026,53041.22402304 2025-05-18,19:42:05.000,138,11112646,124125,0,1747597324,13840.315027969998,100.52263767000113,53041.258958640006 2025-05-18,19:42:06.000,138,11112690,124325,0,1747597325,13840.436281549999,100.58607984000264,53041.29389424 2025-05-18,19:42:07.000,138,11112668,124525,0,1747597326,13840.57100774999,100.62132548999944,53041.34979120001 2025-05-18,19:42:08.000,138,11112694,124685,0,1747597327,13840.7394155,100.64247288000479,53041.3847268 2025-05-18,19:42:09.000,138,11112686,124605,0,1747597328,13840.84046015,100.64247288000479,53041.41267528 2025-05-18,19:42:10.000,138,11112645,124325,0,1747597329,13840.954977419991,100.64952201000415,53041.50350784 2025-05-18,19:42:11.000,138,11112592,124205,0,1747597330,13841.103176240002,100.62132548999944,53041.50350784 2025-05-18,19:42:12.000,138,11112640,124365,0,1747597331,13841.150330409997,100.63542374999815,53041.56639192001 2025-05-18,19:42:13.000,138,11112598,124085,0,1747597332,13841.197484579992,100.67771853000158,53041.60831464 2025-05-18,19:42:14.000,138,11112662,124085,0,1747597333,13841.359156019993,100.73411157000373,53041.60132752 2025-05-18,19:42:15.000,138,11112665,124285,0,1747597334,13841.446728049988,100.86804503999883,53041.70613432 2025-05-18,19:42:16.000,138,11112654,124285,0,1747597335,13841.601663179994,100.86804503999883,53041.6991472 2025-05-18,19:42:17.000,138,11112617,124325,0,1747597336,13841.73638938,100.9032906900029,53041.7690184 2025-05-18,19:42:18.000,138,11112695,124285,0,1747597337,13841.97216022999,100.89624156000355,53041.82491536 2025-05-18,19:42:19.000,138,11112634,124325,0,1747597338,13842.160776910001,100.88214330000483,53041.88081232001 2025-05-18,19:42:20.000,138,11112630,124405,0,1747597339,13842.234876319992,100.89624156000355,53041.93670928 2025-05-18,19:42:21.000,138,11112684,124325,0,1747597340,13842.403284070002,100.85394678000011,53041.95068352001 2025-05-18,19:42:22.000,138,11112621,124045,0,1747597341,13842.551482889998,100.93148721000034,53041.978632000006 2025-05-18,19:42:23.000,138,11112665,123965,0,1747597342,13842.639054919993,101.00197851000121,53042.03452896 2025-05-18,19:42:24.000,138,11112674,124565,0,1747597343,13842.773781119999,101.07246981000208,53042.0135676 2025-05-18,19:42:25.000,138,11112651,124285,0,1747597344,13842.90850731999,101.1852558899991,53042.13234864 2025-05-18,19:42:26.000,138,11112673,124405,0,1747597345,13843.023024589995,101.22755067000253,53042.18824560001 2025-05-18,19:42:27.000,138,11112610,124445,0,1747597346,13843.11733293,101.31214023000211,53042.20221984 2025-05-18,19:42:28.000,138,11112657,124485,0,1747597347,13843.225113889996,101.35443500999827,53042.27209104 2025-05-18,19:42:29.000,138,11112634,124365,0,1747597348,13843.353103779991,101.41082805000042,53042.32100088 2025-05-18,19:42:30.000,138,11112674,124285,0,1747597349,13843.420466880001,101.50951586999872,53042.41882056 2025-05-18,19:42:31.000,138,11112678,124245,0,1747597350,13843.460884740001,101.59410542999831,53042.41882056 2025-05-18,19:42:32.000,138,11112717,123965,0,1747597351,13843.555193079992,101.67164585999853,53042.50266600001 2025-05-18,19:42:33.000,138,11112638,124365,0,1747597352,13843.622556180002,101.73508803000004,53042.55856296 2025-05-18,19:42:34.000,138,11112668,124165,0,1747597353,13843.757282379993,101.79853020000155,53042.56555008 2025-05-18,19:42:35.000,138,11112634,123965,0,1747597354,13843.858327029993,101.84787411000434,53042.63542128 2025-05-18,19:42:36.000,138,11112666,124125,0,1747597355,13843.918953819993,101.87607063000178,53042.677344 2025-05-18,19:42:37.000,138,11112642,124125,0,1747597356,13843.979580609994,101.87607063000178,53042.71926672001 2025-05-18,19:42:38.000,138,11112644,124165,0,1747597357,13844.060416329994,101.89721801999985,53042.73324096 2025-05-18,19:42:39.000,138,11112674,124085,0,1747597358,13844.060416329994,101.88311976000114,53042.817086400006 2025-05-18,19:42:40.000,138,11112628,123645,0,1747597359,13844.14798835999,101.8901688900005,53042.852022 2025-05-18,19:42:41.000,138,11112639,123965,0,1747597360,13844.21535146,101.82672671999899,53042.90093184 2025-05-18,19:42:42.000,138,11112668,123844,0,1747597361,13844.31639611,101.75623541999812,53042.963815920004 2025-05-18,19:42:43.000,138,11112658,124965,0,1747597362,13844.32986872999,101.65049847000046,53042.99875152 2025-05-18,19:42:44.000,138,11112629,124045,0,1747597363,13844.31639611,101.58705629999895,53043.033687120005 2025-05-18,19:42:45.000,138,11112640,124005,0,1747597364,13844.33660504,101.52361413000472,53043.04067424 2025-05-18,19:42:46.000,138,11112613,124205,0,1747597365,13844.32986872999,101.41082805000042,53043.13849392 2025-05-18,19:42:47.000,138,11112686,124125,0,1747597366,13844.363550279995,101.33328762000019,53043.152468160006 2025-05-18,19:42:48.000,138,11112662,124085,0,1747597367,13844.39723183,101.2486980600006,53043.152468160006 2025-05-18,19:42:49.000,138,11112614,124245,0,1747597368,13844.41744076,101.17820675999974,53043.21535224 2025-05-18,19:42:50.000,138,11112690,124005,0,1747597369,13844.403968139995,101.051322420004,53043.25727496 2025-05-18,19:42:51.000,138,11112636,124005,0,1747597370,13844.3770229,101.00197851000121,53043.27124920001 2025-05-18,19:42:52.000,138,11112685,124125,0,1747597371,13844.343341349995,100.93148721000034,53043.33413328 2025-05-18,19:42:53.000,138,11112696,124245,0,1747597372,13844.39049551999,100.86099590999947,53043.27124920001 2025-05-18,19:42:54.000,138,11112688,124205,0,1747597373,13844.343341349995,100.76935722000053,53043.33413328 2025-05-18,19:42:55.000,138,11112675,124405,0,1747597374,13844.32986872999,100.68476766000094,53043.36208176001 2025-05-18,19:42:56.000,138,11112653,124325,0,1747597375,13844.242296699995,100.58607984000264,53043.33413328 2025-05-18,19:42:57.000,138,11112643,124325,0,1747597376,13844.201878839995,100.48739202000434,53043.4459272 2025-05-18,19:42:58.000,138,11112661,124125,0,1747597377,13844.121043119994,100.36755681000068,53043.41099160001 2025-05-18,19:42:59.000,138,11112641,124285,0,1747597378,13844.04694370999,100.2829672500011,53043.45990144001 2025-05-18,19:43:00.000,138,11112688,124645,0,1747597379,13843.878535959993,100.22657420999894,53043.466888560004 2025-05-18,19:43:01.000,138,11112705,124325,0,1747597380,13843.824645479988,100.19837769000151,53043.417978720005 2025-05-18,19:43:02.000,138,11112629,124125,0,1747597381,13843.716864519993,100.20542682000087,53043.49483704 2025-05-18,19:43:03.000,138,11112693,124125,0,1747597382,13843.669710349997,100.19837769000151,53043.49483704 2025-05-18,19:43:04.000,138,11112652,123965,0,1747597383,13843.561929390002,100.18427943000279,53043.5157984 2025-05-18,19:43:05.000,138,11112614,124045,0,1747597384,13843.514775219992,100.17723030000343,53043.5157984 2025-05-18,19:43:06.000,138,11112630,124285,0,1747597385,13843.501302600002,100.11378813000192,53043.52977264001 2025-05-18,19:43:07.000,138,11112653,123965,0,1747597386,13843.460884740001,100.12083726000128,53043.52977264001 2025-05-18,19:43:08.000,138,11112669,123805,0,1747597387,13843.440675810001,100.08559161000449,53043.54374688 2025-05-18,19:43:09.000,138,11112648,123925,0,1747597388,13843.447412119996,99.9869037899989,53043.50881128001 2025-05-18,19:43:10.000,138,11112673,123605,0,1747597389,13843.494566289992,99.88116684000124,53043.50182416 2025-05-18,19:43:11.000,138,11112687,124045,0,1747597390,13843.474357359992,99.83887205999781,53043.55772112001 2025-05-18,19:43:12.000,138,11112674,124085,0,1747597391,13843.467621049997,99.81772466999973,53043.57169536 2025-05-18,19:43:13.000,138,11112691,123965,0,1747597392,13843.440675810001,99.74723336999887,53043.54374688 2025-05-18,19:43:14.000,138,11112676,123965,0,1747597393,13843.494566289992,99.676742069998,53043.50182416 2025-05-18,19:43:15.000,138,11112646,124005,0,1747597394,13843.454148429992,99.62739816000249,53043.6206052 2025-05-18,19:43:16.000,138,11112685,124125,0,1747597395,13843.447412119996,99.52166121000482,53043.536759760005 2025-05-18,19:43:17.000,138,11112636,123844,0,1747597396,13843.359840090001,99.45116991000396,53043.61361808 2025-05-18,19:43:18.000,138,11112709,123805,0,1747597397,13843.305949609996,99.3313347000003,53043.57868248001 2025-05-18,19:43:19.000,138,11112634,123844,0,1747597398,13843.25879544,99.24674514000071,53043.56470824 2025-05-18,19:43:20.000,138,11112650,124205,0,1747597399,13843.25205912999,99.14100819000305,53043.56470824 2025-05-18,19:43:21.000,138,11112717,123844,0,1747597400,13843.25205912999,99.03527123999811,53043.59964384001 2025-05-18,19:43:22.000,138,11112724,124285,0,1747597401,13843.23858651,98.92248516000109,53043.55772112001 2025-05-18,19:43:23.000,138,11112700,124725,0,1747597402,13843.144278169995,98.77445343,53043.57868248001 2025-05-18,19:43:24.000,138,11112618,123965,0,1747597403,13843.04996982999,98.7392077800032,53043.585669600005 2025-05-18,19:43:25.000,138,11112675,123844,0,1747597404,13842.97587042,98.64756909000425,53043.59265672 2025-05-18,19:43:26.000,138,11112675,123565,0,1747597405,13842.91524363,98.54888126999867,53043.59964384001 2025-05-18,19:43:27.000,138,11112682,123844,0,1747597406,13842.834407909999,98.48543910000444,53043.56470824 2025-05-18,19:43:28.000,138,11112661,123885,0,1747597407,13842.726626949989,98.36560389000078,53043.52278552 2025-05-18,19:43:29.000,138,11112634,123925,0,1747597408,13842.652527539998,98.25281781000376,53043.50881128001 2025-05-18,19:43:30.000,138,11112708,123485,0,1747597409,13842.544746580003,98.12593347000075,53043.54374688 2025-05-18,19:43:31.000,138,11112644,123685,0,1747597410,13842.396547759992,97.99199999999837,53043.52977264001 2025-05-18,19:43:32.000,138,11112732,124085,0,1747597411,13842.282030490001,97.84396827000455,53043.5157984 2025-05-18,19:43:33.000,138,11112636,123805,0,1747597412,13842.194458459991,97.7241330600009,53043.417978720005 2025-05-18,19:43:34.000,138,11112702,123925,0,1747597413,13842.07994119,97.62544524000259,53043.45291432 2025-05-18,19:43:35.000,138,11112700,123685,0,1747597414,13841.95195129999,97.58315045999916,53043.376056 2025-05-18,19:43:36.000,138,11112725,123844,0,1747597415,13841.884588199995,97.4774135100015,53043.40400448 2025-05-18,19:43:37.000,138,11112656,123605,0,1747597416,13841.743125689994,97.36462743000448,53043.34810752 2025-05-18,19:43:38.000,138,11112640,123285,0,1747597417,13841.68923520999,97.32233265000104,53043.27823632 2025-05-18,19:43:39.000,138,11112659,123485,0,1747597418,13841.588190559989,97.22364483000274,53043.27823632 2025-05-18,19:43:40.000,138,11112654,123844,0,1747597419,13841.439991739993,97.09676048999972,53043.25727496 2025-05-18,19:43:41.000,138,11112684,123645,0,1747597420,13841.345683400003,97.04741658000421,53043.18740376 2025-05-18,19:43:42.000,138,11112676,123565,0,1747597421,13841.291792919998,96.99807267000142,53043.18041664 2025-05-18,19:43:43.000,138,11112728,123685,0,1747597422,13841.184011960002,96.94167962999927,53043.14548104001 2025-05-18,19:43:44.000,138,11112663,123685,0,1747597423,13841.150330409997,96.91348311000183,53043.09657120001 2025-05-18,19:43:45.000,138,11112707,123885,0,1747597424,13841.089703619997,96.89938485000312,53043.082596960005 2025-05-18,19:43:46.000,138,11112698,123525,0,1747597425,13841.015604209992,96.83594268000161,53043.04067424 2025-05-18,19:43:47.000,138,11112741,123525,0,1747597426,13840.92129587,96.76545138000074,53043.00573864001 2025-05-18,19:43:48.000,138,11112683,123725,0,1747597427,13840.826987529996,96.71610746999795,53042.97080304 2025-05-18,19:43:49.000,138,11112641,123325,0,1747597428,13840.766360739995,96.63856703999772,53042.9218932 2025-05-18,19:43:50.000,138,11112664,123445,0,1747597429,13840.725942879995,96.57512487000349,53042.85900912001 2025-05-18,19:43:51.000,138,11112666,123605,0,1747597430,13840.73267918999,96.51873183000134,53042.82407352 2025-05-18,19:43:52.000,138,11112654,123445,0,1747597431,13840.725942879995,96.4270931400024,53042.74022808001 2025-05-18,19:43:53.000,138,11112664,123365,0,1747597432,13840.685525019995,96.35660184000153,53042.747215200005 2025-05-18,19:43:54.000,138,11112621,123725,0,1747597433,13840.69226132999,96.3143070599981,53042.67035688001 2025-05-18,19:43:55.000,138,11112681,123365,0,1747597434,13840.67878871,96.26496315000259,53042.66336976 2025-05-18,19:43:56.000,138,11112671,123245,0,1747597435,13840.65857978,96.19447185000172,53042.579524320005 2025-05-18,19:43:57.000,138,11112727,123285,0,1747597436,13840.71920657,96.16627533000428,53042.62144704001 2025-05-18,19:43:58.000,138,11112707,123525,0,1747597437,13840.65184346999,96.08873490000406,53042.5376016 2025-05-18,19:43:59.000,138,11112635,123525,0,1747597438,13840.59795299,96.0323418600019,53042.47471752001 2025-05-18,19:44:00.000,138,11112670,123405,0,1747597439,13840.51038095999,95.9688996900004,53042.4677304 2025-05-18,19:44:01.000,138,11112661,123285,0,1747597440,13840.42954523999,95.94775230000232,53042.41882056 2025-05-18,19:44:02.000,138,11112659,123205,0,1747597441,13840.355445829999,95.97594881999976,53042.43279480001 2025-05-18,19:44:03.000,138,11112635,123365,0,1747597442,13840.240928559993,95.91955578000488,53042.41882056 2025-05-18,19:44:04.000,138,11112646,124285,0,1747597443,13840.207247009988,95.87726100000145,53042.39087208 2025-05-18,19:44:05.000,138,11112713,124005,0,1747597444,13840.166829149988,95.8702118700021,53042.35593648001 2025-05-18,19:44:06.000,138,11112613,123205,0,1747597445,13840.119674979993,95.84906448000402,53042.362923600005 2025-05-18,19:44:07.000,138,11112660,123165,0,1747597446,13840.207247009988,95.77857318000315,53042.327988 2025-05-18,19:44:08.000,138,11112629,123285,0,1747597447,13840.160092839993,95.79972057000123,53042.33497512001 2025-05-18,19:44:09.000,138,11112696,123365,0,1747597448,13840.153356529998,95.79267144000187,53042.30003952 2025-05-18,19:44:10.000,138,11112708,123445,0,1747597449,13840.153356529998,95.7574257899978,53042.293052400004 2025-05-18,19:44:11.000,138,11112661,123245,0,1747597450,13840.166829149988,95.7574257899978,53042.30003952 2025-05-18,19:44:12.000,138,11112654,122885,0,1747597451,13840.187038079988,95.76447492000443,53042.327988 2025-05-18,19:44:13.000,138,11112694,123205,0,1747597452,13840.187038079988,95.7574257899978,53042.28606528001 2025-05-18,19:44:14.000,138,11112688,123045,0,1747597453,13840.220719629993,95.7574257899978,53042.32100088 2025-05-18,19:44:15.000,138,11112688,123045,0,1747597454,13840.301555349994,95.75037665999844,53042.27907816 2025-05-18,19:44:16.000,138,11112681,122645,0,1747597455,13840.375654759999,95.83496621999802,53042.34894936 2025-05-18,19:44:17.000,138,11112669,122725,0,1747597456,13840.402599999994,95.82791708999866,53042.327988 2025-05-18,19:44:18.000,138,11112628,122845,0,1747597457,13840.47669941,95.81381882999995,53042.33497512001 2025-05-18,19:44:19.000,138,11112693,122965,0,1747597458,13840.47669941,95.80676970000059,53042.33497512001 2025-05-18,19:44:20.000,138,11112641,123365,0,1747597459,13840.49690834,95.79267144000187,53042.35593648001 2025-05-18,19:44:21.000,138,11112664,123365,0,1747597460,13840.53058988999,95.77152405000379,53042.30702664001 2025-05-18,19:44:22.000,138,11112657,123485,0,1747597461,13840.51711727,95.70103275000292,53042.314013760006 2025-05-18,19:44:23.000,138,11112699,123765,0,1747597462,13840.55753513,95.60939406000398,53042.30702664001 2025-05-18,19:44:24.000,138,11112728,123685,0,1747597463,13840.51038095999,95.5741484099999,53042.34894936 2025-05-18,19:44:25.000,138,11112626,124045,0,1747597464,13840.483435719994,95.46841146000224,53042.327988 2025-05-18,19:44:26.000,138,11112627,124045,0,1747597465,13840.51038095999,95.4120184200001,53042.34196224 2025-05-18,19:44:27.000,138,11112649,124245,0,1747597466,13840.503644649994,95.36267451000458,53042.33497512001 2025-05-18,19:44:28.000,138,11112639,124565,0,1747597467,13840.51711727,95.20759365000413,53042.37689784 2025-05-18,19:44:29.000,138,11112686,124165,0,1747597468,13840.53058988999,95.09480756999983,53042.39087208 2025-05-18,19:44:30.000,138,11112658,124445,0,1747597469,13840.584480369995,94.96087410000473,53042.37689784 2025-05-18,19:44:31.000,138,11112708,124125,0,1747597470,13840.59121667999,94.86923540999851,53042.39087208 2025-05-18,19:44:32.000,138,11112658,124125,0,1747597471,13840.57774406,94.76349846000085,53042.36991072 2025-05-18,19:44:33.000,138,11112641,123885,0,1747597472,13840.5373262,94.66481064000254,53042.34894936 2025-05-18,19:44:34.000,138,11112730,124045,0,1747597473,13840.523853579994,94.55202455999824,53042.30702664001 2025-05-18,19:44:35.000,138,11112614,123844,0,1747597474,13840.51711727,94.53087717000017,53042.3978592 2025-05-18,19:44:36.000,138,11112711,123645,0,1747597475,13840.49690834,94.40399283000443,53042.34894936 2025-05-18,19:44:37.000,138,11112676,124005,0,1747597476,13840.463226789994,94.29825587999949,53042.33497512001 2025-05-18,19:44:38.000,138,11112683,123485,0,1747597477,13840.395863689999,94.18546980000247,53042.36991072 2025-05-18,19:44:39.000,138,11112667,123205,0,1747597478,13840.348709519989,94.14317501999903,53042.35593648001 2025-05-18,19:44:40.000,138,11112644,123165,0,1747597479,13840.247664869989,94.14317501999903,53042.39087208 2025-05-18,19:44:41.000,138,11112645,123205,0,1747597480,13840.119674979993,94.10088024000288,53042.362923600005 2025-05-18,19:44:42.000,138,11112641,122805,0,1747597481,13839.998421399992,94.0797328500048,53042.327988 2025-05-18,19:44:43.000,138,11112668,123525,0,1747597482,13839.883904130002,94.10088024000288,53042.36991072 2025-05-18,19:44:44.000,138,11112682,123685,0,1747597483,13839.755914239991,94.12202763000096,53042.32100088 2025-05-18,19:44:45.000,138,11112708,123125,0,1747597484,13839.627924349996,94.12907676000032,53042.34196224 2025-05-18,19:44:46.000,138,11112631,123125,0,1747597485,13839.486461839995,94.10792937000224,53042.36991072 2025-05-18,19:44:47.000,138,11112615,123645,0,1747597486,13839.365208259995,94.06563458999881,53042.327988 2025-05-18,19:44:48.000,138,11112688,123085,0,1747597487,13839.23048205999,94.03038894000201,53042.39087208 2025-05-18,19:44:49.000,138,11112742,123085,0,1747597488,13839.122701099994,93.99514328999794,53042.39087208 2025-05-18,19:44:50.000,138,11112645,123005,0,1747597489,13839.021656449993,93.91055372999836,53042.34894936 2025-05-18,19:44:51.000,138,11112657,122805,0,1747597490,13838.873457629998,93.81891503999941,53042.28606528001 2025-05-18,19:44:52.000,138,11112645,123165,0,1747597491,13838.718522499992,93.80481678000069,53042.27209104 2025-05-18,19:44:53.000,138,11112706,123085,0,1747597492,13838.556851059991,93.77662026000326,53042.293052400004 2025-05-18,19:44:54.000,138,11112726,122965,0,1747597493,13838.41538854999,93.67793243999768,53042.27907816 2025-05-18,19:44:55.000,138,11112713,123005,0,1747597494,13838.31434389999,93.61449027000344,53042.2231812 2025-05-18,19:44:56.000,138,11112672,123045,0,1747597495,13838.17288138999,93.5228515800045,53042.195232720005 2025-05-18,19:44:57.000,138,11112716,123125,0,1747597496,13838.038155189999,93.44531115000427,53042.13933576001 2025-05-18,19:44:58.000,138,11112655,123165,0,1747597497,13838.017946259999,93.35367245999805,53042.13234864 2025-05-18,19:44:59.000,138,11112663,123365,0,1747597498,13837.937110539999,93.27613202999783,53042.11837440001 2025-05-18,19:45:00.000,138,11112656,123245,0,1747597499,13837.903428989994,93.09285464999994,53042.04151608 2025-05-18,19:45:01.000,138,11112706,123325,0,1747597500,13837.869747439989,93.00121596000099,53042.09042592001 2025-05-18,19:45:02.000,138,11112759,123165,0,1747597501,13837.775439099998,92.82498771000246,53041.929722160006 2025-05-18,19:45:03.000,138,11112644,123405,0,1747597502,13837.735021239998,92.74744728000223,53041.89478656 2025-05-18,19:45:04.000,138,11112680,123245,0,1747597503,13837.640712899993,92.69105424000008,53041.929722160006 2025-05-18,19:45:05.000,138,11112757,123005,0,1747597504,13837.573349799997,92.61351380999986,53041.84587672 2025-05-18,19:45:06.000,138,11112721,122765,0,1747597505,13837.505986700002,92.51482599000155,53041.86683808 2025-05-18,19:45:07.000,138,11112741,122885,0,1747597506,13837.472305149997,92.3949907799979,53041.77600552 2025-05-18,19:45:08.000,138,11112731,123005,0,1747597507,13837.371260499996,92.31745034999767,53041.75504416001 2025-05-18,19:45:09.000,138,11112686,123045,0,1747597508,13837.351051569996,92.28925383000023,53041.692160080005 2025-05-18,19:45:10.000,138,11112682,123165,0,1747597509,13837.236534299991,92.25400818000344,53041.68517296001 2025-05-18,19:45:11.000,138,11112706,123405,0,1747597510,13837.15569857999,92.20466427000065,53041.65023736 2025-05-18,19:45:12.000,138,11112678,123485,0,1747597511,13837.088335479995,92.1482712299985,53041.60132752 2025-05-18,19:45:13.000,138,11112667,123485,0,1747597512,13837.06139024,92.10597645000234,53041.573379040005 2025-05-18,19:45:14.000,138,11112674,123765,0,1747597513,13837.02097238,92.02138689000276,53041.50350784 2025-05-18,19:45:15.000,138,11112657,123925,0,1747597514,13836.967081899995,91.99319036999805,53041.50350784 2025-05-18,19:45:16.000,138,11112776,123925,0,1747597515,13836.93340034999,91.95794472000125,53041.43363664 2025-05-18,19:45:17.000,138,11112707,124125,0,1747597516,13836.8997188,91.95794472000125,53041.426649520006 2025-05-18,19:45:18.000,138,11112698,123885,0,1747597517,13836.83909201,91.91564993999782,53041.36376544 2025-05-18,19:45:19.000,138,11112679,124245,0,1747597518,13836.825619389994,91.87335516000167,53041.33581696 2025-05-18,19:45:20.000,138,11112694,124325,0,1747597519,13836.758256289999,91.8028638600008,53041.32184272 2025-05-18,19:45:21.000,138,11112712,124165,0,1747597520,13836.758256289999,91.78876560000208,53041.23101016001 2025-05-18,19:45:22.000,138,11112683,124325,0,1747597521,13836.764992599994,91.71122517000185,53041.189087440005 2025-05-18,19:45:23.000,138,11112654,124245,0,1747597522,13836.75151997999,91.6548321299997,53041.21004880001 2025-05-18,19:45:24.000,138,11112670,123965,0,1747597523,13836.637002709998,91.60548822000419,53041.1751132 2025-05-18,19:45:25.000,138,11112703,123645,0,1747597524,13836.509012819988,91.52794779000396,53041.14716472 2025-05-18,19:45:26.000,138,11112684,124125,0,1747597525,13836.381022929992,91.40106345000095,53041.091267760006 2025-05-18,19:45:27.000,138,11112706,123844,0,1747597526,13836.219351489992,91.33057215000008,53041.04934504 2025-05-18,19:45:28.000,138,11112756,123445,0,1747597527,13836.04420743,91.23188433000178,53041.02838368 2025-05-18,19:45:29.000,138,11112732,123844,0,1747597528,13835.95663539999,91.14729477000219,53040.951525360004 2025-05-18,19:45:30.000,138,11112721,123925,0,1747597529,13835.808436579995,91.08385260000068,53040.902615520004 2025-05-18,19:45:31.000,138,11112692,123605,0,1747597530,13835.666974069994,91.00631217000046,53040.91658976001 2025-05-18,19:45:32.000,138,11112678,123365,0,1747597531,13835.518775249999,90.92172261000087,53040.81178296 2025-05-18,19:45:33.000,138,11112679,123445,0,1747597532,13835.377312739998,90.82303479000257,53040.83274432 2025-05-18,19:45:34.000,138,11112616,123005,0,1747597533,13835.208904990002,90.76664175000042,53040.74889888001 2025-05-18,19:45:35.000,138,11112706,123365,0,1747597534,13835.027024620002,90.7172978400049,53040.63011784001 2025-05-18,19:45:36.000,138,11112681,123085,0,1747597535,13834.899034729991,90.69615044999955,53040.63011784001 2025-05-18,19:45:37.000,138,11112691,123005,0,1747597536,13834.791253769996,90.67500306000147,53040.55325952 2025-05-18,19:45:38.000,138,11112675,123045,0,1747597537,13834.69694542999,90.7172978400049,53040.53928528001 2025-05-18,19:45:39.000,138,11112668,122845,0,1747597538,13834.64305495,90.69615044999955,53040.51133680001 2025-05-18,19:45:40.000,138,11112667,122765,0,1747597539,13834.589164469995,90.70319957999891,53040.40653 2025-05-18,19:45:41.000,138,11112697,123005,0,1747597540,13834.52180137,90.70319957999891,53040.399542880004 2025-05-18,19:45:42.000,138,11112712,122925,0,1747597541,13834.427493029994,90.74549436000234,53040.399542880004 2025-05-18,19:45:43.000,138,11112704,122765,0,1747597542,13834.366866239994,90.77369087999978,53040.399542880004 2025-05-18,19:45:44.000,138,11112751,123365,0,1747597543,13834.312975759989,90.78074000999914,53040.34364592001 2025-05-18,19:45:45.000,138,11112686,123285,0,1747597544,13834.232140039989,90.76664175000042,53040.2667876 2025-05-18,19:45:46.000,138,11112710,123125,0,1747597545,13834.151304319988,90.73844523000298,53040.25980048 2025-05-18,19:45:47.000,138,11112705,123365,0,1747597546,13834.036787049998,90.73139610000362,53040.20390352001 2025-05-18,19:45:48.000,138,11112636,123685,0,1747597547,13833.929006090002,90.77369087999978,53040.22486488001 2025-05-18,19:45:49.000,138,11112756,123365,0,1747597548,13833.801016199992,90.75959262000106,53040.14800656 2025-05-18,19:45:50.000,138,11112648,123645,0,1747597549,13833.666290000001,90.85123131,53040.14101944 2025-05-18,19:45:51.000,138,11112691,123485,0,1747597550,13833.53830010999,90.85123131,53040.14800656 2025-05-18,19:45:52.000,138,11112712,123605,0,1747597551,13833.42378284,90.92172261000087,53040.0921096 2025-05-18,19:45:53.000,138,11112686,124085,0,1747597552,13833.329474499995,91.01336129999981,53040.015251280005 2025-05-18,19:45:54.000,138,11112733,124045,0,1747597553,13833.181275679999,91.04155782000453,53039.99428992 2025-05-18,19:45:55.000,138,11112729,123965,0,1747597554,13833.080231029999,91.08385260000068,53040.02922552 2025-05-18,19:45:56.000,138,11112682,124285,0,1747597555,13832.911823279988,91.08385260000068,53040.02922552 2025-05-18,19:45:57.000,138,11112666,124485,0,1747597556,13832.810778630002,91.06975434000196,53040.015251280005 2025-05-18,19:45:58.000,138,11112731,123965,0,1747597557,13832.709733980002,91.17549128999963,53039.98730280001 2025-05-18,19:45:59.000,138,11112697,124285,0,1747597558,13832.635634569997,91.17549128999963,53039.88948312001 2025-05-18,19:46:00.000,138,11112698,124485,0,1747597559,13832.608689330002,91.18958954999835,53039.896470240004 2025-05-18,19:46:01.000,138,11112695,124045,0,1747597560,13832.662579809992,91.22483520000242,53039.917431600006 2025-05-18,19:46:02.000,138,11112690,124325,0,1747597561,13832.682788739992,91.18958954999835,53039.90345736 2025-05-18,19:46:03.000,138,11112702,124405,0,1747597562,13832.655843499997,91.23188433000178,53039.847560400005 2025-05-18,19:46:04.000,138,11112640,124125,0,1747597563,13832.628898260002,91.18254041999899,53039.882496 2025-05-18,19:46:05.000,138,11112715,124005,0,1747597564,13832.588480400002,91.2107369400037,53039.85454752 2025-05-18,19:46:06.000,138,11112722,124245,0,1747597565,13832.548062540001,91.16844216000027,53039.79166344001 2025-05-18,19:46:07.000,138,11112730,124125,0,1747597566,13832.500908369992,91.15434390000155,53039.77070208001 2025-05-18,19:46:08.000,138,11112700,124005,0,1747597567,13832.453754199996,91.12614738000411,53039.728779360004 2025-05-18,19:46:09.000,138,11112704,123645,0,1747597568,13832.420072649991,91.11204911999812,53039.728779360004 2025-05-18,19:46:10.000,138,11112663,123765,0,1747597569,13832.312291689996,91.07680347000132,53039.75672784 2025-05-18,19:46:11.000,138,11112704,123485,0,1747597570,13832.271873829995,91.06975434000196,53039.72179224001 2025-05-18,19:46:12.000,138,11112763,123405,0,1747597571,13832.25840120999,91.05565608000325,53039.71480512 2025-05-18,19:46:13.000,138,11112667,123525,0,1747597572,13832.29881906999,91.00631217000046,53039.67288240001 2025-05-18,19:46:14.000,138,11112683,123765,0,1747597573,13832.271873829995,90.98516478000238,53039.68685664 2025-05-18,19:46:15.000,138,11112694,123485,0,1747597574,13832.30555538,90.95696825999767,53039.71480512 2025-05-18,19:46:16.000,138,11112658,122725,0,1747597575,13832.393127409996,90.97106652000366,53039.679869520005 2025-05-18,19:46:17.000,138,11112712,122885,0,1747597576,13832.453754199996,90.92172261000087,53039.67288240001 2025-05-18,19:46:18.000,138,11112718,123085,0,1747597577,13832.534589919997,90.87237869999808,53039.707818 2025-05-18,19:46:19.000,138,11112657,123445,0,1747597578,13832.635634569997,90.87237869999808,53039.679869520005 2025-05-18,19:46:20.000,138,11112685,123325,0,1747597579,13832.770360770002,90.82303479000257,53039.68685664 2025-05-18,19:46:21.000,138,11112740,123565,0,1747597580,13832.958977449998,90.83008392000193,53039.72179224001 2025-05-18,19:46:22.000,138,11112748,123685,0,1747597581,13833.11391257999,90.81598566000321,53039.749740720006 2025-05-18,19:46:23.000,138,11112684,123485,0,1747597582,13833.36315605,90.77369087999978,53039.679869520005 2025-05-18,19:46:24.000,138,11112661,124045,0,1747597583,13833.612399519996,90.74549436000234,53039.72179224001 2025-05-18,19:46:25.000,138,11112682,124085,0,1747597584,13833.915533469997,90.66795393000211,53039.75672784 2025-05-18,19:46:26.000,138,11112735,124245,0,1747597585,13834.218667419998,90.53402045999974,53039.80563768 2025-05-18,19:46:27.000,138,11112650,124405,0,1747597586,13834.467910889995,90.41418525000336,53039.798650560006 2025-05-18,19:46:28.000,138,11112660,124365,0,1747597587,13834.609373399995,90.24500613000419,53039.86852176001 2025-05-18,19:46:29.000,138,11112691,124525,0,1747597588,13834.831671629996,90.1956622200014,53039.85454752 2025-05-18,19:46:30.000,138,11112672,124005,0,1747597589,13835.053969859997,90.11812179000117,53039.917431600006 2025-05-18,19:46:31.000,138,11112687,124045,0,1747597590,13835.222377609993,90.04058136000094,53039.93140584 2025-05-18,19:46:32.000,138,11112725,123685,0,1747597591,13835.384049049993,89.948942670002,53039.91044448001 2025-05-18,19:46:33.000,138,11112658,123405,0,1747597592,13835.63329251999,89.86435311000241,53040.02922552 2025-05-18,19:46:34.000,138,11112649,123325,0,1747597593,13835.79496395999,89.77271442000347,53040.09909672 2025-05-18,19:46:35.000,138,11112764,123325,0,1747597594,13835.97684432999,89.68812486000388,53040.12005808 2025-05-18,19:46:36.000,138,11112688,123365,0,1747597595,13836.165461010001,89.51894574000471,53040.16896792 2025-05-18,19:46:37.000,138,11112714,122685,0,1747597596,13836.320396139992,89.3568157500049,53040.2667876 2025-05-18,19:46:38.000,138,11112724,122645,0,1747597597,13836.583112229993,89.22993141000188,53040.30871032 2025-05-18,19:46:39.000,138,11112711,122925,0,1747597598,13836.75151997999,89.11009619999822,53040.30871032 2025-05-18,19:46:40.000,138,11112740,123325,0,1747597599,13836.967081899995,88.98321186000248,53040.39255576001 2025-05-18,19:46:41.000,138,11112725,123005,0,1747597600,13837.18264382,88.87747491000482,53040.36460728 2025-05-18,19:46:42.000,138,11112643,123605,0,1747597601,13837.364524190001,88.7858362199986,53040.399542880004 2025-05-18,19:46:43.000,138,11112714,123525,0,1747597602,13837.532931939997,88.64485362000414,53040.49037544001 2025-05-18,19:46:44.000,138,11112681,124005,0,1747597603,13837.768702789988,88.5391166699992,53040.588195120006 2025-05-18,19:46:46.000,138,11112706,124045,0,1747597605,13838.004473639994,88.0950214800032,53040.69998904 2025-05-18,19:46:47.000,138,11112687,124165,0,1747597606,13838.19309031999,87.95403888000146,53040.76287312 2025-05-18,19:46:48.000,138,11112683,124285,0,1747597607,13838.327816519995,87.70731933000206,53040.82575720001 2025-05-18,19:46:49.000,138,11112656,124325,0,1747597608,13838.408652239996,87.54518934000225,53040.88864128 2025-05-18,19:46:50.000,138,11112711,124165,0,1747597609,13838.509696889996,87.36191196000436,53040.972486720006 2025-05-18,19:46:51.000,138,11112700,124045,0,1747597610,13838.590532609996,87.13633980000304,53041.01440944001 2025-05-18,19:46:52.000,138,11112697,124325,0,1747597611,13838.671368329997,86.86847285999829,53041.04235792001 2025-05-18,19:46:53.000,138,11112698,124205,0,1747597612,13838.785885600002,86.62880243999825,53041.07729352 2025-05-18,19:46:54.000,138,11112694,124165,0,1747597613,13838.873457629998,86.41732854000293,53041.14716472 2025-05-18,19:46:55.000,138,11112723,124405,0,1747597614,13839.021656449993,86.26929681000183,53041.21703592 2025-05-18,19:46:56.000,138,11112663,124285,0,1747597615,13839.129437409989,86.14241246999882,53041.21703592 2025-05-18,19:46:57.000,138,11112695,124365,0,1747597616,13839.284372539994,86.03667552000115,53041.27992000001 2025-05-18,19:46:58.000,138,11112635,123965,0,1747597617,13839.39215349999,85.94503683000221,53041.37075256 2025-05-18,19:46:59.000,138,11112669,123405,0,1747597618,13839.45278028999,85.91684031000477,53041.36376544 2025-05-18,19:47:00.000,138,11112721,123645,0,1747597619,13839.567297559995,85.8815946600007,53041.43363664 2025-05-18,19:47:01.000,138,11112747,123525,0,1747597620,13839.587506489996,85.90979117999814,53041.51049496 2025-05-18,19:47:02.000,138,11112682,123685,0,1747597621,13839.6616059,85.95913509000093,53041.55241768 2025-05-18,19:47:03.000,138,11112739,123165,0,1747597622,13839.688551139996,86.01552813000308,53041.60132752 2025-05-18,19:47:04.000,138,11112688,123285,0,1747597623,13839.70202376,86.14241246999882,53041.71312144001 2025-05-18,19:47:05.000,138,11112694,123405,0,1747597624,13839.675078519991,86.17765812000289,53041.762031280006 2025-05-18,19:47:06.000,138,11112718,123325,0,1747597625,13839.62118804,86.25519855000312,53041.859850960005 2025-05-18,19:47:07.000,138,11112689,123205,0,1747597626,13839.53361600999,86.31864072000462,53041.908760800005 2025-05-18,19:47:08.000,138,11112713,123245,0,1747597627,13839.41909874,86.28339507000055,53041.98561912 2025-05-18,19:47:09.000,138,11112714,123325,0,1747597628,13839.27089991999,86.2411002900044,53042.06247744 2025-05-18,19:47:10.000,138,11112643,123325,0,1747597629,13839.142910029994,86.16355986000417,53042.10440016 2025-05-18,19:47:11.000,138,11112637,123805,0,1747597630,13838.981238589993,86.00142987000436,53042.097413040006 2025-05-18,19:47:12.000,138,11112653,123325,0,1747597631,13838.853248699997,85.90979117999814,53042.16029712 2025-05-18,19:47:13.000,138,11112622,123245,0,1747597632,13838.671368329997,85.80405423000047,53042.23715544001 2025-05-18,19:47:14.000,138,11112733,123085,0,1747597633,13838.550114749996,85.72651380000025,53042.25811680001 2025-05-18,19:47:15.000,138,11112688,123205,0,1747597634,13838.46254272,85.6701207599981,53042.30003952 2025-05-18,19:47:16.000,138,11112634,122725,0,1747597635,13838.348025449995,85.5714329399998,53042.327988 2025-05-18,19:47:17.000,138,11112704,123365,0,1747597636,13838.19309031999,85.46569599000213,53042.327988 2025-05-18,19:47:18.000,138,11112667,123205,0,1747597637,13837.997737329999,85.35995904000447,53042.35593648001 2025-05-18,19:47:19.000,138,11112686,123445,0,1747597638,13837.755230169998,85.33881164999912,53042.362923600005 2025-05-18,19:47:20.000,138,11112690,123365,0,1747597639,13837.499250389992,85.24012383000081,53042.44676904 2025-05-18,19:47:21.000,138,11112673,123085,0,1747597640,13837.13548964999,85.19782905000466,53042.41882056 2025-05-18,19:47:22.000,138,11112653,123325,0,1747597641,13836.866037249994,85.16963252999994,53042.48869176 2025-05-18,19:47:23.000,138,11112705,123205,0,1747597642,13836.529221749988,85.18373078999866,53042.40484632001 2025-05-18,19:47:24.000,138,11112621,123485,0,1747597643,13836.185669940001,85.23307470000145,53042.44676904 2025-05-18,19:47:25.000,138,11112698,123565,0,1747597644,13835.869063369995,85.34586077999847,53042.43978192 2025-05-18,19:47:26.000,138,11112723,123844,0,1747597645,13835.586138349994,85.43045033999806,53042.43978192 2025-05-18,19:47:27.000,138,11112670,123645,0,1747597646,13835.330158569988,85.54323642000236,53042.460743280004 2025-05-18,19:47:28.000,138,11112697,124285,0,1747597647,13835.080915099992,85.62782598000194,53042.460743280004 2025-05-18,19:47:29.000,138,11112704,124365,0,1747597648,13834.932716279996,85.76175945000432,53042.43279480001 2025-05-18,19:47:30.000,138,11112641,124005,0,1747597649,13834.78451746,85.78995597000176,53042.411833440005 2025-05-18,19:47:31.000,138,11112711,124005,0,1747597650,13834.609373399995,85.85339814000326,53042.34894936 2025-05-18,19:47:32.000,138,11112710,123685,0,1747597651,13834.46117458,85.86044727000262,53042.27209104 2025-05-18,19:47:33.000,138,11112657,123365,0,1747597652,13834.265821589994,85.83929988000455,53042.25811680001 2025-05-18,19:47:34.000,138,11112715,123085,0,1747597653,13834.043523359993,85.79700510000112,53042.244142560005 2025-05-18,19:47:35.000,138,11112698,122845,0,1747597654,13833.861642989992,85.76880858000368,53042.18125848 2025-05-18,19:47:36.000,138,11112637,122725,0,1747597655,13833.659553689991,85.80405423000047,53042.20221984 2025-05-18,19:47:37.000,138,11112672,123125,0,1747597656,13833.35641973999,85.81110335999983,53042.146322880006 2025-05-18,19:47:38.000,138,11112646,122925,0,1747597657,13833.147594129994,85.79700510000112,53042.125361520004 2025-05-18,19:47:39.000,138,11112653,122925,0,1747597658,13832.958977449998,85.78995597000176,53042.09042592001 2025-05-18,19:47:40.000,138,11112675,123605,0,1747597659,13832.750151840002,85.78995597000176,53042.04151608 2025-05-18,19:47:41.000,138,11112717,123485,0,1747597660,13832.575007779997,85.8463490100039,53041.97164488001 2025-05-18,19:47:42.000,138,11112721,123405,0,1747597661,13832.420072649991,85.76175945000432,53041.93670928 2025-05-18,19:47:43.000,138,11112674,123685,0,1747597662,13832.27861013999,85.6842190200041,53041.84587672 2025-05-18,19:47:44.000,138,11112699,123805,0,1747597663,13832.19777441999,85.62782598000194,53041.81792824 2025-05-18,19:47:45.000,138,11112622,123805,0,1747597664,13832.07652083999,85.62077685000258,53041.80395400001 2025-05-18,19:47:46.000,138,11112729,124085,0,1747597665,13831.948530949994,85.6348751100013,53041.73408280001 2025-05-18,19:47:47.000,138,11112658,123565,0,1747597666,13831.847486299994,85.71946467000089,53041.66421160001 2025-05-18,19:47:48.000,138,11112677,123725,0,1747597667,13831.813804749989,85.83225074999791,53041.58735328001 2025-05-18,19:47:49.000,138,11112657,123565,0,1747597668,13831.739705339998,85.93093857000349,53041.49652072001 2025-05-18,19:47:50.000,138,11112724,123765,0,1747597669,13831.726232719993,86.00142987000436,53041.475559360006 2025-05-18,19:47:51.000,138,11112691,123645,0,1747597670,13831.652133309988,86.10716682000202,53041.49652072001 2025-05-18,19:47:52.000,138,11112686,123685,0,1747597671,13831.557824969997,86.19880551000097,53041.44062376 2025-05-18,19:47:53.000,138,11112672,123844,0,1747597672,13831.476989249997,86.34683724000206,53041.34280408 2025-05-18,19:47:54.000,138,11112697,123805,0,1747597673,13831.389417220002,86.41027941000357,53041.30088136001 2025-05-18,19:47:55.000,138,11112646,123725,0,1747597674,13831.369208290002,86.50896723000187,53041.25197152001 2025-05-18,19:47:56.000,138,11112650,123885,0,1747597675,13831.328790430001,86.55126200999803,53041.21703592 2025-05-18,19:47:57.000,138,11112739,123965,0,1747597676,13831.315317809996,86.53011461999995,53041.13319048001 2025-05-18,19:47:58.000,138,11112655,123844,0,1747597677,13831.268163640001,86.5865076600021,53041.1751132 2025-05-18,19:47:59.000,138,11112659,124005,0,1747597678,13831.247954710001,86.72749026000383,53041.08428064001 2025-05-18,19:48:00.000,138,11112689,123685,0,1747597679,13831.200800539991,86.81912895000278,53041.12620336 2025-05-18,19:48:01.000,138,11112728,123725,0,1747597680,13831.20753685,86.90371851000236,53041.119216240004 2025-05-18,19:48:02.000,138,11112635,123925,0,1747597681,13831.194064229996,87.06584850000218,53041.12620336 2025-05-18,19:48:03.000,138,11112710,124045,0,1747597682,13831.180591609991,87.15748719000112,53041.04235792001 2025-05-18,19:48:04.000,138,11112645,124325,0,1747597683,13831.093019579996,87.28437153000414,53040.99344808001 2025-05-18,19:48:05.000,138,11112716,123885,0,1747597684,13831.133437439996,87.39715761000116,53041.0004352 2025-05-18,19:48:06.000,138,11112666,124005,0,1747597685,13831.133437439996,87.50994368999818,53040.93755112 2025-05-18,19:48:07.000,138,11112694,124005,0,1747597686,13831.16711899,87.55223847000161,53040.91658976001 2025-05-18,19:48:08.000,138,11112739,124205,0,1747597687,13831.241218399991,87.65797541999927,53040.87466704001 2025-05-18,19:48:09.000,138,11112707,123645,0,1747597688,13831.295108879996,87.68617194000399,53040.83973144 2025-05-18,19:48:10.000,138,11112684,123965,0,1747597689,13831.362471979992,87.72141759000078,53040.87466704001 2025-05-18,19:48:11.000,138,11112722,123885,0,1747597690,13831.436571389997,87.76371237000421,53040.79780872001 2025-05-18,19:48:12.000,138,11112756,123765,0,1747597691,13831.382680909992,87.85535106000316,53040.83274432 2025-05-18,19:48:13.000,138,11112670,124405,0,1747597692,13831.342263049992,87.91879323000467,53040.71396328 2025-05-18,19:48:14.000,138,11112645,124005,0,1747597693,13831.274899949996,88.00338279000425,53040.70697616001 2025-05-18,19:48:15.000,138,11112706,124005,0,1747597694,13831.200800539991,88.05272669999977,53040.67902768001 2025-05-18,19:48:16.000,138,11112721,124005,0,1747597695,13831.133437439996,88.10911974000192,53040.66505344 2025-05-18,19:48:17.000,138,11112672,124165,0,1747597696,13831.04586541,88.21485668999958,53040.62313072 2025-05-18,19:48:18.000,138,11112678,124085,0,1747597697,13831.04586541,88.27829886000109,53040.616143600004 2025-05-18,19:48:19.000,138,11112673,124125,0,1747597698,13830.991974929995,88.36993755000003,53040.5462724 2025-05-18,19:48:20.000,138,11112731,123805,0,1747597699,13831.04586541,88.38403580999875,53040.55325952 2025-05-18,19:48:21.000,138,11112656,124165,0,1747597700,13831.06607434,88.43337972000154,53040.588195120006 2025-05-18,19:48:22.000,138,11112656,124005,0,1747597701,13831.052601719995,88.5038710200024,53040.567233760004 2025-05-18,19:48:23.000,138,11112715,124085,0,1747597702,13831.06607434,88.5038710200024,53040.51133680001 2025-05-18,19:48:24.000,138,11112697,123885,0,1747597703,13830.95829337999,88.5391166699992,53040.50434968 2025-05-18,19:48:25.000,138,11112727,124565,0,1747597704,13830.89766658999,88.51796928000113,53040.51133680001 2025-05-18,19:48:26.000,138,11112696,124325,0,1747597705,13830.80335825,88.5038710200024,53040.48338832 2025-05-18,19:48:27.000,138,11112716,124405,0,1747597706,13830.675368359989,88.51092015000177,53040.5462724 2025-05-18,19:48:28.000,138,11112697,124365,0,1747597707,13830.533905849989,88.60255884000071,53040.59518224 2025-05-18,19:48:29.000,138,11112698,124205,0,1747597708,13830.480015369998,88.67305014000158,53040.56024664001 2025-05-18,19:48:30.000,138,11112666,123645,0,1747597709,13830.372234410002,88.7858362199986,53040.56024664001 2025-05-18,19:48:31.000,138,11112640,123844,0,1747597710,13830.318343929997,88.8986223000029,53040.53229816 2025-05-18,19:48:32.000,138,11112665,123885,0,1747597711,13830.264453449992,88.9973101200012,53040.53229816 2025-05-18,19:48:33.000,138,11112691,123485,0,1747597712,13830.190354040002,89.20173489000445,53040.49736256 2025-05-18,19:48:34.000,138,11112657,123885,0,1747597713,13830.122990939992,89.34976661999826,53040.53229816 2025-05-18,19:48:35.000,138,11112661,123645,0,1747597714,13830.089309390001,89.49074922,53040.518323920005 2025-05-18,19:48:36.000,138,11112653,123765,0,1747597715,13829.96805581,89.64583008000045,53040.55325952 2025-05-18,19:48:37.000,138,11112692,123565,0,1747597716,13829.934374259996,89.80796007000026,53040.53928528001 2025-05-18,19:48:38.000,138,11112678,124165,0,1747597717,13829.84006591999,89.89959875999921,53040.50434968 2025-05-18,19:48:39.000,138,11112652,123725,0,1747597718,13829.66492186,90.07582700999774,53040.588195120006 2025-05-18,19:48:40.000,138,11112683,123565,0,1747597719,13829.47630517999,90.1463183099986,53040.5462724 2025-05-18,19:48:41.000,138,11112727,123685,0,1747597720,13829.287688499993,90.21680960999947,53040.588195120006 2025-05-18,19:48:42.000,138,11112696,123685,0,1747597721,13829.152962300002,90.30139916999906,53040.567233760004 2025-05-18,19:48:43.000,138,11112667,123645,0,1747597722,13828.977818239997,90.42123438000272,53040.56024664001 2025-05-18,19:48:44.000,138,11112646,123765,0,1747597723,13828.829619420001,90.5410695899991,53040.50434968 2025-05-18,19:48:45.000,138,11112691,123565,0,1747597724,13828.775728939996,90.6045117600006,53040.48338832 2025-05-18,19:48:46.000,138,11112651,123485,0,1747597725,13828.70162952999,90.71024870999827,53040.420504240006 2025-05-18,19:48:47.000,138,11112721,123525,0,1747597726,13828.66121166999,90.80188740000449,53040.45543984 2025-05-18,19:48:48.000,138,11112707,123685,0,1747597727,13828.50627654,90.88647696000407,53040.4764012 2025-05-18,19:48:49.000,138,11112706,123525,0,1747597728,13828.33786878999,90.98516478000238,53040.42749136 2025-05-18,19:48:50.000,138,11112658,123645,0,1747597729,13828.236824139989,91.07680347000132,53040.399542880004 2025-05-18,19:48:51.000,138,11112656,123445,0,1747597730,13828.155988419989,91.14729477000219,53040.39255576001 2025-05-18,19:48:52.000,138,11112702,123325,0,1747597731,13828.095361629988,91.21778607000306,53040.3366588 2025-05-18,19:48:53.000,138,11112632,123525,0,1747597732,13827.974108050003,91.30237563000264,53040.350633040005 2025-05-18,19:48:54.000,138,11112684,123565,0,1747597733,13827.960635429998,91.41516170999967,53040.34364592001 2025-05-18,19:48:55.000,138,11112656,123325,0,1747597734,13827.926953879993,91.42221083999902,53040.37159440001 2025-05-18,19:48:56.000,138,11112647,123525,0,1747597735,13827.900008639997,91.54204605000268,53040.34364592001 2025-05-18,19:48:57.000,138,11112683,123365,0,1747597736,13827.879799709997,91.52794779000396,53040.28774896 2025-05-18,19:48:58.000,138,11112665,123285,0,1747597737,13827.772018750002,91.5913899599982,53040.30871032 2025-05-18,19:48:59.000,138,11112709,123005,0,1747597738,13827.644028859992,91.61253735000355,53040.30871032 2025-05-18,19:49:00.000,138,11112658,123045,0,1747597739,13827.583402069991,91.66188125999906,53040.28774896 2025-05-18,19:49:01.000,138,11112663,123205,0,1747597740,13827.42846694,91.66893038999842,53040.28774896 2025-05-18,19:49:02.000,138,11112650,123165,0,1747597741,13827.313949669995,91.67597951999778,53040.301723200006 2025-05-18,19:49:03.000,138,11112668,123165,0,1747597742,13827.22637764,91.7041760400025,53040.23883912 2025-05-18,19:49:04.000,138,11112663,123405,0,1747597743,13827.105124059999,91.78876560000208,53040.24582624001 2025-05-18,19:49:05.000,138,11112746,123165,0,1747597744,13827.105124059999,91.78876560000208,53040.21089064 2025-05-18,19:49:06.000,138,11112651,123245,0,1747597745,13827.071442509994,91.85220777000359,53040.17595504001 2025-05-18,19:49:07.000,138,11112657,123725,0,1747597746,13827.051233579994,91.81696211999952,53040.182942160005 2025-05-18,19:49:08.000,138,11112728,123325,0,1747597747,13827.111860369994,91.83810951000487,53040.17595504001 2025-05-18,19:49:09.000,138,11112705,123365,0,1747597748,13827.12533299,91.84515864000423,53040.17595504001 2025-05-18,19:49:10.000,138,11112683,123205,0,1747597749,13827.132069299994,91.85925690000295,53040.16896792 2025-05-18,19:49:11.000,138,11112689,123325,0,1747597750,13827.19943239999,91.85220777000359,53040.14101944 2025-05-18,19:49:12.000,138,11112705,123205,0,1747597751,13827.192696089995,91.78876560000208,53040.12005808 2025-05-18,19:49:13.000,138,11112717,122845,0,1747597752,13827.20616871,91.75351994999801,53040.134032320006 2025-05-18,19:49:14.000,138,11112705,122685,0,1747597753,13827.22637764,91.72532343000057,53040.12704520001 2025-05-18,19:49:15.000,138,11112720,123405,0,1747597754,13827.21964132999,91.66893038999842,53040.0921096 2025-05-18,19:49:16.000,138,11112749,123045,0,1747597755,13827.24658657,91.5913899599982,53040.05717400001 2025-05-18,19:49:17.000,138,11112692,122965,0,1747597756,13827.11859667999,91.50680039999861,53040.00127704 2025-05-18,19:49:18.000,138,11112707,123045,0,1747597757,13827.13880560999,91.48565301000053,53040.05018688 2025-05-18,19:49:19.000,138,11112680,123085,0,1747597758,13827.14554192,91.43630909999774,53040.03621264001 2025-05-18,19:49:20.000,138,11112672,123045,0,1747597759,13827.13880560999,91.46450562000246,53040.00826416001 2025-05-18,19:49:21.000,138,11112725,123045,0,1747597760,13827.14554192,91.40106345000095,53039.95935432001 2025-05-18,19:49:22.000,138,11112735,123125,0,1747597761,13827.212905019995,91.45040736000374,53040.015251280005 2025-05-18,19:49:23.000,138,11112752,122925,0,1747597762,13827.19943239999,91.47155475000181,53040.03621264001 2025-05-18,19:49:24.000,138,11112682,123125,0,1747597763,13827.172487159994,91.45040736000374,53040.00826416001 2025-05-18,19:49:25.000,138,11112647,123125,0,1747597764,13827.23985025999,91.47860388000117,53039.98730280001 2025-05-18,19:49:26.000,138,11112763,123245,0,1747597765,13827.293740739995,91.46450562000246,53040.04319976 2025-05-18,19:49:27.000,138,11112728,122965,0,1747597766,13827.354367529995,91.47155475000181,53040.00127704 2025-05-18,19:49:28.000,138,11112654,123165,0,1747597767,13827.44867587,91.44335823000438,53039.97332856 2025-05-18,19:49:29.000,138,11112680,123445,0,1747597768,13827.536247899996,91.43630909999774,53039.98031568 2025-05-18,19:49:30.000,138,11112677,123325,0,1747597769,13827.563193139991,91.42925996999838,53039.97332856 2025-05-18,19:49:31.000,138,11112662,123085,0,1747597770,13827.644028859992,91.38696519000223,53039.99428992 2025-05-18,19:49:32.000,138,11112721,123405,0,1747597771,13827.751809820002,91.43630909999774,53040.0222384 2025-05-18,19:49:33.000,138,11112698,123485,0,1747597772,13827.805700299992,91.41516170999967,53040.00826416001 2025-05-18,19:49:34.000,138,11112664,123325,0,1747597773,13827.886536019992,91.44335823000438,53040.00826416001 2025-05-18,19:49:35.000,138,11112742,123165,0,1747597774,13828.048207459993,91.43630909999774,53040.0222384 2025-05-18,19:49:36.000,138,11112692,123365,0,1747597775,13828.115570559989,91.47860388000117,53040.05018688 2025-05-18,19:49:37.000,138,11112643,123445,0,1747597776,13828.216615209989,91.53499692000332,53040.0921096 2025-05-18,19:49:38.000,138,11112684,123405,0,1747597777,13828.35807771999,91.64778300000035,53040.064161120004 2025-05-18,19:49:39.000,138,11112632,123085,0,1747597778,13828.45912236999,91.73942168999929,53040.14800656 2025-05-18,19:49:40.000,138,11112676,123645,0,1747597779,13828.58711226,91.78171647000272,53040.14800656 2025-05-18,19:49:41.000,138,11112709,123405,0,1747597780,13828.7487837,91.92269907000446,53040.18992928 2025-05-18,19:49:42.000,138,11112661,123485,0,1747597781,13828.802674179991,91.99319036999805,53040.22486488001 2025-05-18,19:49:43.000,138,11112673,123445,0,1747597782,13828.957609309997,92.10597645000234,53040.25980048 2025-05-18,19:49:44.000,138,11112627,123525,0,1747597783,13829.058653959997,92.15532035999786,53040.252813360006 2025-05-18,19:49:45.000,138,11112731,123605,0,1747597784,13829.206852779993,92.21171340000001,53040.28774896 2025-05-18,19:49:46.000,138,11112702,123725,0,1747597785,13829.307897429993,92.21171340000001,53040.32967168 2025-05-18,19:49:47.000,138,11112673,123645,0,1747597786,13829.449359939994,92.19056601000193,53040.35762016 2025-05-18,19:49:48.000,138,11112689,123685,0,1747597787,13829.651449239995,92.12712384000042,53040.39255576001 2025-05-18,19:49:49.000,138,11112622,124165,0,1747597788,13829.90069270999,92.09187819000363,53040.518323920005 2025-05-18,19:49:50.000,138,11112658,124125,0,1747597789,13830.163408799992,92.10597645000234,53040.52531104 2025-05-18,19:49:51.000,138,11112696,123925,0,1747597790,13830.506960609993,92.05663253999955,53040.567233760004 2025-05-18,19:49:52.000,138,11112701,123725,0,1747597791,13830.870721349995,92.07777993000491,53040.5462724 2025-05-18,19:49:53.000,138,11112635,124005,0,1747597792,13831.288372570001,92.09187819000363,53040.62313072 2025-05-18,19:49:54.000,138,11112710,123844,0,1747597793,13831.706023789993,92.09892732000299,53040.71396328 2025-05-18,19:49:55.000,138,11112622,124045,0,1747597794,13832.09672976999,92.19761514000129,53040.81178296 2025-05-18,19:49:56.000,138,11112707,124565,0,1747597795,13832.393127409996,92.21876252999937,53040.91658976001 2025-05-18,19:49:57.000,138,11112673,123925,0,1747597796,13832.702997669992,92.33154861000367,53041.0353708 2025-05-18,19:49:58.000,138,11112683,123885,0,1747597797,13832.979186379998,92.44433469000069,53041.12620336 2025-05-18,19:49:59.000,138,11112633,123805,0,1747597798,13833.15433043999,92.62761206999858,53041.237997280004 2025-05-18,19:50:00.000,138,11112699,123885,0,1747597799,13833.32273819,92.74039815000287,53041.37773968001 2025-05-18,19:50:01.000,138,11112667,124085,0,1747597800,13833.369892359995,92.94482291999884,53041.39870104001 2025-05-18,19:50:02.000,138,11112697,124325,0,1747597801,13833.390101289995,93.17744420999952,53041.56639192001 2025-05-18,19:50:03.000,138,11112736,124285,0,1747597802,13833.34294712,93.39596724000148,53041.67119872 2025-05-18,19:50:04.000,138,11112698,124165,0,1747597803,13833.21495722999,93.67088330999832,53041.81792824 2025-05-18,19:50:05.000,138,11112708,124405,0,1747597804,13833.167803059994,93.94579938000243,53041.89478656 2025-05-18,19:50:06.000,138,11112670,123965,0,1747597805,13833.066758409994,94.1502241499984,53042.00658048 2025-05-18,19:50:07.000,138,11112709,124365,0,1747597806,13832.965713759993,94.41104196000379,53042.11837440001 2025-05-18,19:50:08.000,138,11112715,123805,0,1747597807,13832.844460179993,94.66481064000254,53042.195232720005 2025-05-18,19:50:09.000,138,11112655,124285,0,1747597808,13832.689525050002,94.92562845000066,53042.26510392001 2025-05-18,19:50:10.000,138,11112683,124645,0,1747597809,13832.595216709997,95.18644625999877,53042.35593648001 2025-05-18,19:50:11.000,138,11112659,124365,0,1747597810,13832.507644680001,95.35562537999795,53042.411833440005 2025-05-18,19:50:12.000,138,11112652,124485,0,1747597811,13832.3863911,95.56709928000055,53042.49567888 2025-05-18,19:50:13.000,138,11112710,123965,0,1747597812,13832.352709549996,95.722180140001,53042.50965312 2025-05-18,19:50:14.000,138,11112653,124125,0,1747597813,13832.34597324,95.89840838999953,53042.59349856001 2025-05-18,19:50:15.000,138,11112697,124045,0,1747597814,13832.399863719991,96.07463663999806,53042.64240840001 2025-05-18,19:50:16.000,138,11112683,124325,0,1747597815,13832.500908369992,96.18742272000236,53042.65638264 2025-05-18,19:50:17.000,138,11112653,124325,0,1747597816,13832.541326229992,96.24381576000451,53042.67035688001 2025-05-18,19:50:18.000,138,11112737,124325,0,1747597817,13832.669316120002,96.2790614100013,53042.71926672001 2025-05-18,19:50:19.000,138,11112643,124205,0,1747597818,13832.635634569997,96.26496315000259,53042.72625384 2025-05-18,19:50:20.000,138,11112651,124325,0,1747597819,13832.736679219997,96.27201228000195,53042.7821508 2025-05-18,19:50:21.000,138,11112712,124405,0,1747597820,13832.743415529992,96.22971749999851,53042.796125040004 2025-05-18,19:50:22.000,138,11112682,124325,0,1747597821,13832.763624459993,96.13102968000021,53042.83804776001 2025-05-18,19:50:23.000,138,11112667,124405,0,1747597822,13832.790569700002,96.02529273000255,53042.88695760001 2025-05-18,19:50:24.000,138,11112701,124405,0,1747597823,13832.750151840002,95.89840838999953,53042.85900912001 2025-05-18,19:50:25.000,138,11112692,123925,0,1747597824,13832.750151840002,95.70808188000228,53042.90093184 2025-05-18,19:50:26.000,138,11112707,124005,0,1747597825,13832.723206599992,95.58824666999863,53042.90093184 2025-05-18,19:50:27.000,138,11112737,123805,0,1747597826,13832.790569700002,95.46136233000288,53042.90093184 2025-05-18,19:50:28.000,138,11112668,124045,0,1747597827,13832.824251249993,95.40496929000074,53042.88695760001 2025-05-18,19:50:29.000,138,11112635,123844,0,1747597828,13832.898350659998,95.36267451000458,53042.93586744001 2025-05-18,19:50:30.000,138,11112717,123645,0,1747597829,13833.006131619994,95.34152711999923,53042.9917644 2025-05-18,19:50:31.000,138,11112669,124605,0,1747597830,13833.107176269994,95.24988843000028,53042.95682880001 2025-05-18,19:50:32.000,138,11112696,123565,0,1747597831,13833.23516615999,95.20054452000477,53042.97779016001 2025-05-18,19:50:33.000,138,11112714,123405,0,1747597832,13833.41704652999,95.10185669999919,53043.04067424 2025-05-18,19:50:34.000,138,11112672,123325,0,1747597833,13833.4642007,95.01021801000024,53043.07560984001 2025-05-18,19:50:35.000,138,11112646,123565,0,1747597834,13833.56524535,94.98907062000217,53043.07560984001 2025-05-18,19:50:36.000,138,11112661,123405,0,1747597835,13833.571981659996,94.93267758000002,53043.13849392 2025-05-18,19:50:37.000,138,11112686,123205,0,1747597836,13833.551772729996,94.98907062000217,53043.1664424 2025-05-18,19:50:38.000,138,11112725,122885,0,1747597837,13833.511354869996,95.0666110500024,53043.21535224 2025-05-18,19:50:39.000,138,11112677,123045,0,1747597838,13833.531563799996,95.22169191000285,53043.201378000005 2025-05-18,19:50:40.000,138,11112680,122925,0,1747597839,13833.592190589996,95.36267451000458,53043.24330072001 2025-05-18,19:50:41.000,138,11112717,123005,0,1747597840,13833.659553689991,95.48955885000032,53043.28522344 2025-05-18,19:50:42.000,138,11112660,122765,0,1747597841,13833.767334650001,95.48955885000032,53043.32714616 2025-05-18,19:50:43.000,138,11112675,122885,0,1747597842,13833.827961440002,95.49660797999968,53043.39701736 2025-05-18,19:50:44.000,138,11112651,122765,0,1747597843,13833.875115609997,95.3767727700033,53043.41099160001 2025-05-18,19:50:45.000,138,11112700,123125,0,1747597844,13833.888588230002,95.27808494999772,53043.47387568 2025-05-18,19:50:46.000,138,11112676,123325,0,1747597845,13833.841434059992,95.1652988700007,53043.487849920006 2025-05-18,19:50:47.000,138,11112686,123525,0,1747597846,13833.861642989992,95.11595495999791,53043.52977264001 2025-05-18,19:50:48.000,138,11112699,123405,0,1747597847,13833.861642989992,95.11595495999791,53043.487849920006 2025-05-18,19:50:49.000,138,11112638,123844,0,1747597848,13833.801016199992,95.11595495999791,53043.5157984 2025-05-18,19:50:50.000,138,11112691,123805,0,1747597849,13833.908797160002,95.14415148000262,53043.61361808 2025-05-18,19:50:51.000,138,11112626,123885,0,1747597850,13833.942478709992,95.15824974000134,53043.64855368001 2025-05-18,19:50:52.000,138,11112674,123765,0,1747597851,13833.955951329997,95.17234800000006,53043.655540800006 2025-05-18,19:50:53.000,138,11112735,123885,0,1747597852,13833.949215020002,95.18644625999877,53043.655540800006 2025-05-18,19:50:54.000,138,11112647,124005,0,1747597853,13833.902060849992,95.21464278000349,53043.73239912 2025-05-18,19:50:55.000,138,11112685,124645,0,1747597854,13833.902060849992,95.27103581999836,53043.71842488 2025-05-18,19:50:56.000,138,11112672,124285,0,1747597855,13833.868379300002,95.29923234000307,53043.802270320004 2025-05-18,19:50:57.000,138,11112700,124285,0,1747597856,13833.881851919992,95.3767727700033,53043.8302188 2025-05-18,19:50:58.000,138,11112681,124125,0,1747597857,13833.827961440002,95.34857624999859,53043.8302188 2025-05-18,19:50:59.000,138,11112688,124405,0,1747597858,13833.801016199992,95.34857624999859,53043.83720592 2025-05-18,19:51:00.000,138,11112710,124205,0,1747597859,13833.807752510002,95.32742886000051,53043.85816728 2025-05-18,19:51:01.000,138,11112667,123965,0,1747597860,13833.760598339992,95.29218321000371,53043.93502560001 2025-05-18,19:51:02.000,138,11112651,124165,0,1747597861,13833.794279889997,95.28513408000435,53043.921051360005 2025-05-18,19:51:03.000,138,11112699,124005,0,1747597862,13833.908797160002,95.31333060000179,53043.91406424001 2025-05-18,19:51:04.000,138,11112699,123685,0,1747597863,13833.962687639993,95.30628147000243,53043.97694832 2025-05-18,19:51:05.000,138,11112735,123885,0,1747597864,13834.110886459988,95.30628147000243,53043.96297408001 2025-05-18,19:51:06.000,138,11112635,123485,0,1747597865,13834.252348969989,95.33447798999987,53043.99790968 2025-05-18,19:51:07.000,138,11112660,123725,0,1747597866,13834.407284099994,95.44021494000481,53043.990922560006 2025-05-18,19:51:08.000,138,11112701,123325,0,1747597867,13834.528537679995,95.53185363000375,53044.02585816 2025-05-18,19:51:09.000,138,11112638,123325,0,1747597868,13834.670000189995,95.64463971000077,53044.06079376001 2025-05-18,19:51:10.000,138,11112710,123685,0,1747597869,13834.872089489996,95.79972057000123,53044.074768 2025-05-18,19:51:11.000,138,11112638,123485,0,1747597870,13835.047233550002,95.91250664999825,53044.088742240005 2025-05-18,19:51:12.000,138,11112678,123565,0,1747597871,13835.235850229998,95.90545751999889,53044.088742240005 2025-05-18,19:51:13.000,138,11112687,123245,0,1747597872,13835.384049049993,95.8208679599993,53044.19354904 2025-05-18,19:51:14.000,138,11112717,123405,0,1747597873,13835.512038939989,95.67283622999821,53044.19354904 2025-05-18,19:51:15.000,138,11112727,123365,0,1747597874,13835.57266572999,95.41906754999945,53044.27739448001 2025-05-18,19:51:16.000,138,11112662,122845,0,1747597875,13835.626556209994,95.15120061000198,53044.31931720001 2025-05-18,19:51:17.000,138,11112684,123085,0,1747597876,13835.66023776,94.98202149000281,53044.375214160005 2025-05-18,19:51:18.000,138,11112676,122925,0,1747597877,13835.72086455,94.84808802000043,53044.36822704001 2025-05-18,19:51:19.000,138,11112637,122845,0,1747597878,13835.828645509995,94.77759671999956,53044.493995200006 2025-05-18,19:51:20.000,138,11112654,122885,0,1747597879,13835.92295385,94.72825281000405,53044.5289308 2025-05-18,19:51:21.000,138,11112645,122565,0,1747597880,13836.057680049991,94.80579324000428,53044.61277624001 2025-05-18,19:51:22.000,138,11112623,123405,0,1747597881,13836.118306839991,94.81284237000364,53044.63373760001 2025-05-18,19:51:23.000,138,11112672,123165,0,1747597882,13836.145252080001,94.89038280000386,53044.71758304 2025-05-18,19:51:24.000,138,11112648,123245,0,1747597883,13836.125043150001,94.89038280000386,53044.82238984001 2025-05-18,19:51:25.000,138,11112665,123245,0,1747597884,13836.138515769991,94.9185793200013,53044.83636408 2025-05-18,19:51:26.000,138,11112689,123165,0,1747597885,13836.185669940001,94.92562845000066,53044.89924816001 2025-05-18,19:51:27.000,138,11112726,123405,0,1747597886,13836.259769349992,94.92562845000066,53044.96213224 2025-05-18,19:51:28.000,138,11112638,123405,0,1747597887,13836.354077689997,94.9185793200013,53044.96911936001 2025-05-18,19:51:29.000,138,11112637,123525,0,1747597888,13836.495540199998,94.91153019000194,53045.08790040001 2025-05-18,19:51:30.000,138,11112681,123525,0,1747597889,13836.549430679988,94.89038280000386,53045.10187464 2025-05-18,19:51:31.000,138,11112650,123765,0,1747597890,13836.542694369993,94.85513714999979,53045.1927072 2025-05-18,19:51:32.000,138,11112593,123645,0,1747597891,13836.556166989998,94.85513714999979,53045.19969432 2025-05-18,19:51:33.000,138,11112649,123885,0,1747597892,13836.542694369993,94.79169497999828,53045.332449600006 2025-05-18,19:51:34.000,138,11112600,123805,0,1747597893,13836.495540199998,94.75644933000149,53045.381359440005 2025-05-18,19:51:35.000,138,11112619,123765,0,1747597894,13836.488803890003,94.75644933000149,53045.40930792 2025-05-18,19:51:36.000,138,11112642,123765,0,1747597895,13836.529221749988,94.819891500003,53045.4372564 2025-05-18,19:51:37.000,138,11112620,123725,0,1747597896,13836.535958059998,94.89038280000386,53045.41629504 2025-05-18,19:51:38.000,138,11112668,124165,0,1747597897,13836.616793779998,94.96087410000473,53045.5071276 2025-05-18,19:51:39.000,138,11112668,124045,0,1747597898,13836.650475329989,94.99611975000153,53045.47219200001 2025-05-18,19:51:40.000,138,11112668,123844,0,1747597899,13836.690893189989,95.03136539999832,53045.55603744 2025-05-18,19:51:41.000,138,11112657,123965,0,1747597900,13836.690893189989,95.08775844000047,53045.597960160005 2025-05-18,19:51:42.000,138,11112683,123925,0,1747597901,13836.657211639998,95.07366018000175,53045.60494728 2025-05-18,19:51:43.000,138,11112620,124085,0,1747597902,13836.684156879994,95.01021801000024,53045.69577984 2025-05-18,19:51:44.000,138,11112682,124165,0,1747597903,13836.663947949994,94.9185793200013,53045.72372832 2025-05-18,19:51:45.000,138,11112683,123925,0,1747597904,13836.576375919998,94.819891500003,53045.79359952 2025-05-18,19:51:46.000,138,11112646,124205,0,1747597905,13836.421440789993,94.72825281000405,53045.78661240001 2025-05-18,19:51:47.000,138,11112643,124085,0,1747597906,13836.279978279992,94.6718597700019,53045.82853512001 2025-05-18,19:51:48.000,138,11112670,124325,0,1747597907,13836.172197319996,94.69300715999998,53045.821548 2025-05-18,19:51:49.000,138,11112688,124165,0,1747597908,13836.071152669996,94.81284237000364,53045.90539344001 2025-05-18,19:51:50.000,138,11112674,124445,0,1747597909,13836.077888979991,95.0172671399996,53045.91238056 2025-05-18,19:51:51.000,138,11112602,124365,0,1747597910,13836.104834220001,95.22169191000285,53045.90539344001 2025-05-18,19:51:52.000,138,11112647,124605,0,1747597911,13836.178933629992,95.46841146000224,53045.94032904 2025-05-18,19:51:53.000,138,11112662,124325,0,1747597912,13836.205878870001,95.70808188000228,53045.92635480001 2025-05-18,19:51:54.000,138,11112667,124645,0,1747597913,13836.246296730002,95.91955578000488,53045.94032904 2025-05-18,19:51:55.000,138,11112686,124645,0,1747597914,13836.259769349992,96.15217706999829,53046.0311616 2025-05-18,19:51:56.000,138,11112622,124365,0,1747597915,13836.246296730002,96.33545445000345,53046.04513584001 2025-05-18,19:51:57.000,138,11112624,124245,0,1747597916,13836.205878870001,96.4905353100039,53046.02417448001 2025-05-18,19:51:58.000,138,11112618,124125,0,1747597917,13836.172197319996,96.57512487000349,53046.08007144 2025-05-18,19:51:59.000,138,11112687,124165,0,1747597918,13836.098097909991,96.66676356000244,53046.12199416001 2025-05-18,19:52:00.000,138,11112685,124125,0,1747597919,13836.0239985,96.79364789999818,53046.14295552001 2025-05-18,19:52:01.000,138,11112698,124085,0,1747597920,13835.88253599,96.85709006999969,53046.19885248 2025-05-18,19:52:02.000,138,11112620,123965,0,1747597921,13835.747809789995,96.8852865900044,53046.170904000006 2025-05-18,19:52:03.000,138,11112684,124045,0,1747597922,13835.485093699994,96.9205322400012,53046.21282672001 2025-05-18,19:52:04.000,138,11112670,123965,0,1747597923,13835.188696060002,96.96987615000398,53046.15692976 2025-05-18,19:52:05.000,138,11112643,123885,0,1747597924,13834.858616869991,97.04741658000421,53046.21282672001 2025-05-18,19:52:06.000,138,11112671,124005,0,1747597925,13834.589164469995,97.16020266000123,53046.219813840005 2025-05-18,19:52:07.000,138,11112704,123965,0,1747597926,13834.272557899989,97.27298873999825,53046.149942640004 2025-05-18,19:52:08.000,138,11112666,124005,0,1747597927,13834.056995979998,97.52675742000429,53046.19885248 2025-05-18,19:52:09.000,138,11112610,124005,0,1747597928,13833.935742399997,97.73823131999961,53046.115007039996 2025-05-18,19:52:10.000,138,11112660,123885,0,1747597929,13833.949215020002,97.94970522000222,53046.01020024 2025-05-18,19:52:11.000,138,11112665,123885,0,1747597930,13834.043523359993,98.19642477000161,53045.97526464001 2025-05-18,19:52:12.000,138,11112617,123805,0,1747597931,13834.131095389988,98.3797021499995,53045.947316159996 2025-05-18,19:52:13.000,138,11112644,124205,0,1747597932,13834.299503139999,98.59822518000146,53045.8914192 2025-05-18,19:52:14.000,138,11112657,124085,0,1747597933,13834.51506505999,98.78150255999935,53045.89840632 2025-05-18,19:52:15.000,138,11112681,123805,0,1747597934,13834.66326388,98.8731412499983,53045.821548 2025-05-18,19:52:16.000,138,11112604,124005,0,1747597935,13834.791253769996,98.95773080999788,53045.80058664 2025-05-18,19:52:17.000,138,11112644,123685,0,1747597936,13834.851880559996,98.99297646000196,53045.835522240006 2025-05-18,19:52:18.000,138,11112726,124005,0,1747597937,13834.885562110001,99.01412385000003,53045.835522240006 2025-05-18,19:52:19.000,138,11112627,123565,0,1747597938,13834.858616869991,99.01412385000003,53045.84250936 2025-05-18,19:52:20.000,138,11112670,123844,0,1747597939,13834.771044839996,98.95773080999788,53045.80757376001 2025-05-18,19:52:21.000,138,11112703,123685,0,1747597940,13834.63631863999,98.86609211999894,53045.80058664 2025-05-18,19:52:22.000,138,11112652,123725,0,1747597941,13834.59590077999,98.82379734000278,53045.821548 2025-05-18,19:52:23.000,138,11112657,123685,0,1747597942,13834.56221923,98.6264216999989,53045.87045784 2025-05-18,19:52:24.000,138,11112640,123925,0,1747597943,13834.508328749995,98.42904606000229,53045.82853512001 2025-05-18,19:52:25.000,138,11112661,123805,0,1747597944,13834.44096565,98.2457686800044,53045.835522240006 2025-05-18,19:52:26.000,138,11112597,123645,0,1747597945,13834.339920999999,98.09068782000395,53045.779625279996 2025-05-18,19:52:27.000,138,11112670,123365,0,1747597946,13834.205194799993,97.90036130999943,53045.835522240006 2025-05-18,19:52:28.000,138,11112706,123605,0,1747597947,13834.137831699998,97.74528044999897,53045.779625279996 2025-05-18,19:52:29.000,138,11112616,123685,0,1747597948,13834.063732289993,97.63954350000131,53045.74468968 2025-05-18,19:52:30.000,138,11112639,123365,0,1747597949,13834.056995979998,97.54790481000236,53045.73770256001 2025-05-18,19:52:31.000,138,11112603,123844,0,1747597950,13834.090677529988,97.50561002999893,53045.72372832 2025-05-18,19:52:32.000,138,11112665,123445,0,1747597951,13834.218667419998,97.44921699000406,53045.716741200005 2025-05-18,19:52:33.000,138,11112617,123805,0,1747597952,13834.407284099994,97.41397133999999,53045.60494728 2025-05-18,19:52:34.000,138,11112652,123645,0,1747597953,13834.64305495,97.38577482000255,53045.70276696 2025-05-18,19:52:35.000,138,11112619,124005,0,1747597954,13834.925979970001,97.35052916999848,53045.6818056 2025-05-18,19:52:36.000,138,11112668,123565,0,1747597955,13835.101124029992,97.31528352000169,53045.70975408001 2025-05-18,19:52:37.000,138,11112686,123645,0,1747597956,13835.215641299998,97.34348003999912,53045.765651040005 2025-05-18,19:52:38.000,138,11112640,123325,0,1747597957,13835.289740709988,97.34348003999912,53045.765651040005 2025-05-18,19:52:39.000,138,11112674,123325,0,1747597958,13835.316685949998,97.3293817800004,53045.77263816 2025-05-18,19:52:40.000,138,11112644,123325,0,1747597959,13835.283004399993,97.30118526000297,53045.74468968 2025-05-18,19:52:41.000,138,11112676,123405,0,1747597960,13835.276268089998,97.28708700000425,53045.80757376001 2025-05-18,19:52:42.000,138,11112602,123005,0,1747597961,13835.350367499988,97.30823439000233,53045.91238056 2025-05-18,19:52:43.000,138,11112608,123205,0,1747597962,13835.377312739998,97.2659396099989,53045.86347072 2025-05-18,19:52:44.000,138,11112633,122965,0,1747597963,13835.444675839994,97.18839917999867,53045.91238056 2025-05-18,19:52:45.000,138,11112654,123285,0,1747597964,13835.565929419994,97.18135004999931,53045.94032904 2025-05-18,19:52:46.000,138,11112696,123005,0,1747597965,13835.63329251999,97.13905527000315,53045.99622600001 2025-05-18,19:52:47.000,138,11112675,123205,0,1747597966,13835.74107348,97.13905527000315,53046.0311616 2025-05-18,19:52:48.000,138,11112629,123285,0,1747597967,13835.87579967999,97.14610440000251,53046.0660972 2025-05-18,19:52:49.000,138,11112640,123165,0,1747597968,13836.057680049991,97.15315353000187,53046.101032800005 2025-05-18,19:52:50.000,138,11112612,123005,0,1747597969,13836.165461010001,97.18839917999867,53046.115007039996 2025-05-18,19:52:51.000,138,11112647,123125,0,1747597970,13836.306923520002,97.18135004999931,53046.149942640004 2025-05-18,19:52:52.000,138,11112604,122845,0,1747597971,13836.488803890003,97.20249744000466,53046.18487824 2025-05-18,19:52:53.000,138,11112647,122885,0,1747597972,13836.535958059998,97.28708700000425,53046.22680096 2025-05-18,19:52:54.000,138,11112649,123005,0,1747597973,13836.616793779998,97.39282395000191,53046.29667216 2025-05-18,19:52:55.000,138,11112689,122965,0,1747597974,13836.717838429999,97.53380655000365,53046.29667216 2025-05-18,19:52:56.000,138,11112644,122965,0,1747597975,13836.805410459994,97.60429785000451,53046.35955624001 2025-05-18,19:52:57.000,138,11112684,122445,0,1747597976,13836.95360927999,97.70298567000282,53046.40846608001 2025-05-18,19:52:58.000,138,11112663,123205,0,1747597977,13837.08159917,97.69593654000346,53046.450388799996 2025-05-18,19:52:59.000,138,11112659,122725,0,1747597978,13837.18264382,97.75232957999833,53046.485324400004 2025-05-18,19:53:00.000,138,11112703,123165,0,1747597979,13837.357787879992,97.8228208799992,53046.58314408 2025-05-18,19:53:01.000,138,11112615,122885,0,1747597980,13837.532931939997,97.92150870000478,53046.63904104 2025-05-18,19:53:02.000,138,11112643,123045,0,1747597981,13837.721548619993,97.95675435000157,53046.673976640006 2025-05-18,19:53:03.000,138,11112679,123085,0,1747597982,13837.856274819998,98.04839304000052,53046.722886480005 2025-05-18,19:53:04.000,138,11112647,123165,0,1747597983,13838.05162780999,98.09773695000331,53046.82769328 2025-05-18,19:53:05.000,138,11112628,122845,0,1747597984,13838.206562939995,98.1823265100029,53046.83468040001 2025-05-18,19:53:06.000,138,11112605,123205,0,1747597985,13838.32108021,98.25986694000312,53046.91852584 2025-05-18,19:53:07.000,138,11112662,123525,0,1747597986,13838.44233379,98.2810143300012,53046.988397040004 2025-05-18,19:53:08.000,138,11112610,123085,0,1747597987,13838.536642129991,98.30921084999864,53046.9744228 2025-05-18,19:53:09.000,138,11112613,123405,0,1747597988,13838.637686779992,98.35855476000143,53047.1141652 2025-05-18,19:53:10.000,138,11112614,123125,0,1747597989,13838.731995119997,98.38675127999886,53047.14211368 2025-05-18,19:53:11.000,138,11112666,123125,0,1747597990,13838.893666559998,98.53478300999996,53047.21198488 2025-05-18,19:53:12.000,138,11112568,123325,0,1747597991,13839.014920139998,98.61232344000018,53047.30980456 2025-05-18,19:53:13.000,138,11112663,123405,0,1747597992,13839.156382649999,98.71806038999785,53047.393650000005 2025-05-18,19:53:14.000,138,11112633,123565,0,1747597993,13839.27089991999,98.8378956000015,53047.46352120001 2025-05-18,19:53:15.000,138,11112628,123485,0,1747597994,13839.405626119995,98.96477994000452,53047.491469680004 2025-05-18,19:53:16.000,138,11112651,123565,0,1747597995,13839.43930767,99.10576253999898,53047.60326360001 2025-05-18,19:53:17.000,138,11112664,123445,0,1747597996,13839.425835049995,99.26789252999879,53047.659160560004 2025-05-18,19:53:18.000,138,11112646,123525,0,1747597997,13839.344999329995,99.40182600000117,53047.77095448001 2025-05-18,19:53:19.000,138,11112603,123165,0,1747597998,13839.35173563999,99.49346469000011,53047.86178704 2025-05-18,19:53:20.000,138,11112680,123445,0,1747597999,13839.324790399995,99.65559467999992,53047.93165824 2025-05-18,19:53:21.000,138,11112627,123605,0,1747598000,13839.284372539994,99.78247902000294,53047.945632480005 2025-05-18,19:53:22.000,138,11112654,123525,0,1747598001,13839.27089991999,99.87411771000188,53048.064413520005 2025-05-18,19:53:23.000,138,11112592,123365,0,1747598002,13839.31805409,99.9869037899989,53048.09934912 2025-05-18,19:53:24.000,138,11112622,123485,0,1747598003,13839.324790399995,100.07149334999849,53048.0224908 2025-05-18,19:53:25.000,138,11112663,123325,0,1747598004,13839.35847195,100.17723030000343,53048.07838776 2025-05-18,19:53:26.000,138,11112632,123685,0,1747598005,13839.41236242999,100.2829672500011,53048.13428472001 2025-05-18,19:53:27.000,138,11112671,123525,0,1747598006,13839.466252909995,100.3816550699994,53048.183194560006 2025-05-18,19:53:28.000,138,11112613,123805,0,1747598007,13839.567297559995,100.52968680000049,53048.20415592001 2025-05-18,19:53:29.000,138,11112610,123645,0,1747598008,13839.668342209996,100.63542374999815,53048.20415592001 2025-05-18,19:53:30.000,138,11112668,123645,0,1747598009,13839.823277340001,100.72706244000437,53048.26005288 2025-05-18,19:53:31.000,138,11112591,123565,0,1747598010,13839.984948780002,100.76230809000117,53048.30197560001 2025-05-18,19:53:32.000,138,11112634,123844,0,1747598011,13840.092729739998,100.83279939000204,53048.39280816001 2025-05-18,19:53:33.000,138,11112654,123765,0,1747598012,13840.200510699993,100.87509416999819,53048.46267936 2025-05-18,19:53:34.000,138,11112665,123565,0,1747598013,13840.348709519989,100.91738895000162,53048.45569224 2025-05-18,19:53:35.000,138,11112579,123685,0,1747598014,13840.416072619999,100.97378199000377,53048.518576320006 2025-05-18,19:53:36.000,138,11112594,123805,0,1747598015,13840.51711727,101.03017502999865,53048.58844752001 2025-05-18,19:53:37.000,138,11112609,123805,0,1747598016,13840.564271439995,101.03017502999865,53048.58844752001 2025-05-18,19:53:38.000,138,11112623,124005,0,1747598017,13840.65184346999,101.051322420004,53048.64434448 2025-05-18,19:53:39.000,138,11112641,124005,0,1747598018,13840.69226132999,101.0865680700008,53048.616396000005 2025-05-18,19:53:40.000,138,11112667,123725,0,1747598019,13840.75962443,101.14296111000294,53048.65831872001 2025-05-18,19:53:41.000,138,11112619,124245,0,1747598020,13840.82025122,101.13591198000358,53048.65831872001 2025-05-18,19:53:42.000,138,11112592,124325,0,1747598021,13840.82025122,101.17820675999974,53048.72818992001 2025-05-18,19:53:43.000,138,11112657,124005,0,1747598022,13840.90108694,101.12886285000423,53048.77709976001 2025-05-18,19:53:44.000,138,11112575,123805,0,1747598023,13840.954977419991,101.15705937000166,53048.75613840001 2025-05-18,19:53:45.000,138,11112655,124125,0,1747598024,13841.002131590001,101.1852558899991,53048.791074 2025-05-18,19:53:46.000,138,11112644,124165,0,1747598025,13841.042549450001,101.17820675999974,53048.83998384 2025-05-18,19:53:47.000,138,11112579,124085,0,1747598026,13841.056022069992,101.24164893000125,53048.82600960001 2025-05-18,19:53:48.000,138,11112606,124045,0,1747598027,13841.136857789992,101.30509110000276,53048.832996720004 2025-05-18,19:53:49.000,138,11112605,124165,0,1747598028,13841.197484579992,101.3614841400049,53048.86793232 2025-05-18,19:53:50.000,138,11112595,124245,0,1747598029,13841.325474470003,101.46722109000257,53048.90985504 2025-05-18,19:53:51.000,138,11112644,124365,0,1747598030,13841.386101259988,101.58000716999959,53048.93780352 2025-05-18,19:53:52.000,138,11112642,124565,0,1747598031,13841.500618529994,101.62935108000238,53048.951777760005 2025-05-18,19:53:53.000,138,11112608,124405,0,1747598032,13841.561245319994,101.69984238000325,53049.00767472 2025-05-18,19:53:54.000,138,11112644,124445,0,1747598033,13841.635344729999,101.7421371599994,53049.00767472 2025-05-18,19:53:55.000,138,11112614,124445,0,1747598034,13841.682498899994,101.79853020000155,53049.0356232 2025-05-18,19:53:56.000,138,11112596,124645,0,1747598035,13841.682498899994,101.84787411000434,53049.07754592 2025-05-18,19:53:57.000,138,11112610,124485,0,1747598036,13841.642081039994,101.91836540999793,53049.06357168001 2025-05-18,19:53:58.000,138,11112600,124125,0,1747598037,13841.642081039994,102.01000410000415,53049.070558800006 2025-05-18,19:53:59.000,138,11112681,124285,0,1747598038,13841.567981629989,102.12983931000053,53049.12645576 2025-05-18,19:54:00.000,138,11112654,124085,0,1747598039,13841.541036389994,102.2355762599982,53049.09152016001 2025-05-18,19:54:01.000,138,11112661,124165,0,1747598040,13841.534300079999,102.28492017000099,53049.13344288 2025-05-18,19:54:02.000,138,11112596,124285,0,1747598041,13841.554509009999,102.42590277000272,53049.189339840006 2025-05-18,19:54:03.000,138,11112603,124045,0,1747598042,13841.594926869999,102.53163972000038,53049.18235272001 2025-05-18,19:54:04.000,138,11112616,124005,0,1747598043,13841.642081039994,102.55983623999782,53049.30113376 2025-05-18,19:54:05.000,138,11112664,124125,0,1747598044,13841.702707829994,102.61622927999997,53049.2452368 2025-05-18,19:54:06.000,138,11112664,124285,0,1747598045,13841.77007092999,102.72901536000427,53049.336069360004 2025-05-18,19:54:07.000,138,11112663,123844,0,1747598046,13841.85090664999,102.76426101000106,53049.37799208001 2025-05-18,19:54:08.000,138,11112661,124005,0,1747598047,13841.844170339995,102.8065557900045,53049.357030720006 2025-05-18,19:54:09.000,138,11112613,124125,0,1747598048,13841.83743403,102.86294882999937,53049.39895344001 2025-05-18,19:54:10.000,138,11112621,124005,0,1747598049,13841.83743403,102.89114535000408,53049.454850400005 2025-05-18,19:54:11.000,138,11112584,124205,0,1747598050,13841.89132450999,102.89819448000344,53049.41292768 2025-05-18,19:54:12.000,138,11112604,123885,0,1747598051,13841.87785189,102.96163664999767,53049.454850400005 2025-05-18,19:54:13.000,138,11112630,124165,0,1747598052,13841.91826975,103.01802968999982,53049.43388904 2025-05-18,19:54:14.000,138,11112644,123965,0,1747598053,13841.95868761,103.07442273000197,53049.46882464 2025-05-18,19:54:15.000,138,11112605,123925,0,1747598054,13842.066468569996,103.10966837999877,53049.46882464 2025-05-18,19:54:16.000,138,11112600,123965,0,1747598055,13842.133831669991,103.15901229000156,53049.46882464 2025-05-18,19:54:17.000,138,11112567,124005,0,1747598056,13842.167513219996,103.20835620000435,53049.454850400005 2025-05-18,19:54:18.000,138,11112634,124005,0,1747598057,13842.207931079996,103.26474923999922,53049.49677312001 2025-05-18,19:54:19.000,138,11112629,123925,0,1747598058,13842.174249529991,103.24360185000114,53049.552670080004 2025-05-18,19:54:20.000,138,11112607,124205,0,1747598059,13842.228140009996,103.35638792999816,53049.5596572 2025-05-18,19:54:21.000,138,11112587,124125,0,1747598060,13842.282030490001,103.37753532000352,53049.53869584 2025-05-18,19:54:22.000,138,11112578,124045,0,1747598061,13842.335920969992,103.46917401000246,53049.53869584 2025-05-18,19:54:23.000,138,11112636,124365,0,1747598062,13842.457174549992,103.5608127000014,53049.60157992 2025-05-18,19:54:24.000,138,11112609,124005,0,1747598063,13842.571691819998,103.6101566100042,53049.60856704 2025-05-18,19:54:25.000,138,11112591,123965,0,1747598064,13842.733363259998,103.67359877999843,53049.60856704 2025-05-18,19:54:26.000,138,11112633,123965,0,1747598065,13842.834407909999,103.75818833999801,53049.61555416001 2025-05-18,19:54:27.000,138,11112615,124165,0,1747598066,13842.96913410999,103.79343399000209,53049.66446400001 2025-05-18,19:54:28.000,138,11112601,123925,0,1747598067,13843.13754186,103.87802355000167,53049.71337384001 2025-05-18,19:54:29.000,138,11112587,124085,0,1747598068,13843.25879544,104.01195702000405,53049.72734808 2025-05-18,19:54:30.000,138,11112592,124525,0,1747598069,13843.406994259996,104.00490789000469,53049.72734808 2025-05-18,19:54:31.000,138,11112619,124445,0,1747598070,13843.602347250002,104.11769397000171,53049.78324504001 2025-05-18,19:54:32.000,138,11112593,124205,0,1747598071,13843.696655589993,104.1670378800045,53049.82516776 2025-05-18,19:54:33.000,138,11112614,124485,0,1747598072,13843.770754999998,104.19523440000194,53049.860103360006 2025-05-18,19:54:34.000,138,11112629,124445,0,1747598073,13843.804436549988,104.25867657000344,53049.90202608001 2025-05-18,19:54:35.000,138,11112587,124605,0,1747598074,13843.858327029993,104.35736439000175,53049.97189728 2025-05-18,19:54:36.000,138,11112632,124445,0,1747598075,13843.885272269988,104.42785569000262,53050.006832880004 2025-05-18,19:54:37.000,138,11112567,124365,0,1747598076,13843.918953819993,104.52654351000092,53049.96491016 2025-05-18,19:54:38.000,138,11112607,124405,0,1747598077,13843.925690129989,104.65342785000394,53050.01382 2025-05-18,19:54:39.000,138,11112601,124285,0,1747598078,13843.918953819993,104.69572263000009,53050.06971696001 2025-05-18,19:54:40.000,138,11112589,124325,0,1747598079,13843.959371679994,104.81555784000375,53050.09766544001 2025-05-18,19:54:41.000,138,11112613,124445,0,1747598080,13844.006525849989,104.94949130999885,53050.16054952 2025-05-18,19:54:42.000,138,11112623,124165,0,1747598081,13844.073888949999,105.01293348000036,53050.20247224 2025-05-18,19:54:43.000,138,11112612,124325,0,1747598082,13844.121043119994,105.09047391000058,53050.23740784001 2025-05-18,19:54:44.000,138,11112610,124125,0,1747598083,13844.094097879999,105.16801434000081,53050.25138208 2025-05-18,19:54:45.000,138,11112661,124125,0,1747598084,13844.100834189994,105.24555477000104,53050.32125328 2025-05-18,19:54:46.000,138,11112644,124245,0,1747598085,13844.100834189994,105.28080041999783,53050.34920176 2025-05-18,19:54:47.000,138,11112638,124205,0,1747598086,13844.10757049999,105.3653899800047,53050.391124480004 2025-05-18,19:54:48.000,138,11112638,124125,0,1747598087,13844.13451574,105.37243911000405,53050.391124480004 2025-05-18,19:54:49.000,138,11112643,124325,0,1747598088,13844.19514253,105.35834084999806,53050.391124480004 2025-05-18,19:54:50.000,138,11112629,124045,0,1747598089,13844.25576932,105.3512917199987,53050.41907296 2025-05-18,19:54:51.000,138,11112622,124165,0,1747598090,13844.21535146,105.38653737000277,53050.45400856001 2025-05-18,19:54:52.000,138,11112688,124205,0,1747598091,13844.24903300999,105.28784955000447,53050.3981116 2025-05-18,19:54:53.000,138,11112651,124165,0,1747598092,13844.242296699995,105.18211259999953,53050.45400856001 2025-05-18,19:54:54.000,138,11112581,124005,0,1747598093,13844.22882407999,105.13276869000401,53050.43304720001 2025-05-18,19:54:55.000,138,11112623,124125,0,1747598094,13844.21535146,105.04817913000443,53050.41907296 2025-05-18,19:54:56.000,138,11112585,124285,0,1747598095,13844.22882407999,104.9071965300027,53050.40509872001 2025-05-18,19:54:57.000,138,11112636,124085,0,1747598096,13844.1749336,104.80850871000439,53050.391124480004 2025-05-18,19:54:58.000,138,11112627,124165,0,1747598097,13844.12777942999,104.77326306000032,53050.41907296 2025-05-18,19:54:59.000,138,11112580,124285,0,1747598098,13844.080625259994,104.73096828000416,53050.49593128 2025-05-18,19:55:00.000,138,11112616,124165,0,1747598099,13843.993053229999,104.63228045999858,53050.44702144 2025-05-18,19:55:01.000,138,11112610,124285,0,1747598100,13843.945899059989,104.61818219999986,53050.47496992 2025-05-18,19:55:02.000,138,11112626,124165,0,1747598101,13843.905481199989,104.58998568000243,53050.42606008 2025-05-18,19:55:03.000,138,11112657,124605,0,1747598102,13843.871799649998,104.57588742000371,53050.41907296 2025-05-18,19:55:04.000,138,11112632,124365,0,1747598103,13843.925690129989,104.52654351000092,53050.412085840006 2025-05-18,19:55:05.000,138,11112581,124245,0,1747598104,13843.979580609994,104.54064176999964,53050.42606008 2025-05-18,19:55:06.000,138,11112622,124325,0,1747598105,13844.073888949999,104.57588742000371,53050.4679828 2025-05-18,19:55:07.000,138,11112638,124205,0,1747598106,13844.1749336,104.6111330700005,53050.45400856001 2025-05-18,19:55:08.000,138,11112618,124525,0,1747598107,13844.323132419995,104.60408394000115,53050.43304720001 2025-05-18,19:55:09.000,138,11112597,124205,0,1747598108,13844.424177069995,104.61818219999986,53050.40509872001 2025-05-18,19:55:10.000,138,11112602,124365,0,1747598109,13844.49827648,104.69572263000009,53050.45400856001 2025-05-18,19:55:11.000,138,11112617,124405,0,1747598110,13844.552166959991,104.70982088999881,53050.44702144 2025-05-18,19:55:12.000,138,11112663,124445,0,1747598111,13844.646475299996,104.74506654000288,53050.38413736001 2025-05-18,19:55:13.000,138,11112578,124645,0,1747598112,13844.646475299996,104.78031218999968,53050.391124480004 2025-05-18,19:55:14.000,138,11112582,124525,0,1747598113,13844.653211609992,104.81555784000375,53050.412085840006 2025-05-18,19:55:15.000,138,11112588,124645,0,1747598114,13844.693629469992,104.80145957999775,53050.48195704001 2025-05-18,19:55:16.000,138,11112662,124325,0,1747598115,13844.707102089997,104.82260697000311,53050.44702144 2025-05-18,19:55:17.000,138,11112595,124205,0,1747598116,13844.774465189992,104.78736131999904,53050.44702144 2025-05-18,19:55:18.000,138,11112674,124405,0,1747598117,13844.781201500002,104.76621393000096,53050.3981116 2025-05-18,19:55:19.000,138,11112562,124045,0,1747598118,13844.767728879997,104.70982088999881,53050.44003432 2025-05-18,19:55:20.000,138,11112672,124285,0,1747598119,13844.787937809997,104.70277175999945,53050.40509872001 2025-05-18,19:55:21.000,138,11112624,124285,0,1747598120,13844.740783640002,104.70277175999945,53050.38413736001 2025-05-18,19:55:22.000,138,11112565,124285,0,1747598121,13844.707102089997,104.65342785000394,53050.363176000006 2025-05-18,19:55:23.000,138,11112661,124005,0,1747598122,13844.666684229996,104.58293655000307,53050.38413736001 2025-05-18,19:55:24.000,138,11112582,124405,0,1747598123,13844.606057439996,104.58998568000243,53050.363176000006 2025-05-18,19:55:25.000,138,11112597,123765,0,1747598124,13844.659947920001,104.49834699000348,53050.3981116 2025-05-18,19:55:26.000,138,11112551,124165,0,1747598125,13844.646475299996,104.43490482000198,53050.37715024 2025-05-18,19:55:27.000,138,11112582,123965,0,1747598126,13844.713838399992,104.35031526000239,53050.38413736001 2025-05-18,19:55:28.000,138,11112666,123965,0,1747598127,13844.774465189992,104.20933266000065,53050.33522752001 2025-05-18,19:55:29.000,138,11112660,123885,0,1747598128,13844.808146739997,104.04720267000084,53050.363176000006 2025-05-18,19:55:30.000,138,11112665,123485,0,1747598129,13844.875509839992,103.87802355000167,53050.40509872001 2025-05-18,19:55:31.000,138,11112620,123565,0,1747598130,13844.956345559993,103.80048312000145,53050.412085840006 2025-05-18,19:55:32.000,138,11112618,123565,0,1747598131,13845.023708659988,103.65950051999971,53050.33522752001 2025-05-18,19:55:33.000,138,11112564,123645,0,1747598132,13845.091071759998,103.51851791999798,53050.32125328 2025-05-18,19:55:34.000,138,11112572,123325,0,1747598133,13845.124753309989,103.3493387999988,53050.26535632001 2025-05-18,19:55:35.000,138,11112617,123365,0,1747598134,13845.192116409999,103.2506509800005,53050.3282404 2025-05-18,19:55:36.000,138,11112624,123445,0,1747598135,13845.252743199999,103.08147186000133,53050.33522752001 2025-05-18,19:55:37.000,138,11112579,123325,0,1747598136,13845.32684260999,102.95458751999831,53050.35618888001 2025-05-18,19:55:38.000,138,11112671,123005,0,1747598137,13845.360524159994,102.82065405000321,53050.30029192 2025-05-18,19:55:39.000,138,11112578,123285,0,1747598138,13845.421150949995,102.70081883999956,53050.32125328 2025-05-18,19:55:40.000,138,11112624,123005,0,1747598139,13845.53566822,102.57393450000382,53050.363176000006 2025-05-18,19:55:41.000,138,11112581,122605,0,1747598140,13845.562613459995,102.46819754999888,53050.3981116 2025-05-18,19:55:42.000,138,11112614,122965,0,1747598141,13845.704075969996,102.32721495000442,53050.38413736001 2025-05-18,19:55:43.000,138,11112591,123085,0,1747598142,13845.811856929991,102.19328148000204,53050.41907296 2025-05-18,19:55:44.000,138,11112598,122765,0,1747598143,13845.919637890001,102.04524975000095,53050.42606008 2025-05-18,19:55:45.000,138,11112615,123085,0,1747598144,13846.047627779997,102.0029549700048,53050.41907296 2025-05-18,19:55:46.000,138,11112586,122765,0,1747598145,13846.216035529993,101.93951280000329,53050.460995680005 2025-05-18,19:55:47.000,138,11112526,122765,0,1747598146,13846.46527899999,101.86197237000306,53050.537854 2025-05-18,19:55:48.000,138,11112611,123205,0,1747598147,13846.65389568,101.76328455000476,53050.48894416 2025-05-18,19:55:49.000,138,11112623,123485,0,1747598148,13846.85598498,101.73508803000004,53050.50291840001 2025-05-18,19:55:50.000,138,11112654,123365,0,1747598149,13847.098492140001,101.6434493400011,53050.57278960001 2025-05-18,19:55:51.000,138,11112630,123685,0,1747598150,13847.354471919993,101.63640021000174,53050.60073808001 2025-05-18,19:55:52.000,138,11112686,123685,0,1747598151,13847.563297529989,101.60115455999767,53050.628686560005 2025-05-18,19:55:53.000,138,11112617,123844,0,1747598152,13847.79233207,101.49541761,53050.61471232 2025-05-18,19:55:54.000,138,11112592,123085,0,1747598153,13848.00789398999,101.46722109000257,53050.677596400004 2025-05-18,19:55:55.000,138,11112637,123365,0,1747598154,13848.236928530001,101.49541761,53050.77541608 2025-05-18,19:55:56.000,138,11112614,123685,0,1747598155,13848.385127349997,101.47427022000193,53050.83830016001 2025-05-18,19:55:57.000,138,11112620,123245,0,1747598156,13848.567007719997,101.4319754399985,53050.92913272 2025-05-18,19:55:58.000,138,11112628,123565,0,1747598157,13848.688261299998,101.38968066000234,53050.93611984001 2025-05-18,19:55:59.000,138,11112596,123485,0,1747598158,13848.843196429989,101.41082805000042,53050.99900392 2025-05-18,19:56:00.000,138,11112588,123445,0,1747598159,13848.950977389999,101.36853327000426,53051.07586224001 2025-05-18,19:56:01.000,138,11112579,123565,0,1747598160,13849.05202204,101.33328762000019,53051.18765616 2025-05-18,19:56:02.000,138,11112608,123525,0,1747598161,13849.08570358999,101.28394371000468,53051.22259176001 2025-05-18,19:56:03.000,138,11112629,123844,0,1747598162,13849.06549465999,101.19935414999782,53051.236566 2025-05-18,19:56:04.000,138,11112626,123725,0,1747598163,13848.998131559994,101.17820675999974,53051.29246296001 2025-05-18,19:56:05.000,138,11112538,123765,0,1747598164,13848.937504769994,101.06542068000272,53051.35534704 2025-05-18,19:56:06.000,138,11112589,123925,0,1747598165,13848.843196429989,100.97378199000377,53051.418231120006 2025-05-18,19:56:07.000,138,11112658,123844,0,1747598166,13848.755624399993,100.87509416999819,53051.43220536 2025-05-18,19:56:08.000,138,11112613,123725,0,1747598167,13848.681524989988,100.77640634999989,53051.50207656 2025-05-18,19:56:09.000,138,11112583,123645,0,1747598168,13848.620898200003,100.68476766000094,53051.53002504001 2025-05-18,19:56:10.000,138,11112619,124005,0,1747598169,13848.593952959993,100.62132548999944,53051.60688336001 2025-05-18,19:56:11.000,138,11112604,124165,0,1747598170,13848.445754139997,100.47329375999834,53051.57893488001 2025-05-18,19:56:12.000,138,11112592,124005,0,1747598171,13848.425545209997,100.38870419999876,53051.57893488001 2025-05-18,19:56:13.000,138,11112619,124005,0,1747598172,13848.398599970002,100.2336233399983,53051.6208576 2025-05-18,19:56:14.000,138,11112632,124165,0,1747598173,13848.418808900002,100.12083726000128,53051.71169016 2025-05-18,19:56:15.000,138,11112569,123965,0,1747598174,13848.465963069997,99.9869037899989,53051.704703040006 2025-05-18,19:56:16.000,138,11112634,124485,0,1747598175,13848.513117239992,99.90936335999868,53051.7606 2025-05-18,19:56:17.000,138,11112626,124005,0,1747598176,13848.681524989988,99.77542989000358,53051.704703040006 2025-05-18,19:56:18.000,138,11112652,123925,0,1747598177,13848.816251189994,99.68379120000463,53051.753612880006 2025-05-18,19:56:19.000,138,11112615,123844,0,1747598178,13848.937504769994,99.5780542499997,53051.753612880006 2025-05-18,19:56:20.000,138,11112615,123965,0,1747598179,13849.139594069995,99.52166121000482,53051.732651520004 2025-05-18,19:56:21.000,138,11112614,123885,0,1747598180,13849.348419679991,99.43707164999796,53051.7606 2025-05-18,19:56:22.000,138,11112509,124085,0,1747598181,13849.530300049992,99.3947768700018,53051.802522720005 2025-05-18,19:56:23.000,138,11112562,124005,0,1747598182,13849.745861969997,99.36658035000437,53051.81649696 2025-05-18,19:56:24.000,138,11112675,123485,0,1747598183,13849.927742339998,99.32428557000094,53051.85841968 2025-05-18,19:56:25.000,138,11112605,123565,0,1747598184,13850.116359019994,99.28903992000414,53051.935278 2025-05-18,19:56:26.000,138,11112614,123445,0,1747598185,13850.30497569999,99.28903992000414,53051.99816208 2025-05-18,19:56:27.000,138,11112611,123205,0,1747598186,13850.48685606999,99.24674514000071,53052.06104616001 2025-05-18,19:56:28.000,138,11112616,123085,0,1747598187,13850.648527509991,99.21149949000392,53052.09598176 2025-05-18,19:56:29.000,138,11112598,123165,0,1747598188,13850.749572159992,99.22559775000263,53052.15187872 2025-05-18,19:56:30.000,138,11112568,123844,0,1747598189,13850.857353120002,99.21149949000392,53052.235724160004 2025-05-18,19:56:31.000,138,11112576,123565,0,1747598190,13850.857353120002,99.21854862000328,53052.32655672001 2025-05-18,19:56:32.000,138,11112696,123325,0,1747598191,13850.911243599992,99.14100819000305,53052.36847944001 2025-05-18,19:56:33.000,138,11112591,122445,0,1747598192,13850.891034669992,99.00707472000067,53052.473286240005 2025-05-18,19:56:34.000,138,11112583,122845,0,1747598193,13850.870825739992,98.92953429000045,53052.55014456 2025-05-18,19:56:35.000,138,11112572,122725,0,1747598194,13850.769781089992,98.85199386000022,53052.60604152 2025-05-18,19:56:36.000,138,11112588,123005,0,1747598195,13850.729363229992,98.79560081999807,53052.60604152 2025-05-18,19:56:37.000,138,11112541,123205,0,1747598196,13850.682209059996,98.72510952000448,53052.67591272 2025-05-18,19:56:38.000,138,11112666,122925,0,1747598197,13850.5744281,98.65461822000361,53052.72482256 2025-05-18,19:56:39.000,138,11112632,122805,0,1747598198,13850.50706499999,98.55593039999803,53052.78071952001 2025-05-18,19:56:40.000,138,11112574,123045,0,1747598199,13850.42622927999,98.46429170999909,53052.79469376 2025-05-18,19:56:41.000,138,11112609,123085,0,1747598200,13850.34539355999,98.36560389000078,53052.81565512 2025-05-18,19:56:42.000,138,11112618,122885,0,1747598201,13850.32518462999,98.27396520000184,53052.83661648 2025-05-18,19:56:43.000,138,11112651,122925,0,1747598202,13850.26455783999,98.23167041999841,53052.85059072001 2025-05-18,19:56:44.000,138,11112619,122965,0,1747598203,13850.237612599994,98.27396520000184,53052.89251344 2025-05-18,19:56:45.000,138,11112644,123205,0,1747598204,13850.25108522,98.38675127999886,53052.976358880005 2025-05-18,19:56:46.000,138,11112588,123205,0,1747598205,13850.32518462999,98.51363562000188,53052.927449040006 2025-05-18,19:56:47.000,138,11112567,123365,0,1747598206,13850.43296559,98.60527431000082,53053.01828160001 2025-05-18,19:56:48.000,138,11112593,123365,0,1747598207,13850.50706499999,98.61232344000018,53053.03225584 2025-05-18,19:56:49.000,138,11112612,123325,0,1747598208,13850.500328689996,98.64756909000425,53053.046230080006 2025-05-18,19:56:50.000,138,11112612,123525,0,1747598209,13850.53401024,98.65461822000361,53053.10911416 2025-05-18,19:56:51.000,138,11112563,123245,0,1747598210,13850.53401024,98.72510952000448,53053.1230884 2025-05-18,19:56:52.000,138,11112574,123165,0,1747598211,13850.51380131,98.73215865000384,53053.158024 2025-05-18,19:56:53.000,138,11112645,123365,0,1747598212,13850.520537619996,98.85199386000022,53053.16501112001 2025-05-18,19:56:54.000,138,11112627,123085,0,1747598213,13850.50706499999,98.96477994000452,53053.192959600005 2025-05-18,19:56:55.000,138,11112640,123005,0,1747598214,13850.500328689996,99.05641863000346,53053.16501112001 2025-05-18,19:56:56.000,138,11112656,122925,0,1747598215,13850.48685606999,99.16215558000113,53053.19994672 2025-05-18,19:56:57.000,138,11112619,123005,0,1747598216,13850.46664713999,99.232646880002,53053.2278952 2025-05-18,19:56:58.000,138,11112655,123125,0,1747598217,13850.41275666,99.26084339999943,53053.23488232001 2025-05-18,19:56:59.000,138,11112642,123085,0,1747598218,13850.278030459995,99.28199079000478,53053.33270200001 2025-05-18,19:57:00.000,138,11112607,123005,0,1747598219,13850.197194739994,99.33838382999966,53053.32571488 2025-05-18,19:57:01.000,138,11112670,123005,0,1747598220,13850.042259609989,99.32428557000094,53053.29077928 2025-05-18,19:57:02.000,138,11112639,122885,0,1747598221,13849.934478649993,99.33838382999966,53053.27680504 2025-05-18,19:57:03.000,138,11112605,123125,0,1747598222,13849.907533409998,99.32428557000094,53053.33968912 2025-05-18,19:57:04.000,138,11112689,122965,0,1747598223,13849.921006029988,99.2960890500035,53053.30475352001 2025-05-18,19:57:05.000,138,11112628,123005,0,1747598224,13849.954687579993,99.25379427000007,53053.32571488 2025-05-18,19:57:06.000,138,11112575,123085,0,1747598225,13849.941214959988,99.13395906000369,53053.28379216001 2025-05-18,19:57:07.000,138,11112657,122845,0,1747598226,13849.988369129998,99.00707472000067,53053.33270200001 2025-05-18,19:57:08.000,138,11112577,123005,0,1747598227,13849.981632819989,98.9365834199998,53053.31872776 2025-05-18,19:57:09.000,138,11112651,123005,0,1747598228,13850.008578059998,98.90133777000301,53053.33270200001 2025-05-18,19:57:10.000,138,11112562,123045,0,1747598229,13850.129831639999,98.88723951000429,53053.33968912 2025-05-18,19:57:11.000,138,11112642,123045,0,1747598230,13850.217403669994,98.88019037999766,53053.360650480005 2025-05-18,19:57:12.000,138,11112603,123645,0,1747598231,13850.28476676999,98.82379734000278,53053.42353456001 2025-05-18,19:57:13.000,138,11112553,123365,0,1747598232,13850.31171201,98.76740430000063,53053.40257320001 2025-05-18,19:57:14.000,138,11112595,123245,0,1747598233,13850.34539355999,98.77445343,53053.48641864 2025-05-18,19:57:15.000,138,11112587,123485,0,1747598234,13850.298239389995,98.71101125999849,53053.479431520005 2025-05-18,19:57:16.000,138,11112638,123285,0,1747598235,13850.24434890999,98.70396212999913,53053.47244440001 2025-05-18,19:57:17.000,138,11112622,122965,0,1747598236,13850.197194739994,98.66871648000233,53053.50039288001 2025-05-18,19:57:18.000,138,11112577,123045,0,1747598237,13850.129831639999,98.64756909000425,53053.48641864 2025-05-18,19:57:19.000,138,11112600,123165,0,1747598238,13850.075941159994,98.66871648000233,53053.51436712 2025-05-18,19:57:20.000,138,11112586,123285,0,1747598239,13850.015314369994,98.70396212999913,53053.54930272001 2025-05-18,19:57:21.000,138,11112563,123125,0,1747598240,13849.961423889989,98.70396212999913,53053.45847016 2025-05-18,19:57:22.000,138,11112611,123285,0,1747598241,13849.894060789993,98.71806038999785,53053.528341360005 2025-05-18,19:57:23.000,138,11112642,123365,0,1747598242,13849.685235179997,98.7392077800032,53053.59122544001 2025-05-18,19:57:24.000,138,11112571,123725,0,1747598243,13849.557245290001,98.82379734000278,53053.50039288001 2025-05-18,19:57:25.000,138,11112648,124325,0,1747598244,13849.429255399991,98.85199386000022,53053.528341360005 2025-05-18,19:57:26.000,138,11112614,124285,0,1747598245,13849.2945292,98.88019037999766,53053.54231560001 2025-05-18,19:57:27.000,138,11112662,124005,0,1747598246,13849.19348455,98.8731412499983,53053.54930272001 2025-05-18,19:57:28.000,138,11112665,124005,0,1747598247,13849.119385139995,98.8378956000015,53053.53532848 2025-05-18,19:57:29.000,138,11112657,123725,0,1747598248,13849.07223097,98.77445343,53053.58423832 2025-05-18,19:57:30.000,138,11112686,123245,0,1747598249,13849.07223097,98.68281474000105,53053.528341360005 2025-05-18,19:57:31.000,138,11112638,123045,0,1747598250,13849.119385139995,98.65461822000361,53053.528341360005 2025-05-18,19:57:32.000,138,11112626,122725,0,1747598251,13849.159802999995,98.59822518000146,53053.479431520005 2025-05-18,19:57:33.000,138,11112638,123365,0,1747598252,13849.23390241,98.55593039999803,53053.52135424001 2025-05-18,19:57:34.000,138,11112602,123045,0,1747598253,13849.281056579995,98.54183213999931,53053.479431520005 2025-05-18,19:57:35.000,138,11112619,123245,0,1747598254,13849.382101229996,98.54888126999867,53053.49340576 2025-05-18,19:57:36.000,138,11112658,123245,0,1747598255,13849.469673259991,98.57707779000339,53053.50738 2025-05-18,19:57:37.000,138,11112592,122885,0,1747598256,13849.469673259991,98.54183213999931,53053.49340576 2025-05-18,19:57:38.000,138,11112655,122885,0,1747598257,13849.489882189991,98.49953736000316,53053.430521680006 2025-05-18,19:57:39.000,138,11112698,123205,0,1747598258,13849.449464329991,98.54183213999931,53053.50039288001 2025-05-18,19:57:40.000,138,11112642,122805,0,1747598259,13849.402310159996,98.59822518000146,53053.48641864 2025-05-18,19:57:41.000,138,11112621,122965,0,1747598260,13849.35515599,98.70396212999913,53053.50738 2025-05-18,19:57:42.000,138,11112544,122525,0,1747598261,13849.33494706,98.82379734000278,53053.48641864 2025-05-18,19:57:43.000,138,11112644,123205,0,1747598262,13849.281056579995,98.89428864000365,53053.51436712 2025-05-18,19:57:44.000,138,11112612,123165,0,1747598263,13849.26758395999,98.99297646000196,53053.55628984 2025-05-18,19:57:45.000,138,11112593,123045,0,1747598264,13849.2945292,99.00707472000067,53053.54231560001 2025-05-18,19:57:46.000,138,11112670,123165,0,1747598265,13849.27432027,98.95068167999852,53053.54231560001 2025-05-18,19:57:47.000,138,11112643,123365,0,1747598266,13849.20695716999,98.88019037999766,53053.53532848 2025-05-18,19:57:48.000,138,11112620,123245,0,1747598267,13849.21369348,98.76740430000063,53053.53532848 2025-05-18,19:57:49.000,138,11112624,123565,0,1747598268,13849.240638719995,98.65461822000361,53053.58423832 2025-05-18,19:57:50.000,138,11112651,123565,0,1747598269,13849.2945292,98.4783899699978,53053.51436712 2025-05-18,19:57:51.000,138,11112704,123525,0,1747598270,13849.33494706,98.29511258999992,53053.44449592 2025-05-18,19:57:52.000,138,11112632,123405,0,1747598271,13849.388837539991,98.12593347000075,53053.51436712 2025-05-18,19:57:53.000,138,11112667,123405,0,1747598272,13849.39557385,97.92150870000478,53053.4375088 2025-05-18,19:57:54.000,138,11112613,123844,0,1747598273,13849.321474439996,97.75937870999769,53053.45847016 2025-05-18,19:57:55.000,138,11112615,123725,0,1747598274,13849.22716609999,97.58315045999916,53053.39558608 2025-05-18,19:57:56.000,138,11112670,123725,0,1747598275,13849.099176209995,97.48446264000086,53053.41654744 2025-05-18,19:57:57.000,138,11112620,123844,0,1747598276,13849.018340489994,97.42102046999935,53053.38859896 2025-05-18,19:57:58.000,138,11112614,123525,0,1747598277,13849.01160418,97.30823439000233,53053.39558608 2025-05-18,19:57:59.000,138,11112620,123325,0,1747598278,13848.957713699994,97.25184135000018,53053.430521680006 2025-05-18,19:58:00.000,138,11112681,123645,0,1747598279,13849.04528572999,97.12495701000444,53053.38161184001 2025-05-18,19:58:01.000,138,11112706,123525,0,1747598280,13849.13285776,97.04036745000485,53053.38859896 2025-05-18,19:58:02.000,138,11112692,123525,0,1747598281,13849.24737502999,96.95577788999799,53053.409560320004 2025-05-18,19:58:03.000,138,11112653,123525,0,1747598282,13849.368628609991,96.90643398000248,53053.33968912 2025-05-18,19:58:04.000,138,11112663,123685,0,1747598283,13849.462936949996,96.79364789999818,53053.37462472001 2025-05-18,19:58:05.000,138,11112610,123765,0,1747598284,13849.503354809996,96.6738126900018,53053.44449592 2025-05-18,19:58:06.000,138,11112630,124005,0,1747598285,13849.39557385,96.53283009000006,53053.41654744 2025-05-18,19:58:07.000,138,11112650,123645,0,1747598286,13849.25411134,96.37070010000025,53053.479431520005 2025-05-18,19:58:08.000,138,11112668,123525,0,1747598287,13849.04528572999,96.18742272000236,53053.44449592 2025-05-18,19:58:09.000,138,11112671,123645,0,1747598288,13848.809514879998,96.10283316000277,53053.409560320004 2025-05-18,19:58:10.000,138,11112634,123805,0,1747598289,13848.634370819993,96.0323418600019,53053.34667624 2025-05-18,19:58:11.000,138,11112655,123765,0,1747598290,13848.593952959993,95.96185056000104,53053.32571488 2025-05-18,19:58:12.000,138,11112608,123365,0,1747598291,13848.620898200003,95.94775230000232,53053.32571488 2025-05-18,19:58:13.000,138,11112613,123205,0,1747598292,13848.748888089998,95.91250664999825,53053.262830800006 2025-05-18,19:58:14.000,138,11112605,123765,0,1747598293,13848.897086909994,95.85611361000338,53053.25584368001 2025-05-18,19:58:15.000,138,11112625,123844,0,1747598294,13849.05202204,95.76447492000443,53053.23488232001 2025-05-18,19:58:16.000,138,11112713,123965,0,1747598295,13849.19348455,95.72922927000036,53053.23488232001 2025-05-18,19:58:17.000,138,11112647,123844,0,1747598296,13849.24737502999,95.71513101000164,53053.16501112001 2025-05-18,19:58:18.000,138,11112628,123205,0,1747598297,13849.27432027,95.82791708999866,53053.16501112001 2025-05-18,19:58:19.000,138,11112599,123725,0,1747598298,13849.30800181999,95.8702118700021,53053.18597248001 2025-05-18,19:58:20.000,138,11112633,123365,0,1747598299,13849.402310159996,95.90545751999889,53053.21392096001 2025-05-18,19:58:21.000,138,11112703,123645,0,1747598300,13849.496618500001,95.88431013000081,53053.20693384001 2025-05-18,19:58:22.000,138,11112637,123565,0,1747598301,13849.577454220002,95.86316274000274,53053.2278952 2025-05-18,19:58:23.000,138,11112619,123565,0,1747598302,13849.638081010002,95.79267144000187,53053.2977664 2025-05-18,19:58:24.000,138,11112658,123605,0,1747598303,13849.665026249997,95.722180140001,53053.33968912 2025-05-18,19:58:25.000,138,11112621,123765,0,1747598304,13849.644817319997,95.64463971000077,53053.32571488 2025-05-18,19:58:26.000,138,11112666,123525,0,1747598305,13849.577454220002,95.60234493000462,53053.37462472001 2025-05-18,19:58:27.000,138,11112605,123325,0,1747598306,13849.422519089996,95.58119753999927,53053.409560320004 2025-05-18,19:58:28.000,138,11112669,123525,0,1747598307,13849.321474439996,95.61644319000334,53053.4375088 2025-05-18,19:58:29.000,138,11112682,123485,0,1747598308,13849.23390241,95.66578709999885,53053.46545728 2025-05-18,19:58:30.000,138,11112634,123405,0,1747598309,13849.058758349995,95.77152405000379,53053.46545728 2025-05-18,19:58:31.000,138,11112627,123325,0,1747598310,13848.94424107999,95.90545751999889,53053.45148304001 2025-05-18,19:58:32.000,138,11112672,123485,0,1747598311,13848.94424107999,96.03939099000127,53053.39558608 2025-05-18,19:58:33.000,138,11112610,123005,0,1747598312,13849.04528572999,96.16627533000428,53053.360650480005 2025-05-18,19:58:34.000,138,11112640,123325,0,1747598313,13849.06549465999,96.25086489000387,53053.3676376 2025-05-18,19:58:35.000,138,11112659,123405,0,1747598314,13849.180011929995,96.29315967000002,53053.3676376 2025-05-18,19:58:36.000,138,11112681,123045,0,1747598315,13849.281056579995,96.30020879999938,53053.360650480005 2025-05-18,19:58:37.000,138,11112611,123045,0,1747598316,13849.28779288999,96.22971749999851,53053.34667624 2025-05-18,19:58:38.000,138,11112601,123325,0,1747598317,13849.23390241,96.12398055000085,53053.3676376 2025-05-18,19:58:39.000,138,11112642,123285,0,1747598318,13849.139594069995,96.08873490000406,53053.38161184001 2025-05-18,19:58:40.000,138,11112593,123325,0,1747598319,13849.08570358999,95.97594881999976,53053.38161184001 2025-05-18,19:58:41.000,138,11112638,123445,0,1747598320,13849.00486786999,95.79972057000123,53053.35366336001 2025-05-18,19:58:42.000,138,11112647,122845,0,1747598321,13848.90382321999,95.65168884000013,53053.35366336001 2025-05-18,19:58:43.000,138,11112637,123125,0,1747598322,13848.796042259994,95.4120184200001,53053.360650480005 2025-05-18,19:58:44.000,138,11112685,122965,0,1747598323,13848.688261299998,95.19349538999813,53053.41654744 2025-05-18,19:58:45.000,138,11112630,123045,0,1747598324,13848.668052369998,95.0172671399996,53053.38859896 2025-05-18,19:58:46.000,138,11112565,122965,0,1747598325,13848.647843439998,94.86923540999851,53053.40257320001 2025-05-18,19:58:47.000,138,11112608,123005,0,1747598326,13848.641107129988,94.75644933000149,53053.3676376 2025-05-18,19:58:48.000,138,11112678,122965,0,1747598327,13848.688261299998,94.62251585999911,53053.40257320001 2025-05-18,19:58:49.000,138,11112620,123085,0,1747598328,13848.661316059988,94.62956498999847,53053.42353456001 2025-05-18,19:58:50.000,138,11112683,122965,0,1747598329,13848.620898200003,94.6084176000004,53053.41654744 2025-05-18,19:58:51.000,138,11112647,123205,0,1747598330,13848.499644620002,94.61546672999975,53053.39558608 2025-05-18,19:58:52.000,138,11112573,123365,0,1747598331,13848.344709489997,94.7071054199987,53053.37462472001 2025-05-18,19:58:53.000,138,11112621,123165,0,1747598332,13848.284082699996,94.80579324000428,53053.41654744 2025-05-18,19:58:54.000,138,11112623,123285,0,1747598333,13848.169565429991,94.93267758000002,53053.44449592 2025-05-18,19:58:55.000,138,11112650,123125,0,1747598334,13848.13588388,95.07366018000175,53053.40257320001 2025-05-18,19:58:56.000,138,11112654,123245,0,1747598335,13848.169565429991,95.22169191000285,53053.38161184001 2025-05-18,19:58:57.000,138,11112650,123365,0,1747598336,13848.304291629996,95.36267451000458,53053.45847016 2025-05-18,19:58:58.000,138,11112616,123245,0,1747598337,13848.472699379992,95.44021494000481,53053.42353456001 2025-05-18,19:58:59.000,138,11112665,123045,0,1747598338,13848.647843439998,95.45431320000353,53053.430521680006 2025-05-18,19:59:00.000,138,11112597,123165,0,1747598339,13848.863405359989,95.40496929000074,53053.45148304001 2025-05-18,19:59:01.000,138,11112625,123325,0,1747598340,13848.910559529999,95.29923234000307,53053.479431520005 2025-05-18,19:59:02.000,138,11112601,123485,0,1747598341,13848.92403214999,95.10890582999855,53053.479431520005 2025-05-18,19:59:03.000,138,11112606,123445,0,1747598342,13848.870141669999,94.84103889000107,53053.50039288001 2025-05-18,19:59:04.000,138,11112664,123405,0,1747598343,13848.681524989988,94.60136847000103,53053.48641864 2025-05-18,19:59:05.000,138,11112616,123605,0,1747598344,13848.533326169993,94.34759979000228,53053.45148304001 2025-05-18,19:59:06.000,138,11112594,123445,0,1747598345,13848.432281519992,94.09383111000352,53053.39558608 2025-05-18,19:59:07.000,138,11112594,123485,0,1747598346,13848.445754139997,93.87530808000156,53053.38161184001 2025-05-18,19:59:08.000,138,11112597,123405,0,1747598347,13848.580480340002,93.71317809000175,53053.360650480005 2025-05-18,19:59:09.000,138,11112630,123565,0,1747598348,13848.701733919988,93.56514636000065,53053.33968912 2025-05-18,19:59:10.000,138,11112604,123685,0,1747598349,13848.843196429989,93.45940941000299,53053.28379216001 2025-05-18,19:59:11.000,138,11112681,123645,0,1747598350,13848.930768459999,93.4100655000002,53053.311740640005 2025-05-18,19:59:12.000,138,11112638,123685,0,1747598351,13848.94424107999,93.30432855000254,53053.33270200001 2025-05-18,19:59:13.000,138,11112600,123485,0,1747598352,13848.849932739999,93.33252506999997,53053.29077928 2025-05-18,19:59:14.000,138,11112670,123685,0,1747598353,13848.715206539993,93.33957419999933,53053.3676376 2025-05-18,19:59:15.000,138,11112669,123645,0,1747598354,13848.540062480002,93.38891811000212,53053.35366336001 2025-05-18,19:59:16.000,138,11112580,123565,0,1747598355,13848.311027939992,93.44531115000427,53053.360650480005 2025-05-18,19:59:17.000,138,11112596,123844,0,1747598356,13848.122411259996,93.5228515800045,53053.38161184001 2025-05-18,19:59:18.000,138,11112593,123885,0,1747598357,13847.92705826999,93.60039201000473,53053.3676376 2025-05-18,19:59:19.000,138,11112662,124045,0,1747598358,13847.79233207,93.62858853000216,53053.33968912 2025-05-18,19:59:20.000,138,11112574,123844,0,1747598359,13847.82601361999,93.69203070000367,53053.35366336001 2025-05-18,19:59:21.000,138,11112595,124125,0,1747598360,13847.89337672,93.77662026000326,53053.33270200001 2025-05-18,19:59:22.000,138,11112561,124285,0,1747598361,13848.13588388,93.7554728699979,53053.29077928 2025-05-18,19:59:23.000,138,11112590,123965,0,1747598362,13848.425545209997,93.68498157000431,53053.27680504 2025-05-18,19:59:24.000,138,11112667,124125,0,1747598363,13848.708470229998,93.57219549000001,53053.28379216001 2025-05-18,19:59:25.000,138,11112597,124165,0,1747598364,13848.917295839994,93.3748198500034,53053.22090808 2025-05-18,19:59:26.000,138,11112613,123885,0,1747598365,13849.08570358999,93.17039508000016,53053.15103688 2025-05-18,19:59:27.000,138,11112579,124325,0,1747598366,13849.180011929995,92.97301944000355,53053.25584368001 2025-05-18,19:59:28.000,138,11112602,123925,0,1747598367,13849.260847649995,92.78974205999839,53053.23488232001 2025-05-18,19:59:29.000,138,11112654,124325,0,1747598368,13849.301265509996,92.63466119999794,53053.311740640005 2025-05-18,19:59:30.000,138,11112668,124045,0,1747598369,13849.348419679991,92.47253120999812,53053.2977664 2025-05-18,19:59:31.000,138,11112679,124045,0,1747598370,13849.33494706,92.42318730000261,53053.30475352001 2025-05-18,19:59:32.000,138,11112607,124285,0,1747598371,13849.388837539991,92.42318730000261,53053.33270200001 2025-05-18,19:59:33.000,138,11112593,124205,0,1747598372,13849.435991710001,92.43728556000133,53053.30475352001 2025-05-18,19:59:34.000,138,11112622,124125,0,1747598373,13849.550508979992,92.5077768600022,53053.241869440004 2025-05-18,19:59:35.000,138,11112607,124485,0,1747598374,13849.597663150002,92.63466119999794,53053.25584368001 2025-05-18,19:59:36.000,138,11112660,124045,0,1747598375,13849.624608389997,92.90957727000205,53053.311740640005 2025-05-18,19:59:37.000,138,11112625,124325,0,1747598376,13849.739125660002,93.09285464999994,53053.33270200001 2025-05-18,19:59:38.000,138,11112631,124325,0,1747598377,13849.793016139993,93.30432855000254,53053.33270200001 2025-05-18,19:59:39.000,138,11112649,124205,0,1747598378,13849.840170310003,93.43121288999828,53053.41654744 2025-05-18,19:59:40.000,138,11112593,124285,0,1747598379,13849.833433999993,93.54399897000258,53053.45148304001 2025-05-18,19:59:41.000,138,11112615,124125,0,1747598380,13849.833433999993,93.5087533199985,53053.52135424001 2025-05-18,19:59:42.000,138,11112680,124565,0,1747598381,13849.698707800002,93.34662332999869,53053.54930272001 2025-05-18,19:59:43.000,138,11112667,124165,0,1747598382,13849.543772669997,93.26908289999847,53053.577251200004 2025-05-18,19:59:44.000,138,11112612,124165,0,1747598383,13849.361892299996,93.07170726000186,53053.62616104 2025-05-18,19:59:45.000,138,11112628,124125,0,1747598384,13849.18674823999,92.81088945000374,53053.59122544001 2025-05-18,19:59:46.000,138,11112634,123965,0,1747598385,13849.018340489994,92.61351380999986,53053.577251200004 2025-05-18,19:59:47.000,138,11112600,124325,0,1747598386,13848.775833329993,92.43023643000197,53053.577251200004 2025-05-18,19:59:48.000,138,11112614,124245,0,1747598387,13848.668052369998,92.30335208999895,53053.6121868 2025-05-18,19:59:49.000,138,11112661,123965,0,1747598388,13848.546798789997,92.13417296999978,53053.58423832 2025-05-18,19:59:50.000,138,11112655,124005,0,1747598389,13848.459226760002,91.96499385000061,53053.598212560006 2025-05-18,19:59:51.000,138,11112675,124085,0,1747598390,13848.358182110002,91.85925690000295,53053.577251200004 2025-05-18,19:59:52.000,138,11112670,124005,0,1747598391,13848.324500559997,91.69007778000378,53053.577251200004 2025-05-18,19:59:53.000,138,11112634,124245,0,1747598392,13848.277346390001,91.4574564900031,53053.528341360005 2025-05-18,19:59:54.000,138,11112626,124125,0,1747598393,13848.331236869992,91.23893346000114,53053.528341360005 2025-05-18,19:59:55.000,138,11112654,124205,0,1747598394,13848.324500559997,91.00631217000046,53053.479431520005 2025-05-18,19:59:56.000,138,11112645,124005,0,1747598395,13848.263873769996,90.80188740000449,53053.46545728 2025-05-18,19:59:57.000,138,11112589,124165,0,1747598396,13848.15609281,90.62565914999868,53053.4375088 2025-05-18,19:59:58.000,138,11112668,124165,0,1747598397,13848.07525709,90.47057828999823,53053.47244440001 2025-05-18,19:59:59.000,138,11112600,123965,0,1747598398,13847.960739819995,90.5058239400023,53053.409560320004 2025-05-18,20:00:00.000,138,11112667,124165,0,1747598399,13847.799068379994,90.63975741000468,53053.409560320004 2025-05-18,20:00:01.000,138,11112608,124125,0,1747598400,13847.68455110999,90.83713305000128,53053.35366336001 2025-05-18,20:00:02.000,138,11112672,123805,0,1747598401,13847.637396939994,91.08385260000068,53053.311740640005 2025-05-18,20:00:03.000,138,11112637,124445,0,1747598402,13847.630660629999,91.309424760002,53053.32571488 2025-05-18,20:00:04.000,138,11112643,124445,0,1747598403,13847.644133249989,91.5208986600046,53053.34667624 2025-05-18,20:00:05.000,138,11112665,124005,0,1747598404,13847.677814799994,91.61253735000355,53053.31872776 2025-05-18,20:00:06.000,138,11112656,124205,0,1747598405,13847.698023729994,91.59843909000483,53053.28379216001 2025-05-18,20:00:07.000,138,11112599,124245,0,1747598406,13847.751914209999,91.50680039999861,53053.29077928 2025-05-18,20:00:08.000,138,11112664,124325,0,1747598407,13847.738441589994,91.37286693000351,53053.3676376 2025-05-18,20:00:09.000,138,11112589,124085,0,1747598408,13847.738441589994,91.17549128999963,53053.28379216001 2025-05-18,20:00:10.000,138,11112628,123645,0,1747598409,13847.778859449994,91.08385260000068,53053.2977664 2025-05-18,20:00:11.000,138,11112637,124005,0,1747598410,13847.80580468999,90.94286999999895,53053.29077928 2025-05-18,20:00:12.000,138,11112588,123925,0,1747598411,13847.83274993,90.90762435000215,53053.25584368001 2025-05-18,20:00:13.000,138,11112604,123805,0,1747598412,13847.812541,90.85123131,53053.25584368001 2025-05-18,20:00:14.000,138,11112605,124005,0,1747598413,13847.89337672,90.87237869999808,53053.24885656 2025-05-18,20:00:15.000,138,11112620,123805,0,1747598414,13847.88664040999,90.92172261000087,53053.2977664 2025-05-18,20:00:16.000,138,11112713,124005,0,1747598415,13847.879904099995,90.9499191299983,53053.28379216001 2025-05-18,20:00:17.000,138,11112625,123645,0,1747598416,13847.84622254999,90.99221391000174,53053.311740640005 2025-05-18,20:00:18.000,138,11112566,123725,0,1747598417,13847.731705279999,91.09090173000004,53053.27680504 2025-05-18,20:00:19.000,138,11112637,124005,0,1747598418,13847.610451699999,91.15434390000155,53053.41654744 2025-05-18,20:00:20.000,138,11112668,123645,0,1747598419,13847.482461809988,91.11909825000475,53053.311740640005 2025-05-18,20:00:21.000,138,11112632,123645,0,1747598420,13847.394889779993,91.12614738000411,53053.40257320001 2025-05-18,20:00:22.000,138,11112613,124085,0,1747598421,13847.354471919993,90.95696825999767,53053.41654744 2025-05-18,20:00:23.000,138,11112643,123965,0,1747598422,13847.394889779993,90.80893653000385,53053.409560320004 2025-05-18,20:00:24.000,138,11112612,124085,0,1747598423,13847.462252879988,90.57631524000317,53053.409560320004 2025-05-18,20:00:25.000,138,11112667,124045,0,1747598424,13847.495934429993,90.32254656000441,53053.42353456001 2025-05-18,20:00:26.000,138,11112625,123844,0,1747598425,13847.536352289993,90.03353223000158,53053.4375088 2025-05-18,20:00:27.000,138,11112622,123844,0,1747598426,13847.475725499993,89.73041964000004,53053.3676376 2025-05-18,20:00:28.000,138,11112637,124125,0,1747598427,13847.482461809988,89.44845444000384,53053.3676376 2025-05-18,20:00:29.000,138,11112638,123965,0,1747598428,13847.415098709993,89.17353836999973,53053.33270200001 2025-05-18,20:00:30.000,138,11112606,124045,0,1747598429,13847.327526679997,88.97616273000313,53053.32571488 2025-05-18,20:00:31.000,138,11112624,124245,0,1747598430,13847.186064169997,88.76468883000052,53053.24885656 2025-05-18,20:00:32.000,138,11112640,124245,0,1747598431,13847.138910000001,88.63075535999815,53053.2278952 2025-05-18,20:00:33.000,138,11112637,124005,0,1747598432,13847.058074280001,88.49682189000305,53053.241869440004 2025-05-18,20:00:34.000,138,11112622,124045,0,1747598433,13847.051337969991,88.38403580999875,53053.158024 2025-05-18,20:00:35.000,138,11112667,124045,0,1747598434,13847.004183799996,88.27829886000109,53053.158024 2025-05-18,20:00:36.000,138,11112598,124365,0,1747598435,13846.930084389991,88.15141451999807,53053.074178560004 2025-05-18,20:00:37.000,138,11112625,124045,0,1747598436,13846.882930219996,88.10207061000256,53053.08815280001 2025-05-18,20:00:38.000,138,11112668,124325,0,1747598437,13846.81556712,87.9963336600049,53053.06020432 2025-05-18,20:00:39.000,138,11112615,123965,0,1747598438,13846.77514926,87.95403888000146,53053.13007552 2025-05-18,20:00:40.000,138,11112638,123965,0,1747598439,13846.74820401999,87.97518626999954,53053.158024 2025-05-18,20:00:41.000,138,11112678,123965,0,1747598440,13846.721258779995,87.91879323000467,53053.10911416 2025-05-18,20:00:42.000,138,11112614,124165,0,1747598441,13846.721258779995,88.01043192000361,53053.10212704 2025-05-18,20:00:43.000,138,11112573,124125,0,1747598442,13846.72799508999,88.10207061000256,53053.06020432 2025-05-18,20:00:44.000,138,11112637,124525,0,1747598443,13846.781885569995,88.26420060000237,53053.06020432 2025-05-18,20:00:45.000,138,11112625,124485,0,1747598444,13846.81556712,88.38403580999875,53053.144049760005 2025-05-18,20:00:46.000,138,11112666,124285,0,1747598445,13846.95702963,88.45452710999962,53053.10911416 2025-05-18,20:00:47.000,138,11112652,124645,0,1747598446,13847.085019519996,88.46862536999834,53053.1230884 2025-05-18,20:00:48.000,138,11112635,124645,0,1747598447,13847.239954650002,88.48272363000433,53053.13007552 2025-05-18,20:00:49.000,138,11112614,124565,0,1747598448,13847.347735609997,88.39108493999811,53053.1230884 2025-05-18,20:00:50.000,138,11112614,124325,0,1747598449,13847.448780259998,88.29944624999916,53053.1230884 2025-05-18,20:00:51.000,138,11112593,124205,0,1747598450,13847.522879669988,88.1937093000015,53053.10911416 2025-05-18,20:00:52.000,138,11112650,124285,0,1747598451,13847.610451699999,88.12321800000063,53053.192959600005 2025-05-18,20:00:53.000,138,11112623,124285,0,1747598452,13847.698023729994,88.08092322000448,53053.16501112001 2025-05-18,20:00:54.000,138,11112614,123925,0,1747598453,13847.84622254999,88.05272669999977,53053.20693384001 2025-05-18,20:00:55.000,138,11112609,124245,0,1747598454,13847.92705826999,88.02453018000233,53053.192959600005 2025-05-18,20:00:56.000,138,11112653,124685,0,1747598455,13848.041575539995,87.91879323000467,53053.22090808 2025-05-18,20:00:57.000,138,11112619,124325,0,1747598456,13848.09546602,87.77076150000357,53053.24885656 2025-05-18,20:00:58.000,138,11112653,123965,0,1747598457,13848.041575539995,87.59453324999777,53053.29077928 2025-05-18,20:00:59.000,138,11112608,123965,0,1747598458,13847.93379458,87.36191196000436,53053.26981792 2025-05-18,20:01:00.000,138,11112651,123844,0,1747598459,13847.84622254999,87.15043806000176,53053.23488232001 2025-05-18,20:01:01.000,138,11112645,124245,0,1747598460,13847.758650519994,87.01650458999939,53053.241869440004 2025-05-18,20:01:02.000,138,11112610,123965,0,1747598461,13847.799068379994,86.93896415999916,53053.30475352001 2025-05-18,20:01:03.000,138,11112651,124085,0,1747598462,13847.799068379994,86.90371851000236,53053.26981792 2025-05-18,20:01:04.000,138,11112597,123805,0,1747598463,13847.799068379994,86.98830807000195,53053.2977664 2025-05-18,20:01:05.000,138,11112583,124125,0,1747598464,13847.72496896999,87.19273283999792,53053.28379216001 2025-05-18,20:01:06.000,138,11112622,124005,0,1747598465,13847.698023729994,87.43240325999795,53053.27680504 2025-05-18,20:01:07.000,138,11112637,124245,0,1747598466,13847.718232659994,87.72141759000078,53053.35366336001 2025-05-18,20:01:08.000,138,11112645,124005,0,1747598467,13847.799068379994,88.01043192000361,53053.37462472001 2025-05-18,20:01:09.000,138,11112589,124165,0,1747598468,13847.89337672,88.23600407999766,53053.409560320004 2025-05-18,20:01:10.000,138,11112686,123885,0,1747598469,13847.98768505999,88.39813407000474,53053.38859896 2025-05-18,20:01:11.000,138,11112679,124045,0,1747598470,13848.12914756999,88.46157623999898,53053.360650480005 2025-05-18,20:01:12.000,138,11112605,123885,0,1747598471,13848.209983289991,88.39108493999811,53053.45148304001 2025-05-18,20:01:13.000,138,11112689,123645,0,1747598472,13848.149356499991,88.17961104000278,53053.4375088 2025-05-18,20:01:14.000,138,11112642,124085,0,1747598473,13847.95400351,87.84125280000444,53053.48641864 2025-05-18,20:01:15.000,138,11112637,124005,0,1747598474,13847.603715389989,87.54518934000225,53053.45847016 2025-05-18,20:01:16.000,138,11112629,123925,0,1747598475,13847.239954650002,87.36896109000372,53053.45148304001 2025-05-18,20:01:17.000,138,11112645,123605,0,1747598476,13846.87619391,87.21388023000327,53053.44449592 2025-05-18,20:01:18.000,138,11112663,123844,0,1747598477,13846.680840919995,87.12929067000368,53053.42353456001 2025-05-18,20:01:19.000,138,11112617,123965,0,1747598478,13846.62695043999,87.11519240999769,53053.38161184001 2025-05-18,20:01:20.000,138,11112610,124045,0,1747598479,13846.721258779995,87.15043806000176,53053.32571488 2025-05-18,20:01:21.000,138,11112656,124005,0,1747598480,13846.95702963,87.18568370999856,53053.28379216001 2025-05-18,20:01:22.000,138,11112643,123844,0,1747598481,13847.320790370002,87.13633980000304,53053.311740640005 2025-05-18,20:01:23.000,138,11112602,123725,0,1747598482,13847.610451699999,87.0799467600009,53053.28379216001 2025-05-18,20:01:24.000,138,11112577,123565,0,1747598483,13847.77212314,87.05175024000346,53053.31872776 2025-05-18,20:01:25.000,138,11112685,123925,0,1747598484,13847.86643147999,86.97420981000323,53053.32571488 2025-05-18,20:01:26.000,138,11112669,123605,0,1747598485,13847.84622254999,86.81912895000278,53053.27680504 2025-05-18,20:01:27.000,138,11112642,124245,0,1747598486,13847.751914209999,86.60060592000082,53053.37462472001 2025-05-18,20:01:28.000,138,11112605,123685,0,1747598487,13847.549824909998,86.29749332999927,53053.37462472001 2025-05-18,20:01:29.000,138,11112614,123925,0,1747598488,13847.125437379997,85.95208596000157,53053.41654744 2025-05-18,20:01:30.000,138,11112629,124085,0,1747598489,13846.498960549994,85.54323642000236,53053.46545728 2025-05-18,20:01:31.000,138,11112636,123725,0,1747598490,13845.67039441999,85.21897644000273,53053.409560320004 2025-05-18,20:01:32.000,138,11112614,123485,0,1747598491,13844.848564599997,84.90176559000247,53053.39558608 2025-05-18,20:01:33.000,138,11112597,123325,0,1747598492,13844.10757049999,84.71143907999794,53053.311740640005 2025-05-18,20:01:34.000,138,11112653,123685,0,1747598493,13843.582138320002,84.65504604000307,53053.21392096001 2025-05-18,20:01:35.000,138,11112662,123445,0,1747598494,13843.33963116,84.63389864999772,53053.158024 2025-05-18,20:01:36.000,138,11112670,123285,0,1747598495,13843.292476989991,84.64094778000435,53052.99732024001 2025-05-18,20:01:37.000,138,11112612,123245,0,1747598496,13843.440675810001,84.60570213000028,53052.9134748 2025-05-18,20:01:38.000,138,11112641,123685,0,1747598497,13843.669710349997,84.64799691000371,53052.72482256 2025-05-18,20:01:39.000,138,11112560,123325,0,1747598498,13844.006525849989,84.619800389999,53052.5990544 2025-05-18,20:01:40.000,138,11112658,123085,0,1747598499,13844.403968139995,84.57045648000349,53052.543157440006 2025-05-18,20:01:41.000,138,11112678,123525,0,1747598500,13844.814883049992,84.47881779000454,53052.459312 2025-05-18,20:01:42.000,138,11112673,123445,0,1747598501,13845.192116409999,84.38012996999896,53052.39642792001 2025-05-18,20:01:43.000,138,11112582,123485,0,1747598502,13845.522195599995,84.31668780000473,53052.375466560006 2025-05-18,20:01:44.000,138,11112645,123325,0,1747598503,13845.791647999991,84.22504910999851,53052.3894408 2025-05-18,20:01:45.000,138,11112687,123165,0,1747598504,13846.007209919997,84.16160694000428,53052.36847944001 2025-05-18,20:01:46.000,138,11112667,123285,0,1747598505,13846.094781949992,84.08406651000405,53052.36847944001 2025-05-18,20:01:47.000,138,11112609,123245,0,1747598506,13846.135199809993,84.00652608000382,53052.459312 2025-05-18,20:01:48.000,138,11112670,123285,0,1747598507,13846.013946229992,83.90783825999824,53052.50822184 2025-05-18,20:01:49.000,138,11112648,123205,0,1747598508,13845.818593240001,83.77390479000314,53052.571105920004 2025-05-18,20:01:50.000,138,11112628,123245,0,1747598509,13845.522195599995,83.60472567000397,53052.571105920004 2025-05-18,20:01:51.000,138,11112671,123165,0,1747598510,13845.003499729988,83.44259568000416,53052.58508016001 2025-05-18,20:01:52.000,138,11112626,123205,0,1747598511,13844.383759209995,83.28751482000371,53052.66193848001 2025-05-18,20:01:53.000,138,11112661,122845,0,1747598512,13843.649501419997,83.20292526000412,53052.62001576 2025-05-18,20:01:54.000,138,11112582,123125,0,1747598513,13842.93545256,83.16063048000069,53052.640977120005 2025-05-18,20:01:55.000,138,11112566,123325,0,1747598514,13842.376338829992,83.17472873999941,53052.53617032001 2025-05-18,20:01:56.000,138,11112659,122925,0,1747598515,13841.925006059995,83.18882699999813,53052.48027336 2025-05-18,20:01:57.000,138,11112682,123085,0,1747598516,13841.884588199995,83.30866221000178,53052.41738928001 2025-05-18,20:01:58.000,138,11112662,123285,0,1747598517,13842.05299594999,83.29456395000307,53052.34053096 2025-05-18,20:01:59.000,138,11112573,122965,0,1747598518,13842.403284070002,83.36505525000393,53052.284634 2025-05-18,20:02:00.000,138,11112612,122885,0,1747598519,13842.92871624999,83.32980959999986,53052.137904480005 2025-05-18,20:02:01.000,138,11112638,123245,0,1747598520,13843.494566289992,83.28046569000435,53051.98418784 2025-05-18,20:02:02.000,138,11112661,123085,0,1747598521,13843.979580609994,83.23817091000092,53051.921303760006 2025-05-18,20:02:03.000,138,11112656,123085,0,1747598522,13844.41070444999,83.16767961000005,53051.89335528001 2025-05-18,20:02:04.000,138,11112617,123205,0,1747598523,13844.734047329992,83.08309005000046,53051.91431664001 2025-05-18,20:02:05.000,138,11112602,122885,0,1747598524,13845.070862829998,83.04784440000367,53051.935278 2025-05-18,20:02:06.000,138,11112678,123365,0,1747598525,13845.272952129999,83.0125987499996,53051.921303760006 2025-05-18,20:02:07.000,138,11112649,123285,0,1747598526,13845.40767832999,83.04784440000367,53051.921303760006 2025-05-18,20:02:08.000,138,11112672,123205,0,1747598527,13845.43462357,82.99850049000088,53052.0051492 2025-05-18,20:02:09.000,138,11112612,122925,0,1747598528,13845.36726046999,82.95620571000472,53052.05405904 2025-05-18,20:02:10.000,138,11112603,123325,0,1747598529,13845.219061649994,82.89981267000258,53052.08200752001 2025-05-18,20:02:11.000,138,11112587,123005,0,1747598530,13844.929400319998,82.77997745999892,53052.15886584001 2025-05-18,20:02:12.000,138,11112587,123045,0,1747598531,13844.585848509996,82.68128964000061,53052.235724160004 2025-05-18,20:02:13.000,138,11112588,123245,0,1747598532,13844.121043119994,82.6178474699991,53052.31258248 2025-05-18,20:02:14.000,138,11112568,123525,0,1747598533,13843.615819869992,82.52620878000016,53052.3894408 2025-05-18,20:02:15.000,138,11112647,123365,0,1747598534,13843.21164126999,82.44161922000058,53052.36847944001 2025-05-18,20:02:16.000,138,11112632,123605,0,1747598535,13842.760308499994,82.36407879000035,53052.36149232 2025-05-18,20:02:17.000,138,11112641,123485,0,1747598536,13842.517801339993,82.30063661999884,53052.32655672001 2025-05-18,20:02:18.000,138,11112607,123605,0,1747598537,13842.443701930002,82.24424358000397,53052.31258248 2025-05-18,20:02:19.000,138,11112627,124045,0,1747598538,13842.538010269993,82.13145749999967,53052.27065976 2025-05-18,20:02:20.000,138,11112683,124125,0,1747598539,13842.713154329998,82.01867142000265,53052.26367264 2025-05-18,20:02:21.000,138,11112604,124285,0,1747598540,13842.96913410999,81.90588533999835,53052.20078856001 2025-05-18,20:02:22.000,138,11112595,124405,0,1747598541,13843.285740679996,81.75785361000453,53052.15187872 2025-05-18,20:02:23.000,138,11112671,124245,0,1747598542,13843.615819869992,81.67326404999767,53052.0750204 2025-05-18,20:02:24.000,138,11112613,124205,0,1747598543,13843.912217509998,81.57457622999937,53052.1448916 2025-05-18,20:02:25.000,138,11112623,124125,0,1747598544,13844.19514253,81.4688392800017,53052.08200752001 2025-05-18,20:02:26.000,138,11112617,124045,0,1747598545,13844.39049551999,81.38424972000212,53052.12393024 2025-05-18,20:02:27.000,138,11112594,123645,0,1747598546,13844.424177069995,81.32080755000061,53052.13091736001 2025-05-18,20:02:28.000,138,11112628,123325,0,1747598547,13844.32986872999,81.27146363999782,53052.15187872 2025-05-18,20:02:29.000,138,11112615,123245,0,1747598548,13844.262505629995,81.20802147000359,53052.17284008 2025-05-18,20:02:30.000,138,11112628,123045,0,1747598549,13844.18840621999,81.10228451999865,53052.17284008 2025-05-18,20:02:31.000,138,11112650,122765,0,1747598550,13844.04694370999,80.9472036599982,53052.22174992 2025-05-18,20:02:32.000,138,11112584,122885,0,1747598551,13843.871799649998,80.84146671000053,53052.186814320004 2025-05-18,20:02:33.000,138,11112661,122725,0,1747598552,13843.642765110002,80.74982802000159,53052.19380144 2025-05-18,20:02:34.000,138,11112619,123445,0,1747598553,13843.380049020001,80.65114020000328,53052.27764688001 2025-05-18,20:02:35.000,138,11112645,123445,0,1747598554,13843.083651379995,80.58064890000242,53052.284634 2025-05-18,20:02:36.000,138,11112607,123645,0,1747598555,13842.793990049999,80.57359977000306,53052.284634 2025-05-18,20:02:37.000,138,11112588,123685,0,1747598556,13842.538010269993,80.54540324999834,53052.22873704001 2025-05-18,20:02:38.000,138,11112599,123645,0,1747598557,13842.342657280002,80.53130498999963,53052.27764688001 2025-05-18,20:02:39.000,138,11112618,123765,0,1747598558,13842.255085249992,80.50310847000219,53052.17982720001 2025-05-18,20:02:40.000,138,11112654,124085,0,1747598559,13842.255085249992,80.48901021000347,53052.15886584001 2025-05-18,20:02:41.000,138,11112598,123805,0,1747598560,13842.255085249992,80.4185189100026,53052.1448916 2025-05-18,20:02:42.000,138,11112672,124205,0,1747598561,13842.315712039992,80.3198310900043,53052.10995600001 2025-05-18,20:02:43.000,138,11112658,124285,0,1747598562,13842.228140009996,80.17884849000257,53052.068033280004 2025-05-18,20:02:44.000,138,11112614,124165,0,1747598563,13842.194458459991,80.0731115400049,53052.088994640006 2025-05-18,20:02:45.000,138,11112657,123965,0,1747598564,13842.160776910001,79.93212894000317,53052.088994640006 2025-05-18,20:02:46.000,138,11112629,124205,0,1747598565,13842.10015012,79.75590069000464,53052.019123440004 2025-05-18,20:02:47.000,138,11112683,124085,0,1747598566,13842.07994119,79.65721286999906,53052.01213632001 2025-05-18,20:02:48.000,138,11112609,124365,0,1747598567,13842.167513219996,79.60786896000354,53052.02611056 2025-05-18,20:02:49.000,138,11112618,124205,0,1747598568,13842.140567980001,79.62901635000162,53051.99117496001 2025-05-18,20:02:50.000,138,11112653,124165,0,1747598569,13842.207931079996,79.67836026000441,53051.94226512001 2025-05-18,20:02:51.000,138,11112645,124325,0,1747598570,13842.275294179992,79.79819547000079,53051.970213600005 2025-05-18,20:02:52.000,138,11112559,124485,0,1747598571,13842.248348939997,79.93212894000317,53051.900342400004 2025-05-18,20:02:53.000,138,11112672,124285,0,1747598572,13842.275294179992,80.0731115400049,53052.01213632001 2025-05-18,20:02:54.000,138,11112599,123645,0,1747598573,13842.234876319992,80.23524153000471,53051.91431664001 2025-05-18,20:02:55.000,138,11112616,124125,0,1747598574,13842.268557869997,80.34802761000174,53051.95623936 2025-05-18,20:02:56.000,138,11112580,123645,0,1747598575,13842.369602519997,80.42556804000196,53051.99816208 2025-05-18,20:02:57.000,138,11112557,123925,0,1747598576,13842.430229309997,80.48196108000411,53052.040084800006 2025-05-18,20:02:58.000,138,11112671,123565,0,1747598577,13842.511065029998,80.47491195000475,53052.06104616001 2025-05-18,20:02:59.000,138,11112536,123685,0,1747598578,13842.524537650002,80.50310847000219,53052.068033280004 2025-05-18,20:03:00.000,138,11112670,123765,0,1747598579,13842.497592409993,80.49605934000283,53052.06104616001 2025-05-18,20:03:01.000,138,11112640,123565,0,1747598580,13842.403284070002,80.54540324999834,53052.088994640006 2025-05-18,20:03:02.000,138,11112668,123405,0,1747598581,13842.214667389992,80.54540324999834,53052.040084800006 2025-05-18,20:03:03.000,138,11112586,123405,0,1747598582,13842.106886429996,80.59474716000113,53052.040084800006 2025-05-18,20:03:04.000,138,11112607,123525,0,1747598583,13841.985632849995,80.62294367999857,53052.04707192 2025-05-18,20:03:05.000,138,11112633,123325,0,1747598584,13841.93847868,80.6017962900005,53051.97720072 2025-05-18,20:03:06.000,138,11112624,123485,0,1747598585,13841.95195129999,80.6017962900005,53051.94226512001 2025-05-18,20:03:07.000,138,11112670,123085,0,1747598586,13841.985632849995,80.57359977000306,53051.900342400004 2025-05-18,20:03:08.000,138,11112660,123645,0,1747598587,13842.05299594999,80.55950151000434,53051.89335528001 2025-05-18,20:03:09.000,138,11112641,123325,0,1747598588,13842.154040599991,80.49605934000283,53051.86540680001 2025-05-18,20:03:10.000,138,11112645,123325,0,1747598589,13842.234876319992,80.39032238999789,53051.8304712 2025-05-18,20:03:11.000,138,11112638,123085,0,1747598590,13842.335920969992,80.31278195999766,53051.80950984 2025-05-18,20:03:12.000,138,11112631,123005,0,1747598591,13842.457174549992,80.26343805000215,53051.79553560001 2025-05-18,20:03:13.000,138,11112630,123285,0,1747598592,13842.578428129993,80.19999588000064,53051.78156136 2025-05-18,20:03:14.000,138,11112593,123445,0,1747598593,13842.713154329998,80.13655370999913,53051.753612880006 2025-05-18,20:03:15.000,138,11112602,123365,0,1747598594,13842.787253739989,79.98852197999804,53051.79553560001 2025-05-18,20:03:16.000,138,11112657,123005,0,1747598595,13842.84788052999,79.8968832899991,53051.78156136 2025-05-18,20:03:17.000,138,11112604,123005,0,1747598596,13842.861353149994,79.81229372999951,53051.76758712 2025-05-18,20:03:18.000,138,11112642,122885,0,1747598597,13842.793990049999,79.65721286999906,53051.8304712 2025-05-18,20:03:19.000,138,11112625,123205,0,1747598598,13842.793990049999,79.59377070000482,53051.78854848 2025-05-18,20:03:20.000,138,11112591,122965,0,1747598599,13842.787253739989,79.54442679000203,53051.81649696 2025-05-18,20:03:21.000,138,11112571,122845,0,1747598600,13842.726626949989,79.55852505000075,53051.80950984 2025-05-18,20:03:22.000,138,11112651,122845,0,1747598601,13842.726626949989,79.45983723000245,53051.851432560004 2025-05-18,20:03:23.000,138,11112637,122925,0,1747598602,13842.679472779993,79.5162302700046,53051.8304712 2025-05-18,20:03:24.000,138,11112633,123045,0,1747598603,13842.679472779993,79.57262330999947,53051.802522720005 2025-05-18,20:03:25.000,138,11112597,123125,0,1747598604,13842.625582299988,79.62901635000162,53051.79553560001 2025-05-18,20:03:26.000,138,11112649,122845,0,1747598605,13842.726626949989,79.7136059100012,53051.84444544001 2025-05-18,20:03:27.000,138,11112619,122845,0,1747598606,13842.692945399998,79.74180242999864,53051.82348408001 2025-05-18,20:03:28.000,138,11112632,123445,0,1747598607,13842.652527539998,79.79114634000143,53051.82348408001 2025-05-18,20:03:29.000,138,11112650,122845,0,1747598608,13842.713154329998,79.84753938000358,53051.8304712 2025-05-18,20:03:30.000,138,11112596,123365,0,1747598609,13842.672736469998,79.93917807000253,53051.83745832 2025-05-18,20:03:31.000,138,11112622,123205,0,1747598610,13842.605373369988,80.0096693700034,53051.74662576001 2025-05-18,20:03:32.000,138,11112614,123445,0,1747598611,13842.605373369988,80.03081676000147,53051.732651520004 2025-05-18,20:03:33.000,138,11112574,123005,0,1747598612,13842.585164439988,80.05901327999891,53051.79553560001 2025-05-18,20:03:34.000,138,11112602,123725,0,1747598613,13842.564955509988,80.05901327999891,53051.76758712 2025-05-18,20:03:35.000,138,11112545,123485,0,1747598614,13842.578428129993,80.09425893000298,53051.74662576001 2025-05-18,20:03:36.000,138,11112659,123285,0,1747598615,13842.578428129993,80.0731115400049,53051.78854848 2025-05-18,20:03:37.000,138,11112611,123645,0,1747598616,13842.760308499994,80.05196414999955,53051.802522720005 2025-05-18,20:03:38.000,138,11112555,123725,0,1747598617,13842.861353149994,79.94622720000189,53051.81649696 2025-05-18,20:03:39.000,138,11112684,123525,0,1747598618,13842.99607935,79.85458851000294,53051.87938104 2025-05-18,20:03:40.000,138,11112572,124005,0,1747598619,13843.03649721,79.79114634000143,53051.872393920006 2025-05-18,20:03:41.000,138,11112571,124005,0,1747598620,13843.00955196999,79.64311461000034,53051.88636816 2025-05-18,20:03:42.000,138,11112642,123725,0,1747598621,13842.92871624999,79.5162302700046,53051.97720072 2025-05-18,20:03:43.000,138,11112603,123645,0,1747598622,13842.753572189999,79.35410028000479,53051.92829088 2025-05-18,20:03:44.000,138,11112616,123565,0,1747598623,13842.450438239997,79.34000201999879,53051.96322648001 2025-05-18,20:03:45.000,138,11112592,123844,0,1747598624,13842.147304289996,79.29065811000328,53052.01213632001 2025-05-18,20:03:46.000,138,11112605,123885,0,1747598625,13841.783543549995,79.31180550000136,53051.98418784 2025-05-18,20:03:47.000,138,11112590,124045,0,1747598626,13841.460200669993,79.39639506000094,53051.90732952 2025-05-18,20:03:48.000,138,11112625,123885,0,1747598627,13841.157066719992,79.5162302700046,53051.92829088 2025-05-18,20:03:49.000,138,11112591,123965,0,1747598628,13840.874141699991,79.72065504000057,53051.85841968 2025-05-18,20:03:50.000,138,11112564,124485,0,1747598629,13840.67878871,79.87573590000102,53051.77457424001 2025-05-18,20:03:51.000,138,11112530,124565,0,1747598630,13840.53058988999,80.08016067000426,53051.7606 2025-05-18,20:03:52.000,138,11112605,124485,0,1747598631,13840.46996309999,80.24933979000343,53051.753612880006 2025-05-18,20:03:53.000,138,11112624,124045,0,1747598632,13840.422808929994,80.41146978000324,53051.74662576001 2025-05-18,20:03:54.000,138,11112601,124245,0,1747598633,13840.416072619999,80.53130498999963,53051.65579320001 2025-05-18,20:03:55.000,138,11112592,123965,0,1747598634,13840.40933630999,80.65114020000328,53051.66278032 2025-05-18,20:03:56.000,138,11112599,123965,0,1747598635,13840.443017859994,80.82031932000245,53051.64880608 2025-05-18,20:03:57.000,138,11112577,124125,0,1747598636,13840.443017859994,80.94015452999884,53051.66278032 2025-05-18,20:03:58.000,138,11112562,124285,0,1747598637,13840.51711727,81.00359670000034,53051.6208576 2025-05-18,20:03:59.000,138,11112644,124005,0,1747598638,13840.55079881999,81.0106458299997,53051.65579320001 2025-05-18,20:04:00.000,138,11112573,124245,0,1747598639,13840.544062509995,80.98244931000227,53051.60688336001 2025-05-18,20:04:01.000,138,11112550,123925,0,1747598640,13840.57100774999,80.85556496999925,53051.64880608 2025-05-18,20:04:02.000,138,11112639,124005,0,1747598641,13840.564271439995,80.79212279999774,53051.704703040006 2025-05-18,20:04:03.000,138,11112614,123765,0,1747598642,13840.503644649994,80.64409107000392,53051.753612880006 2025-05-18,20:04:04.000,138,11112599,123805,0,1747598643,13840.395863689999,80.51720673000091,53051.73963864 2025-05-18,20:04:05.000,138,11112622,124005,0,1747598644,13840.200510699993,80.4185189100026,53051.753612880006 2025-05-18,20:04:06.000,138,11112590,124325,0,1747598645,13839.978212469992,80.3057328299983,53051.71867728 2025-05-18,20:04:07.000,138,11112600,124085,0,1747598646,13839.68181483,80.25638892000279,53051.6907288 2025-05-18,20:04:08.000,138,11112563,124005,0,1747598647,13839.37194456999,80.22114326999872,53051.66976744 2025-05-18,20:04:09.000,138,11112594,123965,0,1747598648,13839.075546929998,80.29163456999959,53051.683741680004 2025-05-18,20:04:10.000,138,11112603,124005,0,1747598649,13838.664632020002,80.37622412999917,53051.61387048 2025-05-18,20:04:11.000,138,11112577,124325,0,1747598650,13838.34128914,80.47491195000475,53051.5509864 2025-05-18,20:04:12.000,138,11112641,123805,0,1747598651,13838.07183673999,80.665238460002,53051.50207656 2025-05-18,20:04:13.000,138,11112606,124045,0,1747598652,13837.916901609999,80.82736845000181,53051.369321280006 2025-05-18,20:04:14.000,138,11112623,123844,0,1747598653,13837.802384339993,80.9472036599982,53051.3763084 2025-05-18,20:04:15.000,138,11112612,124045,0,1747598654,13837.889956369989,81.11638278000464,53051.29246296001 2025-05-18,20:04:16.000,138,11112591,123965,0,1747598655,13837.984264709994,81.30670929000189,53051.27848872 2025-05-18,20:04:17.000,138,11112633,124325,0,1747598656,13838.186354009995,81.48293754000042,53051.24355312001 2025-05-18,20:04:18.000,138,11112583,124285,0,1747598657,13838.469279029996,81.53933058000257,53051.201630400006 2025-05-18,20:04:19.000,138,11112644,124405,0,1747598658,13838.711786189997,81.59572362000472,53051.180669040004 2025-05-18,20:04:20.000,138,11112563,123965,0,1747598659,13838.954293349998,81.53933058000257,53051.1666948 2025-05-18,20:04:21.000,138,11112591,124485,0,1747598660,13839.102492169994,81.4688392800017,53051.14573344 2025-05-18,20:04:22.000,138,11112633,123765,0,1747598661,13839.19006419999,81.31375842000125,53051.11079784 2025-05-18,20:04:23.000,138,11112590,123685,0,1747598662,13839.163118959994,81.18687407999823,53051.10381072001 2025-05-18,20:04:24.000,138,11112597,123925,0,1747598663,13839.014920139998,81.03179321999778,53051.14573344 2025-05-18,20:04:25.000,138,11112577,123925,0,1747598664,13838.853248699997,80.88376149000396,53051.082849360006 2025-05-18,20:04:26.000,138,11112611,124165,0,1747598665,13838.563587370001,80.78507366999838,53051.131759200005 2025-05-18,20:04:27.000,138,11112598,124285,0,1747598666,13838.32108021,80.73572976000287,53051.10381072001 2025-05-18,20:04:28.000,138,11112602,124005,0,1747598667,13838.065100429994,80.69343497999944,53051.082849360006 2025-05-18,20:04:29.000,138,11112615,124125,0,1747598668,13837.782175409993,80.62999280999793,53051.11079784 2025-05-18,20:04:30.000,138,11112602,124125,0,1747598669,13837.613767659997,80.6017962900005,53051.11079784 2025-05-18,20:04:31.000,138,11112586,124405,0,1747598670,13837.505986700002,80.59474716000113,53051.00599104001 2025-05-18,20:04:32.000,138,11112633,124005,0,1747598671,13837.465568840002,80.6017962900005,53051.00599104001 2025-05-18,20:04:33.000,138,11112582,124325,0,1747598672,13837.566613490002,80.58769803000177,53051.033939520006 2025-05-18,20:04:34.000,138,11112620,124045,0,1747598673,13837.681130759993,80.62294367999857,53050.95009408 2025-05-18,20:04:35.000,138,11112594,124325,0,1747598674,13837.829329579989,80.65818933000264,53050.94310696 2025-05-18,20:04:36.000,138,11112615,124245,0,1747598675,13837.97079208999,80.69343497999944,53050.90817136001 2025-05-18,20:04:37.000,138,11112640,124125,0,1747598676,13838.145936149995,80.73572976000287,53050.88721000001 2025-05-18,20:04:38.000,138,11112576,124205,0,1747598677,13838.35476175999,80.77802453999902,53050.83131304 2025-05-18,20:04:39.000,138,11112644,124205,0,1747598678,13838.48275165,80.83441758000117,53050.8522744 2025-05-18,20:04:40.000,138,11112609,124085,0,1747598679,13838.590532609996,80.86966322999797,53050.83830016001 2025-05-18,20:04:41.000,138,11112578,123965,0,1747598680,13838.529905819996,80.93310539999948,53050.82432592 2025-05-18,20:04:42.000,138,11112658,124125,0,1747598681,13838.455806409991,81.02474408999842,53050.87323576 2025-05-18,20:04:43.000,138,11112603,124005,0,1747598682,13838.368234379996,81.09523538999929,53050.845287280004 2025-05-18,20:04:44.000,138,11112576,124165,0,1747598683,13838.15267245999,81.16572669000016,53050.796377440005 2025-05-18,20:04:45.000,138,11112595,123805,0,1747598684,13838.065100429994,81.29261103000317,53050.796377440005 2025-05-18,20:04:46.000,138,11112603,123685,0,1747598685,13837.997737329999,81.37720059000276,53050.70554488 2025-05-18,20:04:47.000,138,11112654,123525,0,1747598686,13837.99100101999,81.39834798000084,53050.726506240004 2025-05-18,20:04:48.000,138,11112632,123844,0,1747598687,13838.004473639994,81.48998666999978,53050.712532 2025-05-18,20:04:49.000,138,11112642,123405,0,1747598688,13838.038155189999,81.57457622999937,53050.67060928001 2025-05-18,20:04:50.000,138,11112610,123565,0,1747598689,13838.05162780999,81.69441144000302,53050.66362216 2025-05-18,20:04:51.000,138,11112598,123325,0,1747598690,13838.05836412,81.82129577999876,53050.712532 2025-05-18,20:04:52.000,138,11112605,123605,0,1747598691,13838.15940877,81.91293446999771,53050.6426608 2025-05-18,20:04:53.000,138,11112560,123525,0,1747598692,13838.33455282999,81.98342576999858,53050.65663504 2025-05-18,20:04:54.000,138,11112646,123365,0,1747598693,13838.556851059991,81.94818012000178,53050.67060928001 2025-05-18,20:04:55.000,138,11112592,123405,0,1747598694,13838.752204049997,81.85654143000284,53050.69157064001 2025-05-18,20:04:56.000,138,11112618,123445,0,1747598695,13838.853248699997,81.6803131800043,53050.73349336 2025-05-18,20:04:57.000,138,11112590,123525,0,1747598696,13838.644423090002,81.53228145000321,53050.747467600006 2025-05-18,20:04:58.000,138,11112519,123565,0,1747598697,13838.449070099996,81.34195493999869,53050.77541608 2025-05-18,20:04:59.000,138,11112600,123645,0,1747598698,13838.07183673999,81.17982494999887,53050.796377440005 2025-05-18,20:05:00.000,138,11112617,123205,0,1747598699,13837.613767659997,81.08113713000057,53050.81733880001 2025-05-18,20:05:01.000,138,11112572,123645,0,1747598700,13837.169171199996,81.09523538999929,53050.82432592 2025-05-18,20:05:02.000,138,11112554,123405,0,1747598701,13836.778465219999,81.17982494999887,53050.7824032 2025-05-18,20:05:03.000,138,11112581,123165,0,1747598702,13836.488803890003,81.2221197300023,53050.75445472 2025-05-18,20:05:04.000,138,11112617,123045,0,1747598703,13836.232824109997,81.26441450999846,53050.796377440005 2025-05-18,20:05:05.000,138,11112631,123045,0,1747598704,13836.131779459996,81.33490580999933,53050.75445472 2025-05-18,20:05:06.000,138,11112612,123045,0,1747598705,13836.037471119991,81.4053971100002,53050.73349336 2025-05-18,20:05:07.000,138,11112623,122845,0,1747598706,13836.057680049991,81.44769189000363,53050.628686560005 2025-05-18,20:05:08.000,138,11112608,123205,0,1747598707,13836.118306839991,81.51818319000449,53050.59375096 2025-05-18,20:05:09.000,138,11112636,123285,0,1747598708,13836.226087800002,81.51818319000449,53050.558815360004 2025-05-18,20:05:10.000,138,11112603,123445,0,1747598709,13836.360813999992,81.47588841000106,53050.579776720006 2025-05-18,20:05:11.000,138,11112618,123165,0,1747598710,13836.455122339998,81.37720059000276,53050.52387976001 2025-05-18,20:05:12.000,138,11112584,123245,0,1747598711,13836.576375919998,81.21507060000295,53050.530866880006 2025-05-18,20:05:13.000,138,11112622,123445,0,1747598712,13836.562903299993,81.04589148000377,53050.44003432 2025-05-18,20:05:14.000,138,11112614,123365,0,1747598713,13836.556166989998,80.90490888000204,53050.460995680005 2025-05-18,20:05:15.000,138,11112569,123405,0,1747598714,13836.515749129998,80.7639262800003,53050.40509872001 2025-05-18,20:05:16.000,138,11112590,123605,0,1747598715,13836.475331269998,80.74277889000223,53050.41907296 2025-05-18,20:05:17.000,138,11112603,123645,0,1747598716,13836.414704479997,80.72163150000415,53050.37016312 2025-05-18,20:05:18.000,138,11112559,123725,0,1747598717,13836.421440789993,80.74277889000223,53050.37016312 2025-05-18,20:05:19.000,138,11112559,123805,0,1747598718,13836.414704479997,80.82031932000245,53050.33522752001 2025-05-18,20:05:20.000,138,11112613,124005,0,1747598719,13836.313659829997,80.96835105000355,53050.35618888001 2025-05-18,20:05:21.000,138,11112629,123925,0,1747598720,13836.111570529996,81.123431910004,53050.3282404 2025-05-18,20:05:22.000,138,11112564,124005,0,1747598721,13835.909481229995,81.3701514600034,53050.35618888001 2025-05-18,20:05:23.000,138,11112544,124165,0,1747598722,13835.707391929995,81.5675271,53050.38413736001 2025-05-18,20:05:24.000,138,11112622,124125,0,1747598723,13835.646765139994,81.8142466499994,53050.37715024 2025-05-18,20:05:25.000,138,11112565,124205,0,1747598724,13835.687182999995,81.93408186000306,53050.391124480004 2025-05-18,20:05:26.000,138,11112610,124085,0,1747598725,13835.727600859995,81.98342576999858,53050.35618888001 2025-05-18,20:05:27.000,138,11112618,124205,0,1747598726,13835.84211813,81.95522925000114,53050.37715024 2025-05-18,20:05:28.000,138,11112618,124325,0,1747598727,13835.970108019996,81.84244317000412,53050.31426616001 2025-05-18,20:05:29.000,138,11112607,124405,0,1747598728,13836.158724699992,81.70146057000238,53050.30727904 2025-05-18,20:05:30.000,138,11112545,123965,0,1747598729,13836.300187209992,81.51818319000449,53050.31426616001 2025-05-18,20:05:31.000,138,11112585,124365,0,1747598730,13836.434913409998,81.31375842000125,53050.30029192 2025-05-18,20:05:32.000,138,11112615,124645,0,1747598731,13836.509012819988,81.13048104000336,53050.27933056 2025-05-18,20:05:33.000,138,11112607,124125,0,1747598732,13836.576375919998,81.03179321999778,53050.26535632001 2025-05-18,20:05:34.000,138,11112569,124405,0,1747598733,13836.542694369993,80.8767123600046,53050.34920176 2025-05-18,20:05:35.000,138,11112653,124645,0,1747598734,13836.407968170002,80.75687715000095,53050.34920176 2025-05-18,20:05:36.000,138,11112628,124165,0,1747598735,13836.266505660002,80.64409107000392,53050.37016312 2025-05-18,20:05:37.000,138,11112609,124045,0,1747598736,13836.057680049991,80.60884541999985,53050.33522752001 2025-05-18,20:05:38.000,138,11112649,124325,0,1747598737,13835.949899089996,80.53835411999898,53050.38413736001 2025-05-18,20:05:39.000,138,11112597,124565,0,1747598738,13835.88253599,80.5524523799977,53050.35618888001 2025-05-18,20:05:40.000,138,11112678,124125,0,1747598739,13835.93642646999,80.5524523799977,53050.34920176 2025-05-18,20:05:41.000,138,11112647,124165,0,1747598740,13836.04420743,80.59474716000113,53050.31426616001 2025-05-18,20:05:42.000,138,11112625,124885,0,1747598741,13836.178933629992,80.67933672000072,53050.30029192 2025-05-18,20:05:43.000,138,11112636,124645,0,1747598742,13836.340605069992,80.74277889000223,53050.33522752001 2025-05-18,20:05:44.000,138,11112578,124045,0,1747598743,13836.482067579993,80.7639262800003,53050.30727904 2025-05-18,20:05:45.000,138,11112576,124165,0,1747598744,13836.610057469989,80.84146671000053,53050.34920176 2025-05-18,20:05:46.000,138,11112603,123965,0,1747598745,13836.690893189989,80.89081062000332,53050.31426616001 2025-05-18,20:05:47.000,138,11112654,124005,0,1747598746,13836.83909201,81.03179321999778,53050.342214640004 2025-05-18,20:05:48.000,138,11112635,123765,0,1747598747,13837.03444499999,81.16572669000016,53050.363176000006 2025-05-18,20:05:49.000,138,11112652,124005,0,1747598748,13837.270215849996,81.30670929000189,53050.38413736001 2025-05-18,20:05:50.000,138,11112608,123765,0,1747598749,13837.532931939997,81.39129885000148,53050.48894416 2025-05-18,20:05:51.000,138,11112652,124085,0,1747598750,13837.782175409993,81.47588841000106,53050.48894416 2025-05-18,20:05:52.000,138,11112587,123965,0,1747598751,13837.930374229989,81.51113405999786,53050.52387976001 2025-05-18,20:05:53.000,138,11112653,124045,0,1747598752,13838.05836412,81.45474102000298,53050.57278960001 2025-05-18,20:05:54.000,138,11112606,124365,0,1747598753,13838.05836412,81.39834798000084,53050.6426608 2025-05-18,20:05:55.000,138,11112631,124485,0,1747598754,13838.07857305,81.30670929000189,53050.66362216 2025-05-18,20:05:56.000,138,11112679,124205,0,1747598755,13838.085309359994,81.20097234000423,53050.76144184 2025-05-18,20:05:57.000,138,11112597,124365,0,1747598756,13837.916901609999,81.09523538999929,53050.71951912001 2025-05-18,20:05:58.000,138,11112666,124285,0,1747598757,13837.728284929988,80.93310539999948,53050.85926152001 2025-05-18,20:05:59.000,138,11112622,124285,0,1747598758,13837.404942050001,80.85556496999925,53050.894197120004 2025-05-18,20:06:00.000,138,11112596,124245,0,1747598759,13836.93340034999,80.77802453999902,53050.95009408 2025-05-18,20:06:01.000,138,11112639,124285,0,1747598760,13836.448386030002,80.79917193000438,53050.94310696 2025-05-18,20:06:02.000,138,11112616,124405,0,1747598761,13835.909481229995,80.86966322999797,53050.93611984001 2025-05-18,20:06:03.000,138,11112642,124285,0,1747598762,13835.57266572999,81.00359670000034,53050.964068320005 2025-05-18,20:06:04.000,138,11112561,124045,0,1747598763,13835.316685949998,81.11638278000464,53050.915158480006 2025-05-18,20:06:05.000,138,11112668,124645,0,1747598764,13835.235850229998,81.27851277000445,53050.88022288 2025-05-18,20:06:06.000,138,11112647,123965,0,1747598765,13835.296477019998,81.4335936300049,53050.845287280004 2025-05-18,20:06:07.000,138,11112596,124325,0,1747598766,13835.458148459998,81.48998666999978,53050.88022288 2025-05-18,20:06:08.000,138,11112614,124125,0,1747598767,13835.69391930999,81.52523232000385,53050.78939032001 2025-05-18,20:06:09.000,138,11112654,124205,0,1747598768,13835.93642646999,81.48293754000042,53050.81733880001 2025-05-18,20:06:10.000,138,11112637,124205,0,1747598769,13836.212615179997,81.39129885000148,53050.87323576 2025-05-18,20:06:11.000,138,11112590,124325,0,1747598770,13836.407968170002,81.31375842000125,53050.866248640006 2025-05-18,20:06:12.000,138,11112691,124325,0,1747598771,13836.697629499999,81.29966016000253,53050.894197120004 2025-05-18,20:06:13.000,138,11112621,124205,0,1747598772,13836.85930094,81.20097234000423,53050.92913272 2025-05-18,20:06:14.000,138,11112611,124325,0,1747598773,13837.08159917,81.13753017000272,53050.88022288 2025-05-18,20:06:15.000,138,11112649,124205,0,1747598774,13837.18264382,81.05294061000313,53050.915158480006 2025-05-18,20:06:16.000,138,11112700,124045,0,1747598775,13837.189380129996,80.96130192000419,53050.894197120004 2025-05-18,20:06:17.000,138,11112616,124045,0,1747598776,13837.04118131,80.97540018000291,53050.964068320005 2025-05-18,20:06:18.000,138,11112614,124005,0,1747598777,13836.845828319994,80.96130192000419,53050.99900392 2025-05-18,20:06:19.000,138,11112638,123925,0,1747598778,13836.529221749988,81.0599897400025,53051.11778496 2025-05-18,20:06:20.000,138,11112636,124325,0,1747598779,13836.199142559992,81.123431910004,53051.201630400006 2025-05-18,20:06:21.000,138,11112640,123925,0,1747598780,13835.87579967999,81.24326712000038,53051.17368192001 2025-05-18,20:06:22.000,138,11112579,124965,0,1747598781,13835.59287465999,81.30670929000189,53051.21560464 2025-05-18,20:06:23.000,138,11112671,124645,0,1747598782,13835.370576429988,81.33490580999933,53051.21560464 2025-05-18,20:06:24.000,138,11112552,123885,0,1747598783,13835.033760929997,81.33490580999933,53051.24355312001 2025-05-18,20:06:25.000,138,11112555,123725,0,1747598784,13834.771044839996,81.22916886000166,53051.201630400006 2025-05-18,20:06:26.000,138,11112662,123645,0,1747598785,13834.58242816,81.18687407999823,53051.24355312001 2025-05-18,20:06:27.000,138,11112582,123645,0,1747598786,13834.41402040999,81.17982494999887,53051.24355312001 2025-05-18,20:06:28.000,138,11112668,123805,0,1747598787,13834.306239449994,81.15162843000144,53051.18765616 2025-05-18,20:06:29.000,138,11112521,123485,0,1747598788,13834.326448379994,81.2221197300023,53051.131759200005 2025-05-18,20:06:30.000,138,11112676,123525,0,1747598789,13834.380338859999,81.31375842000125,53051.12477208001 2025-05-18,20:06:31.000,138,11112640,123365,0,1747598790,13834.49485612999,81.39129885000148,53051.11778496 2025-05-18,20:06:32.000,138,11112666,123325,0,1747598791,13834.710418049995,81.44064276000427,53051.061888000004 2025-05-18,20:06:33.000,138,11112622,123045,0,1747598792,13834.851880559996,81.55342884000129,53051.11778496 2025-05-18,20:06:34.000,138,11112560,123005,0,1747598793,13834.993343069997,81.63096927000151,53051.10381072001 2025-05-18,20:06:35.000,138,11112587,122925,0,1747598794,13835.067442480002,81.68736231000366,53051.12477208001 2025-05-18,20:06:36.000,138,11112628,123085,0,1747598795,13835.114596649997,81.72260796000046,53051.11079784 2025-05-18,20:06:37.000,138,11112644,123085,0,1747598796,13835.155014509997,81.80014839000069,53051.13874632 2025-05-18,20:06:38.000,138,11112646,123445,0,1747598797,13835.175223439997,81.90588533999835,53051.1666948 2025-05-18,20:06:39.000,138,11112595,123405,0,1747598798,13835.141541889992,82.01867142000265,53051.19464328001 2025-05-18,20:06:40.000,138,11112665,123445,0,1747598799,13835.134805579997,82.19489967000118,53051.26451448 2025-05-18,20:06:41.000,138,11112661,123725,0,1747598800,13835.047233550002,82.3076857499982,53051.236566 2025-05-18,20:06:42.000,138,11112642,124045,0,1747598801,13834.885562110001,82.39932444000442,53051.299450080005 2025-05-18,20:06:43.000,138,11112607,124125,0,1747598802,13834.710418049995,82.483914000004,53051.34137280001 2025-05-18,20:06:44.000,138,11112550,124045,0,1747598803,13834.467910889995,82.54735616999824,53051.348359920004 2025-05-18,20:06:45.000,138,11112656,124165,0,1747598804,13834.279294209999,82.63899486000446,53051.35534704 2025-05-18,20:06:46.000,138,11112633,124285,0,1747598805,13834.104150149993,82.68128964000061,53051.27848872 2025-05-18,20:06:47.000,138,11112683,124365,0,1747598806,13833.989632880002,82.70948615999805,53051.299450080005 2025-05-18,20:06:48.000,138,11112717,123965,0,1747598807,13833.888588230002,82.72358442000404,53051.28547584 2025-05-18,20:06:49.000,138,11112604,123965,0,1747598808,13833.902060849992,82.73768268000276,53051.28547584 2025-05-18,20:06:50.000,138,11112663,123645,0,1747598809,13833.929006090002,82.74473181000212,53051.24355312001 2025-05-18,20:06:51.000,138,11112654,123405,0,1747598810,13833.942478709992,82.81522311000299,53051.299450080005 2025-05-18,20:06:52.000,138,11112660,123565,0,1747598811,13834.023314429993,82.90686180000193,53051.25752736 2025-05-18,20:06:53.000,138,11112623,123005,0,1747598812,13834.036787049998,82.98440223000216,53051.299450080005 2025-05-18,20:06:54.000,138,11112658,122685,0,1747598813,13834.063732289993,83.11833570000454,53051.3064372 2025-05-18,20:06:55.000,138,11112658,122965,0,1747598814,13834.083941219993,83.21702352000284,53051.299450080005 2025-05-18,20:06:56.000,138,11112646,122685,0,1747598815,13834.083941219993,83.3721043800033,53051.31342432 2025-05-18,20:06:57.000,138,11112604,123005,0,1747598816,13834.077204909998,83.4707922000016,53051.33438568 2025-05-18,20:06:58.000,138,11112635,123405,0,1747598817,13834.077204909998,83.5694800199999,53051.3064372 2025-05-18,20:06:59.000,138,11112599,123605,0,1747598818,13834.030050740002,83.6681678399982,53051.348359920004 2025-05-18,20:07:00.000,138,11112612,123405,0,1747598819,13834.016578119998,83.6822661000042,53051.31342432 2025-05-18,20:07:01.000,138,11112659,123645,0,1747598820,13834.050259670003,83.60472567000397,53051.32739856 2025-05-18,20:07:02.000,138,11112578,124205,0,1747598821,13834.030050740002,83.50603784999839,53051.348359920004 2025-05-18,20:07:03.000,138,11112635,124285,0,1747598822,13834.030050740002,83.35800612000457,53051.348359920004 2025-05-18,20:07:04.000,138,11112599,124325,0,1747598823,13833.982896569993,83.25226916999964,53051.39028264001 2025-05-18,20:07:05.000,138,11112646,124445,0,1747598824,13833.976160259997,83.05489353000303,53051.38329552 2025-05-18,20:07:06.000,138,11112657,124325,0,1747598825,13834.036787049998,82.73768268000276,53051.28547584 2025-05-18,20:07:07.000,138,11112615,124325,0,1747598826,13834.016578119998,82.58965095000167,53051.250540240006 2025-05-18,20:07:08.000,138,11112610,124205,0,1747598827,13833.976160259997,82.42752096000186,53051.299450080005 2025-05-18,20:07:09.000,138,11112566,123965,0,1747598828,13833.949215020002,82.40637357000378,53051.27848872 2025-05-18,20:07:10.000,138,11112661,124125,0,1747598829,13833.881851919992,82.37112791999971,53051.27848872 2025-05-18,20:07:11.000,138,11112662,124325,0,1747598830,13833.827961440002,82.4557174799993,53051.250540240006 2025-05-18,20:07:12.000,138,11112622,123844,0,1747598831,13833.881851919992,82.59670008000103,53051.19464328001 2025-05-18,20:07:13.000,138,11112660,123925,0,1747598832,13833.888588230002,82.79407572000491,53051.131759200005 2025-05-18,20:07:14.000,138,11112594,123805,0,1747598833,13834.023314429993,83.04079527000431,53051.15970768 2025-05-18,20:07:15.000,138,11112678,123725,0,1747598834,13834.124359079993,83.30161308000243,53051.131759200005 2025-05-18,20:07:16.000,138,11112590,123685,0,1747598835,13834.164776939993,83.57652914999926,53051.12477208001 2025-05-18,20:07:17.000,138,11112605,123645,0,1747598836,13834.218667419998,83.75980653000443,53051.10381072001 2025-05-18,20:07:18.000,138,11112619,123485,0,1747598837,13834.218667419998,83.97128042999975,53051.1666948 2025-05-18,20:07:19.000,138,11112578,123605,0,1747598838,13834.184985869993,84.16865607000364,53051.236566 2025-05-18,20:07:20.000,138,11112676,123485,0,1747598839,13834.104150149993,84.33078606000345,53051.201630400006 2025-05-18,20:07:21.000,138,11112671,123405,0,1747598840,13833.976160259997,84.42947388000175,53051.21560464 2025-05-18,20:07:22.000,138,11112585,123005,0,1747598841,13833.861642989992,84.49996518000262,53051.28547584 2025-05-18,20:07:23.000,138,11112656,123045,0,1747598842,13833.821225129992,84.61275125999964,53051.28547584 2025-05-18,20:07:24.000,138,11112605,123525,0,1747598843,13833.747125720001,84.62684951999836,53051.32739856 2025-05-18,20:07:25.000,138,11112670,122685,0,1747598844,13833.740389409992,84.619800389999,53051.34137280001 2025-05-18,20:07:26.000,138,11112634,122925,0,1747598845,13833.706707860001,84.61275125999964,53051.38329552 2025-05-18,20:07:27.000,138,11112635,122765,0,1747598846,13833.673026309996,84.57750561000285,53051.38329552 2025-05-18,20:07:28.000,138,11112625,122845,0,1747598847,13833.612399519996,84.49996518000262,53051.38329552 2025-05-18,20:07:29.000,138,11112565,122965,0,1747598848,13833.470937009995,84.43652301000111,53051.43919248001 2025-05-18,20:07:30.000,138,11112632,122925,0,1747598849,13833.27558401999,84.40832649000367,53051.36233416001 2025-05-18,20:07:31.000,138,11112642,122925,0,1747598850,13833.147594129994,84.46471952999855,53051.41124400001 2025-05-18,20:07:32.000,138,11112628,122725,0,1747598851,13832.979186379998,84.4717686599979,53051.39028264001 2025-05-18,20:07:33.000,138,11112586,122725,0,1747598852,13832.918559589998,84.5211125700007,53051.38329552 2025-05-18,20:07:34.000,138,11112604,122925,0,1747598853,13832.932032209988,84.59865300000092,53051.348359920004 2025-05-18,20:07:35.000,138,11112587,123045,0,1747598854,13832.938768519998,84.67619343000115,53051.28547584 2025-05-18,20:07:36.000,138,11112578,123085,0,1747598855,13833.100439959999,84.73963560000266,53051.299450080005 2025-05-18,20:07:37.000,138,11112687,123085,0,1747598856,13833.21495722999,84.7678321200001,53051.22259176001 2025-05-18,20:07:38.000,138,11112618,123245,0,1747598857,13833.34294712,84.87356906999776,53051.236566 2025-05-18,20:07:39.000,138,11112557,123045,0,1747598858,13833.410310219995,84.9793060200027,53051.25752736 2025-05-18,20:07:40.000,138,11112637,123085,0,1747598859,13833.50461856,85.1132394899978,53051.22259176001 2025-05-18,20:07:41.000,138,11112659,123445,0,1747598860,13833.531563799996,85.26832034999825,53051.25752736 2025-05-18,20:07:42.000,138,11112541,123405,0,1747598861,13833.598926899991,85.49389250999957,53051.27150160001 2025-05-18,20:07:43.000,138,11112644,123205,0,1747598862,13833.639344759991,85.71946467000089,53051.250540240006 2025-05-18,20:07:44.000,138,11112570,123565,0,1747598863,13833.659553689991,86.00847900000372,53051.31342432 2025-05-18,20:07:45.000,138,11112678,123445,0,1747598864,13833.60566321,86.26224768000247,53051.29246296001 2025-05-18,20:07:46.000,138,11112599,123085,0,1747598865,13833.571981659996,86.45257418999972,53051.31342432 2025-05-18,20:07:47.000,138,11112581,123685,0,1747598866,13833.491145939995,86.66404809000232,53051.3763084 2025-05-18,20:07:48.000,138,11112617,123685,0,1747598867,13833.410310219995,86.81912895000278,53051.35534704 2025-05-18,20:07:49.000,138,11112563,123605,0,1747598868,13833.309265569995,86.96716068000387,53051.41124400001 2025-05-18,20:07:50.000,138,11112572,123525,0,1747598869,13833.188011989994,86.98125894000259,53051.40425688 2025-05-18,20:07:51.000,138,11112616,123165,0,1747598870,13833.080231029999,86.96011155000451,53051.42521824 2025-05-18,20:07:52.000,138,11112588,122885,0,1747598871,13832.911823279988,86.9319150299998,53051.50207656 2025-05-18,20:07:53.000,138,11112652,123165,0,1747598872,13832.777097079997,86.85437459999957,53051.49508944 2025-05-18,20:07:54.000,138,11112571,123285,0,1747598873,13832.628898260002,86.77683416999935,53051.55797352001 2025-05-18,20:07:55.000,138,11112629,123045,0,1747598874,13832.527853610001,86.71339199999784,53051.55797352001 2025-05-18,20:07:56.000,138,11112668,123205,0,1747598875,13832.433545269996,86.6499498300036,53051.53002504001 2025-05-18,20:07:57.000,138,11112636,123285,0,1747598876,13832.467226820001,86.64290070000425,53051.55797352001 2025-05-18,20:07:58.000,138,11112593,123125,0,1747598877,13832.575007779997,86.6499498300036,53051.60688336001 2025-05-18,20:07:59.000,138,11112603,123125,0,1747598878,13832.702997669992,86.6499498300036,53051.57893488001 2025-05-18,20:08:00.000,138,11112615,123325,0,1747598879,13832.851196489988,86.65699896000297,53051.60688336001 2025-05-18,20:08:01.000,138,11112612,123005,0,1747598880,13832.999395309998,86.57945853000274,53051.683741680004 2025-05-18,20:08:02.000,138,11112626,122845,0,1747598881,13833.181275679999,86.48077071000444,53051.71169016 2025-05-18,20:08:03.000,138,11112607,123085,0,1747598882,13833.23516615999,86.3750337599995,53051.77457424001 2025-05-18,20:08:04.000,138,11112566,122845,0,1747598883,13833.27558401999,86.21290376999968,53051.851432560004 2025-05-18,20:08:05.000,138,11112621,122725,0,1747598884,13833.27558401999,86.10716682000202,53051.81649696 2025-05-18,20:08:06.000,138,11112594,122845,0,1747598885,13833.21495722999,85.93093857000349,53051.82348408001 2025-05-18,20:08:07.000,138,11112598,122925,0,1747598886,13833.120648889999,85.81110335999983,53051.802522720005 2025-05-18,20:08:08.000,138,11112609,123125,0,1747598887,13832.979186379998,85.71241554000153,53051.76758712 2025-05-18,20:08:09.000,138,11112573,122965,0,1747598888,13832.851196489988,85.59962946000451,53051.83745832 2025-05-18,20:08:10.000,138,11112643,123165,0,1747598889,13832.756888149997,85.52913816000364,53051.79553560001 2025-05-18,20:08:11.000,138,11112665,123005,0,1747598890,13832.716470289997,85.49389250999957,53051.81649696 2025-05-18,20:08:12.000,138,11112623,123365,0,1747598891,13832.635634569997,85.45864686000277,53051.851432560004 2025-05-18,20:08:13.000,138,11112625,123165,0,1747598892,13832.662579809992,85.4374994700047,53051.79553560001 2025-05-18,20:08:14.000,138,11112609,123045,0,1747598893,13832.676052429997,85.3881555600019,53051.83745832 2025-05-18,20:08:15.000,138,11112628,122965,0,1747598894,13832.770360770002,85.4234012099987,53051.802522720005 2025-05-18,20:08:16.000,138,11112606,123205,0,1747598895,13832.871405419988,85.4234012099987,53051.78854848 2025-05-18,20:08:17.000,138,11112652,123365,0,1747598896,13833.033076859989,85.43045033999806,53051.83745832 2025-05-18,20:08:18.000,138,11112640,122885,0,1747598897,13833.22169354,85.40930294999998,53051.87938104 2025-05-18,20:08:19.000,138,11112618,123445,0,1747598898,13833.37662866999,85.41635207999934,53051.85841968 2025-05-18,20:08:20.000,138,11112610,123445,0,1747598899,13833.55850903999,85.45864686000277,53051.90732952 2025-05-18,20:08:21.000,138,11112637,123445,0,1747598900,13833.774070959997,85.48684338000021,53051.96322648001 2025-05-18,20:08:22.000,138,11112617,123445,0,1747598901,13833.969423950002,85.50799076999829,53051.92829088 2025-05-18,20:08:23.000,138,11112611,123325,0,1747598902,13834.158040629998,85.50799076999829,53052.0051492 2025-05-18,20:08:24.000,138,11112612,123365,0,1747598903,13834.380338859999,85.50799076999829,53052.05405904 2025-05-18,20:08:25.000,138,11112595,123565,0,1747598904,13834.58242816,85.40930294999998,53052.088994640006 2025-05-18,20:08:26.000,138,11112610,123525,0,1747598905,13834.75757221999,85.34586077999847,53052.15886584001 2025-05-18,20:08:27.000,138,11112621,123525,0,1747598906,13834.851880559996,85.23307470000145,53052.17982720001 2025-05-18,20:08:28.000,138,11112593,123685,0,1747598907,13835.020288309992,85.06389558000228,53052.22174992 2025-05-18,20:08:29.000,138,11112584,123885,0,1747598908,13835.128069270002,84.95815863000462,53052.22174992 2025-05-18,20:08:30.000,138,11112648,123844,0,1747598909,13835.262795469993,84.83832342000096,53052.27764688001 2025-05-18,20:08:31.000,138,11112620,123885,0,1747598910,13835.451412149989,84.71143907999794,53052.3195696 2025-05-18,20:08:32.000,138,11112632,123965,0,1747598911,13835.68044669,84.5845547400022,53052.33354384 2025-05-18,20:08:33.000,138,11112653,123565,0,1747598912,13835.997053259991,84.42947388000175,53052.41738928001 2025-05-18,20:08:34.000,138,11112665,123565,0,1747598913,13836.273241969997,84.31668780000473,53052.45232488 2025-05-18,20:08:35.000,138,11112639,123565,0,1747598914,13836.562903299993,84.21095084999979,53052.46629912001 2025-05-18,20:08:36.000,138,11112608,123325,0,1747598915,13836.785201529994,84.19685259000107,53052.60604152 2025-05-18,20:08:37.000,138,11112665,123565,0,1747598916,13836.97381820999,84.11226303000149,53052.640977120005 2025-05-18,20:08:38.000,138,11112636,123325,0,1747598917,13837.169171199996,84.05586998999934,53052.6689256 2025-05-18,20:08:39.000,138,11112551,123445,0,1747598918,13837.19611643999,84.07701738000469,53052.72482256 2025-05-18,20:08:40.000,138,11112643,123405,0,1747598919,13837.22306168,84.21095084999979,53052.79469376 2025-05-18,20:08:41.000,138,11112597,123645,0,1747598920,13837.270215849996,84.36603171000024,53052.82264224 2025-05-18,20:08:42.000,138,11112617,123405,0,1747598921,13837.297161089991,84.55635822000477,53052.88552632 2025-05-18,20:08:43.000,138,11112567,123645,0,1747598922,13837.324106330001,84.74668473000202,53052.99033312 2025-05-18,20:08:44.000,138,11112618,123925,0,1747598923,13837.364524190001,84.98635515000205,53052.96937176001 2025-05-18,20:08:45.000,138,11112602,123844,0,1747598924,13837.479041459992,85.0427481900042,53053.01129448 2025-05-18,20:08:46.000,138,11112571,123645,0,1747598925,13837.559877179992,85.12028862000443,53053.06719144001 2025-05-18,20:08:47.000,138,11112611,123645,0,1747598926,13837.607031350002,85.09914122999908,53053.13007552 2025-05-18,20:08:48.000,138,11112627,123805,0,1747598927,13837.566613490002,84.99340428000141,53053.17199824 2025-05-18,20:08:49.000,138,11112593,123765,0,1747598928,13837.613767659997,84.8665199399984,53053.23488232001 2025-05-18,20:08:50.000,138,11112669,123565,0,1747598929,13837.586822420002,84.66914430000179,53053.27680504 2025-05-18,20:08:51.000,138,11112604,123565,0,1747598930,13837.499250389992,84.47881779000454,53053.33968912 2025-05-18,20:08:52.000,138,11112601,123565,0,1747598931,13837.445359910002,84.32373693000409,53053.360650480005 2025-05-18,20:08:53.000,138,11112658,123485,0,1747598932,13837.445359910002,84.14750867999828,53053.45148304001 2025-05-18,20:08:54.000,138,11112609,123925,0,1747598933,13837.465568840002,84.0629191199987,53053.430521680006 2025-05-18,20:08:55.000,138,11112605,123605,0,1747598934,13837.519459319992,84.0629191199987,53053.50738 2025-05-18,20:08:56.000,138,11112612,123765,0,1747598935,13837.593558729997,84.05586998999934,53053.50738 2025-05-18,20:08:57.000,138,11112609,123645,0,1747598936,13837.761966479993,84.13341041999956,53053.598212560006 2025-05-18,20:08:58.000,138,11112577,123685,0,1747598937,13837.943846849994,84.21799997999915,53053.65410952 2025-05-18,20:08:59.000,138,11112569,123645,0,1747598938,13838.166145079995,84.31668780000473,53053.682058 2025-05-18,20:09:00.000,138,11112635,123565,0,1747598939,13838.368234379996,84.38012996999896,53053.77289056 2025-05-18,20:09:01.000,138,11112613,123605,0,1747598940,13838.550114749996,84.47881779000454,53053.84974888 2025-05-18,20:09:02.000,138,11112606,123645,0,1747598941,13838.637686779992,84.56340735000413,53053.96852992 2025-05-18,20:09:03.000,138,11112574,123565,0,1747598942,13838.644423090002,84.61275125999964,53054.01045264 2025-05-18,20:09:04.000,138,11112628,123605,0,1747598943,13838.556851059991,84.64094778000435,53054.08731096 2025-05-18,20:09:05.000,138,11112563,123525,0,1747598944,13838.536642129991,84.66209517000243,53054.15718216 2025-05-18,20:09:06.000,138,11112583,123765,0,1747598945,13838.46254272,84.64094778000435,53054.199104880005 2025-05-18,20:09:07.000,138,11112651,123844,0,1747598946,13838.35476175999,84.61275125999964,53054.248014720004 2025-05-18,20:09:08.000,138,11112647,123605,0,1747598947,13838.28066235,84.54930908999813,53054.29692456 2025-05-18,20:09:09.000,138,11112588,123605,0,1747598948,13838.23350817999,84.4717686599979,53054.3458344 2025-05-18,20:09:10.000,138,11112627,123805,0,1747598949,13838.09878198,84.34488432000217,53054.366795760005 2025-05-18,20:09:11.000,138,11112669,123685,0,1747598950,13838.044891499994,84.16865607000364,53054.44365408 2025-05-18,20:09:12.000,138,11112625,123605,0,1747598951,13837.964055779994,84.04882085999998,53054.44365408 2025-05-18,20:09:13.000,138,11112642,124005,0,1747598952,13837.775439099998,83.86554348000209,53054.46461544 2025-05-18,20:09:14.000,138,11112586,123405,0,1747598953,13837.674394449998,83.71046262000164,53054.52749952001 2025-05-18,20:09:15.000,138,11112588,123125,0,1747598954,13837.526195630002,83.58357827999862,53054.50653816001 2025-05-18,20:09:16.000,138,11112586,123485,0,1747598955,13837.371260499996,83.35800612000457,53054.534486640005 2025-05-18,20:09:17.000,138,11112572,123285,0,1747598956,13837.209589059996,83.21702352000284,53054.59737072001 2025-05-18,20:09:18.000,138,11112604,123365,0,1747598957,13837.06139024,83.06194266000239,53054.57640936001 2025-05-18,20:09:19.000,138,11112620,123325,0,1747598958,13836.866037249994,82.97030397000344,53054.63929344 2025-05-18,20:09:20.000,138,11112640,123605,0,1747598959,13836.724574739994,82.82932137000171,53054.6602548 2025-05-18,20:09:21.000,138,11112597,123245,0,1747598960,13836.562903299993,82.70948615999805,53054.69519040001 2025-05-18,20:09:22.000,138,11112586,123485,0,1747598961,13836.414704479997,82.56145443000423,53054.69519040001 2025-05-18,20:09:23.000,138,11112582,123165,0,1747598962,13836.293450899997,82.4557174799993,53054.702177520005 2025-05-18,20:09:24.000,138,11112604,122845,0,1747598963,13836.118306839991,82.4204718300025,53054.71615176001 2025-05-18,20:09:25.000,138,11112593,123205,0,1747598964,13835.94316278,82.37112791999971,53054.772048720006 2025-05-18,20:09:26.000,138,11112648,123325,0,1747598965,13835.78149134,82.36407879000035,53054.74410024001 2025-05-18,20:09:27.000,138,11112574,123165,0,1747598966,13835.63329251999,82.35702966000099,53054.75807448 2025-05-18,20:09:28.000,138,11112619,123205,0,1747598967,13835.431203219989,82.43457009000122,53054.79301008001 2025-05-18,20:09:29.000,138,11112605,123005,0,1747598968,13835.303213329993,82.46981573999801,53054.75807448 2025-05-18,20:09:30.000,138,11112553,122965,0,1747598969,13835.215641299998,82.53325790999952,53054.772048720006 2025-05-18,20:09:31.000,138,11112600,123005,0,1747598970,13835.161750819992,82.6178474699991,53054.76506160001 2025-05-18,20:09:32.000,138,11112573,123165,0,1747598971,13835.188696060002,82.73768268000276,53054.73711312 2025-05-18,20:09:33.000,138,11112609,122965,0,1747598972,13835.168487130002,82.83637050000107,53054.75807448 2025-05-18,20:09:34.000,138,11112575,123085,0,1747598973,13835.168487130002,82.93505831999937,53054.81397144001 2025-05-18,20:09:35.000,138,11112645,122845,0,1747598974,13835.161750819992,83.05489353000303,53054.72313888001 2025-05-18,20:09:36.000,138,11112583,122805,0,1747598975,13835.074178789997,83.1253848300039,53054.78602296 2025-05-18,20:09:37.000,138,11112568,123045,0,1747598976,13835.027024620002,83.21702352000284,53054.74410024001 2025-05-18,20:09:38.000,138,11112604,122885,0,1747598977,13834.946188900001,83.27341655999771,53054.80698432 2025-05-18,20:09:39.000,138,11112525,123085,0,1747598978,13834.878825799991,83.24522004000028,53054.74410024001 2025-05-18,20:09:40.000,138,11112611,123205,0,1747598979,13834.75757221999,83.25226916999964,53054.72313888001 2025-05-18,20:09:41.000,138,11112610,123245,0,1747598980,13834.61610970999,83.23817091000092,53054.74410024001 2025-05-18,20:09:42.000,138,11112647,122685,0,1747598981,13834.5420103,83.23112178000156,53054.74410024001 2025-05-18,20:09:43.000,138,11112630,123045,0,1747598982,13834.427493029994,83.20292526000412,53054.730126 2025-05-18,20:09:44.000,138,11112629,123325,0,1747598983,13834.252348969989,83.17472873999941,53054.69519040001 2025-05-18,20:09:45.000,138,11112562,123325,0,1747598984,13834.030050740002,83.16767961000005,53054.751087360004 2025-05-18,20:09:46.000,138,11112603,123365,0,1747598985,13833.753862029997,83.18882699999813,53054.68820328 2025-05-18,20:09:47.000,138,11112561,123525,0,1747598986,13833.511354869996,83.24522004000028,53054.6602548 2025-05-18,20:09:48.000,138,11112615,123445,0,1747598987,13833.15433043999,83.31571134000114,53054.59737072001 2025-05-18,20:09:49.000,138,11112617,123525,0,1747598988,13832.864669109993,83.44964481000352,53054.583396480004 2025-05-18,20:09:50.000,138,11112587,123405,0,1747598989,13832.588480400002,83.61177480000333,53054.534486640005 2025-05-18,20:09:51.000,138,11112567,123445,0,1747598990,13832.33923692999,83.717511750001,53054.52749952001 2025-05-18,20:09:52.000,138,11112626,123485,0,1747598991,13832.13714762999,83.84439609000401,53054.40173136 2025-05-18,20:09:53.000,138,11112619,123525,0,1747598992,13831.874431539989,83.98537868999847,53054.35980864001 2025-05-18,20:09:54.000,138,11112562,123445,0,1747598993,13831.706023789993,84.02062434000254,53054.31089880001 2025-05-18,20:09:55.000,138,11112632,123645,0,1747598994,13831.537616039997,84.02062434000254,53054.24102760001 2025-05-18,20:09:56.000,138,11112615,123325,0,1747598995,13831.322054119992,84.0276734700019,53054.12923368 2025-05-18,20:09:57.000,138,11112612,123245,0,1747598996,13831.16711899,83.99947695000446,53054.150195040005 2025-05-18,20:09:58.000,138,11112587,123365,0,1747598997,13831.00544755,83.94308391000231,53054.12224656001 2025-05-18,20:09:59.000,138,11112585,123405,0,1747598998,13830.749467769994,83.85144522000337,53054.02442688001 2025-05-18,20:10:00.000,138,11112593,123485,0,1747598999,13830.506960609993,83.80210131000058,53053.96852992 2025-05-18,20:10:01.000,138,11112546,123405,0,1747599000,13830.237508209997,83.70341349000228,53053.88468448001 2025-05-18,20:10:02.000,138,11112602,123525,0,1747599001,13829.94784688,83.6681678399982,53053.83577464001 2025-05-18,20:10:03.000,138,11112594,123365,0,1747599002,13829.65818554999,83.6681678399982,53053.75891632001 2025-05-18,20:10:04.000,138,11112588,123605,0,1747599003,13829.429151009994,83.6822661000042,53053.70301936 2025-05-18,20:10:05.000,138,11112616,123325,0,1747599004,13829.193380160003,83.69636436000292,53053.62616104 2025-05-18,20:10:06.000,138,11112599,123485,0,1747599005,13829.085599199992,83.75275739999779,53053.54231560001 2025-05-18,20:10:07.000,138,11112547,123325,0,1747599006,13829.072126580002,83.84439609000401,53053.53532848 2025-05-18,20:10:08.000,138,11112598,123205,0,1747599007,13828.998027169997,83.95718217000103,53053.50738 2025-05-18,20:10:09.000,138,11112601,123485,0,1747599008,13829.011499790002,84.09816477000277,53053.409560320004 2025-05-18,20:10:10.000,138,11112571,123445,0,1747599009,13829.092335510002,84.21799997999915,53053.30475352001 2025-05-18,20:10:11.000,138,11112586,123405,0,1747599010,13829.146225989993,84.3096386699981,53053.29077928 2025-05-18,20:10:12.000,138,11112614,123525,0,1747599011,13829.280952189998,84.40127736000431,53053.25584368001 2025-05-18,20:10:13.000,138,11112559,123325,0,1747599012,13829.435887319989,84.52816170000006,53053.16501112001 2025-05-18,20:10:14.000,138,11112605,123525,0,1747599013,13829.59755875999,84.61275125999964,53053.16501112001 2025-05-18,20:10:15.000,138,11112548,123365,0,1747599014,13829.75923019999,84.7678321200001,53053.15103688 2025-05-18,20:10:16.000,138,11112622,123645,0,1747599015,13829.920901639991,84.90176559000247,53053.06719144001 2025-05-18,20:10:17.000,138,11112584,123565,0,1747599016,13830.062364149991,84.99340428000141,53053.06020432 2025-05-18,20:10:18.000,138,11112624,123285,0,1747599017,13830.176881419997,85.03569906000484,53053.06719144001 2025-05-18,20:10:19.000,138,11112621,123685,0,1747599018,13830.237508209997,85.08504297000036,53053.025268720005 2025-05-18,20:10:20.000,138,11112605,123285,0,1747599019,13830.284662379992,85.077993840001,53052.99732024001 2025-05-18,20:10:21.000,138,11112572,123525,0,1747599020,13830.190354040002,85.07094471000164,53052.976358880005 2025-05-18,20:10:22.000,138,11112614,123565,0,1747599021,13830.075836769996,85.03569906000484,53052.95539752 2025-05-18,20:10:23.000,138,11112617,123485,0,1747599022,13829.873747469996,85.02160079999885,53053.03225584 2025-05-18,20:10:24.000,138,11112580,123685,0,1747599023,13829.65818554999,85.02160079999885,53053.00430736 2025-05-18,20:10:25.000,138,11112633,123005,0,1747599024,13829.408942079994,84.92291298000055,53052.983346 2025-05-18,20:10:26.000,138,11112635,123605,0,1747599025,13829.152962300002,84.88061820000439,53052.94142328 2025-05-18,20:10:27.000,138,11112580,123485,0,1747599026,13828.944136689992,84.81012690000352,53052.94841040001 2025-05-18,20:10:28.000,138,11112574,123844,0,1747599027,13828.68815691,84.77488124999945,53052.857577840005 2025-05-18,20:10:29.000,138,11112551,123445,0,1747599028,13828.47933129999,84.69734081999923,53052.89251344 2025-05-18,20:10:30.000,138,11112625,123605,0,1747599029,13828.31765985999,84.66914430000179,53052.7737324 2025-05-18,20:10:31.000,138,11112631,123645,0,1747599030,13828.223351519999,84.69734081999923,53052.79469376 2025-05-18,20:10:32.000,138,11112581,123605,0,1747599031,13828.189669969994,84.75373386000138,53052.75277104001 2025-05-18,20:10:33.000,138,11112607,123685,0,1747599032,13828.203142589999,84.8665199399984,53052.69687408 2025-05-18,20:10:34.000,138,11112538,123405,0,1747599033,13828.216615209989,85.06389558000228,53052.63399000001 2025-05-18,20:10:35.000,138,11112644,123405,0,1747599034,13828.35807771999,85.2260255700021,53052.65495136 2025-05-18,20:10:36.000,138,11112578,123445,0,1747599035,13828.472594989995,85.37405730000319,53052.55014456 2025-05-18,20:10:37.000,138,11112605,123445,0,1747599036,13828.64773905,85.50799076999829,53052.571105920004 2025-05-18,20:10:38.000,138,11112562,123725,0,1747599037,13828.789201560001,85.58553119999851,53052.50822184 2025-05-18,20:10:39.000,138,11112606,122965,0,1747599038,13828.964345619992,85.66307162999874,53052.50123472 2025-05-18,20:10:40.000,138,11112621,123285,0,1747599039,13829.152962300002,85.78995597000176,53052.50822184 2025-05-18,20:10:41.000,138,11112626,123365,0,1747599040,13829.314633739988,85.8815946600007,53052.48726048 2025-05-18,20:10:42.000,138,11112630,123525,0,1747599041,13829.429151009994,85.97323334999965,53052.55014456 2025-05-18,20:10:43.000,138,11112656,123245,0,1747599042,13829.58408614,86.06487203999859,53052.46629912001 2025-05-18,20:10:44.000,138,11112571,123245,0,1747599043,13829.64471293,86.11421595000138,53052.571105920004 2025-05-18,20:10:45.000,138,11112615,123365,0,1747599044,13829.72554865,86.13536333999946,53052.66193848001 2025-05-18,20:10:46.000,138,11112568,123365,0,1747599045,13829.792911749995,86.10011769000266,53052.67591272 2025-05-18,20:10:47.000,138,11112533,123005,0,1747599046,13829.813120679995,86.07897030000458,53052.738796800004 2025-05-18,20:10:48.000,138,11112548,123445,0,1747599047,13829.772702819995,86.00142987000436,53052.7737324 2025-05-18,20:10:49.000,138,11112563,123085,0,1747599048,13829.69860340999,85.90274204999878,53052.83661648 2025-05-18,20:10:50.000,138,11112559,123365,0,1747599049,13829.61776768999,85.7829068400024,53052.82962936001 2025-05-18,20:10:51.000,138,11112555,123165,0,1747599050,13829.523459349999,85.65602249999938,53052.85059072001 2025-05-18,20:10:52.000,138,11112578,123085,0,1747599051,13829.483041489999,85.51503989999765,53052.878539200006 2025-05-18,20:10:53.000,138,11112578,123245,0,1747599052,13829.388733149994,85.34586077999847,53052.87155208001 2025-05-18,20:10:54.000,138,11112611,123405,0,1747599053,13829.328106359993,85.2260255700021,53052.88552632 2025-05-18,20:10:55.000,138,11112612,123285,0,1747599054,13829.287688499993,85.09914122999908,53052.82962936001 2025-05-18,20:10:56.000,138,11112610,123365,0,1747599055,13829.179907539998,85.0427481900042,53052.80168088001 2025-05-18,20:10:57.000,138,11112573,123285,0,1747599056,13829.105808129993,85.07094471000164,53052.81565512 2025-05-18,20:10:58.000,138,11112568,123205,0,1747599057,13829.018236099997,85.21897644000273,53052.738796800004 2025-05-18,20:10:59.000,138,11112607,123205,0,1747599058,13828.957609309997,85.36700817000383,53052.738796800004 2025-05-18,20:11:00.000,138,11112621,123285,0,1747599059,13828.896982519997,85.59962946000451,53052.72482256 2025-05-18,20:11:01.000,138,11112529,123165,0,1747599060,13828.950873000002,85.91684031000477,53052.71783544 2025-05-18,20:11:02.000,138,11112552,123365,0,1747599061,13828.971081930002,86.24814942000376,53052.710848320006 2025-05-18,20:11:03.000,138,11112578,123205,0,1747599062,13829.105808129993,86.61470417999953,53052.72482256 2025-05-18,20:11:04.000,138,11112574,123005,0,1747599063,13829.240534329998,86.95306241999788,53052.71783544 2025-05-18,20:11:05.000,138,11112593,123045,0,1747599064,13829.381996839998,87.25617500999942,53052.74578392 2025-05-18,20:11:06.000,138,11112553,123045,0,1747599065,13829.570613519994,87.55928760000097,53052.78071952001 2025-05-18,20:11:07.000,138,11112552,123085,0,1747599066,13829.70533972,87.74961410999822,53052.89251344 2025-05-18,20:11:08.000,138,11112607,123245,0,1747599067,13829.81985698999,87.92584236000403,53052.9134748 2025-05-18,20:11:09.000,138,11112605,123365,0,1747599068,13829.96805581,88.10207061000256,53052.96937176001 2025-05-18,20:11:10.000,138,11112610,123205,0,1747599069,13830.042155219991,88.14436538999871,53053.046230080006 2025-05-18,20:11:11.000,138,11112613,123165,0,1747599070,13830.082573079992,88.20780756000022,53053.13007552 2025-05-18,20:11:12.000,138,11112602,123285,0,1747599071,13830.163408799992,88.18666017000214,53053.17898536 2025-05-18,20:11:13.000,138,11112576,123085,0,1747599072,13830.170145110002,88.13731625999935,53053.30475352001 2025-05-18,20:11:14.000,138,11112592,123165,0,1747599073,13830.136463559997,88.08092322000448,53053.29077928 2025-05-18,20:11:15.000,138,11112543,123205,0,1747599074,13830.163408799992,87.9469897500021,53053.360650480005 2025-05-18,20:11:16.000,138,11112596,122685,0,1747599075,13830.075836769996,87.8342036699978,53053.45847016 2025-05-18,20:11:17.000,138,11112512,123245,0,1747599076,13829.961319499991,87.68617194000399,53053.47244440001 2025-05-18,20:11:18.000,138,11112621,123165,0,1747599077,13829.86027484999,87.55223847000161,53053.46545728 2025-05-18,20:11:19.000,138,11112637,123045,0,1747599078,13829.67839447999,87.41830499999924,53053.45148304001 2025-05-18,20:11:20.000,138,11112608,123125,0,1747599079,13829.469568869994,87.28437153000414,53053.45148304001 2025-05-18,20:11:21.000,138,11112515,123125,0,1747599080,13829.328106359993,87.1786345799992,53053.45847016 2025-05-18,20:11:22.000,138,11112524,123085,0,1747599081,13829.092335510002,87.02355371999874,53053.39558608 2025-05-18,20:11:23.000,138,11112568,122725,0,1747599082,13828.917191449997,86.94601328999852,53053.35366336001 2025-05-18,20:11:24.000,138,11112572,122965,0,1747599083,13828.68815691,86.896669380003,53053.37462472001 2025-05-18,20:11:25.000,138,11112610,123125,0,1747599084,13828.452386059995,86.88962025000365,53053.38859896 2025-05-18,20:11:26.000,138,11112566,122965,0,1747599085,13828.270505689994,86.88257112000429,53053.37462472001 2025-05-18,20:11:27.000,138,11112536,123045,0,1747599086,13828.108834249993,86.96716068000387,53053.311740640005 2025-05-18,20:11:28.000,138,11112569,123165,0,1747599087,13827.940426499998,87.08699589000025,53053.32571488 2025-05-18,20:11:29.000,138,11112594,123125,0,1747599088,13827.738337199997,87.15748719000112,53053.33270200001 2025-05-18,20:11:30.000,138,11112607,123165,0,1747599089,13827.650765170001,87.2914206600035,53053.33270200001 2025-05-18,20:11:31.000,138,11112642,123005,0,1747599090,13827.556456829996,87.41125586999988,53053.28379216001 2025-05-18,20:11:32.000,138,11112518,123245,0,1747599091,13827.42846694,87.51699282000482,53053.25584368001 2025-05-18,20:11:33.000,138,11112605,123365,0,1747599092,13827.34089490999,87.62977890000184,53053.26981792 2025-05-18,20:11:34.000,138,11112544,123325,0,1747599093,13827.28026811999,87.71436846000142,53053.26981792 2025-05-18,20:11:35.000,138,11112569,123205,0,1747599094,13827.17922346999,87.80600715000037,53053.23488232001 2025-05-18,20:11:36.000,138,11112558,123245,0,1747599095,13827.09838774999,87.91879323000467,53053.19994672 2025-05-18,20:11:37.000,138,11112605,122925,0,1747599096,13826.997343099989,87.9469897500021,53053.22090808 2025-05-18,20:11:38.000,138,11112596,123205,0,1747599097,13826.869353209993,88.10207061000256,53053.23488232001 2025-05-18,20:11:39.000,138,11112535,123085,0,1747599098,13826.694209150002,88.18666017000214,53053.192959600005 2025-05-18,20:11:40.000,138,11112600,123325,0,1747599099,13826.438229369996,88.31354450999788,53053.18597248001 2025-05-18,20:11:41.000,138,11112627,123125,0,1747599100,13826.31023948,88.41928146000282,53053.1230884 2025-05-18,20:11:42.000,138,11112510,123165,0,1747599101,13826.14856804,88.54616579999856,53053.10212704 2025-05-18,20:11:43.000,138,11112626,123045,0,1747599102,13826.06773232,88.72944318000373,53053.17199824 2025-05-18,20:11:44.000,138,11112582,123525,0,1747599103,13826.10815018,88.89157317000354,53053.11610128001 2025-05-18,20:11:45.000,138,11112602,123365,0,1747599104,13826.155304349995,89.05370316000335,53053.095139920006 2025-05-18,20:11:46.000,138,11112607,123405,0,1747599105,13826.29003055,89.21583315000316,53053.06719144001 2025-05-18,20:11:47.000,138,11112533,123245,0,1747599106,13826.438229369996,89.3568157500049,53053.01828160001 2025-05-18,20:11:48.000,138,11112571,123245,0,1747599107,13826.498856159997,89.48370009000064,53053.01129448 2025-05-18,20:11:49.000,138,11112629,123085,0,1747599108,13826.593164500002,89.67402659999789,53052.976358880005 2025-05-18,20:11:50.000,138,11112613,123085,0,1747599109,13826.707681769993,89.78681268000219,53052.927449040006 2025-05-18,20:11:51.000,138,11112548,123605,0,1747599110,13826.781781179998,89.92074615000456,53052.88552632 2025-05-18,20:11:52.000,138,11112523,123565,0,1747599111,13826.943452619998,90.10402353000245,53052.85059072001 2025-05-18,20:11:53.000,138,11112601,123844,0,1747599112,13827.18595978,90.2943500399997,53052.857577840005 2025-05-18,20:11:54.000,138,11112534,123765,0,1747599113,13827.475621109996,90.5058239400023,53052.82962936001 2025-05-18,20:11:55.000,138,11112592,123765,0,1747599114,13827.697919339997,90.67500306000147,53052.8436036 2025-05-18,20:11:56.000,138,11112542,123685,0,1747599115,13828.021262219998,90.81598566000321,53052.808668000005 2025-05-18,20:11:57.000,138,11112562,123685,0,1747599116,13828.270505689994,90.97811565000302,53052.89251344 2025-05-18,20:11:58.000,138,11112539,123525,0,1747599117,13828.492803919995,91.04155782000453,53052.8436036 2025-05-18,20:11:59.000,138,11112510,123405,0,1747599118,13828.66121166999,91.16844216000027,53052.86456496 2025-05-18,20:12:00.000,138,11112575,123565,0,1747599119,13828.7487837,91.18958954999835,53052.94841040001 2025-05-18,20:12:01.000,138,11112589,123405,0,1747599120,13828.802674179991,91.22483520000242,53052.94841040001 2025-05-18,20:12:02.000,138,11112554,123525,0,1747599121,13828.816146799996,91.25303171999985,53052.94142328 2025-05-18,20:12:03.000,138,11112606,123685,0,1747599122,13828.70162952999,91.25303171999985,53053.00430736 2025-05-18,20:12:04.000,138,11112595,123285,0,1747599123,13828.62079380999,91.14024564000283,53052.99732024001 2025-05-18,20:12:05.000,138,11112570,123485,0,1747599124,13828.47933129999,91.02041042999917,53053.025268720005 2025-05-18,20:12:06.000,138,11112570,123525,0,1747599125,13828.37828664999,90.85123131,53053.06719144001 2025-05-18,20:12:07.000,138,11112542,123685,0,1747599126,13828.283978309999,90.61156088999996,53053.06020432 2025-05-18,20:12:08.000,138,11112604,123685,0,1747599127,13828.243560449999,90.35074308000185,53053.074178560004 2025-05-18,20:12:09.000,138,11112576,123765,0,1747599128,13828.290714619994,90.08287614000437,53053.06020432 2025-05-18,20:12:10.000,138,11112520,123485,0,1747599129,13828.371550339994,89.8502548500037,53053.01828160001 2025-05-18,20:12:11.000,138,11112624,123525,0,1747599130,13828.492803919995,89.66697746999853,53053.03924296001 2025-05-18,20:12:12.000,138,11112574,123685,0,1747599131,13828.64773905,89.54009313000279,53053.03924296001 2025-05-18,20:12:13.000,138,11112537,123485,0,1747599132,13828.890246210001,89.52599487000407,53053.01129448 2025-05-18,20:12:14.000,138,11112585,123605,0,1747599133,13829.085599199992,89.61058443000366,53053.01828160001 2025-05-18,20:12:15.000,138,11112619,123605,0,1747599134,13829.280952189998,89.75156702999811,53053.074178560004 2025-05-18,20:12:16.000,138,11112585,123765,0,1747599135,13829.462832559999,89.89959875999921,53053.03225584 2025-05-18,20:12:17.000,138,11112621,123805,0,1747599136,13829.590822449994,90.13926917999925,53053.06719144001 2025-05-18,20:12:18.000,138,11112599,124005,0,1747599137,13829.73902126999,90.42828351000207,53053.11610128001 2025-05-18,20:12:19.000,138,11112550,123565,0,1747599138,13829.81985698999,90.71024870999827,53053.10911416 2025-05-18,20:12:20.000,138,11112576,123805,0,1747599139,13830.001737359991,90.97106652000366,53053.095139920006 2025-05-18,20:12:21.000,138,11112558,124005,0,1747599140,13830.136463559997,91.2459825900005,53053.06719144001 2025-05-18,20:12:22.000,138,11112577,123925,0,1747599141,13830.325080239993,91.49975126999925,53053.158024 2025-05-18,20:12:23.000,138,11112611,123645,0,1747599142,13830.520433229998,91.73942168999929,53053.2278952 2025-05-18,20:12:24.000,138,11112586,123805,0,1747599143,13830.648423119994,91.97204297999997,53053.2278952 2025-05-18,20:12:25.000,138,11112536,124125,0,1747599144,13830.75620407999,92.10597645000234,53053.27680504 2025-05-18,20:12:26.000,138,11112567,123525,0,1747599145,13830.79662193999,92.21876252999937,53053.28379216001 2025-05-18,20:12:27.000,138,11112612,124005,0,1747599146,13830.87745765999,92.24695905000408,53053.42353456001 2025-05-18,20:12:28.000,138,11112606,124045,0,1747599147,13830.87745765999,92.24695905000408,53053.430521680006 2025-05-18,20:12:29.000,138,11112626,124045,0,1747599148,13830.911139209995,92.22581165999873,53053.45847016 2025-05-18,20:12:30.000,138,11112606,124045,0,1747599149,13830.85724872999,92.16941862000385,53053.54231560001 2025-05-18,20:12:31.000,138,11112534,124365,0,1747599150,13830.78314932,92.0495834100002,53053.54231560001 2025-05-18,20:12:32.000,138,11112645,124085,0,1747599151,13830.749467769994,91.99319036999805,53053.577251200004 2025-05-18,20:12:33.000,138,11112579,124285,0,1747599152,13830.675368359989,91.8663060300023,53053.60519968 2025-05-18,20:12:34.000,138,11112599,124005,0,1747599153,13830.594532639989,91.767618210004,53053.63314816 2025-05-18,20:12:35.000,138,11112589,124245,0,1747599154,13830.486751679993,91.68302865000442,53053.696032240005 2025-05-18,20:12:36.000,138,11112573,124485,0,1747599155,13830.352025480002,91.56319344000076,53053.71699360001 2025-05-18,20:12:37.000,138,11112575,124365,0,1747599156,13830.244244519992,91.47155475000181,53053.77289056 2025-05-18,20:12:38.000,138,11112572,124165,0,1747599157,13830.096045699996,91.35876867000479,53053.82878752 2025-05-18,20:12:39.000,138,11112543,124285,0,1747599158,13829.94784688,91.28122824000457,53053.765903440006 2025-05-18,20:12:40.000,138,11112559,124325,0,1747599159,13829.813120679995,91.18958954999835,53053.8916716 2025-05-18,20:12:41.000,138,11112607,124045,0,1747599160,13829.71881233999,91.13319651000347,53053.87071024 2025-05-18,20:12:42.000,138,11112554,124165,0,1747599161,13829.68513079,91.11909825000475,53053.8916716 2025-05-18,20:12:43.000,138,11112582,124245,0,1747599162,13829.611031379995,91.16844216000027,53053.88468448001 2025-05-18,20:12:44.000,138,11112585,124165,0,1747599163,13829.651449239995,91.21778607000306,53053.87769736001 2025-05-18,20:12:45.000,138,11112565,124245,0,1747599164,13829.71881233999,91.309424760002,53053.88468448001 2025-05-18,20:12:46.000,138,11112569,124325,0,1747599165,13829.88048377999,91.37991606000287,53053.87071024 2025-05-18,20:12:47.000,138,11112582,124365,0,1747599166,13830.021946289991,91.49975126999925,53053.84974888 2025-05-18,20:12:48.000,138,11112644,124125,0,1747599167,13830.129727250001,91.63368474000163,53053.84974888 2025-05-18,20:12:49.000,138,11112603,124085,0,1747599168,13830.277926069997,91.767618210004,53053.87769736001 2025-05-18,20:12:50.000,138,11112557,124165,0,1747599169,13830.385707029993,91.92974820000381,53053.83577464001 2025-05-18,20:12:51.000,138,11112552,123885,0,1747599170,13830.473279059988,92.13417296999978,53053.90564584001 2025-05-18,20:12:52.000,138,11112608,124085,0,1747599171,13830.506960609993,92.23990992000472,53053.87071024 2025-05-18,20:12:53.000,138,11112637,124205,0,1747599172,13830.648423119994,92.38089251999918,53053.98949128 2025-05-18,20:12:54.000,138,11112599,124165,0,1747599173,13830.75620407999,92.44433469000069,53054.00346552001 2025-05-18,20:12:55.000,138,11112589,124005,0,1747599174,13830.9044029,92.5077768600022,53054.04538824001 2025-05-18,20:12:56.000,138,11112649,124205,0,1747599175,13830.991974929995,92.55712076999771,53054.1362208 2025-05-18,20:12:57.000,138,11112558,124165,0,1747599176,13831.05933802999,92.4584329499994,53054.150195040005 2025-05-18,20:12:58.000,138,11112630,124205,0,1747599177,13831.08628327,92.36679426000046,53054.23404048 2025-05-18,20:12:59.000,138,11112581,124125,0,1747599178,13830.96502969,92.1623694900045,53054.29692456 2025-05-18,20:13:00.000,138,11112622,123805,0,1747599179,13830.71578621999,91.92974820000381,53054.38077000001 2025-05-18,20:13:01.000,138,11112572,123885,0,1747599180,13830.473279059988,91.73237255999993,53054.46461544 2025-05-18,20:13:02.000,138,11112538,124165,0,1747599181,13830.197090349997,91.57024257000012,53054.45762832001 2025-05-18,20:13:03.000,138,11112575,124245,0,1747599182,13829.92763795,91.47860388000117,53054.46461544 2025-05-18,20:13:04.000,138,11112632,124285,0,1747599183,13829.772702819995,91.42925996999838,53054.47160256 2025-05-18,20:13:05.000,138,11112616,123765,0,1747599184,13829.70533972,91.32352302000072,53054.436666960006 2025-05-18,20:13:06.000,138,11112615,124325,0,1747599185,13829.74575758,91.23188433000178,53054.46461544 2025-05-18,20:13:07.000,138,11112580,124085,0,1747599186,13829.80638437,91.06975434000196,53054.46461544 2025-05-18,20:13:08.000,138,11112585,124325,0,1747599187,13829.8265933,90.83713305000128,53054.436666960006 2025-05-18,20:13:09.000,138,11112594,124565,0,1747599188,13829.86701116,90.59746263000125,53054.46461544 2025-05-18,20:13:10.000,138,11112619,124325,0,1747599189,13829.98826474,90.393037859998,53054.42967984001 2025-05-18,20:13:11.000,138,11112562,124445,0,1747599190,13830.075836769996,90.18156396000268,53054.415705600004 2025-05-18,20:13:12.000,138,11112566,124445,0,1747599191,13830.264453449992,89.9841883199988,53054.3458344 2025-05-18,20:13:13.000,138,11112592,124645,0,1747599192,13830.486751679993,89.82910745999834,53054.3458344 2025-05-18,20:13:14.000,138,11112592,124085,0,1747599193,13830.722522529999,89.69517399000324,53054.38775712001 2025-05-18,20:13:15.000,138,11112566,124325,0,1747599194,13830.9044029,89.58238790999894,53054.33186016 2025-05-18,20:13:16.000,138,11112549,124565,0,1747599195,13831.052601719995,89.48370009000064,53054.35282152 2025-05-18,20:13:17.000,138,11112557,124005,0,1747599196,13831.09975588999,89.33566835999954,53054.35282152 2025-05-18,20:13:18.000,138,11112569,123965,0,1747599197,13831.04586541,89.21583315000316,53054.44365408 2025-05-18,20:13:19.000,138,11112525,124125,0,1747599198,13831.02565648,89.13829272000294,53054.436666960006 2025-05-18,20:13:20.000,138,11112570,124045,0,1747599199,13830.870721349995,89.00435925000056,53054.44365408 2025-05-18,20:13:21.000,138,11112590,124045,0,1747599200,13830.76294039,88.87042577999819,53054.485576800005 2025-05-18,20:13:22.000,138,11112584,124045,0,1747599201,13830.648423119994,88.72239405000437,53054.47858968001 2025-05-18,20:13:23.000,138,11112604,124205,0,1747599202,13830.547378469993,88.59550971000135,53054.50653816001 2025-05-18,20:13:24.000,138,11112567,124285,0,1747599203,13830.399179649998,88.43337972000154,53054.44365408 2025-05-18,20:13:25.000,138,11112532,124325,0,1747599204,13830.230771900002,88.30649537999852,53054.46461544 2025-05-18,20:13:26.000,138,11112553,124125,0,1747599205,13830.156672489997,88.1584636500047,53054.47160256 2025-05-18,20:13:27.000,138,11112549,124325,0,1747599206,13830.102782009992,88.10911974000192,53054.47858968001 2025-05-18,20:13:28.000,138,11112626,124165,0,1747599207,13830.136463559997,88.08092322000448,53054.5205124 2025-05-18,20:13:29.000,138,11112600,124485,0,1747599208,13830.277926069997,88.03157931000169,53054.47858968001 2025-05-18,20:13:30.000,138,11112604,124125,0,1747599209,13830.486751679993,88.07387408999784,53054.47160256 2025-05-18,20:13:31.000,138,11112608,124245,0,1747599210,13830.78314932,88.03157931000169,53054.415705600004 2025-05-18,20:13:32.000,138,11112529,124325,0,1747599211,13831.032392789995,88.10207061000256,53054.45762832001 2025-05-18,20:13:33.000,138,11112568,123925,0,1747599212,13831.241218399991,88.11616887000127,53054.485576800005 2025-05-18,20:13:34.000,138,11112591,124165,0,1747599213,13831.429835080002,88.22190581999894,53054.46461544 2025-05-18,20:13:35.000,138,11112577,124325,0,1747599214,13831.625188069993,88.32059364000452,53054.51352528 2025-05-18,20:13:36.000,138,11112639,124005,0,1747599215,13831.753177959989,88.36993755000003,53054.56942224 2025-05-18,20:13:37.000,138,11112581,124325,0,1747599216,13831.867695229994,88.3417410300026,53054.5903836 2025-05-18,20:13:38.000,138,11112633,124325,0,1747599217,13831.9822125,88.32764277000388,53054.62531920001 2025-05-18,20:13:39.000,138,11112558,124365,0,1747599218,13832.029366669994,88.20780756000022,53054.63230632 2025-05-18,20:13:40.000,138,11112557,124085,0,1747599219,13832.05631190999,88.10207061000256,53054.69519040001 2025-05-18,20:13:41.000,138,11112611,124325,0,1747599220,13831.9822125,87.92584236000403,53054.69519040001 2025-05-18,20:13:42.000,138,11112580,124045,0,1747599221,13831.921585709999,87.75666324000485,53054.751087360004 2025-05-18,20:13:43.000,138,11112551,124245,0,1747599222,13831.881167849999,87.65797541999927,53054.77903584 2025-05-18,20:13:44.000,138,11112530,124005,0,1747599223,13831.793595819989,87.49584542999946,53054.77903584 2025-05-18,20:13:45.000,138,11112601,124085,0,1747599224,13831.726232719993,87.43240325999795,53054.81397144001 2025-05-18,20:13:46.000,138,11112642,123885,0,1747599225,13831.746441649993,87.36191196000436,53054.84191992001 2025-05-18,20:13:47.000,138,11112550,123844,0,1747599226,13831.759914269998,87.33371543999965,53054.82794568 2025-05-18,20:13:48.000,138,11112603,124365,0,1747599227,13831.732969029988,87.30551892000221,53054.82794568 2025-05-18,20:13:49.000,138,11112561,124565,0,1747599228,13831.719496409998,87.28437153000414,53054.8349328 2025-05-18,20:13:50.000,138,11112586,124445,0,1747599229,13831.604979139993,87.25617500999942,53054.79301008001 2025-05-18,20:13:51.000,138,11112597,124525,0,1747599230,13831.510670800002,87.22797849000199,53054.84191992001 2025-05-18,20:13:52.000,138,11112543,124045,0,1747599231,13831.476989249997,87.19978197000455,53054.74410024001 2025-05-18,20:13:53.000,138,11112572,124285,0,1747599232,13831.362471979992,87.17158544999984,53054.79301008001 2025-05-18,20:13:54.000,138,11112502,124365,0,1747599233,13831.375944599997,87.1433889300024,53054.71615176001 2025-05-18,20:13:55.000,138,11112581,124605,0,1747599234,13831.436571389997,87.1433889300024,53054.772048720006 2025-05-18,20:13:56.000,138,11112539,124405,0,1747599235,13831.456780319997,87.11519240999769,53054.76506160001 2025-05-18,20:13:57.000,138,11112614,124565,0,1747599236,13831.497198179997,87.18568370999856,53054.77903584 2025-05-18,20:13:58.000,138,11112523,124325,0,1747599237,13831.524143419992,87.18568370999856,53054.80698432 2025-05-18,20:13:59.000,138,11112591,124285,0,1747599238,13831.470252940002,87.18568370999856,53054.74410024001 2025-05-18,20:14:00.000,138,11112572,124045,0,1747599239,13831.450044010002,87.18568370999856,53054.751087360004 2025-05-18,20:14:01.000,138,11112590,124365,0,1747599240,13831.355735669997,87.18568370999856,53054.75807448 2025-05-18,20:14:02.000,138,11112560,124325,0,1747599241,13831.281636259992,87.22092936000263,53054.81397144001 2025-05-18,20:14:03.000,138,11112582,124445,0,1747599242,13831.227745780001,87.2420767500007,53054.7999972 2025-05-18,20:14:04.000,138,11112530,124325,0,1747599243,13831.194064229996,87.24912588000007,53054.82794568 2025-05-18,20:14:05.000,138,11112531,124245,0,1747599244,13831.113228509996,87.31256805000157,53054.869868400005 2025-05-18,20:14:06.000,138,11112548,124325,0,1747599245,13831.16711899,87.36896109000372,53054.87685552 2025-05-18,20:14:07.000,138,11112567,124325,0,1747599246,13831.113228509996,87.43240325999795,53054.89781688 2025-05-18,20:14:08.000,138,11112605,124245,0,1747599247,13831.12670113,87.43240325999795,53054.89082976001 2025-05-18,20:14:09.000,138,11112540,124005,0,1747599248,13831.06607434,87.40420674000052,53054.87685552 2025-05-18,20:14:10.000,138,11112583,123805,0,1747599249,13831.113228509996,87.43240325999795,53054.89781688 2025-05-18,20:14:11.000,138,11112639,124085,0,1747599250,13831.194064229996,87.3901084800018,53054.820958560005 2025-05-18,20:14:12.000,138,11112522,124325,0,1747599251,13831.328790430001,87.29846979000286,53054.85589416 2025-05-18,20:14:13.000,138,11112597,124285,0,1747599252,13831.497198179997,87.20683110000391,53054.84191992001 2025-05-18,20:14:14.000,138,11112609,124445,0,1747599253,13831.786859509994,87.10814327999833,53054.84890704 2025-05-18,20:14:15.000,138,11112566,124525,0,1747599254,13831.968739879994,87.00945546000003,53054.820958560005 2025-05-18,20:14:16.000,138,11112620,124245,0,1747599255,13832.211247039995,86.88962025000365,53054.80698432 2025-05-18,20:14:17.000,138,11112553,124325,0,1747599256,13832.413336339996,86.73453939000319,53054.78602296 2025-05-18,20:14:18.000,138,11112587,124405,0,1747599257,13832.534589919997,86.63585157000489,53054.751087360004 2025-05-18,20:14:19.000,138,11112537,124445,0,1747599258,13832.649107190002,86.46667244999844,53054.74410024001 2025-05-18,20:14:20.000,138,11112610,124285,0,1747599259,13832.804042319993,86.27634594000119,53054.77903584 2025-05-18,20:14:21.000,138,11112536,124005,0,1747599260,13832.905086969993,86.00847900000372,53054.78602296 2025-05-18,20:14:22.000,138,11112556,124205,0,1747599261,13833.066758409994,85.75471031999768,53054.76506160001 2025-05-18,20:14:23.000,138,11112571,124245,0,1747599262,13833.181275679999,85.4234012099987,53054.82794568 2025-05-18,20:14:24.000,138,11112574,124245,0,1747599263,13833.248638779995,85.1766816599993,53054.820958560005 2025-05-18,20:14:25.000,138,11112573,124125,0,1747599264,13833.208220919994,84.95815863000462,53054.81397144001 2025-05-18,20:14:26.000,138,11112601,124165,0,1747599265,13833.161066749999,84.73963560000266,53054.82794568 2025-05-18,20:14:27.000,138,11112610,124005,0,1747599266,13832.992658999989,84.63389864999772,53054.85589416 2025-05-18,20:14:28.000,138,11112544,124325,0,1747599267,13832.857932799998,84.63389864999772,53054.82794568 2025-05-18,20:14:29.000,138,11112535,124245,0,1747599268,13832.750151840002,84.71143907999794,53054.72313888001 2025-05-18,20:14:30.000,138,11112599,124125,0,1747599269,13832.649107190002,84.88061820000439,53054.82794568 2025-05-18,20:14:31.000,138,11112595,124365,0,1747599270,13832.575007779997,85.077993840001,53054.80698432 2025-05-18,20:14:32.000,138,11112562,124125,0,1747599271,13832.467226820001,85.36700817000383,53054.79301008001 2025-05-18,20:14:33.000,138,11112580,124325,0,1747599272,13832.440281579991,85.71241554000153,53054.77903584 2025-05-18,20:14:34.000,138,11112541,124565,0,1747599273,13832.30555538,86.05782290999923,53054.82794568 2025-05-18,20:14:35.000,138,11112567,124365,0,1747599274,13832.16409287,86.3750337599995,53054.88384264001 2025-05-18,20:14:36.000,138,11112566,124805,0,1747599275,13831.93505832999,86.69929373999912,53054.869868400005 2025-05-18,20:14:37.000,138,11112621,124565,0,1747599276,13831.739705339998,87.00240633000067,53054.81397144001 2025-05-18,20:14:38.000,138,11112511,124285,0,1747599277,13831.476989249997,87.31961718000093,53054.820958560005 2025-05-18,20:14:39.000,138,11112555,124645,0,1747599278,13831.396153529997,87.58748411999841,53054.75807448 2025-05-18,20:14:40.000,138,11112547,124325,0,1747599279,13831.308581500001,87.82010540999909,53054.72313888001 2025-05-18,20:14:41.000,138,11112539,124325,0,1747599280,13831.335526739997,88.03862844000105,53054.69519040001 2025-05-18,20:14:42.000,138,11112563,124245,0,1747599281,13831.355735669997,88.14436538999871,53054.62531920001 2025-05-18,20:14:43.000,138,11112515,124445,0,1747599282,13831.429835080002,88.24305321000429,53054.59737072001 2025-05-18,20:14:44.000,138,11112585,124165,0,1747599283,13831.483725559992,88.33469190000324,53054.49256392 2025-05-18,20:14:45.000,138,11112586,124245,0,1747599284,13831.685814859993,88.39813407000474,53054.42967984001 2025-05-18,20:14:46.000,138,11112565,124525,0,1747599285,13831.807068439994,88.56026406000456,53054.39474424 2025-05-18,20:14:47.000,138,11112530,124205,0,1747599286,13832.02263036,88.7999344800046,53054.40871848001 2025-05-18,20:14:48.000,138,11112504,124285,0,1747599287,13832.24492859,89.04665403000399,53054.35282152 2025-05-18,20:14:49.000,138,11112587,124325,0,1747599288,13832.413336339996,89.30042271000275,53054.3458344 2025-05-18,20:14:50.000,138,11112576,124285,0,1747599289,13832.521117299992,89.5894370399983,53054.38077000001 2025-05-18,20:14:51.000,138,11112574,124165,0,1747599290,13832.581744089992,89.8502548500037,53054.366795760005 2025-05-18,20:14:52.000,138,11112583,124205,0,1747599291,13832.534589919997,90.0123848400035,53054.42269272 2025-05-18,20:14:53.000,138,11112567,124125,0,1747599292,13832.554798849997,90.11107266000181,53054.415705600004 2025-05-18,20:14:54.000,138,11112572,124365,0,1747599293,13832.420072649991,90.23795700000483,53054.47858968001 2025-05-18,20:14:55.000,138,11112538,124045,0,1747599294,13832.24492859,90.22385873999883,53054.45762832001 2025-05-18,20:14:56.000,138,11112568,124285,0,1747599295,13832.09672976999,90.20271135000075,53054.49256392 2025-05-18,20:14:57.000,138,11112561,124165,0,1747599296,13831.95526725999,90.18861309000204,53054.51352528 2025-05-18,20:14:58.000,138,11112597,124165,0,1747599297,13831.780123199998,90.25205526000354,53054.50653816001 2025-05-18,20:14:59.000,138,11112576,124205,0,1747599298,13831.685814859993,90.35779221000121,53054.5205124 2025-05-18,20:15:00.000,138,11112590,124245,0,1747599299,13831.571297590002,90.56926611000381,53054.46461544 2025-05-18,20:15:01.000,138,11112582,124365,0,1747599300,13831.530879730002,90.79483826999785,53054.47858968001 2025-05-18,20:15:02.000,138,11112603,124165,0,1747599301,13831.517407109997,91.08385260000068,53054.35282152 2025-05-18,20:15:03.000,138,11112611,124125,0,1747599302,13831.362471979992,91.4081125800003,53054.366795760005 2025-05-18,20:15:04.000,138,11112565,124405,0,1747599303,13831.254691019996,91.66893038999842,53054.31089880001 2025-05-18,20:15:05.000,138,11112615,124045,0,1747599304,13831.072810649996,91.99319036999805,53054.28295032 2025-05-18,20:15:06.000,138,11112568,124125,0,1747599305,13830.80335825,92.30335208999895,53054.25500184 2025-05-18,20:15:07.000,138,11112591,124085,0,1747599306,13830.547378469993,92.54302250999899,53054.21307912001 2025-05-18,20:15:08.000,138,11112544,124325,0,1747599307,13830.298134999997,92.79679118999775,53054.22006624001 2025-05-18,20:15:09.000,138,11112563,124045,0,1747599308,13830.163408799992,93.02236334999907,53054.18513064 2025-05-18,20:15:10.000,138,11112566,124325,0,1747599309,13830.069100460001,93.11400203999801,53054.17115640001 2025-05-18,20:15:11.000,138,11112558,123925,0,1747599310,13830.055627839996,93.29727942000318,53054.101285200006 2025-05-18,20:15:12.000,138,11112545,124245,0,1747599311,13830.183617729992,93.29727942000318,53054.080323840004 2025-05-18,20:15:13.000,138,11112570,124125,0,1747599312,13830.358761789998,93.27613202999783,53054.031414000005 2025-05-18,20:15:14.000,138,11112554,124445,0,1747599313,13830.459806439998,93.2620337699991,53054.05237536001 2025-05-18,20:15:15.000,138,11112591,124205,0,1747599314,13830.601268949998,93.12810030000401,53053.96852992 2025-05-18,20:15:16.000,138,11112542,124485,0,1747599315,13830.76294039,93.00121596000099,53053.94756856 2025-05-18,20:15:17.000,138,11112577,124285,0,1747599316,13830.9044029,92.9659703100042,53053.90564584001 2025-05-18,20:15:18.000,138,11112535,124445,0,1747599317,13831.133437439996,92.88138075000461,53053.87769736001 2025-05-18,20:15:19.000,138,11112521,123965,0,1747599318,13831.429835080002,92.78974205999839,53053.82878752 2025-05-18,20:15:20.000,138,11112556,123885,0,1747599319,13831.712760099988,92.74039815000287,53053.80083904 2025-05-18,20:15:21.000,138,11112576,124245,0,1747599320,13832.02263036,92.69810336999944,53053.77987768 2025-05-18,20:15:22.000,138,11112556,124165,0,1747599321,13832.352709549996,92.63466119999794,53053.78686480001 2025-05-18,20:15:23.000,138,11112585,123925,0,1747599322,13832.662579809992,92.5712190300037,53053.696032240005 2025-05-18,20:15:24.000,138,11112563,123965,0,1747599323,13832.972450069989,92.5077768600022,53053.696032240005 2025-05-18,20:15:25.000,138,11112590,123965,0,1747599324,13833.33621080999,92.48662947000412,53053.71000648001 2025-05-18,20:15:26.000,138,11112569,124005,0,1747599325,13833.726916790001,92.48662947000412,53053.71000648001 2025-05-18,20:15:27.000,138,11112606,124005,0,1747599326,13834.090677529988,92.41613817000325,53053.696032240005 2025-05-18,20:15:28.000,138,11112578,124125,0,1747599327,13834.467910889995,92.42318730000261,53053.71000648001 2025-05-18,20:15:29.000,138,11112524,124085,0,1747599328,13834.952925209996,92.40908904000389,53053.75891632001 2025-05-18,20:15:30.000,138,11112564,124005,0,1747599329,13835.404257979993,92.42318730000261,53053.814813280005 2025-05-18,20:15:31.000,138,11112608,124165,0,1747599330,13835.89600860999,92.38089251999918,53053.87769736001 2025-05-18,20:15:32.000,138,11112566,124325,0,1747599331,13836.387759240002,92.34564687000238,53053.88468448001 2025-05-18,20:15:33.000,138,11112570,124085,0,1747599332,13836.906455109995,92.2963029599996,53053.94058144 2025-05-18,20:15:34.000,138,11112528,123925,0,1747599333,13837.438623599992,92.19761514000129,53054.01045264 2025-05-18,20:15:35.000,138,11112615,124005,0,1747599334,13838.017946259999,92.08482906000427,53054.101285200006 2025-05-18,20:15:36.000,138,11112587,124045,0,1747599335,13838.577059989992,91.9015516799991,53054.14320792001 2025-05-18,20:15:37.000,138,11112602,123805,0,1747599336,13839.163118959994,91.61958648000291,53054.22705336 2025-05-18,20:15:38.000,138,11112568,123805,0,1747599337,13839.688551139996,91.3446704099988,53054.29692456 2025-05-18,20:15:39.000,138,11112480,123885,0,1747599338,13840.247664869989,90.98516478000238,53054.42967984001 2025-05-18,20:15:40.000,138,11112593,124125,0,1747599339,13840.84046015,90.59041350000189,53054.56243512 2025-05-18,20:15:41.000,138,11112566,123925,0,1747599340,13841.365892329988,90.20976048000011,53054.72313888001 2025-05-18,20:15:42.000,138,11112588,124045,0,1747599341,13841.89132450999,89.89254962999985,53054.79301008001 2025-05-18,20:15:43.000,138,11112567,124085,0,1747599342,13842.450438239997,89.59648616999766,53054.9746752 2025-05-18,20:15:44.000,138,11112564,124165,0,1747599343,13842.96913410999,89.40615966000041,53055.107430480006 2025-05-18,20:15:45.000,138,11112576,124005,0,1747599344,13843.487829979997,89.22288228000252,53055.23319864 2025-05-18,20:15:46.000,138,11112620,124045,0,1747599345,13843.939162749994,89.12419446000422,53055.45678648 2025-05-18,20:15:47.000,138,11112606,124005,0,1747599346,13844.33660504,89.04665403000399,53055.64543872 2025-05-18,20:15:48.000,138,11112620,124005,0,1747599347,13844.633002679991,88.9973101200012,53055.78518112 2025-05-18,20:15:49.000,138,11112574,123925,0,1747599348,13844.734047329992,88.96911360000377,53055.98780760001 2025-05-18,20:15:50.000,138,11112613,124165,0,1747599349,13844.727311019997,89.08189968000079,53056.16947272 2025-05-18,20:15:51.000,138,11112590,123885,0,1747599350,13844.552166959991,89.2087840200038,53056.32318936001 2025-05-18,20:15:52.000,138,11112580,123765,0,1747599351,13844.343341349995,89.41320878999977,53056.5118416 2025-05-18,20:15:53.000,138,11112599,123805,0,1747599352,13844.181669909995,89.66697746999853,53056.60966128001 2025-05-18,20:15:54.000,138,11112551,124365,0,1747599353,13844.06715263999,89.948942670002,53056.75639080001 2025-05-18,20:15:55.000,138,11112504,123885,0,1747599354,13843.918953819993,90.20271135000075,53056.896133199996 2025-05-18,20:15:56.000,138,11112600,124165,0,1747599355,13843.858327029993,90.51287307000166,53057.04286272001 2025-05-18,20:15:57.000,138,11112547,124285,0,1747599356,13843.865063339988,90.80188740000449,53057.16164376001 2025-05-18,20:15:58.000,138,11112584,124045,0,1747599357,13843.865063339988,91.0979508599994,53057.37824448001 2025-05-18,20:15:59.000,138,11112540,124205,0,1747599358,13843.925690129989,91.40106345000095,53057.53196112 2025-05-18,20:16:00.000,138,11112631,124085,0,1747599359,13843.993053229999,91.68302865000442,53057.66471640001 2025-05-18,20:16:01.000,138,11112586,123725,0,1747599360,13844.15472467,91.98614123999869,53057.75554896 2025-05-18,20:16:02.000,138,11112534,123844,0,1747599361,13844.27597825,92.33859774000302,53057.86734288 2025-05-18,20:16:03.000,138,11112565,124005,0,1747599362,13844.323132419995,92.73334902000352,53058.0140724 2025-05-18,20:16:04.000,138,11112558,124205,0,1747599363,13844.39723183,93.12105117000465,53058.13984056 2025-05-18,20:16:05.000,138,11112584,124285,0,1747599364,13844.383759209995,93.51580244999786,53058.25163448 2025-05-18,20:16:06.000,138,11112587,123844,0,1747599365,13844.363550279995,93.88940634000028,53058.35644128 2025-05-18,20:16:07.000,138,11112572,124085,0,1747599366,13844.37028658999,94.20661719000054,53058.48919656 2025-05-18,20:16:08.000,138,11112609,123925,0,1747599367,13844.24903300999,94.56612282000424,53058.56605488 2025-05-18,20:16:09.000,138,11112548,123925,0,1747599368,13844.20861514999,94.79169497999828,53058.71977152001 2025-05-18,20:16:10.000,138,11112551,123965,0,1747599369,13844.15472467,94.98907062000217,53058.845539680005 2025-05-18,20:16:11.000,138,11112563,124165,0,1747599370,13844.13451574,95.12300409000454,53058.964320720006 2025-05-18,20:16:12.000,138,11112610,124045,0,1747599371,13844.121043119994,95.2287410400022,53059.12502448001 2025-05-18,20:16:13.000,138,11112575,123925,0,1747599372,13844.11430681,95.30628147000243,53059.25777976 2025-05-18,20:16:14.000,138,11112555,123844,0,1747599373,13844.06715263999,95.31333060000179,53059.3765608 2025-05-18,20:16:15.000,138,11112519,124005,0,1747599374,13844.100834189994,95.33447798999987,53059.45341912 2025-05-18,20:16:16.000,138,11112578,123965,0,1747599375,13844.10757049999,95.35562537999795,53059.62809712001 2025-05-18,20:16:17.000,138,11112497,123844,0,1747599376,13844.14798835999,95.33447798999987,53059.78880088 2025-05-18,20:16:18.000,138,11112609,123565,0,1747599377,13844.222087769995,95.263986689999,53059.90758192 2025-05-18,20:16:19.000,138,11112602,123805,0,1747599378,13844.22882407999,95.15824974000134,53059.97745312 2025-05-18,20:16:20.000,138,11112539,123805,0,1747599379,13844.262505629995,95.09480756999983,53060.10322128 2025-05-18,20:16:21.000,138,11112599,123805,0,1747599380,13844.20861514999,95.02431626999896,53060.22200232 2025-05-18,20:16:22.000,138,11112552,123725,0,1747599381,13844.15472467,94.93972670999938,53060.29886064001 2025-05-18,20:16:23.000,138,11112594,123844,0,1747599382,13844.13451574,94.86218627999915,53060.354757600006 2025-05-18,20:16:24.000,138,11112600,124085,0,1747599383,13844.100834189994,94.79169497999828,53060.39668032001 2025-05-18,20:16:25.000,138,11112560,123965,0,1747599384,13844.19514253,94.73530194000341,53060.48052576 2025-05-18,20:16:26.000,138,11112620,123844,0,1747599385,13844.26924193999,94.76349846000085,53060.57834544 2025-05-18,20:16:27.000,138,11112603,124125,0,1747599386,13844.32986872999,94.70005628999934,53060.66219088001 2025-05-18,20:16:28.000,138,11112616,124045,0,1747599387,13844.464594929996,94.68595803000062,53060.67616512 2025-05-18,20:16:29.000,138,11112600,124045,0,1747599388,13844.552166959991,94.65071238000382,53060.71110072001 2025-05-18,20:16:30.000,138,11112554,123765,0,1747599389,13844.619530060001,94.54497542999889,53060.79494616 2025-05-18,20:16:31.000,138,11112549,123965,0,1747599390,13844.686893159997,94.56612282000424,53060.81590752 2025-05-18,20:16:32.000,138,11112581,123885,0,1747599391,13844.740783640002,94.48153326000465,53060.87180448 2025-05-18,20:16:33.000,138,11112566,124005,0,1747599392,13844.828355669997,94.37579630999971,53060.89975296001 2025-05-18,20:16:34.000,138,11112583,124325,0,1747599393,13844.909191389997,94.29825587999949,53060.94866280001 2025-05-18,20:16:35.000,138,11112530,124285,0,1747599394,13844.956345559993,94.14317501999903,53061.0534696 2025-05-18,20:16:36.000,138,11112652,123925,0,1747599395,13845.097808069993,94.07268371999817,53061.06045672 2025-05-18,20:16:37.000,138,11112524,124285,0,1747599396,13845.299897369994,93.93170112000371,53061.0884052 2025-05-18,20:16:38.000,138,11112521,124445,0,1747599397,13845.54914083999,93.81891503999941,53061.13032792 2025-05-18,20:16:39.000,138,11112548,124485,0,1747599398,13845.879220030001,93.71317809000175,53061.16526352001 2025-05-18,20:16:40.000,138,11112628,123725,0,1747599399,13846.195826599993,93.64268679000088,53061.18622488001 2025-05-18,20:16:41.000,138,11112571,124085,0,1747599400,13846.56632364999,93.55104810000194,53061.242121840005 2025-05-18,20:16:42.000,138,11112567,124045,0,1747599401,13846.91661177,93.54399897000258,53061.26308320001 2025-05-18,20:16:43.000,138,11112512,124165,0,1747599402,13847.239954650002,93.60744114000408,53061.2281476 2025-05-18,20:16:44.000,138,11112582,123965,0,1747599403,13847.698023729994,93.69907983000303,53061.28404456001 2025-05-18,20:16:45.000,138,11112619,123925,0,1747599404,13848.081993399996,93.76252200000454,53061.32596728 2025-05-18,20:16:46.000,138,11112620,123765,0,1747599405,13848.526589859997,93.84711156000412,53061.41679984 2025-05-18,20:16:47.000,138,11112545,123885,0,1747599406,13849.02507679999,93.93875025000307,53061.42378696 2025-05-18,20:16:48.000,138,11112575,123925,0,1747599407,13849.483145879996,94.02333981000265,53061.51461952 2025-05-18,20:16:49.000,138,11112542,124005,0,1747599408,13849.927742339998,94.12907676000032,53061.53558088 2025-05-18,20:16:50.000,138,11112574,123965,0,1747599409,13850.379075109995,94.19956806000118,53061.626413440004 2025-05-18,20:16:51.000,138,11112610,124085,0,1747599410,13850.857353120002,94.25596110000333,53061.73122024 2025-05-18,20:16:52.000,138,11112613,124045,0,1747599411,13851.301949579989,94.23481370999798,53061.71724600001 2025-05-18,20:16:53.000,138,11112581,124005,0,1747599412,13851.658974009995,94.19251893000182,53061.87096264 2025-05-18,20:16:54.000,138,11112608,124165,0,1747599413,13851.968844269992,94.1502241499984,53061.912885360005 2025-05-18,20:16:55.000,138,11112612,123725,0,1747599414,13852.238296670002,94.0797328500048,53061.982756560006 2025-05-18,20:16:56.000,138,11112582,124245,0,1747599415,13852.393231799993,93.84006243000476,53061.96878232 2025-05-18,20:16:57.000,138,11112569,123844,0,1747599416,13852.635738959994,93.61449027000344,53062.05262776001 2025-05-18,20:16:58.000,138,11112565,123725,0,1747599417,13852.76372884999,93.32547594000062,53062.16442168 2025-05-18,20:16:59.000,138,11112514,124085,0,1747599418,13852.938872909996,92.98006857000291,53062.22730576 2025-05-18,20:17:00.000,138,11112624,124085,0,1747599419,13853.05339018,92.57826816000306,53062.26224136 2025-05-18,20:17:01.000,138,11112575,124085,0,1747599420,13853.161171139996,92.20466427000065,53062.30416408 2025-05-18,20:17:02.000,138,11112553,124165,0,1747599421,13853.181380069997,91.767618210004,53062.42294512 2025-05-18,20:17:03.000,138,11112565,123965,0,1747599422,13853.114016970001,91.33057215000008,53062.47884208001 2025-05-18,20:17:04.000,138,11112552,124285,0,1747599423,13852.97255446,90.97106652000366,53062.5207648 2025-05-18,20:17:05.000,138,11112613,123925,0,1747599424,13852.898455049995,90.63975741000468,53062.56268752 2025-05-18,20:17:06.000,138,11112629,123645,0,1747599425,13852.72331098999,90.28025178000098,53062.632558720004 2025-05-18,20:17:07.000,138,11112572,124085,0,1747599426,13852.534694309994,89.93484441000328,53062.632558720004 2025-05-18,20:17:08.000,138,11112588,123965,0,1747599427,13852.245032979998,89.58238790999894,53062.69544280001 2025-05-18,20:17:09.000,138,11112554,124085,0,1747599428,13851.874535930001,89.19468575999781,53062.702429920006 2025-05-18,20:17:10.000,138,11112601,123844,0,1747599429,13851.396257919994,88.8986223000029,53062.68845568 2025-05-18,20:17:11.000,138,11112561,124085,0,1747599430,13850.938188840002,88.6871484000003,53062.70941704 2025-05-18,20:17:12.000,138,11112618,124165,0,1747599431,13850.45317452,88.56731319000392,53062.653520080006 2025-05-18,20:17:13.000,138,11112546,124005,0,1747599432,13850.129831639999,88.44747798000026,53062.702429920006 2025-05-18,20:17:14.000,138,11112569,123885,0,1747599433,13849.799752450002,88.37698667999939,53062.62557160001 2025-05-18,20:17:15.000,138,11112595,124405,0,1747599434,13849.631344699992,88.41928146000282,53062.56268752 2025-05-18,20:17:16.000,138,11112563,123965,0,1747599435,13849.483145879996,88.46862536999834,53062.54871328 2025-05-18,20:17:17.000,138,11112536,123725,0,1747599436,13849.462936949996,88.4756744999977,53062.583648880005 2025-05-18,20:17:18.000,138,11112583,124285,0,1747599437,13849.429255399991,88.48272363000433,53062.590636 2025-05-18,20:17:19.000,138,11112598,124285,0,1747599438,13849.442728019996,88.52501841000048,53062.59762312 2025-05-18,20:17:20.000,138,11112634,124085,0,1747599439,13849.361892299996,88.59550971000135,53062.62557160001 2025-05-18,20:17:21.000,138,11112608,124285,0,1747599440,13849.23390241,88.59550971000135,53062.61159736 2025-05-18,20:17:22.000,138,11112565,124565,0,1747599441,13849.11264883,88.60960797000007,53062.681468560004 2025-05-18,20:17:23.000,138,11112614,124285,0,1747599442,13848.97118632,88.61665709999943,53062.67448144001 2025-05-18,20:17:24.000,138,11112544,124285,0,1747599443,13848.863405359989,88.63075535999815,53062.68845568 2025-05-18,20:17:25.000,138,11112547,124365,0,1747599444,13848.802778569989,88.71534491999773,53062.653520080006 2025-05-18,20:17:26.000,138,11112612,124285,0,1747599445,13848.802778569989,88.74354144000245,53062.77928824 2025-05-18,20:17:27.000,138,11112593,124245,0,1747599446,13848.843196429989,88.84222926000075,53062.870120800006 2025-05-18,20:17:28.000,138,11112544,123925,0,1747599447,13848.910559529999,88.86337664999883,53062.821210960006 2025-05-18,20:17:29.000,138,11112569,124325,0,1747599448,13848.99139525,88.95501533999777,53062.849159440004 2025-05-18,20:17:30.000,138,11112569,124365,0,1747599449,13849.11264883,89.03960490000463,53062.82819808 2025-05-18,20:17:31.000,138,11112608,124325,0,1747599450,13849.281056579995,89.10304706999887,53062.88409504 2025-05-18,20:17:32.000,138,11112603,124205,0,1747599451,13849.422519089996,89.23698054000124,53062.85614656 2025-05-18,20:17:33.000,138,11112603,124205,0,1747599452,13849.584190529997,89.39911053000105,53062.967940480004 2025-05-18,20:17:34.000,138,11112561,124485,0,1747599453,13849.665026249997,89.47665096000128,53062.93300488 2025-05-18,20:17:35.000,138,11112569,124045,0,1747599454,13849.779543520002,89.58238790999894,53063.02383744 2025-05-18,20:17:36.000,138,11112614,124365,0,1747599455,13849.819961380002,89.7022231200026,53063.05877304001 2025-05-18,20:17:37.000,138,11112518,124285,0,1747599456,13849.840170310003,89.82910745999834,53063.05178592 2025-05-18,20:17:38.000,138,11112599,124245,0,1747599457,13849.779543520002,89.96304093000072,53063.14261848 2025-05-18,20:17:39.000,138,11112568,124165,0,1747599458,13849.779543520002,90.0476304900003,53063.14960560001 2025-05-18,20:17:40.000,138,11112569,124205,0,1747599459,13849.718916730002,90.15336743999796,53063.205502560006 2025-05-18,20:17:41.000,138,11112600,124045,0,1747599460,13849.691971489992,90.1604165700046,53063.24742528001 2025-05-18,20:17:42.000,138,11112598,124005,0,1747599461,13849.665026249997,90.11107266000181,53063.324283600006 2025-05-18,20:17:43.000,138,11112586,124245,0,1747599462,13849.543772669997,89.93484441000328,53063.352232080004 2025-05-18,20:17:44.000,138,11112542,124365,0,1747599463,13849.402310159996,89.7022231200026,53063.39415480001 2025-05-18,20:17:45.000,138,11112556,124125,0,1747599464,13849.17327562,89.40615966000041,53063.45703888 2025-05-18,20:17:46.000,138,11112622,124085,0,1747599465,13848.930768459999,89.1453418500023,53063.52691008 2025-05-18,20:17:47.000,138,11112611,124285,0,1747599466,13848.654579749993,88.85632751999947,53063.540884320006 2025-05-18,20:17:48.000,138,11112596,124085,0,1747599467,13848.432281519992,88.58846058000199,53063.54787144 2025-05-18,20:17:49.000,138,11112620,124245,0,1747599468,13848.17630174,88.4051832000041,53063.4989616 2025-05-18,20:17:50.000,138,11112608,124485,0,1747599469,13847.98768505999,88.25715147000301,53063.471013120004 2025-05-18,20:17:51.000,138,11112560,124325,0,1747599470,13847.95400351,88.1584636500047,53063.40812904 2025-05-18,20:17:52.000,138,11112566,124205,0,1747599471,13848.001157679995,87.98928452999826,53063.38716768 2025-05-18,20:17:53.000,138,11112565,124125,0,1747599472,13848.122411259996,87.91879323000467,53063.352232080004 2025-05-18,20:17:54.000,138,11112551,124325,0,1747599473,13848.297555320001,87.72141759000078,53063.289348 2025-05-18,20:17:55.000,138,11112565,124085,0,1747599474,13848.499644620002,87.54518934000225,53063.24742528001 2025-05-18,20:17:56.000,138,11112618,124125,0,1747599475,13848.755624399993,87.38305935000244,53063.22646392001 2025-05-18,20:17:57.000,138,11112611,124125,0,1747599476,13848.977922629994,87.20683110000391,53063.19152832 2025-05-18,20:17:58.000,138,11112580,123965,0,1747599477,13849.13285776,87.02355371999874,53063.19152832 2025-05-18,20:17:59.000,138,11112534,124605,0,1747599478,13849.28779288999,86.86142372999893,53063.11467 2025-05-18,20:18:00.000,138,11112581,124485,0,1747599479,13849.368628609991,86.69929373999912,53063.135631360004 2025-05-18,20:18:01.000,138,11112601,124245,0,1747599480,13849.469673259991,86.59355679000146,53063.12165712 2025-05-18,20:18:02.000,138,11112570,124565,0,1747599481,13849.624608389997,86.4737215799978,53063.16357984 2025-05-18,20:18:03.000,138,11112559,124205,0,1747599482,13849.725653039997,86.38913201999821,53063.12165712 2025-05-18,20:18:04.000,138,11112577,124285,0,1747599483,13849.833433999993,86.36798463000014,53063.10768288001 2025-05-18,20:18:05.000,138,11112542,124285,0,1747599484,13849.961423889989,86.41027941000357,53063.14261848 2025-05-18,20:18:06.000,138,11112555,124405,0,1747599485,13850.055732229994,86.51601636000123,53063.17755408001 2025-05-18,20:18:07.000,138,11112575,124485,0,1747599486,13850.048995919999,86.60765505000018,53063.135631360004 2025-05-18,20:18:08.000,138,11112565,124445,0,1747599487,13850.042259609989,86.6851954800004,53063.17755408001 2025-05-18,20:18:09.000,138,11112591,123965,0,1747599488,13849.968160199998,86.8332272100015,53063.19152832 2025-05-18,20:18:10.000,138,11112610,124165,0,1747599489,13849.900797099988,86.93896415999916,53063.14261848 2025-05-18,20:18:11.000,138,11112593,124165,0,1747599490,13849.759334590002,87.06584850000218,53063.11467 2025-05-18,20:18:12.000,138,11112588,124205,0,1747599491,13849.624608389997,87.1433889300024,53063.07274728 2025-05-18,20:18:13.000,138,11112585,124045,0,1747599492,13849.631344699992,87.1786345799992,53063.06576016 2025-05-18,20:18:14.000,138,11112493,124325,0,1747599493,13849.658289940002,87.24912588000007,53063.05178592 2025-05-18,20:18:15.000,138,11112596,124365,0,1747599494,13849.739125660002,87.24912588000007,53062.99588896 2025-05-18,20:18:16.000,138,11112579,124205,0,1747599495,13849.840170310003,87.16453632000048,53062.95396624 2025-05-18,20:18:17.000,138,11112585,124165,0,1747599496,13849.961423889989,87.17158544999984,53062.93999200001 2025-05-18,20:18:18.000,138,11112555,124325,0,1747599497,13850.096150089994,87.03765198000474,53062.849159440004 2025-05-18,20:18:19.000,138,11112529,124485,0,1747599498,13850.18372211999,86.95306241999788,53062.89806928 2025-05-18,20:18:20.000,138,11112582,124325,0,1747599499,13850.23087629,86.81207982000342,53062.849159440004 2025-05-18,20:18:21.000,138,11112570,124365,0,1747599500,13850.217403669994,86.74158852000255,53062.84217232001 2025-05-18,20:18:22.000,138,11112548,124085,0,1747599501,13850.12309532999,86.60765505000018,53062.82819808 2025-05-18,20:18:23.000,138,11112606,124165,0,1747599502,13850.048995919999,86.4878198400038,53062.77928824 2025-05-18,20:18:24.000,138,11112526,124165,0,1747599503,13849.853642929993,86.36093550000078,53062.821210960006 2025-05-18,20:18:25.000,138,11112608,124125,0,1747599504,13849.651553629992,86.20585464000033,53062.77928824 2025-05-18,20:18:26.000,138,11112524,124285,0,1747599505,13849.435991710001,86.05782290999923,53062.800249600004 2025-05-18,20:18:27.000,138,11112565,124405,0,1747599506,13849.20695716999,85.83929988000455,53062.751339760005 2025-05-18,20:18:28.000,138,11112534,124125,0,1747599507,13849.06549465999,85.536187290003,53062.800249600004 2025-05-18,20:18:29.000,138,11112534,124365,0,1747599508,13848.856669049994,85.31061513000168,53062.821210960006 2025-05-18,20:18:30.000,138,11112589,124325,0,1747599509,13848.668052369998,85.00045341000077,53062.79326248001 2025-05-18,20:18:31.000,138,11112584,124045,0,1747599510,13848.486171999997,84.69029168999987,53062.849159440004 2025-05-18,20:18:32.000,138,11112585,124245,0,1747599511,13848.304291629996,84.3730808399996,53062.84217232001 2025-05-18,20:18:33.000,138,11112582,124125,0,1747599512,13848.149356499991,84.11226303000149,53062.821210960006 2025-05-18,20:18:34.000,138,11112545,124485,0,1747599513,13848.03483923,83.95013304000167,53062.81422384001 2025-05-18,20:18:35.000,138,11112530,124245,0,1747599514,13847.940530889995,83.83734696000465,53062.80723672 2025-05-18,20:18:36.000,138,11112572,124045,0,1747599515,13847.839486239995,83.76685566000378,53062.765314 2025-05-18,20:18:37.000,138,11112580,124085,0,1747599516,13847.86643147999,83.80915043999994,53062.765314 2025-05-18,20:18:38.000,138,11112600,124165,0,1747599517,13847.87316779,83.90783825999824,53062.74435264001 2025-05-18,20:18:39.000,138,11112543,124205,0,1747599518,13847.900113029995,84.09111564000341,53062.73736552 2025-05-18,20:18:40.000,138,11112589,124205,0,1747599519,13847.99442137,84.31668780000473,53062.765314 2025-05-18,20:18:41.000,138,11112544,124365,0,1747599520,13848.10893863999,84.5845547400022,53062.75832688 2025-05-18,20:18:42.000,138,11112608,124365,0,1747599521,13848.230192219991,84.81717603000288,53062.75832688 2025-05-18,20:18:43.000,138,11112633,123965,0,1747599522,13848.331236869992,85.00045341000077,53062.821210960006 2025-05-18,20:18:44.000,138,11112536,124125,0,1747599523,13848.439017830002,85.25422208999953,53062.8351852 2025-05-18,20:18:45.000,138,11112620,124325,0,1747599524,13848.499644620002,85.40930294999998,53062.82819808 2025-05-18,20:18:46.000,138,11112610,123965,0,1747599525,13848.546798789997,85.56438381000044,53062.849159440004 2025-05-18,20:18:47.000,138,11112591,124525,0,1747599526,13848.526589859997,85.6842190200041,53062.86313368001 2025-05-18,20:18:48.000,138,11112492,123725,0,1747599527,13848.506380929997,85.78995597000176,53062.96095336001 2025-05-18,20:18:49.000,138,11112595,123605,0,1747599528,13848.405336279997,85.81110335999983,53062.967940480004 2025-05-18,20:18:50.000,138,11112602,123325,0,1747599529,13848.304291629996,85.85339814000326,53063.00986320001 2025-05-18,20:18:51.000,138,11112532,123165,0,1747599530,13848.216719600001,85.86749640000198,53063.00287608 2025-05-18,20:18:52.000,138,11112602,123045,0,1747599531,13848.13588388,85.90979117999814,53063.016850320004 2025-05-18,20:18:53.000,138,11112582,122965,0,1747599532,13848.03483923,85.8815946600007,53063.16357984 2025-05-18,20:18:54.000,138,11112616,123005,0,1747599533,13847.92705826999,85.85339814000326,53063.17056696 2025-05-18,20:18:55.000,138,11112614,122925,0,1747599534,13847.82601361999,85.85339814000326,53063.156592720006 2025-05-18,20:18:56.000,138,11112541,123365,0,1747599535,13847.718232659994,85.87454553000134,53063.17755408001 2025-05-18,20:18:57.000,138,11112641,123405,0,1747599536,13847.623924319989,85.87454553000134,53063.24742528001 2025-05-18,20:18:58.000,138,11112585,123844,0,1747599537,13847.522879669988,85.86044727000262,53063.289348 2025-05-18,20:18:59.000,138,11112567,123965,0,1747599538,13847.388153469998,85.81815248999919,53063.33127072 2025-05-18,20:19:00.000,138,11112620,123885,0,1747599539,13847.287108819997,85.81110335999983,53063.33825784 2025-05-18,20:19:01.000,138,11112561,124005,0,1747599540,13847.118701070001,85.75471031999768,53063.40114192 2025-05-18,20:19:02.000,138,11112604,124085,0,1747599541,13847.031129039991,85.6348751100013,53063.40114192 2025-05-18,20:19:03.000,138,11112591,124005,0,1747599542,13846.983974869996,85.61372772000323,53063.422103280005 2025-05-18,20:19:04.000,138,11112557,123844,0,1747599543,13846.903139149996,85.50799076999829,53063.44306464001 2025-05-18,20:19:05.000,138,11112587,123725,0,1747599544,13846.882930219996,85.44454860000405,53063.47800024 2025-05-18,20:19:06.000,138,11112543,123685,0,1747599545,13846.82903973999,85.33881164999912,53063.471013120004 2025-05-18,20:19:07.000,138,11112549,123365,0,1747599546,13846.862721289996,85.29651687000296,53063.51293584001 2025-05-18,20:19:08.000,138,11112588,122965,0,1747599547,13846.90987545999,85.24717296000017,53063.54787144 2025-05-18,20:19:09.000,138,11112552,123045,0,1747599548,13846.983974869996,85.21897644000273,53063.53389720001 2025-05-18,20:19:10.000,138,11112612,122965,0,1747599549,13847.078283210001,85.19782905000466,53063.56184568001 2025-05-18,20:19:11.000,138,11112553,122765,0,1747599550,13847.246690959997,85.16963252999994,53063.589794160005 2025-05-18,20:19:12.000,138,11112549,122885,0,1747599551,13847.448780259998,85.21897644000273,53063.52691008 2025-05-18,20:19:13.000,138,11112575,122885,0,1747599552,13847.711496349999,85.24717296000017,53063.45703888 2025-05-18,20:19:14.000,138,11112607,123165,0,1747599553,13848.00789398999,85.24717296000017,53063.53389720001 2025-05-18,20:19:15.000,138,11112628,123005,0,1747599554,13848.324500559997,85.28241861000424,53063.44306464001 2025-05-18,20:19:16.000,138,11112577,123405,0,1747599555,13848.641107129988,85.28241861000424,53063.48498736001 2025-05-18,20:19:17.000,138,11112565,123485,0,1747599556,13848.998131559994,85.34586077999847,53063.52691008 2025-05-18,20:19:18.000,138,11112610,123325,0,1747599557,13849.24737502999,85.3247133900004,53063.540884320006 2025-05-18,20:19:19.000,138,11112532,123165,0,1747599558,13849.476409570001,85.41635207999934,53063.59678128 2025-05-18,20:19:20.000,138,11112575,123645,0,1747599559,13849.752598279993,85.46569599000213,53063.540884320006 2025-05-18,20:19:21.000,138,11112586,123965,0,1747599560,13849.968160199998,85.55733468000108,53063.62472976 2025-05-18,20:19:22.000,138,11112528,124165,0,1747599561,13850.18372211999,85.65602249999938,53063.63171688001 2025-05-18,20:19:23.000,138,11112604,123965,0,1747599562,13850.419492969995,85.72651380000025,53063.65267824001 2025-05-18,20:19:24.000,138,11112544,124165,0,1747599563,13850.587900719991,85.83929988000455,53063.6736396 2025-05-18,20:19:25.000,138,11112518,124405,0,1747599564,13850.769781089992,85.90274204999878,53063.71556232 2025-05-18,20:19:26.000,138,11112545,124165,0,1747599565,13850.985343009997,86.05782290999923,53063.77844640001 2025-05-18,20:19:27.000,138,11112557,124325,0,1747599566,13851.200904929989,86.1917563800016,53063.813382 2025-05-18,20:19:28.000,138,11112590,124325,0,1747599567,13851.436675779994,86.31864072000462,53063.89024032 2025-05-18,20:19:29.000,138,11112558,124165,0,1747599568,13851.6522377,86.48077071000444,53063.96011152 2025-05-18,20:19:30.000,138,11112580,124165,0,1747599569,13851.941899029996,86.6499498300036,53064.00902136 2025-05-18,20:19:31.000,138,11112538,123925,0,1747599570,13852.238296670002,86.77683416999935,53064.11382816001 2025-05-18,20:19:32.000,138,11112560,124285,0,1747599571,13852.507749069999,86.896669380003,53064.16972512 2025-05-18,20:19:33.000,138,11112548,124045,0,1747599572,13852.878246119995,87.03765198000474,53064.24658344 2025-05-18,20:19:34.000,138,11112590,124125,0,1747599573,13853.228534239992,87.19273283999792,53064.309467520005 2025-05-18,20:19:35.000,138,11112597,124365,0,1747599574,13853.578822359988,87.30551892000221,53064.358377360004 2025-05-18,20:19:36.000,138,11112580,124045,0,1747599575,13853.86174737999,87.41125586999988,53064.48414552 2025-05-18,20:19:37.000,138,11112632,124045,0,1747599576,13854.18509025999,87.53109108000353,53064.526068240004 2025-05-18,20:19:38.000,138,11112613,124085,0,1747599577,13854.427597419992,87.69322107000335,53064.63087504 2025-05-18,20:19:39.000,138,11112543,123925,0,1747599578,13854.636423030002,87.79190889000165,53064.70074624 2025-05-18,20:19:40.000,138,11112609,123685,0,1747599579,13854.878930189989,87.89764583999931,53064.763630320005 2025-05-18,20:19:41.000,138,11112615,123844,0,1747599580,13855.06081055999,87.9822353999989,53064.84747576 2025-05-18,20:19:42.000,138,11112610,123645,0,1747599581,13855.195536759995,88.05977582999913,53065.00119240001 2025-05-18,20:19:43.000,138,11112610,123645,0,1747599582,13855.316790339995,88.08092322000448,53065.11997344001 2025-05-18,20:19:44.000,138,11112548,123525,0,1747599583,13855.397626059996,88.15141451999807,53065.1758704 2025-05-18,20:19:45.000,138,11112576,123685,0,1747599584,13855.438043919996,88.17256191000342,53065.28766432001 2025-05-18,20:19:46.000,138,11112585,123525,0,1747599585,13855.518879639996,88.20780756000022,53065.39945824 2025-05-18,20:19:47.000,138,11112541,123485,0,1747599586,13855.525615949991,88.23600407999766,53065.44836808 2025-05-18,20:19:48.000,138,11112615,123325,0,1747599587,13855.606451669992,88.22190581999894,53065.53920064 2025-05-18,20:19:49.000,138,11112548,123685,0,1747599588,13855.673814770002,88.27124973000173,53065.62304608001 2025-05-18,20:19:50.000,138,11112584,123325,0,1747599589,13855.741177869997,88.27124973000173,53065.71387864001 2025-05-18,20:19:51.000,138,11112541,123405,0,1747599590,13855.909585619993,88.26420060000237,53065.79073696001 2025-05-18,20:19:52.000,138,11112586,123405,0,1747599591,13856.030839199993,88.28534799000045,53065.79772408 2025-05-18,20:19:53.000,138,11112559,123005,0,1747599592,13856.23966480999,88.35583929000131,53065.86060816001 2025-05-18,20:19:54.000,138,11112555,123405,0,1747599593,13856.435017799995,88.44747798000026,53065.95144072 2025-05-18,20:19:55.000,138,11112613,123445,0,1747599594,13856.616898169996,88.56026406000456,53066.02829904001 2025-05-18,20:19:56.000,138,11112573,123165,0,1747599595,13856.792042230001,88.75763970000116,53066.12611872001 2025-05-18,20:19:57.000,138,11112558,123205,0,1747599596,13856.953713670002,88.86337664999883,53066.16804144001 2025-05-18,20:19:58.000,138,11112573,122925,0,1747599597,13857.135594040003,89.00435925000056,53066.26586112001 2025-05-18,20:19:59.000,138,11112528,123045,0,1747599598,13857.243374999998,89.05370316000335,53066.33573232001 2025-05-18,20:20:00.000,138,11112527,123205,0,1747599599,13857.317474409989,89.06780142000207,53066.44752624 2025-05-18,20:20:01.000,138,11112574,122885,0,1747599600,13857.330947029994,89.11009619999822,53066.49643608 2025-05-18,20:20:02.000,138,11112548,123045,0,1747599601,13857.304001789998,89.06075229000271,53066.63617848 2025-05-18,20:20:03.000,138,11112620,122965,0,1747599602,13857.270320239993,88.9973101200012,53066.706049680004 2025-05-18,20:20:04.000,138,11112572,122925,0,1747599603,13857.229902379993,88.92681882000034,53066.775920880005 2025-05-18,20:20:05.000,138,11112635,122845,0,1747599604,13857.115385110003,88.84927839000011,53066.88771480001 2025-05-18,20:20:06.000,138,11112610,122885,0,1747599605,13857.014340460002,88.75763970000116,53066.957586 2025-05-18,20:20:07.000,138,11112510,123205,0,1747599606,13856.906559499992,88.67305014000158,53067.062392800006 2025-05-18,20:20:08.000,138,11112576,122925,0,1747599607,13856.765096989991,88.55321492999792,53067.111302640005 2025-05-18,20:20:09.000,138,11112557,122605,0,1747599608,13856.556271379995,88.48977276000369,53067.18816096 2025-05-18,20:20:10.000,138,11112631,122845,0,1747599609,13856.495644589995,88.4756744999977,53067.21610944 2025-05-18,20:20:11.000,138,11112614,122885,0,1747599610,13856.374391009995,88.4756744999977,53067.34886472001 2025-05-18,20:20:12.000,138,11112583,122885,0,1747599611,13856.21945587999,88.58141145000263,53067.35585184 2025-05-18,20:20:13.000,138,11112612,122885,0,1747599612,13856.125147539999,88.63780449000478,53067.39078744001 2025-05-18,20:20:14.000,138,11112543,123165,0,1747599613,13855.943267169998,88.76468883000052,53067.42572304 2025-05-18,20:20:15.000,138,11112592,122965,0,1747599614,13855.916321930003,88.9338679499997,53067.446684400005 2025-05-18,20:20:16.000,138,11112630,122765,0,1747599615,13855.855695140002,89.07485055000143,53067.48860712001 2025-05-18,20:20:17.000,138,11112608,122965,0,1747599616,13855.822013589997,89.27927532000467,53067.565465440006 2025-05-18,20:20:18.000,138,11112573,123005,0,1747599617,13855.808540969992,89.44140531000448,53067.6213624 2025-05-18,20:20:19.000,138,11112557,123365,0,1747599618,13855.795068350002,89.56124052000087,53067.663285120005 2025-05-18,20:20:20.000,138,11112618,123205,0,1747599619,13855.828749899993,89.69517399000324,53067.733156320006 2025-05-18,20:20:21.000,138,11112606,123325,0,1747599620,13855.875904070002,89.81500919999962,53067.74713056 2025-05-18,20:20:22.000,138,11112598,123365,0,1747599621,13855.896113000003,89.87845137000113,53067.830976000005 2025-05-18,20:20:23.000,138,11112613,123165,0,1747599622,13855.862431449998,89.92074615000456,53067.8659116 2025-05-18,20:20:24.000,138,11112536,123725,0,1747599623,13855.835486210002,89.89254962999985,53067.91482144 2025-05-18,20:20:25.000,138,11112580,123885,0,1747599624,13855.781595729997,89.85730398000305,53067.9357828 2025-05-18,20:20:26.000,138,11112575,123245,0,1747599625,13855.660342149997,89.78681268000219,53067.92180856001 2025-05-18,20:20:27.000,138,11112540,124045,0,1747599626,13855.45151654,89.65287920999981,53067.98469264 2025-05-18,20:20:28.000,138,11112573,123965,0,1747599627,13855.20227306999,89.5541913900015,53067.96373128 2025-05-18,20:20:29.000,138,11112604,123885,0,1747599628,13854.845248639998,89.42730704999849,53068.068538080006 2025-05-18,20:20:30.000,138,11112637,124045,0,1747599629,13854.441070039997,89.27222618999804,53068.04058960001 2025-05-18,20:20:31.000,138,11112598,124045,0,1747599630,13854.07057299,89.07485055000143,53068.10347368 2025-05-18,20:20:32.000,138,11112531,124045,0,1747599631,13853.578822359988,88.8986223000029,53068.0755252 2025-05-18,20:20:33.000,138,11112659,124365,0,1747599632,13853.127489589991,88.6519027500035,53068.02661536 2025-05-18,20:20:34.000,138,11112570,124205,0,1747599633,13852.60205740999,88.39108493999811,53068.03360248 2025-05-18,20:20:35.000,138,11112638,124485,0,1747599634,13852.110306779992,88.15141451999807,53067.9357828 2025-05-18,20:20:36.000,138,11112625,124285,0,1747599635,13851.61181984,87.89059670999995,53067.92180856001 2025-05-18,20:20:37.000,138,11112541,124125,0,1747599636,13851.133541829993,87.71436846000142,53067.80302752001 2025-05-18,20:20:38.000,138,11112623,124085,0,1747599637,13850.722626919996,87.46059978000267,53067.80302752001 2025-05-18,20:20:39.000,138,11112581,124045,0,1747599638,13850.31171201,87.28437153000414,53067.72616920001 2025-05-18,20:20:40.000,138,11112530,124365,0,1747599639,13849.981632819989,87.19273283999792,53067.60040104 2025-05-18,20:20:41.000,138,11112622,124405,0,1747599640,13849.597663150002,87.1433889300024,53067.50258136 2025-05-18,20:20:42.000,138,11112598,124365,0,1747599641,13849.368628609991,87.13633980000304,53067.39078744001 2025-05-18,20:20:43.000,138,11112582,124085,0,1747599642,13849.099176209995,87.1433889300024,53067.33489048 2025-05-18,20:20:44.000,138,11112567,124125,0,1747599643,13848.775833329993,87.21388023000327,53067.209122320004 2025-05-18,20:20:45.000,138,11112590,123885,0,1747599644,13848.506380929997,87.26322413999878,53067.13226400001 2025-05-18,20:20:46.000,138,11112623,123844,0,1747599645,13848.13588388,87.2914206600035,53067.0973284 2025-05-18,20:20:47.000,138,11112595,123645,0,1747599646,13847.799068379994,87.32666631000029,53066.93662464001 2025-05-18,20:20:48.000,138,11112612,123365,0,1747599647,13847.320790370002,87.24912588000007,53066.9226504 2025-05-18,20:20:49.000,138,11112603,123325,0,1747599648,13846.95702963,87.21388023000327,53066.88072768 2025-05-18,20:20:50.000,138,11112561,123005,0,1747599649,13846.54611471999,87.10109414999897,53066.76194664 2025-05-18,20:20:51.000,138,11112529,123165,0,1747599650,13846.128463499997,86.99535720000131,53066.62220424 2025-05-18,20:20:52.000,138,11112566,122685,0,1747599651,13845.77817538,86.81207982000342,53066.51739744 2025-05-18,20:20:53.000,138,11112651,123005,0,1747599652,13845.47504143,86.61470417999953,53066.42656488 2025-05-18,20:20:54.000,138,11112507,123565,0,1747599653,13845.158434859994,86.41732854000293,53066.30778384 2025-05-18,20:20:55.000,138,11112545,123405,0,1747599654,13844.963081870002,86.28339507000055,53066.18201568 2025-05-18,20:20:56.000,138,11112566,123325,0,1747599655,13844.740783640002,86.14946159999818,53066.02829904001 2025-05-18,20:20:57.000,138,11112570,123645,0,1747599656,13844.53869434,86.0296263900018,53065.91650512 2025-05-18,20:20:58.000,138,11112555,123965,0,1747599657,13844.31639611,85.93798770000285,53065.8047112 2025-05-18,20:20:59.000,138,11112524,124445,0,1747599658,13844.141252049994,85.92388944000413,53065.66496880001 2025-05-18,20:21:00.000,138,11112630,123965,0,1747599659,13843.878535959993,85.93798770000285,53065.53920064 2025-05-18,20:21:01.000,138,11112553,124085,0,1747599660,13843.642765110002,85.94503683000221,53065.41343248 2025-05-18,20:21:02.000,138,11112610,124045,0,1747599661,13843.406994259996,85.97323334999965,53065.32958704001 2025-05-18,20:21:03.000,138,11112552,123844,0,1747599662,13843.19816865,86.02257726000244,53065.23176736 2025-05-18,20:21:04.000,138,11112529,123605,0,1747599663,13842.982606729995,86.01552813000308,53065.1758704 2025-05-18,20:21:05.000,138,11112606,123205,0,1747599664,13842.740099569994,86.03667552000115,53064.99420528001 2025-05-18,20:21:06.000,138,11112584,123205,0,1747599665,13842.598637059993,86.0930685600033,53064.91734696 2025-05-18,20:21:07.000,138,11112562,122925,0,1747599666,13842.423493000002,86.10011769000266,53064.7217076 2025-05-18,20:21:08.000,138,11112530,123165,0,1747599667,13842.282030490001,86.1283142100001,53064.67279776 2025-05-18,20:21:09.000,138,11112530,123125,0,1747599668,13842.234876319992,86.17060899000353,53064.55401672 2025-05-18,20:21:10.000,138,11112586,123765,0,1747599669,13842.133831669991,86.20585464000033,53064.379338720006 2025-05-18,20:21:11.000,138,11112591,123685,0,1747599670,13842.140567980001,86.27634594000119,53064.309467520005 2025-05-18,20:21:12.000,138,11112607,123805,0,1747599671,13842.140567980001,86.34683724000206,53064.21863496 2025-05-18,20:21:13.000,138,11112551,123605,0,1747599672,13842.180985840001,86.43142680000165,53064.0579312 2025-05-18,20:21:14.000,138,11112570,123844,0,1747599673,13842.261821560001,86.57240940000338,53063.974085760005 2025-05-18,20:21:15.000,138,11112617,123805,0,1747599674,13842.383075140002,86.74863765000191,53063.855304720004 2025-05-18,20:21:16.000,138,11112566,123965,0,1747599675,13842.538010269993,86.97420981000323,53063.77145928 2025-05-18,20:21:17.000,138,11112625,124325,0,1747599676,13842.733363259998,87.1786345799992,53063.65267824001 2025-05-18,20:21:18.000,138,11112620,124325,0,1747599677,13842.95566149,87.4887963000001,53063.659665360006 2025-05-18,20:21:19.000,138,11112539,124645,0,1747599678,13843.245322819996,87.74961410999822,53063.589794160005 2025-05-18,20:21:20.000,138,11112596,124485,0,1747599679,13843.447412119996,87.98928452999826,53063.540884320006 2025-05-18,20:21:21.000,138,11112595,124365,0,1747599680,13843.669710349997,88.21485668999958,53063.51293584001 2025-05-18,20:21:22.000,138,11112600,124125,0,1747599681,13843.878535959993,88.43337972000154,53063.45703888 2025-05-18,20:21:23.000,138,11112615,124045,0,1747599682,13844.080625259994,88.55321492999792,53063.422103280005 2025-05-18,20:21:24.000,138,11112529,124085,0,1747599683,13844.22882407999,88.61665709999943,53063.36620632001 2025-05-18,20:21:25.000,138,11112603,123565,0,1747599684,13844.282714559995,88.64485362000414,53063.4290904 2025-05-18,20:21:26.000,138,11112558,123844,0,1747599685,13844.343341349995,88.6871484000003,53063.38716768 2025-05-18,20:21:27.000,138,11112586,123645,0,1747599686,13844.41744076,88.65895188000286,53063.31729648001 2025-05-18,20:21:28.000,138,11112587,123445,0,1747599687,13844.45785862,88.59550971000135,53063.29633512001 2025-05-18,20:21:29.000,138,11112584,123685,0,1747599688,13844.592584819991,88.58141145000263,53063.303322240004 2025-05-18,20:21:30.000,138,11112589,123525,0,1747599689,13844.720574710002,88.55321492999792,53063.289348 2025-05-18,20:21:31.000,138,11112598,123245,0,1747599690,13844.888982459997,88.49682189000305,53063.26838664 2025-05-18,20:21:32.000,138,11112598,123085,0,1747599691,13845.077599139993,88.51092015000177,53063.21248968 2025-05-18,20:21:33.000,138,11112568,122885,0,1747599692,13845.232534269999,88.56731319000392,53063.17056696 2025-05-18,20:21:34.000,138,11112562,122685,0,1747599693,13845.38746939999,88.60960797000007,53063.16357984 2025-05-18,20:21:35.000,138,11112540,123045,0,1747599694,13845.62997655999,88.74354144000245,53063.12165712 2025-05-18,20:21:36.000,138,11112566,122645,0,1747599695,13845.852274789991,88.87747491000482,53063.07274728 2025-05-18,20:21:37.000,138,11112533,123085,0,1747599696,13846.094781949992,89.06780142000207,53063.06576016 2025-05-18,20:21:38.000,138,11112554,123125,0,1747599697,13846.296871249993,89.3427174899989,53063.12165712 2025-05-18,20:21:39.000,138,11112602,123165,0,1747599698,13846.52590578999,89.56124052000087,53063.184541200004 2025-05-18,20:21:40.000,138,11112527,123125,0,1747599699,13846.71452247,89.79386181000154,53063.22646392001 2025-05-18,20:21:41.000,138,11112578,123205,0,1747599700,13846.86945759999,90.00533571000415,53063.254412400005 2025-05-18,20:21:42.000,138,11112508,123325,0,1747599701,13846.950293319991,90.1604165700046,53063.303322240004 2025-05-18,20:21:43.000,138,11112562,123165,0,1747599702,13846.997447490001,90.30844829999842,53063.303322240004 2025-05-18,20:21:44.000,138,11112565,123325,0,1747599703,13847.031129039991,90.42123438000272,53063.40114192 2025-05-18,20:21:45.000,138,11112520,123245,0,1747599704,13847.024392729996,90.53402045999974,53063.45005176 2025-05-18,20:21:46.000,138,11112566,123525,0,1747599705,13846.970502249991,90.59746263000125,53063.491974480006 2025-05-18,20:21:47.000,138,11112567,123525,0,1747599706,13846.930084389991,90.66795393000211,53063.50594872 2025-05-18,20:21:48.000,138,11112588,123965,0,1747599707,13846.83577605,90.74549436000234,53063.5688328 2025-05-18,20:21:49.000,138,11112622,124005,0,1747599708,13846.77514926,90.7877891399985,53063.63171688001 2025-05-18,20:21:50.000,138,11112579,123765,0,1747599709,13846.74820401999,90.85828043999936,53063.68062672001 2025-05-18,20:21:51.000,138,11112560,123405,0,1747599710,13846.822303429995,90.89352609000343,53063.708575200006 2025-05-18,20:21:52.000,138,11112559,123525,0,1747599711,13846.903139149996,90.92172261000087,53063.77844640001 2025-05-18,20:21:53.000,138,11112560,124005,0,1747599712,13847.017656420001,90.94286999999895,53063.78543352 2025-05-18,20:21:54.000,138,11112586,123765,0,1747599713,13847.206273099997,90.91467348000151,53063.79242064 2025-05-18,20:21:55.000,138,11112576,123925,0,1747599714,13847.421835020003,90.89352609000343,53063.76447216 2025-05-18,20:21:56.000,138,11112571,123565,0,1747599715,13847.623924319989,90.88647696000407,53063.855304720004 2025-05-18,20:21:57.000,138,11112576,123365,0,1747599716,13847.88664040999,90.88647696000407,53063.83434336 2025-05-18,20:21:58.000,138,11112575,123325,0,1747599717,13847.97421244,90.87237869999808,53063.91120168 2025-05-18,20:21:59.000,138,11112585,123485,0,1747599718,13848.142620189996,90.86532956999872,53063.90421456 2025-05-18,20:22:00.000,138,11112619,123685,0,1747599719,13848.169565429991,90.88647696000407,53063.9531244 2025-05-18,20:22:01.000,138,11112540,123844,0,1747599720,13848.189774359991,90.87942783000472,53063.98107288 2025-05-18,20:22:02.000,138,11112586,123645,0,1747599721,13848.17630174,90.90762435000215,53064.05094408 2025-05-18,20:22:03.000,138,11112528,123525,0,1747599722,13848.09546602,90.89352609000343,53064.11382816001 2025-05-18,20:22:04.000,138,11112568,123685,0,1747599723,13847.95400351,90.97106652000366,53064.162738000006 2025-05-18,20:22:05.000,138,11112603,123485,0,1747599724,13847.751914209999,90.91467348000151,53064.211647840006 2025-05-18,20:22:06.000,138,11112528,123844,0,1747599725,13847.543088599989,90.92172261000087,53064.309467520005 2025-05-18,20:22:07.000,138,11112584,123525,0,1747599726,13847.287108819997,90.95696825999767,53064.33042888001 2025-05-18,20:22:08.000,138,11112543,123885,0,1747599727,13846.97723856,90.97106652000366,53064.40030008001 2025-05-18,20:22:09.000,138,11112574,124085,0,1747599728,13846.58653257999,91.02041042999917,53064.4422228 2025-05-18,20:22:10.000,138,11112559,123565,0,1747599729,13846.209299219998,91.10499998999876,53064.48414552 2025-05-18,20:22:11.000,138,11112571,123765,0,1747599730,13845.798384310001,91.17549128999963,53064.526068240004 2025-05-18,20:22:12.000,138,11112571,123725,0,1747599731,13845.44809618999,91.35171953999816,53064.58895232001 2025-05-18,20:22:13.000,138,11112571,124005,0,1747599732,13845.104544379989,91.45040736000374,53064.61690080001 2025-05-18,20:22:14.000,138,11112611,123925,0,1747599733,13844.821619360002,91.56319344000076,53064.63087504 2025-05-18,20:22:15.000,138,11112583,123765,0,1747599734,13844.55890327,91.66188125999906,53064.60292656 2025-05-18,20:22:16.000,138,11112615,123765,0,1747599735,13844.35681397,91.66188125999906,53064.67978488 2025-05-18,20:22:17.000,138,11112577,123844,0,1747599736,13844.1749336,91.6548321299997,53064.595939440005 2025-05-18,20:22:18.000,138,11112604,123844,0,1747599737,13844.026734779989,91.59843909000483,53064.61690080001 2025-05-18,20:22:19.000,138,11112540,123965,0,1747599738,13843.925690129989,91.53499692000332,53064.63087504 2025-05-18,20:22:20.000,138,11112603,123685,0,1747599739,13843.865063339988,91.47155475000181,53064.56100384 2025-05-18,20:22:21.000,138,11112551,123805,0,1747599740,13843.790963929998,91.35876867000479,53064.58895232001 2025-05-18,20:22:22.000,138,11112582,123765,0,1747599741,13843.743809760002,91.26008084999921,53064.50510688 2025-05-18,20:22:23.000,138,11112551,123805,0,1747599742,13843.669710349997,91.14024564000283,53064.49811976001 2025-05-18,20:22:24.000,138,11112543,123844,0,1747599743,13843.602347250002,91.03450868999789,53064.4422228 2025-05-18,20:22:25.000,138,11112603,123844,0,1747599744,13843.575402009992,90.98516478000238,53064.41427432 2025-05-18,20:22:26.000,138,11112575,123925,0,1747599745,13843.548456769997,90.92877174000023,53064.45619704 2025-05-18,20:22:27.000,138,11112548,123965,0,1747599746,13843.521511530002,90.91467348000151,53064.4422228 2025-05-18,20:22:28.000,138,11112540,123525,0,1747599747,13843.561929390002,90.95696825999767,53064.42126144001 2025-05-18,20:22:29.000,138,11112599,123925,0,1747599748,13843.656237729992,90.9992630400011,53064.49113264001 2025-05-18,20:22:30.000,138,11112584,123525,0,1747599749,13843.710128209997,90.99221391000174,53064.40030008001 2025-05-18,20:22:31.000,138,11112539,123645,0,1747599750,13843.831381789998,91.0627052100026,53064.41427432 2025-05-18,20:22:32.000,138,11112554,123805,0,1747599751,13843.959371679994,91.10499998999876,53064.45619704 2025-05-18,20:22:33.000,138,11112553,124085,0,1747599752,13844.06715263999,91.20368781000434,53064.40030008001 2025-05-18,20:22:34.000,138,11112562,124045,0,1747599753,13844.25576932,91.31647389000136,53064.4422228 2025-05-18,20:22:35.000,138,11112551,123965,0,1747599754,13844.383759209995,91.42221083999902,53064.477158400005 2025-05-18,20:22:36.000,138,11112557,123965,0,1747599755,13844.511749099991,91.5208986600046,53064.48414552 2025-05-18,20:22:37.000,138,11112576,124325,0,1747599756,13844.659947920001,91.69712691000313,53064.45619704 2025-05-18,20:22:38.000,138,11112550,124045,0,1747599757,13844.747519949997,91.88745342000038,53064.53305536 2025-05-18,20:22:39.000,138,11112568,123725,0,1747599758,13844.787937809997,92.13417296999978,53064.595939440005 2025-05-18,20:22:40.000,138,11112574,124005,0,1747599759,13844.787937809997,92.42318730000261,53064.57497808 2025-05-18,20:22:41.000,138,11112512,123885,0,1747599760,13844.707102089997,92.72629989000416,53064.547029600006 2025-05-18,20:22:42.000,138,11112543,123565,0,1747599761,13844.686893159997,93.02941247999843,53064.67279776 2025-05-18,20:22:43.000,138,11112575,123805,0,1747599762,13844.653211609992,93.33252506999997,53064.67978488 2025-05-18,20:22:44.000,138,11112561,123885,0,1747599763,13844.572375889991,93.60039201000473,53064.74266896 2025-05-18,20:22:45.000,138,11112574,123725,0,1747599764,13844.619530060001,93.84006243000476,53064.79856592 2025-05-18,20:22:46.000,138,11112541,123645,0,1747599765,13844.693629469992,94.02333981000265,53064.861450000004 2025-05-18,20:22:47.000,138,11112573,123565,0,1747599766,13844.848564599997,94.17137154000375,53064.79856592 2025-05-18,20:22:48.000,138,11112596,123925,0,1747599767,13845.023708659988,94.3123541399982,53064.80555304001 2025-05-18,20:22:49.000,138,11112552,123885,0,1747599768,13845.279688439994,94.41809109000314,53064.84747576 2025-05-18,20:22:50.000,138,11112554,123725,0,1747599769,13845.53566822,94.55907369000488,53064.882411360006 2025-05-18,20:22:51.000,138,11112572,123725,0,1747599770,13845.832065859991,94.73530194000341,53064.90337272001 2025-05-18,20:22:52.000,138,11112544,123645,0,1747599771,13846.034155159992,94.89743193000322,53064.95926968 2025-05-18,20:22:53.000,138,11112548,123965,0,1747599772,13846.195826599993,95.07366018000175,53064.97324392001 2025-05-18,20:22:54.000,138,11112518,123765,0,1747599773,13846.344025419989,95.29923234000307,53065.02215376001 2025-05-18,20:22:55.000,138,11112562,123805,0,1747599774,13846.411388519999,95.5248045000044,53065.099012080005 2025-05-18,20:22:56.000,138,11112595,123765,0,1747599775,13846.431597449999,95.77857318000315,53065.1758704 2025-05-18,20:22:57.000,138,11112622,123805,0,1747599776,13846.377706969994,96.05348924999998,53065.16189616001 2025-05-18,20:22:58.000,138,11112533,123844,0,1747599777,13846.269926009998,96.32135619000474,53065.18984464001 2025-05-18,20:22:59.000,138,11112603,124005,0,1747599778,13846.189090289998,96.58217400000285,53065.2457416 2025-05-18,20:23:00.000,138,11112596,124045,0,1747599779,13846.013946229992,96.79364789999818,53065.23875448001 2025-05-18,20:23:01.000,138,11112617,123805,0,1747599780,13845.960055750002,97.00512180000078,53065.20381888 2025-05-18,20:23:02.000,138,11112518,124005,0,1747599781,13845.832065859991,97.1179078799978,53065.18285752 2025-05-18,20:23:03.000,138,11112604,123965,0,1747599782,13845.751230139991,97.20249744000466,53065.23176736 2025-05-18,20:23:04.000,138,11112555,123885,0,1747599783,13845.6569218,97.19544830999803,53065.21080600001 2025-05-18,20:23:05.000,138,11112648,123844,0,1747599784,13845.542404529995,97.23774309000146,53065.21080600001 2025-05-18,20:23:06.000,138,11112613,123645,0,1747599785,13845.44809618999,97.28708700000425,53065.196831760004 2025-05-18,20:23:07.000,138,11112593,124005,0,1747599786,13845.36726046999,97.29413613000361,53065.11997344001 2025-05-18,20:23:08.000,138,11112526,123844,0,1747599787,13845.239270579994,97.32233265000104,53065.1059992 2025-05-18,20:23:09.000,138,11112585,123885,0,1747599788,13845.138225929993,97.39282395000191,53065.09202496001 2025-05-18,20:23:10.000,138,11112581,123725,0,1747599789,13845.003499729988,97.48446264000086,53065.00817952 2025-05-18,20:23:11.000,138,11112513,123925,0,1747599790,13844.902455080002,97.66774001999875,53064.95926968 2025-05-18,20:23:12.000,138,11112545,123885,0,1747599791,13844.747519949997,97.86511566000263,53064.88939848 2025-05-18,20:23:13.000,138,11112581,123844,0,1747599792,13844.579112200001,98.10478608000267,53064.8963856 2025-05-18,20:23:14.000,138,11112587,123965,0,1747599793,13844.41744076,98.316259979998,53064.87542424001 2025-05-18,20:23:15.000,138,11112646,124005,0,1747599794,13844.24903300999,98.58412692000275,53064.86843712 2025-05-18,20:23:16.000,138,11112579,123965,0,1747599795,13843.999789539994,98.88019037999766,53064.861450000004 2025-05-18,20:23:17.000,138,11112573,124165,0,1747599796,13843.770754999998,99.14805732000241,53064.763630320005 2025-05-18,20:23:18.000,138,11112560,123925,0,1747599797,13843.487829979997,99.41592425999988,53064.78459168001 2025-05-18,20:23:19.000,138,11112550,124165,0,1747599798,13843.23858651,99.62739816000249,53064.763630320005 2025-05-18,20:23:20.000,138,11112564,124285,0,1747599799,13843.002815659995,99.8247737999991,53064.714720480006 2025-05-18,20:23:21.000,138,11112562,124485,0,1747599800,13842.800726359994,99.99395291999826,53064.644849280005 2025-05-18,20:23:22.000,138,11112542,124365,0,1747599801,13842.618845989993,100.17723030000343,53064.63786216001 2025-05-18,20:23:23.000,138,11112590,124325,0,1747599802,13842.484119790002,100.25477073000366,53064.50510688 2025-05-18,20:23:24.000,138,11112537,124005,0,1747599803,13842.342657280002,100.39575332999812,53064.49811976001 2025-05-18,20:23:25.000,138,11112601,124645,0,1747599804,13842.221403700001,100.45214637000026,53064.4072872 2025-05-18,20:23:26.000,138,11112585,124245,0,1747599805,13842.180985840001,100.51558854000177,53064.358377360004 2025-05-18,20:23:27.000,138,11112526,124205,0,1747599806,13842.140567980001,100.55083418999857,53064.30248040001 2025-05-18,20:23:28.000,138,11112602,124125,0,1747599807,13842.046259639996,100.55788331999793,53064.2675448 2025-05-18,20:23:29.000,138,11112529,124245,0,1747599808,13841.99910547,100.52263767000113,53064.21863496 2025-05-18,20:23:30.000,138,11112596,124485,0,1747599809,13841.97216022999,100.51558854000177,53064.16972512 2025-05-18,20:23:31.000,138,11112577,124165,0,1747599810,13841.79027985999,100.36755681000068,53064.09985392 2025-05-18,20:23:32.000,138,11112593,124085,0,1747599811,13841.588190559989,100.21247595000023,53064.06491832001 2025-05-18,20:23:33.000,138,11112587,124325,0,1747599812,13841.345683400003,100.0362477000017,53064.03696984001 2025-05-18,20:23:34.000,138,11112546,124525,0,1747599813,13840.928032179996,99.7895281500023,53063.974085760005 2025-05-18,20:23:35.000,138,11112595,124485,0,1747599814,13840.456490479999,99.55690686000162,53063.925175920005 2025-05-18,20:23:36.000,138,11112579,124405,0,1747599815,13839.964739850002,99.26789252999879,53063.83434336 2025-05-18,20:23:37.000,138,11112549,124325,0,1747599816,13839.506670769995,98.99297646000196,53063.806394880005 2025-05-18,20:23:38.000,138,11112606,124365,0,1747599817,13838.981238589993,98.71806038999785,53063.75049792001 2025-05-18,20:23:39.000,138,11112600,124205,0,1747599818,13838.44233379,98.46429170999909,53063.638704000005 2025-05-18,20:23:40.000,138,11112554,124445,0,1747599819,13837.910165299989,98.1823265100029,53063.56184568001 2025-05-18,20:23:41.000,138,11112585,124685,0,1747599820,13837.324106330001,97.87216479000199,53063.51293584001 2025-05-18,20:23:42.000,138,11112545,124045,0,1747599821,13836.731311049989,97.61134698000387,53063.43607752 2025-05-18,20:23:43.000,138,11112616,124285,0,1747599822,13836.165461010001,97.3293817800004,53063.31030936 2025-05-18,20:23:44.000,138,11112603,124205,0,1747599823,13835.545720489994,97.1320061400038,53063.17755408001 2025-05-18,20:23:45.000,138,11112554,124285,0,1747599824,13834.892298419996,96.94872875999863,53063.07274728 2025-05-18,20:23:46.000,138,11112590,124365,0,1747599825,13834.360129929999,96.75135312000202,53062.95396624 2025-05-18,20:23:47.000,138,11112549,124285,0,1747599826,13833.807752510002,96.624468779999,53062.821210960006 2025-05-18,20:23:48.000,138,11112605,124205,0,1747599827,13833.29579294999,96.49758444000327,53062.66749432 2025-05-18,20:23:49.000,138,11112538,124205,0,1747599828,13832.736679219997,96.44824053000048,53062.5207648 2025-05-18,20:23:50.000,138,11112561,124365,0,1747599829,13832.26513752,96.34955271000217,53062.33909968001 2025-05-18,20:23:51.000,138,11112557,124045,0,1747599830,13831.786859509994,96.26496315000259,53062.21333152 2025-05-18,20:23:52.000,138,11112538,124005,0,1747599831,13831.382680909992,96.24381576000451,53062.04564064 2025-05-18,20:23:53.000,138,11112581,123765,0,1747599832,13830.991974929995,96.09578403000341,53061.91987248 2025-05-18,20:23:54.000,138,11112623,123605,0,1747599833,13830.560851089998,96.02529273000255,53061.78013008 2025-05-18,20:23:55.000,138,11112623,123485,0,1747599834,13830.190354040002,95.83496621999802,53061.626413440004 2025-05-18,20:23:56.000,138,11112594,123525,0,1747599835,13829.86027484999,95.73627839999972,53061.52160664001 2025-05-18,20:23:57.000,138,11112584,123325,0,1747599836,13829.590822449994,95.60939406000398,53061.35391576001 2025-05-18,20:23:58.000,138,11112575,123485,0,1747599837,13829.341578979998,95.48955885000032,53061.242121840005 2025-05-18,20:23:59.000,138,11112564,123445,0,1747599838,13829.152962300002,95.35562537999795,53061.144302160006 2025-05-18,20:24:00.000,138,11112607,123405,0,1747599839,13829.072126580002,95.263986689999,53061.01853400001 2025-05-18,20:24:01.000,138,11112607,123725,0,1747599840,13828.930664070002,95.20759365000413,53060.88577872 2025-05-18,20:24:02.000,138,11112592,123965,0,1747599841,13828.910455140001,95.0666110500024,53060.7739848 2025-05-18,20:24:03.000,138,11112586,123485,0,1747599842,13828.903718829992,94.98202149000281,53060.60629392 2025-05-18,20:24:04.000,138,11112559,124605,0,1747599843,13828.957609309997,94.97497236000345,53060.571358320005 2025-05-18,20:24:05.000,138,11112558,124565,0,1747599844,13828.998027169997,94.97497236000345,53060.41764168 2025-05-18,20:24:06.000,138,11112610,124925,0,1747599845,13829.072126580002,94.93972670999938,53060.34078336 2025-05-18,20:24:07.000,138,11112572,124005,0,1747599846,13829.240534329998,94.99611975000153,53060.2499508 2025-05-18,20:24:08.000,138,11112596,123965,0,1747599847,13829.314633739988,95.02431626999896,53060.10322128 2025-05-18,20:24:09.000,138,11112571,124645,0,1747599848,13829.355051599989,95.10890582999855,53060.019375840006 2025-05-18,20:24:10.000,138,11112531,124125,0,1747599849,13829.348315289993,95.20759365000413,53059.949504640004 2025-05-18,20:24:11.000,138,11112555,124245,0,1747599850,13829.348315289993,95.31333060000179,53059.87264632001 2025-05-18,20:24:12.000,138,11112571,124325,0,1747599851,13829.368524219994,95.42611667999881,53059.81674936 2025-05-18,20:24:13.000,138,11112618,124205,0,1747599852,13829.314633739988,95.53185363000375,53059.76783952 2025-05-18,20:24:14.000,138,11112565,123925,0,1747599853,13829.233798019988,95.63759058000142,53059.71892968 2025-05-18,20:24:15.000,138,11112631,124325,0,1747599854,13829.051917650002,95.73627839999972,53059.64905848 2025-05-18,20:24:16.000,138,11112625,124045,0,1747599855,13828.836355729996,95.76447492000443,53059.62809712001 2025-05-18,20:24:17.000,138,11112608,124165,0,1747599856,13828.50627654,95.77152405000379,53059.62809712001 2025-05-18,20:24:18.000,138,11112569,124325,0,1747599857,13828.162724729998,95.73627839999972,53059.55822592001 2025-05-18,20:24:19.000,138,11112555,124005,0,1747599858,13827.866327089992,95.722180140001,53059.50232896 2025-05-18,20:24:20.000,138,11112600,124165,0,1747599859,13827.495830039996,95.70808188000228,53059.43245776 2025-05-18,20:24:21.000,138,11112591,123685,0,1747599860,13827.26005918999,95.70808188000228,53059.40450928 2025-05-18,20:24:22.000,138,11112582,124085,0,1747599861,13827.064706199999,95.67283622999821,53059.33463808 2025-05-18,20:24:23.000,138,11112630,123844,0,1747599862,13827.017552029989,95.67283622999821,53059.278741120004 2025-05-18,20:24:24.000,138,11112573,123885,0,1747599863,13827.004079409999,95.5741484099999,53059.28572824 2025-05-18,20:24:25.000,138,11112648,123965,0,1747599864,13827.091651439994,95.45431320000353,53059.18790856 2025-05-18,20:24:26.000,138,11112559,123765,0,1747599865,13827.18595978,95.2287410400022,53059.19489568 2025-05-18,20:24:27.000,138,11112601,123485,0,1747599866,13827.273531809995,94.9538249699981,53059.14598584 2025-05-18,20:24:28.000,138,11112626,123925,0,1747599867,13827.40825801,94.67890890000126,53059.10406312001 2025-05-18,20:24:29.000,138,11112544,123445,0,1747599868,13827.48235741999,94.40399283000443,53059.09008888 2025-05-18,20:24:30.000,138,11112556,123765,0,1747599869,13827.637292549996,94.10792937000224,53059.05515328001 2025-05-18,20:24:31.000,138,11112614,123525,0,1747599870,13827.697919339997,93.84711156000412,53059.04117904 2025-05-18,20:24:32.000,138,11112580,123685,0,1747599871,13827.785491369992,93.57924461999937,53058.97829496 2025-05-18,20:24:33.000,138,11112648,123165,0,1747599872,13827.933690190002,93.36777072000405,53058.93637224001 2025-05-18,20:24:34.000,138,11112533,123245,0,1747599873,13828.001053289998,93.17744420999952,53058.992269200004 2025-05-18,20:24:35.000,138,11112560,123325,0,1747599874,13828.162724729998,93.04351074000442,53059.02021768 2025-05-18,20:24:36.000,138,11112584,123165,0,1747599875,13828.243560449999,92.89547901000333,53058.95733360001 2025-05-18,20:24:37.000,138,11112555,122965,0,1747599876,13828.39849557999,92.74744728000223,53058.93637224001 2025-05-18,20:24:38.000,138,11112619,123045,0,1747599877,13828.60058487999,92.6064646800005,53058.90842376 2025-05-18,20:24:39.000,138,11112547,123165,0,1747599878,13828.775728939996,92.46548207999876,53058.92938512 2025-05-18,20:24:40.000,138,11112586,122725,0,1747599879,13828.977818239997,92.31745034999767,53058.90842376 2025-05-18,20:24:41.000,138,11112598,122885,0,1747599880,13829.193380160003,92.13417296999978,53058.92938512 2025-05-18,20:24:42.000,138,11112583,123205,0,1747599881,13829.388733149994,91.97909210999933,53058.91541088001 2025-05-18,20:24:43.000,138,11112628,123125,0,1747599882,13829.68513079,91.8028638600008,53058.894449520005 2025-05-18,20:24:44.000,138,11112552,123125,0,1747599883,13829.920901639991,91.7041760400025,53058.95733360001 2025-05-18,20:24:45.000,138,11112593,123285,0,1747599884,13830.203826659992,91.5561443100014,53058.943359360004 2025-05-18,20:24:46.000,138,11112642,123165,0,1747599885,13830.453070129988,91.47155475000181,53058.97829496 2025-05-18,20:24:47.000,138,11112557,123325,0,1747599886,13830.75620407999,91.32352302000072,53059.05515328001 2025-05-18,20:24:48.000,138,11112584,123365,0,1747599887,13831.07954695999,91.1966386799977,53059.09008888 2025-05-18,20:24:49.000,138,11112542,124445,0,1747599888,13831.375944599997,91.02745955999853,53059.1669472 2025-05-18,20:24:50.000,138,11112568,124605,0,1747599889,13831.618451759998,90.84418218000064,53059.18790856 2025-05-18,20:24:51.000,138,11112551,124805,0,1747599890,13831.840749989999,90.70319957999891,53059.35559944 2025-05-18,20:24:52.000,138,11112574,124005,0,1747599891,13832.00242143,90.55516784999782,53059.42547064 2025-05-18,20:24:53.000,138,11112587,124125,0,1747599892,13832.150620249995,90.42123438000272,53059.58617440001 2025-05-18,20:24:54.000,138,11112624,124285,0,1747599893,13832.14388394,90.35779221000121,53059.62809712001 2025-05-18,20:24:55.000,138,11112560,124125,0,1747599894,13831.97547618999,90.31549742999778,53059.7608524 2025-05-18,20:24:56.000,138,11112604,124325,0,1747599895,13831.827277369994,90.2591043900029,53059.79578800001 2025-05-18,20:24:57.000,138,11112603,124165,0,1747599896,13831.571297590002,90.30139916999906,53059.87264632001 2025-05-18,20:24:58.000,138,11112582,124205,0,1747599897,13831.295108879996,90.27320265000162,53059.998414480004 2025-05-18,20:24:59.000,138,11112567,124165,0,1747599898,13830.95829337999,90.40008699000464,53060.06129856001 2025-05-18,20:25:00.000,138,11112595,124005,0,1747599899,13830.78314932,90.52697133000038,53060.10322128 2025-05-18,20:25:01.000,138,11112506,123925,0,1747599900,13830.648423119994,90.71024870999827,53060.20104096 2025-05-18,20:25:02.000,138,11112566,123885,0,1747599901,13830.655159429989,90.97106652000366,53060.27789928001 2025-05-18,20:25:03.000,138,11112555,123645,0,1747599902,13830.830303489995,91.20368781000434,53060.34777048001 2025-05-18,20:25:04.000,138,11112586,123765,0,1747599903,13831.11996481999,91.46450562000246,53060.39668032001 2025-05-18,20:25:05.000,138,11112594,123605,0,1747599904,13831.396153529997,91.73942168999929,53060.48052576 2025-05-18,20:25:06.000,138,11112547,123525,0,1747599905,13831.780123199998,91.99319036999805,53060.53642272 2025-05-18,20:25:07.000,138,11112546,123245,0,1747599906,13832.16409287,92.1623694900045,53060.571358320005 2025-05-18,20:25:08.000,138,11112595,123405,0,1747599907,13832.554798849997,92.3244994800043,53060.669178000004 2025-05-18,20:25:09.000,138,11112586,123125,0,1747599908,13832.884878039993,92.43728556000133,53060.78097192001 2025-05-18,20:25:10.000,138,11112540,123005,0,1747599909,13833.140857819999,92.48662947000412,53060.87879160001 2025-05-18,20:25:11.000,138,11112575,122845,0,1747599910,13833.40357391,92.47253120999812,53060.96962416001 2025-05-18,20:25:12.000,138,11112569,122565,0,1747599911,13833.598926899991,92.42318730000261,53061.10237944 2025-05-18,20:25:13.000,138,11112560,122965,0,1747599912,13833.780807269992,92.31745034999767,53061.291031680004 2025-05-18,20:25:14.000,138,11112595,123205,0,1747599913,13833.935742399997,92.2610573100028,53061.37487712 2025-05-18,20:25:15.000,138,11112631,123405,0,1747599914,13834.036787049998,92.1482712299985,53061.48667104 2025-05-18,20:25:16.000,138,11112595,123325,0,1747599915,13834.077204909998,92.0495834100002,53061.58449072 2025-05-18,20:25:17.000,138,11112591,123805,0,1747599916,13834.090677529988,91.92269907000446,53061.6823104 2025-05-18,20:25:18.000,138,11112589,124045,0,1747599917,13833.962687639993,91.767618210004,53061.75916872 2025-05-18,20:25:19.000,138,11112597,124205,0,1747599918,13833.848170370002,91.6548321299997,53061.83602704001 2025-05-18,20:25:20.000,138,11112635,124285,0,1747599919,13833.659553689991,91.54204605000268,53061.961795200004 2025-05-18,20:25:21.000,138,11112614,124405,0,1747599920,13833.450728079995,91.43630909999774,53061.9967308 2025-05-18,20:25:22.000,138,11112633,124325,0,1747599921,13833.30252926,91.39401432000159,53062.02467928001 2025-05-18,20:25:23.000,138,11112542,124125,0,1747599922,13833.17453936999,91.33057215000008,53062.11551184 2025-05-18,20:25:24.000,138,11112586,124365,0,1747599923,13833.289056639995,91.309424760002,53062.14346032001 2025-05-18,20:25:25.000,138,11112568,124445,0,1747599924,13833.45746438999,91.31647389000136,53062.11551184 2025-05-18,20:25:26.000,138,11112556,124565,0,1747599925,13833.733653099996,91.33057215000008,53062.178395920004 2025-05-18,20:25:27.000,138,11112607,124165,0,1747599926,13834.124359079993,91.42221083999902,53062.21333152 2025-05-18,20:25:28.000,138,11112586,124445,0,1747599927,13834.46117458,91.50680039999861,53062.24128000001 2025-05-18,20:25:29.000,138,11112597,124245,0,1747599928,13834.986606760001,91.62663561000227,53062.26922848001 2025-05-18,20:25:30.000,138,11112581,124245,0,1747599929,13835.525511559994,91.78171647000272,53062.29018984001 2025-05-18,20:25:31.000,138,11112625,123725,0,1747599930,13836.199142559992,91.97204297999997,53062.37403528 2025-05-18,20:25:32.000,138,11112573,124685,0,1747599931,13836.91319141999,92.1482712299985,53062.40897088001 2025-05-18,20:25:33.000,138,11112566,123485,0,1747599932,13837.600295039992,92.27515557000152,53062.54172616 2025-05-18,20:25:34.000,138,11112622,123605,0,1747599933,13838.31434389999,92.38794164999854,53062.59762312 2025-05-18,20:25:35.000,138,11112626,123844,0,1747599934,13838.947557039988,92.45138382000005,53062.67448144001 2025-05-18,20:25:36.000,138,11112569,123605,0,1747599935,13839.43930767,92.51482599000155,53062.77928824 2025-05-18,20:25:37.000,138,11112622,123725,0,1747599936,13839.796332099992,92.50072773000284,53062.96095336001 2025-05-18,20:25:38.000,138,11112602,123565,0,1747599937,13840.025366640002,92.4584329499994,53063.10069576 2025-05-18,20:25:39.000,138,11112624,123445,0,1747599938,13840.193774389998,92.36679426000046,53063.19851544001 2025-05-18,20:25:40.000,138,11112566,123165,0,1747599939,13840.362182139994,92.23286078999809,53063.29633512001 2025-05-18,20:25:41.000,138,11112591,123325,0,1747599940,13840.416072619999,92.13417296999978,53063.40114192 2025-05-18,20:25:42.000,138,11112599,123405,0,1747599941,13840.46996309999,92.1130255800017,53063.45005176 2025-05-18,20:25:43.000,138,11112623,123685,0,1747599942,13840.59121667999,92.1130255800017,53063.58280704001 2025-05-18,20:25:44.000,138,11112594,123045,0,1747599943,13840.65184346999,92.09892732000299,53063.687613840004 2025-05-18,20:25:45.000,138,11112624,122885,0,1747599944,13840.746151809995,92.15532035999786,53063.73652368 2025-05-18,20:25:46.000,138,11112540,123245,0,1747599945,13840.995395279991,92.26810644000216,53063.90421456 2025-05-18,20:25:47.000,138,11112625,123125,0,1747599946,13841.278320299993,92.45138382000005,53063.98806000001 2025-05-18,20:25:48.000,138,11112604,122885,0,1747599947,13841.72965306999,92.59941555000114,53064.043956960006 2025-05-18,20:25:49.000,138,11112580,122765,0,1747599948,13842.228140009996,92.84613510000054,53064.09985392 2025-05-18,20:25:50.000,138,11112611,122725,0,1747599949,13842.746835879989,93.05760900000314,53064.162738000006 2025-05-18,20:25:51.000,138,11112589,122925,0,1747599950,13843.359840090001,93.33252506999997,53064.28151904001 2025-05-18,20:25:52.000,138,11112580,122525,0,1747599951,13843.824645479988,93.6567850499996,53064.379338720006 2025-05-18,20:25:53.000,138,11112577,122885,0,1747599952,13844.35681397,94.0162906800033,53064.49811976001 2025-05-18,20:25:54.000,138,11112568,123005,0,1747599953,13844.828355669997,94.38989456999843,53064.60991368 2025-05-18,20:25:55.000,138,11112585,122765,0,1747599954,13845.198852719994,94.70005628999934,53064.70074624 2025-05-18,20:25:56.000,138,11112656,122885,0,1747599955,13845.59629501,95.0666110500024,53064.81952728 2025-05-18,20:25:57.000,138,11112553,122845,0,1747599956,13845.865747409996,95.39792016000138,53064.92433408001 2025-05-18,20:25:58.000,138,11112641,122845,0,1747599957,13846.081309330002,95.7574257899978,53065.050102240006 2025-05-18,20:25:59.000,138,11112652,122925,0,1747599958,13846.162145050002,96.07463663999806,53065.12696056 2025-05-18,20:26:00.000,138,11112608,123045,0,1747599959,13846.195826599993,96.37774922999961,53065.266702960005 2025-05-18,20:26:01.000,138,11112589,123045,0,1747599960,13846.189090289998,96.70905833999859,53065.32259992 2025-05-18,20:26:02.000,138,11112585,123205,0,1747599961,13846.141936120002,97.03331831999822,53065.4902908 2025-05-18,20:26:03.000,138,11112621,123285,0,1747599962,13846.162145050002,97.35757829999784,53065.57413624001 2025-05-18,20:26:04.000,138,11112655,123125,0,1747599963,13846.209299219998,97.60429785000451,53065.71387864001 2025-05-18,20:26:05.000,138,11112585,123165,0,1747599964,13846.303607559988,97.82987000999856,53065.818685440005 2025-05-18,20:26:06.000,138,11112621,123125,0,1747599965,13846.48548792999,98.09068782000395,53065.95144072 2025-05-18,20:26:07.000,138,11112547,123245,0,1747599966,13846.63368675,98.27396520000184,53066.07720888001 2025-05-18,20:26:08.000,138,11112629,123285,0,1747599967,13846.781885569995,98.42904606000229,53066.20996416 2025-05-18,20:26:09.000,138,11112628,123005,0,1747599968,13846.88966652999,98.57002866000403,53066.29380960001 2025-05-18,20:26:10.000,138,11112622,123285,0,1747599969,13846.9368207,98.64756909000425,53066.42656488 2025-05-18,20:26:11.000,138,11112633,123125,0,1747599970,13846.970502249991,98.66871648000233,53066.51041032001 2025-05-18,20:26:12.000,138,11112591,123365,0,1747599971,13846.87619391,98.67576561000169,53066.63617848 2025-05-18,20:26:13.000,138,11112603,123325,0,1747599972,13846.822303429995,98.71806038999785,53066.74098528 2025-05-18,20:26:14.000,138,11112625,123205,0,1747599973,13846.69431354,98.74625691000256,53066.84579208001 2025-05-18,20:26:15.000,138,11112606,122845,0,1747599974,13846.498960549994,98.75330604000192,53066.85976632 2025-05-18,20:26:16.000,138,11112602,123165,0,1747599975,13846.242980769988,98.82379734000278,53067.02047008 2025-05-18,20:26:17.000,138,11112626,122925,0,1747599976,13845.939846820002,98.94363254999917,53067.06937992 2025-05-18,20:26:18.000,138,11112570,123445,0,1747599977,13845.55587715,99.07756602000154,53067.13226400001 2025-05-18,20:26:19.000,138,11112641,123325,0,1747599978,13845.185380099989,99.27494165999815,53067.160212480005 2025-05-18,20:26:20.000,138,11112589,123325,0,1747599979,13844.868773529997,99.52871034000418,53067.20213520001 2025-05-18,20:26:21.000,138,11112585,123085,0,1747599980,13844.47133123999,99.80362641000102,53067.230083680006 2025-05-18,20:26:22.000,138,11112624,123325,0,1747599981,13844.13451574,99.9869037899989,53067.22309656001 2025-05-18,20:26:23.000,138,11112605,123125,0,1747599982,13843.811172859998,100.0996898700032,53067.2370708 2025-05-18,20:26:24.000,138,11112667,122925,0,1747599983,13843.508038909997,100.2829672500011,53067.24405792 2025-05-18,20:26:25.000,138,11112554,123125,0,1747599984,13843.17122340999,100.35345855000196,53067.341877599996 2025-05-18,20:26:26.000,138,11112597,123205,0,1747599985,13842.800726359994,100.40280246000475,53067.26501928 2025-05-18,20:26:27.000,138,11112594,122685,0,1747599986,13842.517801339993,100.36755681000068,53067.33489048 2025-05-18,20:26:28.000,138,11112564,123165,0,1747599987,13842.261821560001,100.33936029000324,53067.36283896 2025-05-18,20:26:29.000,138,11112654,123085,0,1747599988,13842.0193144,100.30411463999917,53067.341877599996 2025-05-18,20:26:30.000,138,11112650,123285,0,1747599989,13841.91153343999,100.18427943000279,53067.32091624001 2025-05-18,20:26:31.000,138,11112632,123085,0,1747599990,13841.8172251,100.06444421999913,53067.25104504001 2025-05-18,20:26:32.000,138,11112613,123005,0,1747599991,13841.70944413999,99.86706858000252,53067.28598064 2025-05-18,20:26:33.000,138,11112630,123085,0,1747599992,13841.561245319994,99.70493859000271,53067.306942 2025-05-18,20:26:34.000,138,11112592,123085,0,1747599993,13841.379364949993,99.54985773000226,53067.33489048 2025-05-18,20:26:35.000,138,11112595,122845,0,1747599994,13841.042549450001,99.38772774000245,53067.306942 2025-05-18,20:26:36.000,138,11112572,123325,0,1747599995,13840.624898229995,99.36658035000437,53067.25104504001 2025-05-18,20:26:37.000,138,11112662,123205,0,1747599996,13840.207247009988,99.38772774000245,53067.20213520001 2025-05-18,20:26:38.000,138,11112609,123125,0,1747599997,13839.816541029992,99.46526817000267,53067.18117384001 2025-05-18,20:26:39.000,138,11112655,123285,0,1747599998,13839.486461839995,99.59215250999841,53067.0973284 2025-05-18,20:26:40.000,138,11112625,123365,0,1747599999,13839.2574273,99.71198772000207,53067.06937992 2025-05-18,20:26:41.000,138,11112594,123165,0,1747600000,13839.021656449993,99.81067554000037,53066.98553448001 2025-05-18,20:26:42.000,138,11112599,123285,0,1747600001,13838.940820729993,99.92346162000467,53066.93662464001 2025-05-18,20:26:43.000,138,11112634,123245,0,1747600002,13838.725258810002,100.07854247999785,53066.894701920006 2025-05-18,20:26:44.000,138,11112625,123125,0,1747600003,13838.516433199991,100.14198464999936,53066.81085648 2025-05-18,20:26:45.000,138,11112620,123325,0,1747600004,13838.33455282999,100.20542682000087,53066.79688224001 2025-05-18,20:26:46.000,138,11112610,123325,0,1747600005,13838.09878198,100.25477073000366,53066.74098528 2025-05-18,20:26:47.000,138,11112617,123325,0,1747600006,13837.889956369989,100.32526203000452,53066.6431656 2025-05-18,20:26:48.000,138,11112622,123485,0,1747600007,13837.735021239998,100.42394985000283,53066.59425576 2025-05-18,20:26:49.000,138,11112635,123285,0,1747600008,13837.593558729997,100.43804811000155,53066.44752624 2025-05-18,20:26:50.000,138,11112631,123685,0,1747600009,13837.546404560002,100.51558854000177,53066.42656488 2025-05-18,20:26:51.000,138,11112608,123485,0,1747600010,13837.472305149997,100.593128970002,53066.35669368 2025-05-18,20:26:52.000,138,11112663,123165,0,1747600011,13837.391469429997,100.60017810000136,53066.35669368 2025-05-18,20:26:53.000,138,11112575,123325,0,1747600012,13837.24327061,100.56493245000456,53066.223938400006 2025-05-18,20:26:54.000,138,11112689,123405,0,1747600013,13837.027708689995,100.52263767000113,53066.18201568 2025-05-18,20:26:55.000,138,11112577,123525,0,1747600014,13836.825619389994,100.48739202000434,53066.06323464 2025-05-18,20:26:56.000,138,11112607,123685,0,1747600015,13836.663947949994,100.52263767000113,53066.04926040001 2025-05-18,20:26:57.000,138,11112581,123405,0,1747600016,13836.455122339998,100.52968680000049,53066.035286160004 2025-05-18,20:26:58.000,138,11112524,123365,0,1747600017,13836.293450899997,100.47329375999834,53065.92349224 2025-05-18,20:26:59.000,138,11112671,123485,0,1747600018,13836.199142559992,100.41690072000347,53065.86060816001 2025-05-18,20:27:00.000,138,11112571,123125,0,1747600019,13836.00378957,100.33231116000388,53065.74881424 2025-05-18,20:27:01.000,138,11112570,123325,0,1747600020,13835.77475502999,100.24067246999766,53065.650994560005 2025-05-18,20:27:02.000,138,11112618,123685,0,1747600021,13835.471621079989,100.16313204000471,53065.58112336 2025-05-18,20:27:03.000,138,11112536,123325,0,1747600022,13835.101124029992,100.07854247999785,53065.532213520004 2025-05-18,20:27:04.000,138,11112651,123925,0,1747600023,13834.71715435999,100.04329683000105,53065.46234232 2025-05-18,20:27:05.000,138,11112620,123725,0,1747600024,13834.339920999999,100.0362477000017,53065.34356128 2025-05-18,20:27:06.000,138,11112585,123844,0,1747600025,13834.104150149993,100.02214944000298,53065.25971584001 2025-05-18,20:27:07.000,138,11112642,123925,0,1747600026,13833.989632880002,100.0996898700032,53065.1758704 2025-05-18,20:27:08.000,138,11112540,123965,0,1747600027,13833.949215020002,100.12788639000064,53065.050102240006 2025-05-18,20:27:09.000,138,11112617,123885,0,1747600028,13834.077204909998,100.16313204000471,53064.95926968 2025-05-18,20:27:10.000,138,11112571,123645,0,1747600029,13834.339920999999,100.20542682000087,53064.88939848 2025-05-18,20:27:11.000,138,11112601,124085,0,1747600030,13834.64305495,100.19837769000151,53064.763630320005 2025-05-18,20:27:12.000,138,11112581,123605,0,1747600031,13834.979870449992,100.18427943000279,53064.65882352001 2025-05-18,20:27:13.000,138,11112559,123645,0,1747600032,13835.336894879998,100.13493552,53064.57497808 2025-05-18,20:27:14.000,138,11112589,123565,0,1747600033,13835.586138349994,100.0010020500049,53064.526068240004 2025-05-18,20:27:15.000,138,11112608,123525,0,1747600034,13835.71412823999,99.8882159700006,53064.428248560005 2025-05-18,20:27:16.000,138,11112611,123325,0,1747600035,13835.768018719995,99.74723336999887,53064.358377360004 2025-05-18,20:27:17.000,138,11112567,123525,0,1747600036,13835.71412823999,99.65559467999992,53064.30248040001 2025-05-18,20:27:18.000,138,11112556,123565,0,1747600037,13835.61308358999,99.53575947000354,53064.28850616 2025-05-18,20:27:19.000,138,11112579,123725,0,1747600038,13835.458148459998,99.37362948000373,53064.23260920001 2025-05-18,20:27:20.000,138,11112589,124005,0,1747600039,13835.269531780003,99.21149949000392,53064.14876376 2025-05-18,20:27:21.000,138,11112620,123565,0,1747600040,13834.986606760001,99.0846151500009,53064.08587968001 2025-05-18,20:27:22.000,138,11112578,123445,0,1747600041,13834.690209119995,98.91543603000173,53064.0579312 2025-05-18,20:27:23.000,138,11112566,123485,0,1747600042,13834.37360254999,98.72510952000448,53064.00902136 2025-05-18,20:27:24.000,138,11112591,123605,0,1747600043,13834.124359079993,98.58412692000275,53063.9531244 2025-05-18,20:27:25.000,138,11112632,123685,0,1747600044,13833.854906679997,98.3797021499995,53063.89722744001 2025-05-18,20:27:26.000,138,11112646,123525,0,1747600045,13833.612399519996,98.14708085999882,53063.86229184 2025-05-18,20:27:27.000,138,11112626,123445,0,1747600046,13833.33621080999,97.82987000999856,53063.79242064 2025-05-18,20:27:28.000,138,11112644,123925,0,1747600047,13832.952241139988,97.540855680003,53063.79940776001 2025-05-18,20:27:29.000,138,11112590,123565,0,1747600048,13832.649107190002,97.16020266000123,53063.69460096 2025-05-18,20:27:30.000,138,11112579,123844,0,1747600049,13832.211247039995,96.74430399000266,53063.69460096 2025-05-18,20:27:31.000,138,11112563,123725,0,1747600050,13831.901376779999,96.22266836999916,53063.6037684 2025-05-18,20:27:32.000,138,11112577,123805,0,1747600051,13831.571297590002,95.70103275000292,53063.519922960004 2025-05-18,20:27:33.000,138,11112586,124085,0,1747600052,13831.281636259992,95.18644625999877,53063.4290904 2025-05-18,20:27:34.000,138,11112549,123645,0,1747600053,13830.9044029,94.6084176000004,53063.36620632001 2025-05-18,20:27:35.000,138,11112637,123765,0,1747600054,13830.567587399993,94.04448720000073,53063.26139952 2025-05-18,20:27:36.000,138,11112584,123725,0,1747600055,13830.237508209997,93.54399897000258,53063.16357984 2025-05-18,20:27:37.000,138,11112614,124165,0,1747600056,13829.954583189996,93.0999037799993,53063.05877304001 2025-05-18,20:27:38.000,138,11112580,123844,0,1747600057,13829.68513079,92.62761206999858,53062.95396624 2025-05-18,20:27:39.000,138,11112677,123844,0,1747600058,13829.550404589994,92.24695905000408,53062.870120800006 2025-05-18,20:27:40.000,138,11112566,124045,0,1747600059,13829.395469459989,91.85925690000295,53062.78627536 2025-05-18,20:27:41.000,138,11112650,124325,0,1747600060,13829.274215879988,91.62663561000227,53062.72339128001 2025-05-18,20:27:42.000,138,11112550,124045,0,1747600061,13829.213589089988,91.35876867000479,53062.64653296001 2025-05-18,20:27:43.000,138,11112632,124285,0,1747600062,13829.274215879988,91.18958954999835,53062.513777680004 2025-05-18,20:27:44.000,138,11112607,124485,0,1747600063,13829.375260529989,91.08385260000068,53062.42294512 2025-05-18,20:27:45.000,138,11112604,124085,0,1747600064,13829.56387721,91.03450868999789,53062.37403528 2025-05-18,20:27:46.000,138,11112641,124325,0,1747600065,13829.79964805999,91.07680347000132,53062.297176960004 2025-05-18,20:27:47.000,138,11112546,124325,0,1747600066,13830.089309390001,91.12614738000411,53062.14346032001 2025-05-18,20:27:48.000,138,11112594,124205,0,1747600067,13830.412652270003,91.23893346000114,53062.11551184 2025-05-18,20:27:49.000,138,11112572,124405,0,1747600068,13830.742731459999,91.42221083999902,53062.03865352 2025-05-18,20:27:50.000,138,11112545,124685,0,1747600069,13831.11996481999,91.57729169999948,53062.080576240005 2025-05-18,20:27:51.000,138,11112630,124565,0,1747600070,13831.544352349993,91.76056908000464,53062.07358912001 2025-05-18,20:27:52.000,138,11112587,124525,0,1747600071,13831.988948809994,91.90860080999846,53062.03865352 2025-05-18,20:27:53.000,138,11112588,124005,0,1747600072,13832.393127409996,92.07777993000491,53062.08756336 2025-05-18,20:27:54.000,138,11112605,124045,0,1747600073,13832.682788739992,92.21876252999937,53062.10153760001 2025-05-18,20:27:55.000,138,11112619,124165,0,1747600074,13832.952241139988,92.34564687000238,53062.22730576 2025-05-18,20:27:56.000,138,11112639,124365,0,1747600075,13833.120648889999,92.46548207999876,53062.248267120005 2025-05-18,20:27:57.000,138,11112638,124365,0,1747600076,13833.23516615999,92.51482599000155,53062.33909968001 2025-05-18,20:27:58.000,138,11112586,124205,0,1747600077,13833.33621080999,92.5712190300037,53062.37403528 2025-05-18,20:27:59.000,138,11112545,124445,0,1747600078,13833.349683429995,92.59236642000178,53062.43691936001 2025-05-18,20:28:00.000,138,11112613,124165,0,1747600079,13833.39683759999,92.64171033000457,53062.47884208001 2025-05-18,20:28:01.000,138,11112626,124325,0,1747600080,13833.430519149995,92.7192507600048,53062.54172616 2025-05-18,20:28:02.000,138,11112651,124125,0,1747600081,13833.43725545999,92.71220162999816,53062.54172616 2025-05-18,20:28:03.000,138,11112565,124325,0,1747600082,13833.410310219995,92.71220162999816,53062.56967464 2025-05-18,20:28:04.000,138,11112574,124125,0,1747600083,13833.42378284,92.74039815000287,53062.653520080006 2025-05-18,20:28:05.000,138,11112624,124325,0,1747600084,13833.45746438999,92.7544964100016,53062.6605072 2025-05-18,20:28:06.000,138,11112625,124165,0,1747600085,13833.592190589996,92.76859467000031,53062.64653296001 2025-05-18,20:28:07.000,138,11112557,124365,0,1747600086,13833.726916790001,92.74744728000223,53062.69544280001 2025-05-18,20:28:08.000,138,11112593,124125,0,1747600087,13833.915533469997,92.74744728000223,53062.72339128001 2025-05-18,20:28:09.000,138,11112581,123965,0,1747600088,13834.238876349998,92.69810336999944,53062.71640416 2025-05-18,20:28:10.000,138,11112614,123844,0,1747600089,13834.568955539995,92.59236642000178,53062.765314 2025-05-18,20:28:11.000,138,11112621,123685,0,1747600090,13834.946188900001,92.44433469000069,53062.81422384001 2025-05-18,20:28:12.000,138,11112616,123445,0,1747600091,13835.323422259993,92.25400818000344,53062.88409504 2025-05-18,20:28:13.000,138,11112613,123325,0,1747600092,13835.66023776,91.93679733000317,53062.919030640005 2025-05-18,20:28:14.000,138,11112585,123085,0,1747600093,13836.010525879996,91.62663561000227,53062.96095336001 2025-05-18,20:28:15.000,138,11112631,123005,0,1747600094,13836.253033039997,91.28827737000393,53063.06576016 2025-05-18,20:28:16.000,138,11112589,123165,0,1747600095,13836.468594960003,90.85828043999936,53063.135631360004 2025-05-18,20:28:17.000,138,11112582,122965,0,1747600096,13836.623530089993,90.42828351000207,53063.22646392001 2025-05-18,20:28:18.000,138,11112516,122805,0,1747600097,13836.731311049989,90.00533571000415,53063.26838664 2025-05-18,20:28:19.000,138,11112574,123325,0,1747600098,13836.798674149999,89.62468269000237,53063.3592192 2025-05-18,20:28:20.000,138,11112600,123365,0,1747600099,13836.79193783999,89.2087840200038,53063.43607752 2025-05-18,20:28:21.000,138,11112586,123485,0,1747600100,13836.785201529994,88.90567143000226,53063.51293584001 2025-05-18,20:28:22.000,138,11112589,123844,0,1747600101,13836.717838429999,88.59550971000135,53063.61075552001 2025-05-18,20:28:23.000,138,11112558,123965,0,1747600102,13836.603321159993,88.31354450999788,53063.659665360006 2025-05-18,20:28:24.000,138,11112601,124125,0,1747600103,13836.529221749988,88.13731625999935,53063.73652368 2025-05-18,20:28:25.000,138,11112610,124285,0,1747600104,13836.448386030002,88.05977582999913,53063.75049792001 2025-05-18,20:28:26.000,138,11112599,124365,0,1747600105,13836.313659829997,88.05272669999977,53063.855304720004 2025-05-18,20:28:27.000,138,11112601,123844,0,1747600106,13836.327132450002,88.11616887000127,53063.91120168 2025-05-18,20:28:28.000,138,11112634,124125,0,1747600107,13836.320396139992,88.30649537999852,53063.93216304 2025-05-18,20:28:29.000,138,11112562,123844,0,1747600108,13836.482067579993,88.61665709999943,53064.01600848001 2025-05-18,20:28:30.000,138,11112542,123325,0,1747600109,13836.690893189989,88.9338679499997,53064.01600848001 2025-05-18,20:28:31.000,138,11112609,122885,0,1747600110,13836.99402713999,89.29337358000339,53064.11382816001 2025-05-18,20:28:32.000,138,11112600,123805,0,1747600111,13837.465568840002,89.64583008000045,53064.092866800005 2025-05-18,20:28:33.000,138,11112588,123925,0,1747600112,13838.004473639994,90.0123848400035,53064.14876376 2025-05-18,20:28:34.000,138,11112619,123085,0,1747600113,13838.570323679996,90.37893959999928,53064.22562208 2025-05-18,20:28:35.000,138,11112617,123245,0,1747600114,13839.196800509999,90.73139610000362,53064.31645464 2025-05-18,20:28:36.000,138,11112605,123365,0,1747600115,13839.809804719996,91.04860695000389,53064.45619704 2025-05-18,20:28:37.000,138,11112584,123325,0,1747600116,13840.274610109998,91.32352302000072,53064.56799096001 2025-05-18,20:28:38.000,138,11112557,123365,0,1747600117,13840.624898229995,91.5913899599982,53064.68677200001 2025-05-18,20:28:39.000,138,11112667,123645,0,1747600118,13840.88087801,91.83810951000487,53064.83350152001 2025-05-18,20:28:40.000,138,11112588,123844,0,1747600119,13840.981922660001,92.00728863000404,53065.029140880004 2025-05-18,20:28:41.000,138,11112580,124005,0,1747600120,13841.008867899996,92.19056601000193,53065.18285752 2025-05-18,20:28:42.000,138,11112628,124005,0,1747600121,13840.928032179996,92.3244994800043,53065.364522640004 2025-05-18,20:28:43.000,138,11112595,124285,0,1747600122,13840.67205239999,92.44433469000069,53065.51823928 2025-05-18,20:28:44.000,138,11112620,124205,0,1747600123,13840.42954523999,92.50072773000284,53065.68593016 2025-05-18,20:28:45.000,138,11112630,124205,0,1747600124,13840.106202360002,92.6064646800005,53065.84663392 2025-05-18,20:28:46.000,138,11112608,124165,0,1747600125,13839.742441620001,92.63466119999794,53065.9444536 2025-05-18,20:28:47.000,138,11112645,124005,0,1747600126,13839.41909874,92.64171033000457,53066.02829904001 2025-05-18,20:28:48.000,138,11112655,124125,0,1747600127,13839.136173719999,92.59941555000114,53066.16804144001 2025-05-18,20:28:49.000,138,11112636,123844,0,1747600128,13838.913875489998,92.55007163999835,53066.19598992001 2025-05-18,20:28:50.000,138,11112563,124005,0,1747600129,13838.691577259997,92.46548207999876,53066.28682248 2025-05-18,20:28:51.000,138,11112652,124045,0,1747600130,13838.536642129991,92.40203991000453,53066.40560352 2025-05-18,20:28:52.000,138,11112632,123365,0,1747600131,13838.37497068999,92.31040121999831,53066.44752624 2025-05-18,20:28:53.000,138,11112612,124005,0,1747600132,13838.32108021,92.22581165999873,53066.50342320001 2025-05-18,20:28:54.000,138,11112635,123685,0,1747600133,13838.287398659995,92.1130255800017,53066.45451336 2025-05-18,20:28:55.000,138,11112639,123525,0,1747600134,13838.368234379996,92.0143377600034,53066.52438456 2025-05-18,20:28:56.000,138,11112592,123325,0,1747600135,13838.543378440001,91.93679733000317,53066.51739744 2025-05-18,20:28:57.000,138,11112642,123165,0,1747600136,13838.765676670002,91.85925690000295,53066.55233304001 2025-05-18,20:28:58.000,138,11112615,123085,0,1747600137,13839.021656449993,91.78171647000272,53066.62919136001 2025-05-18,20:28:59.000,138,11112616,122845,0,1747600138,13839.27089991999,91.63368474000163,53066.63617848 2025-05-18,20:29:00.000,138,11112630,122765,0,1747600139,13839.506670769995,91.44335823000438,53066.68508832 2025-05-18,20:29:01.000,138,11112612,123045,0,1747600140,13839.675078519991,91.27417910999793,53066.67111408001 2025-05-18,20:29:02.000,138,11112614,123045,0,1747600141,13839.890640439997,91.07680347000132,53066.69207544 2025-05-18,20:29:03.000,138,11112645,123365,0,1747600142,13840.018630329992,90.86532956999872,53066.72002392001 2025-05-18,20:29:04.000,138,11112555,123125,0,1747600143,13840.112938669998,90.59746263000125,53066.76893376001 2025-05-18,20:29:05.000,138,11112543,123245,0,1747600144,13840.220719629993,90.393037859998,53066.83880496001 2025-05-18,20:29:06.000,138,11112600,123165,0,1747600145,13840.240928559993,90.12517092000053,53066.88072768 2025-05-18,20:29:07.000,138,11112595,123445,0,1747600146,13840.200510699993,89.89959875999921,53066.92963752 2025-05-18,20:29:08.000,138,11112545,123525,0,1747600147,13840.112938669998,89.63173182000173,53067.00649584001 2025-05-18,20:29:09.000,138,11112637,123685,0,1747600148,13839.971476159997,89.40615966000041,53067.00649584001 2025-05-18,20:29:10.000,138,11112572,123765,0,1747600149,13839.843486270001,89.25107879999996,53067.041431440004 2025-05-18,20:29:11.000,138,11112603,124045,0,1747600150,13839.769386859996,89.13829272000294,53067.03444432001 2025-05-18,20:29:12.000,138,11112632,123885,0,1747600151,13839.762650550001,88.9338679499997,53066.98553448001 2025-05-18,20:29:13.000,138,11112601,124245,0,1747600152,13839.762650550001,88.84222926000075,53066.97156024 2025-05-18,20:29:14.000,138,11112606,124765,0,1747600153,13839.863695200002,88.81403274000331,53067.03444432001 2025-05-18,20:29:15.000,138,11112594,125045,0,1747600154,13839.998421399992,88.80698361000395,53067.041431440004 2025-05-18,20:29:16.000,138,11112631,125085,0,1747600155,13840.180301769993,88.85632751999947,53067.05540568001 2025-05-18,20:29:17.000,138,11112566,124485,0,1747600156,13840.389127379989,88.92681882000034,53066.93662464001 2025-05-18,20:29:18.000,138,11112610,124165,0,1747600157,13840.65184346999,89.05370316000335,53067.03444432001 2025-05-18,20:29:19.000,138,11112644,124205,0,1747600158,13841.002131590001,89.12419446000422,53066.99950872 2025-05-18,20:29:20.000,138,11112597,124285,0,1747600159,13841.332210779998,89.25107879999996,53067.02047008 2025-05-18,20:29:21.000,138,11112616,124005,0,1747600160,13841.581454249994,89.44140531000448,53067.062392800006 2025-05-18,20:29:22.000,138,11112586,124045,0,1747600161,13841.87785189,89.58238790999894,53067.05540568001 2025-05-18,20:29:23.000,138,11112586,123844,0,1747600162,13842.066468569996,89.73041964000004,53067.08335416001 2025-05-18,20:29:24.000,138,11112606,123445,0,1747600163,13842.194458459991,89.82205832999898,53067.19514808 2025-05-18,20:29:25.000,138,11112619,123445,0,1747600164,13842.389811449997,89.96304093000072,53067.306942 2025-05-18,20:29:26.000,138,11112583,123365,0,1747600165,13842.585164439988,90.13926917999925,53067.306942 2025-05-18,20:29:27.000,138,11112599,123245,0,1747600166,13842.713154329998,90.30139916999906,53067.306942 2025-05-18,20:29:28.000,138,11112584,123165,0,1747600167,13842.88829838999,90.5058239400023,53067.4117488 2025-05-18,20:29:29.000,138,11112615,123125,0,1747600168,13843.043233519995,90.62565914999868,53067.397774560006 2025-05-18,20:29:30.000,138,11112644,123005,0,1747600169,13843.19143233999,90.80188740000449,53067.52354272 2025-05-18,20:29:31.000,138,11112596,122765,0,1747600170,13843.285740679996,90.93582086999959,53067.57943968 2025-05-18,20:29:32.000,138,11112647,123045,0,1747600171,13843.359840090001,91.0627052100026,53067.58642680001 2025-05-18,20:29:33.000,138,11112633,123285,0,1747600172,13843.33963116,91.18958954999835,53067.69822072 2025-05-18,20:29:34.000,138,11112596,123685,0,1747600173,13843.393521639991,91.29532650000328,53067.81700176 2025-05-18,20:29:35.000,138,11112610,123565,0,1747600174,13843.454148429992,91.4081125800003,53067.8659116 2025-05-18,20:29:36.000,138,11112625,123485,0,1747600175,13843.501302600002,91.50680039999861,53067.89386008001 2025-05-18,20:29:37.000,138,11112584,123725,0,1747600176,13843.575402009992,91.53499692000332,53068.012641119996 2025-05-18,20:29:38.000,138,11112627,123725,0,1747600177,13843.662974040002,91.5913899599982,53068.01962824001 2025-05-18,20:29:39.000,138,11112661,123565,0,1747600178,13843.770754999998,91.57729169999948,53068.117447920005 2025-05-18,20:29:40.000,138,11112612,124005,0,1747600179,13843.892008579998,91.51384952999797,53068.10347368 2025-05-18,20:29:41.000,138,11112561,123605,0,1747600180,13844.08736156999,91.45040736000374,53068.15238352 2025-05-18,20:29:42.000,138,11112577,123725,0,1747600181,13844.26924193999,91.37991606000287,53068.18731912001 2025-05-18,20:29:43.000,138,11112570,123685,0,1747600182,13844.491540169991,91.18958954999835,53068.22225472 2025-05-18,20:29:44.000,138,11112563,123725,0,1747600183,13844.720574710002,91.03450868999789,53068.25719032001 2025-05-18,20:29:45.000,138,11112625,123525,0,1747600184,13844.855300909992,90.87237869999808,53068.29911304 2025-05-18,20:29:46.000,138,11112603,123605,0,1747600185,13844.929400319998,90.73844523000298,53068.334048640005 2025-05-18,20:29:47.000,138,11112567,123485,0,1747600186,13844.902455080002,90.61156088999996,53068.36898424 2025-05-18,20:29:48.000,138,11112603,123645,0,1747600187,13844.862037220002,90.51287307000166,53068.42488120001 2025-05-18,20:29:49.000,138,11112613,123725,0,1747600188,13844.835091979992,90.51992220000102,53068.53667512 2025-05-18,20:29:50.000,138,11112621,123365,0,1747600189,13844.774465189992,90.47057828999823,53068.571610720006 2025-05-18,20:29:51.000,138,11112629,123965,0,1747600190,13844.693629469992,90.47762742000486,53068.69737888 2025-05-18,20:29:52.000,138,11112597,123645,0,1747600191,13844.673420539992,90.51287307000166,53068.718340240004 2025-05-18,20:29:53.000,138,11112600,123765,0,1747600192,13844.646475299996,90.5410695899991,53068.7742372 2025-05-18,20:29:54.000,138,11112603,123765,0,1747600193,13844.552166959991,90.64680654000404,53068.85808264001 2025-05-18,20:29:55.000,138,11112645,124005,0,1747600194,13844.484803859996,90.7877891399985,53068.99782504001 2025-05-18,20:29:56.000,138,11112630,123725,0,1747600195,13844.383759209995,90.99221391000174,53069.074683360006 2025-05-18,20:29:57.000,138,11112614,123605,0,1747600196,13844.26924193999,91.21778607000306,53069.172503040005 2025-05-18,20:29:58.000,138,11112638,123365,0,1747600197,13844.16819728999,91.45040736000374,53069.28429696001 2025-05-18,20:29:59.000,138,11112661,123765,0,1747600198,13844.10757049999,91.68302865000442,53069.36115528001 2025-05-18,20:30:00.000,138,11112614,123525,0,1747600199,13844.080625259994,91.95794472000125,53069.458974960005 2025-05-18,20:30:01.000,138,11112588,123325,0,1747600200,13844.026734779989,92.3244994800043,53069.51487192 2025-05-18,20:30:02.000,138,11112596,123165,0,1747600201,13844.053680019999,92.64875946000393,53069.53583328 2025-05-18,20:30:03.000,138,11112607,123245,0,1747600202,13844.121043119994,92.9659703100042,53069.59173024 2025-05-18,20:30:04.000,138,11112657,123205,0,1747600203,13844.12777942999,93.31842681000126,53069.689549919996 2025-05-18,20:30:05.000,138,11112639,123285,0,1747600204,13844.22882407999,93.67793243999768,53069.6825628 2025-05-18,20:30:06.000,138,11112639,123285,0,1747600205,13844.32986872999,93.95284851000179,53069.75942112 2025-05-18,20:30:07.000,138,11112631,123725,0,1747600206,13844.35681397,94.23481370999798,53069.752434 2025-05-18,20:30:08.000,138,11112650,123405,0,1747600207,13844.444385999996,94.52382804000081,53069.93409912001 2025-05-18,20:30:09.000,138,11112665,123645,0,1747600208,13844.464594929996,94.80579324000428,53069.93409912001 2025-05-18,20:30:10.000,138,11112647,123844,0,1747600209,13844.45112230999,95.00316888000089,53069.98300896001 2025-05-18,20:30:11.000,138,11112665,124165,0,1747600210,13844.43764969,95.23579017000156,53070.10179000001 2025-05-18,20:30:12.000,138,11112598,124125,0,1747600211,13844.37028658999,95.39087103000202,53070.2065968 2025-05-18,20:30:13.000,138,11112637,124285,0,1747600212,13844.27597825,95.54595189000247,53070.22057104001 2025-05-18,20:30:14.000,138,11112676,124525,0,1747600213,13844.10757049999,95.72922927000036,53070.346339200005 2025-05-18,20:30:15.000,138,11112659,124325,0,1747600214,13843.932426439998,95.77152405000379,53070.33935208001 2025-05-18,20:30:16.000,138,11112626,124205,0,1747600215,13843.710128209997,95.79267144000187,53070.40223616 2025-05-18,20:30:17.000,138,11112591,124205,0,1747600216,13843.460884740001,95.80676970000059,53070.50005584 2025-05-18,20:30:18.000,138,11112676,123965,0,1747600217,13843.21837758,95.79267144000187,53070.50005584 2025-05-18,20:30:19.000,138,11112594,123885,0,1747600218,13842.97587042,95.76447492000443,53070.53499144001 2025-05-18,20:30:20.000,138,11112606,124125,0,1747600219,13842.780517429994,95.67988536000485,53070.56992704 2025-05-18,20:30:21.000,138,11112624,123805,0,1747600220,13842.585164439988,95.64463971000077,53070.57691416001 2025-05-18,20:30:22.000,138,11112638,123925,0,1747600221,13842.484119790002,95.59529579999798,53070.583901280006 2025-05-18,20:30:23.000,138,11112588,123445,0,1747600222,13842.362866210002,95.44726407000417,53070.59787552 2025-05-18,20:30:24.000,138,11112683,123685,0,1747600223,13842.194458459991,95.38382190000266,53070.60486264001 2025-05-18,20:30:25.000,138,11112671,123805,0,1747600224,13842.073204879991,95.28513408000435,53070.5908884 2025-05-18,20:30:26.000,138,11112602,123605,0,1747600225,13841.89132450999,95.1300532200039,53070.52800432 2025-05-18,20:30:27.000,138,11112595,123685,0,1747600226,13841.702707829994,95.0172671399996,53070.48608160001 2025-05-18,20:30:28.000,138,11112637,123365,0,1747600227,13841.541036389994,94.8833336700045,53070.451146 2025-05-18,20:30:29.000,138,11112672,123525,0,1747600228,13841.345683400003,94.7705475900002,53070.43018464 2025-05-18,20:30:30.000,138,11112631,123485,0,1747600229,13841.042549450001,94.61546672999975,53070.416210400006 2025-05-18,20:30:31.000,138,11112635,123165,0,1747600230,13840.786569669996,94.43923848000122,53070.395249040004 2025-05-18,20:30:32.000,138,11112639,123085,0,1747600231,13840.456490479999,94.30530500999885,53070.26249376 2025-05-18,20:30:33.000,138,11112657,123365,0,1747600232,13840.166829149988,94.0797328500048,53070.28345512 2025-05-18,20:30:34.000,138,11112661,123365,0,1747600233,13839.823277340001,93.93875025000307,53070.22057104001 2025-05-18,20:30:35.000,138,11112614,123085,0,1747600234,13839.35173563999,93.7202272200011,53070.15768696 2025-05-18,20:30:36.000,138,11112597,123085,0,1747600235,13838.907139180003,93.47350767000171,53070.14371272 2025-05-18,20:30:37.000,138,11112638,122925,0,1747600236,13838.536642129991,93.20564073000423,53070.07384152001 2025-05-18,20:30:38.000,138,11112648,122925,0,1747600237,13838.11225459999,92.93777378999948,53070.03890592 2025-05-18,20:30:39.000,138,11112666,122805,0,1747600238,13837.856274819998,92.64875946000393,53069.97602184 2025-05-18,20:30:40.000,138,11112597,123205,0,1747600239,13837.546404560002,92.35269600000174,53069.913137760006 2025-05-18,20:30:41.000,138,11112604,123045,0,1747600240,13837.24327061,91.99319036999805,53069.92012488 2025-05-18,20:30:42.000,138,11112663,122485,0,1747600241,13836.987290829995,91.63368474000163,53069.78038248 2025-05-18,20:30:43.000,138,11112621,123245,0,1747600242,13836.717838429999,91.22483520000242,53069.66858856001 2025-05-18,20:30:44.000,138,11112633,124045,0,1747600243,13836.535958059998,90.83713305000128,53069.63365296 2025-05-18,20:30:45.000,138,11112632,124045,0,1747600244,13836.347341380002,90.41418525000336,53069.4729492 2025-05-18,20:30:46.000,138,11112592,123965,0,1747600245,13836.118306839991,89.95599180000136,53069.41705224 2025-05-18,20:30:47.000,138,11112625,123285,0,1747600246,13835.90274492,89.49779834999936,53069.30525832 2025-05-18,20:30:48.000,138,11112609,123245,0,1747600247,13835.61308358999,89.18763662999845,53069.17949016 2025-05-18,20:30:49.000,138,11112654,123365,0,1747600248,13835.343631189993,88.79288534999796,53069.01179928 2025-05-18,20:30:50.000,138,11112605,123525,0,1747600249,13835.000079379992,88.39813407000474,53068.85808264001 2025-05-18,20:30:51.000,138,11112637,123405,0,1747600250,13834.69694542999,88.05272669999977,53068.718340240004 2025-05-18,20:30:52.000,138,11112624,123325,0,1747600251,13834.42075672,87.79190889000165,53068.56462360001 2025-05-18,20:30:53.000,138,11112564,123485,0,1747600252,13834.137831699998,87.59453324999777,53068.452829680005 2025-05-18,20:30:54.000,138,11112575,123485,0,1747600253,13833.989632880002,87.50289455999882,53068.34103576 2025-05-18,20:30:55.000,138,11112618,123605,0,1747600254,13833.834697749997,87.41830499999924,53068.215267600004 2025-05-18,20:30:56.000,138,11112660,123765,0,1747600255,13833.760598339992,87.38305935000244,53068.012641119996 2025-05-18,20:30:57.000,138,11112609,123485,0,1747600256,13833.807752510002,87.41125586999988,53067.87289872001 2025-05-18,20:30:58.000,138,11112702,123685,0,1747600257,13833.908797160002,87.44650152000395,53067.782066160005 2025-05-18,20:30:59.000,138,11112635,123685,0,1747600258,13834.117622769998,87.52404195000418,53067.63533664001 2025-05-18,20:31:00.000,138,11112651,123485,0,1747600259,13834.292766829989,87.55223847000161,53067.5514912 2025-05-18,20:31:01.000,138,11112671,123645,0,1747600260,13834.568955539995,87.55928760000097,53067.41873592001 2025-05-18,20:31:02.000,138,11112614,123605,0,1747600261,13834.71715435999,87.61568064000312,53067.32091624001 2025-05-18,20:31:03.000,138,11112583,124005,0,1747600262,13835.006815690002,87.58043498999905,53067.278993520005 2025-05-18,20:31:04.000,138,11112615,123645,0,1747600263,13835.168487130002,87.55223847000161,53067.26501928 2025-05-18,20:31:05.000,138,11112627,123965,0,1747600264,13835.262795469993,87.50994368999818,53067.2370708 2025-05-18,20:31:06.000,138,11112634,123885,0,1747600265,13835.269531780003,87.47469804000139,53067.19514808 2025-05-18,20:31:07.000,138,11112685,124045,0,1747600266,13835.229113920002,87.40420674000052,53067.20213520001 2025-05-18,20:31:08.000,138,11112676,124325,0,1747600267,13835.033760929997,87.36191196000436,53067.18117384001 2025-05-18,20:31:09.000,138,11112637,123885,0,1747600268,13834.84514425,87.25617500999942,53067.160212480005 2025-05-18,20:31:10.000,138,11112662,123725,0,1747600269,13834.488119819995,87.09404501999961,53067.13226400001 2025-05-18,20:31:11.000,138,11112689,124005,0,1747600270,13834.137831699998,86.9319150299998,53067.08335416001 2025-05-18,20:31:12.000,138,11112603,124325,0,1747600271,13833.753862029997,86.74863765000191,53066.96457312001 2025-05-18,20:31:13.000,138,11112639,124245,0,1747600272,13833.2621114,86.56536027000402,53066.90168904 2025-05-18,20:31:14.000,138,11112627,123965,0,1747600273,13832.830987560003,86.31159158999799,53066.91566328001 2025-05-18,20:31:15.000,138,11112612,123844,0,1747600274,13832.440281579991,86.10716682000202,53066.79688224001 2025-05-18,20:31:16.000,138,11112675,124125,0,1747600275,13832.029366669994,85.83929988000455,53066.69906256001 2025-05-18,20:31:17.000,138,11112608,124005,0,1747600276,13831.759914269998,85.52913816000364,53066.63617848 2025-05-18,20:31:18.000,138,11112648,124045,0,1747600277,13831.544352349993,85.23307470000145,53066.50342320001 2025-05-18,20:31:19.000,138,11112643,124085,0,1747600278,13831.389417220002,84.90881472000183,53066.391629280006 2025-05-18,20:31:20.000,138,11112605,124005,0,1747600279,13831.288372570001,84.51406344000134,53066.31477096001 2025-05-18,20:31:21.000,138,11112669,124165,0,1747600280,13831.214273159996,84.16160694000428,53066.25188688 2025-05-18,20:31:22.000,138,11112674,124165,0,1747600281,13831.153646369996,83.8161995699993,53066.1191316 2025-05-18,20:31:23.000,138,11112616,124045,0,1747600282,13831.08628327,83.36505525000393,53065.986376320005 2025-05-18,20:31:24.000,138,11112656,124165,0,1747600283,13830.95829337999,82.9773531000028,53065.96541496 2025-05-18,20:31:25.000,138,11112654,124045,0,1747600284,13830.86398504,82.60374921000039,53065.867595280004 2025-05-18,20:31:26.000,138,11112660,124005,0,1747600285,13830.729258839994,82.19489967000118,53065.75580136 2025-05-18,20:31:27.000,138,11112654,124125,0,1747600286,13830.533905849989,81.77900100000261,53065.67894304 2025-05-18,20:31:28.000,138,11112616,123965,0,1747600287,13830.311607620002,81.37720059000276,53065.650994560005 2025-05-18,20:31:29.000,138,11112597,124205,0,1747600288,13830.048891530001,80.98244931000227,53065.52522640001 2025-05-18,20:31:30.000,138,11112632,124285,0,1747600289,13829.77943912999,80.62294367999857,53065.50426504001 2025-05-18,20:31:31.000,138,11112618,124245,0,1747600290,13829.442623629999,80.27753631000087,53065.39247112 2025-05-18,20:31:32.000,138,11112569,124805,0,1747600291,13829.132753370002,79.94622720000189,53065.30163856 2025-05-18,20:31:33.000,138,11112570,125085,0,1747600292,13828.809410490001,79.6149180900029,53065.23875448001 2025-05-18,20:31:34.000,138,11112637,124285,0,1747600293,13828.432177129995,79.36114941000415,53065.14093480001 2025-05-18,20:31:35.000,138,11112672,124485,0,1747600294,13828.108834249993,79.08623334000004,53065.07106360001 2025-05-18,20:31:36.000,138,11112612,124445,0,1747600295,13827.751809820002,78.78312074999849,53064.99420528001 2025-05-18,20:31:37.000,138,11112687,124405,0,1747600296,13827.502566349991,78.55754859000444,53064.91035984 2025-05-18,20:31:38.000,138,11112617,124285,0,1747600297,13827.313949669995,78.29673077999905,53064.84747576 2025-05-18,20:31:39.000,138,11112608,123885,0,1747600298,13827.111860369994,78.01476558000286,53064.74965608 2025-05-18,20:31:40.000,138,11112645,124285,0,1747600299,13826.943452619998,77.73280037999939,53064.66581064001 2025-05-18,20:31:41.000,138,11112617,124005,0,1747600300,13826.862616899998,77.4508351800032,53064.60991368 2025-05-18,20:31:42.000,138,11112666,124365,0,1747600301,13826.855880589988,77.19706650000444,53064.45619704 2025-05-18,20:31:43.000,138,11112622,124125,0,1747600302,13826.828935349993,76.97854347000248,53064.38632584 2025-05-18,20:31:44.000,138,11112628,124005,0,1747600303,13826.815462729988,76.75297131000116,53064.33042888001 2025-05-18,20:31:45.000,138,11112603,124165,0,1747600304,13826.923243689998,76.54149740999856,53064.25357056001 2025-05-18,20:31:46.000,138,11112638,123965,0,1747600305,13827.09838774999,76.4005148100041,53064.23959632 2025-05-18,20:31:47.000,138,11112640,124045,0,1747600306,13827.2667955,76.20313917000021,53064.190686480004 2025-05-18,20:31:48.000,138,11112618,123765,0,1747600307,13827.48909373,76.08330396000383,53064.12081528 2025-05-18,20:31:49.000,138,11112624,124005,0,1747600308,13827.785491369992,75.99871440000425,53064.12081528 2025-05-18,20:31:50.000,138,11112636,124045,0,1747600309,13827.967371739993,75.87887919000059,53064.08587968001 2025-05-18,20:31:51.000,138,11112639,124005,0,1747600310,13828.176197349989,75.78724050000164,53064.07889256 2025-05-18,20:31:52.000,138,11112613,124125,0,1747600311,13828.331132479994,75.7308474599995,53064.07889256 2025-05-18,20:31:53.000,138,11112598,124005,0,1747600312,13828.49954022999,75.68855268000334,53064.0579312 2025-05-18,20:31:54.000,138,11112618,124005,0,1747600313,13828.573639639995,75.62511051000183,53064.15575088001 2025-05-18,20:31:55.000,138,11112641,124005,0,1747600314,13828.66794798,75.5475700800016,53064.12081528 2025-05-18,20:31:56.000,138,11112672,124085,0,1747600315,13828.742047389991,75.54052095000225,53064.13478952001 2025-05-18,20:31:57.000,138,11112613,124165,0,1747600316,13828.802674179991,75.49117703999946,53064.14876376 2025-05-18,20:31:58.000,138,11112669,123885,0,1747600317,13828.843092039991,75.45593139000266,53064.15575088001 2025-05-18,20:31:59.000,138,11112671,123965,0,1747600318,13828.950873000002,75.49117703999946,53064.16972512 2025-05-18,20:32:00.000,138,11112621,123885,0,1747600319,13829.078862889997,75.49822616999882,53064.16972512 2025-05-18,20:32:01.000,138,11112654,124045,0,1747600320,13829.159698609998,75.51937356000417,53064.1278024 2025-05-18,20:32:02.000,138,11112631,123885,0,1747600321,13829.294424809988,75.60396312000375,53064.14876376 2025-05-18,20:32:03.000,138,11112619,123565,0,1747600322,13829.408942079994,75.70265094000206,53064.12081528 2025-05-18,20:32:04.000,138,11112657,123645,0,1747600323,13829.55714089999,75.85068267000315,53064.092866800005 2025-05-18,20:32:05.000,138,11112674,123685,0,1747600324,13829.813120679995,75.93527223000274,53064.10684104 2025-05-18,20:32:06.000,138,11112649,123645,0,1747600325,13829.995001049996,76.03396005000104,53064.141776640005 2025-05-18,20:32:07.000,138,11112682,123605,0,1747600326,13830.325080239993,76.16084439000406,53064.10684104 2025-05-18,20:32:08.000,138,11112703,123844,0,1747600327,13830.614741569989,76.27363047000108,53064.141776640005 2025-05-18,20:32:09.000,138,11112631,123485,0,1747600328,13831.012183859995,76.3864165499981,53064.141776640005 2025-05-18,20:32:10.000,138,11112619,123685,0,1747600329,13831.450044010002,76.45690784999897,53064.1976736 2025-05-18,20:32:11.000,138,11112662,123645,0,1747600330,13831.860958919999,76.5344482799992,53064.162738000006 2025-05-18,20:32:12.000,138,11112712,123965,0,1747600331,13832.31902799999,76.58379219000199,53064.2675448 2025-05-18,20:32:13.000,138,11112626,123685,0,1747600332,13832.723206599992,76.68248001000029,53064.25357056001 2025-05-18,20:32:14.000,138,11112666,123685,0,1747600333,13833.127385199994,76.79526609000459,53064.33042888001 2025-05-18,20:32:15.000,138,11112614,123525,0,1747600334,13833.571981659996,76.87985565000417,53064.41427432 2025-05-18,20:32:16.000,138,11112692,123565,0,1747600335,13833.982896569993,76.93624868999905,53064.48414552 2025-05-18,20:32:17.000,138,11112644,123405,0,1747600336,13834.49485612999,77.04903477000335,53064.54004248001 2025-05-18,20:32:18.000,138,11112676,123645,0,1747600337,13834.966397830001,77.14067346000229,53064.63087504 2025-05-18,20:32:19.000,138,11112676,124325,0,1747600338,13835.404257979993,77.15477172000101,53064.693759120004 2025-05-18,20:32:20.000,138,11112621,124645,0,1747600339,13835.86232706,77.18296823999844,53064.763630320005 2025-05-18,20:32:21.000,138,11112593,124205,0,1747600340,13836.246296730002,77.28165606000402,53064.81952728 2025-05-18,20:32:22.000,138,11112633,123325,0,1747600341,13836.711102119989,77.28165606000402,53064.90337272001 2025-05-18,20:32:23.000,138,11112633,123525,0,1747600342,13837.17590750999,77.32395084000018,53065.036128 2025-05-18,20:32:24.000,138,11112675,123325,0,1747600343,13837.559877179992,77.30985258000146,53065.18285752 2025-05-18,20:32:25.000,138,11112666,123325,0,1747600344,13837.916901609999,77.26755779999803,53065.27369008 2025-05-18,20:32:26.000,138,11112627,123565,0,1747600345,13838.26045342,77.26755779999803,53065.35753552001 2025-05-18,20:32:27.000,138,11112635,123485,0,1747600346,13838.570323679996,77.34509822999826,53065.44836808 2025-05-18,20:32:28.000,138,11112588,123565,0,1747600347,13838.934084419998,77.40854039999977,53065.51125216 2025-05-18,20:32:29.000,138,11112687,123445,0,1747600348,13839.29110884999,77.4508351800032,53065.68593016 2025-05-18,20:32:30.000,138,11112649,123325,0,1747600349,13839.56056125,77.5495230000015,53065.72785288 2025-05-18,20:32:31.000,138,11112695,123365,0,1747600350,13839.863695200002,77.71165299000131,53065.84663392 2025-05-18,20:32:32.000,138,11112654,123205,0,1747600351,13840.173565459998,77.87378298000112,53065.95842784001 2025-05-18,20:32:33.000,138,11112582,123605,0,1747600352,13840.5373262,78.1064042700018,53066.07022176 2025-05-18,20:32:34.000,138,11112641,123365,0,1747600353,13840.941504800001,78.32492730000376,53066.13310584 2025-05-18,20:32:35.000,138,11112631,123245,0,1747600354,13841.372628639998,78.57869598000252,53066.28682248 2025-05-18,20:32:36.000,138,11112700,123365,0,1747600355,13841.79701617,78.79721901000448,53066.38464216001 2025-05-18,20:32:37.000,138,11112667,123005,0,1747600356,13842.234876319992,79.0580368200026,53066.51041032001 2025-05-18,20:32:38.000,138,11112650,123285,0,1747600357,13842.733363259998,79.32590376000007,53066.6431656 2025-05-18,20:32:39.000,138,11112690,123365,0,1747600358,13843.17795972,79.5514759200014,53066.84579208001 2025-05-18,20:32:40.000,138,11112647,123205,0,1747600359,13843.521511530002,79.79819547000079,53066.95059888 2025-05-18,20:32:41.000,138,11112616,123085,0,1747600360,13843.892008579998,80.05901327999891,53067.111302640005 2025-05-18,20:32:42.000,138,11112624,123165,0,1747600361,13844.28945086999,80.23524153000471,53067.306942 2025-05-18,20:32:43.000,138,11112706,123045,0,1747600362,13844.639738990001,80.39032238999789,53067.46065864 2025-05-18,20:32:44.000,138,11112601,123445,0,1747600363,13844.875509839992,80.55950151000434,53067.64931088 2025-05-18,20:32:45.000,138,11112629,123245,0,1747600364,13845.151698549998,80.67933672000072,53067.81700176 2025-05-18,20:32:46.000,138,11112660,123245,0,1747600365,13845.41441464,80.74982802000159,53067.94276992001 2025-05-18,20:32:47.000,138,11112681,123085,0,1747600366,13845.62997655999,80.92605627000012,53068.15937064001 2025-05-18,20:32:48.000,138,11112669,123285,0,1747600367,13845.811856929991,80.96130192000419,53068.2502032 2025-05-18,20:32:49.000,138,11112703,122965,0,1747600368,13845.987000989997,81.07408800000121,53068.37597136001 2025-05-18,20:32:50.000,138,11112651,123245,0,1747600369,13846.202562910003,81.19392321000487,53068.53667512 2025-05-18,20:32:51.000,138,11112659,123325,0,1747600370,13846.445070069989,81.33490580999933,53068.76026296001 2025-05-18,20:32:52.000,138,11112614,123205,0,1747600371,13846.64715936999,81.44769189000363,53068.82314704 2025-05-18,20:32:53.000,138,11112618,123045,0,1747600372,13846.842512359995,81.59572362000472,53069.02577352001 2025-05-18,20:32:54.000,138,11112627,123285,0,1747600373,13847.037865350001,81.84949230000348,53069.123593200005 2025-05-18,20:32:55.000,138,11112655,123285,0,1747600374,13847.192800479992,82.01162229000329,53069.242374240006 2025-05-18,20:32:56.000,138,11112643,123005,0,1747600375,13847.408362399998,82.24424358000397,53069.45198784001 2025-05-18,20:32:57.000,138,11112601,123005,0,1747600376,13847.576770149994,82.46276660999865,53069.577756000006 2025-05-18,20:32:58.000,138,11112648,123125,0,1747600377,13847.799068379994,82.6671913800019,53069.75942112 2025-05-18,20:32:59.000,138,11112653,122885,0,1747600378,13847.99442137,82.88571441000386,53069.90615064001 2025-05-18,20:33:00.000,138,11112639,123045,0,1747600379,13848.15609281,83.10423743999854,53070.080828640006 2025-05-18,20:33:01.000,138,11112617,123005,0,1747600380,13848.297555320001,83.28751482000371,53070.22057104001 2025-05-18,20:33:02.000,138,11112607,123045,0,1747600381,13848.432281519992,83.46374307000224,53070.36730056001 2025-05-18,20:33:03.000,138,11112660,124165,0,1747600382,13848.526589859997,83.63997132000077,53070.53499144001 2025-05-18,20:33:04.000,138,11112618,123045,0,1747600383,13848.580480340002,83.83029782999802,53070.6956952 2025-05-18,20:33:05.000,138,11112673,123205,0,1747600384,13848.634370819993,84.00652608000382,53070.8354376 2025-05-18,20:33:06.000,138,11112601,123365,0,1747600385,13848.701733919988,84.16865607000364,53070.88434744 2025-05-18,20:33:07.000,138,11112585,122885,0,1747600386,13848.701733919988,84.29554040999938,53071.05902544001 2025-05-18,20:33:08.000,138,11112630,123285,0,1747600387,13848.587216649998,84.45767039999919,53071.19178072 2025-05-18,20:33:09.000,138,11112668,122845,0,1747600388,13848.499644620002,84.52816170000006,53071.3594716 2025-05-18,20:33:10.000,138,11112686,122965,0,1747600389,13848.263873769996,84.63389864999772,53071.499214 2025-05-18,20:33:11.000,138,11112598,122885,0,1747600390,13848.04831184999,84.72553734000394,53071.63196928001 2025-05-18,20:33:12.000,138,11112634,123045,0,1747600391,13847.671078489999,84.77488124999945,53071.71581472 2025-05-18,20:33:13.000,138,11112665,122725,0,1747600392,13847.340999300002,84.7960286400048,53071.82760864001 2025-05-18,20:33:14.000,138,11112638,122885,0,1747600393,13846.9368207,84.82422516000224,53071.953376800004 2025-05-18,20:33:15.000,138,11112626,122965,0,1747600394,13846.46527899999,84.85947080999904,53071.974338160006 2025-05-18,20:33:16.000,138,11112647,122925,0,1747600395,13846.074573019992,84.83832342000096,53071.98132528 2025-05-18,20:33:17.000,138,11112674,122845,0,1747600396,13845.65018548999,84.85242167999968,53072.072157840004 2025-05-18,20:33:18.000,138,11112681,123285,0,1747600397,13845.340315229994,84.91586385000119,53072.1280548 2025-05-18,20:33:19.000,138,11112620,122925,0,1747600398,13845.064126519988,84.88061820000439,53072.142029040006 2025-05-18,20:33:20.000,138,11112649,122885,0,1747600399,13844.754256259992,84.85947080999904,53072.18395176001 2025-05-18,20:33:21.000,138,11112695,122885,0,1747600400,13844.511749099991,84.87356906999776,53072.16997752 2025-05-18,20:33:22.000,138,11112632,122605,0,1747600401,13844.30965979999,84.75373386000138,53072.197926 2025-05-18,20:33:23.000,138,11112663,122605,0,1747600402,13844.10757049999,84.78897950999817,53072.22587448 2025-05-18,20:33:24.000,138,11112646,122685,0,1747600403,13843.851590719998,84.85242167999968,53072.18395176001 2025-05-18,20:33:25.000,138,11112678,122725,0,1747600404,13843.662974040002,84.95815863000462,53072.14901616 2025-05-18,20:33:26.000,138,11112619,123285,0,1747600405,13843.508038909997,85.07094471000164,53072.16299040001 2025-05-18,20:33:27.000,138,11112573,123165,0,1747600406,13843.406994259996,85.24012383000081,53072.1280548 2025-05-18,20:33:28.000,138,11112660,123165,0,1747600407,13843.27900437,85.40225382000062,53072.06517072001 2025-05-18,20:33:29.000,138,11112614,123685,0,1747600408,13843.15775079,85.6348751100013,53072.04420936001 2025-05-18,20:33:30.000,138,11112661,123525,0,1747600409,13843.02976089999,85.81110335999983,53072.023248000005 2025-05-18,20:33:31.000,138,11112687,123525,0,1747600410,13842.91524363,86.07897030000458,53072.03023512 2025-05-18,20:33:32.000,138,11112651,123645,0,1747600411,13842.787253739989,86.24814942000376,53071.96735104001 2025-05-18,20:33:33.000,138,11112663,123765,0,1747600412,13842.659263849993,86.43142680000165,53071.89049272 2025-05-18,20:33:34.000,138,11112589,123725,0,1747600413,13842.430229309997,86.64290070000425,53071.8835056 2025-05-18,20:33:35.000,138,11112645,124085,0,1747600414,13842.275294179992,86.81207982000342,53071.82760864001 2025-05-18,20:33:36.000,138,11112617,124085,0,1747600415,13841.985632849995,86.94601328999852,53071.736776080004 2025-05-18,20:33:37.000,138,11112650,124005,0,1747600416,13841.73638938,87.08699589000025,53071.65293064 2025-05-18,20:33:38.000,138,11112623,124205,0,1747600417,13841.399573879993,87.1786345799992,53071.61100792001 2025-05-18,20:33:39.000,138,11112654,124245,0,1747600418,13841.062758380001,87.2420767500007,53071.499214 2025-05-18,20:33:40.000,138,11112636,124365,0,1747600419,13840.73267918999,87.35486282999773,53071.520175360005 2025-05-18,20:33:41.000,138,11112622,124405,0,1747600420,13840.341973209994,87.4253541299986,53071.471265520006 2025-05-18,20:33:42.000,138,11112568,124125,0,1747600421,13839.964739850002,87.55223847000161,53071.352484480005 2025-05-18,20:33:43.000,138,11112631,124045,0,1747600422,13839.607715419996,87.66502454999863,53071.29658752001 2025-05-18,20:33:44.000,138,11112614,124005,0,1747600423,13839.31805409,87.82715453999845,53071.20575496001 2025-05-18,20:33:45.000,138,11112624,124085,0,1747600424,13839.062074309993,87.89764583999931,53071.10094816 2025-05-18,20:33:46.000,138,11112674,124485,0,1747600425,13838.792621909997,87.9469897500021,53071.02408984 2025-05-18,20:33:47.000,138,11112635,124165,0,1747600426,13838.529905819996,88.03862844000105,53070.919283040006 2025-05-18,20:33:48.000,138,11112577,124125,0,1747600427,13838.22003556,87.97518626999954,53070.751592160006 2025-05-18,20:33:49.000,138,11112653,124085,0,1747600428,13838.065100429994,88.01748105000297,53070.66774672 2025-05-18,20:33:50.000,138,11112587,123805,0,1747600429,13837.889956369989,87.9469897500021,53070.59787552 2025-05-18,20:33:51.000,138,11112638,124085,0,1747600430,13837.728284929988,87.86944932000188,53070.5210172 2025-05-18,20:33:52.000,138,11112648,124205,0,1747600431,13837.566613490002,87.77781063000293,53070.43018464 2025-05-18,20:33:53.000,138,11112633,124245,0,1747600432,13837.431887289997,87.70731933000206,53070.30441648 2025-05-18,20:33:54.000,138,11112596,123645,0,1747600433,13837.317370019991,87.58043498999905,53070.24153240001 2025-05-18,20:33:55.000,138,11112606,123685,0,1747600434,13837.189380129996,87.46764891000203,53070.07384152001 2025-05-18,20:33:56.000,138,11112586,123645,0,1747600435,13837.02097238,87.38305935000244,53069.96903472 2025-05-18,20:33:57.000,138,11112571,123685,0,1747600436,13836.91319141999,87.35486282999773,53069.90615064001 2025-05-18,20:33:58.000,138,11112605,123965,0,1747600437,13836.744783669994,87.27027326999814,53069.77339536 2025-05-18,20:33:59.000,138,11112611,123325,0,1747600438,13836.562903299993,87.22797849000199,53069.675575680005 2025-05-18,20:34:00.000,138,11112622,123325,0,1747600439,13836.394495549997,87.22797849000199,53069.58474312 2025-05-18,20:34:01.000,138,11112643,123605,0,1747600440,13836.226087800002,87.12929067000368,53069.42403936 2025-05-18,20:34:02.000,138,11112615,123365,0,1747600441,13836.010525879996,87.08699589000025,53069.2982712 2025-05-18,20:34:03.000,138,11112643,123485,0,1747600442,13835.848854439995,86.98830807000195,53069.186477279996 2025-05-18,20:34:04.000,138,11112618,123525,0,1747600443,13835.64002883,86.9319150299998,53069.04673488001 2025-05-18,20:34:05.000,138,11112639,123285,0,1747600444,13835.417730599998,86.88257112000429,53068.96288944 2025-05-18,20:34:06.000,138,11112623,123325,0,1747600445,13835.276268089998,86.79093242999807,53068.82314704 2025-05-18,20:34:07.000,138,11112658,123445,0,1747600446,13835.101124029992,86.72044113000447,53068.72532736 2025-05-18,20:34:08.000,138,11112617,123245,0,1747600447,13835.000079379992,86.69929373999912,53068.61353344001 2025-05-18,20:34:09.000,138,11112603,123205,0,1747600448,13834.872089489996,86.62880243999825,53068.48776528 2025-05-18,20:34:10.000,138,11112628,123125,0,1747600449,13834.84514425,86.56536027000402,53068.334048640005 2025-05-18,20:34:11.000,138,11112579,123285,0,1747600450,13834.865353180001,86.57945853000274,53068.29911304 2025-05-18,20:34:12.000,138,11112602,123005,0,1747600451,13834.82493532,86.56536027000402,53068.15238352 2025-05-18,20:34:13.000,138,11112578,123005,0,1747600452,13834.865353180001,86.55831114000466,53068.02661536 2025-05-18,20:34:14.000,138,11112632,123325,0,1747600453,13834.925979970001,86.65699896000297,53067.96373128 2025-05-18,20:34:15.000,138,11112658,122845,0,1747600454,13834.979870449992,86.71339199999784,53067.87289872001 2025-05-18,20:34:16.000,138,11112630,123205,0,1747600455,13835.080915099992,86.7979815600047,53067.782066160005 2025-05-18,20:34:17.000,138,11112620,123085,0,1747600456,13835.114596649997,86.91076764000172,53067.7611048 2025-05-18,20:34:18.000,138,11112652,122805,0,1747600457,13835.161750819992,87.05879937000282,53067.69822072 2025-05-18,20:34:19.000,138,11112598,123125,0,1747600458,13835.242586539993,87.20683110000391,53067.64232376 2025-05-18,20:34:20.000,138,11112702,123045,0,1747600459,13835.330158569988,87.36896109000372,53067.62834952 2025-05-18,20:34:21.000,138,11112609,123085,0,1747600460,13835.316685949998,87.49584542999946,53067.51655560001 2025-05-18,20:34:22.000,138,11112638,123045,0,1747600461,13835.323422259993,87.61568064000312,53067.51655560001 2025-05-18,20:34:23.000,138,11112684,123085,0,1747600462,13835.357103809998,87.7002702000027,53067.47463288 2025-05-18,20:34:24.000,138,11112651,122925,0,1747600463,13835.417730599998,87.8342036699978,53067.446684400005 2025-05-18,20:34:25.000,138,11112607,123125,0,1747600464,13835.485093699994,87.97518626999954,53067.47463288 2025-05-18,20:34:26.000,138,11112611,122925,0,1747600465,13835.565929419994,88.12321800000063,53067.46764576001 2025-05-18,20:34:27.000,138,11112632,123165,0,1747600466,13835.63329251999,88.24305321000429,53067.41873592001 2025-05-18,20:34:28.000,138,11112616,123365,0,1747600467,13835.707391929995,88.4051832000041,53067.40476168 2025-05-18,20:34:29.000,138,11112558,123605,0,1747600468,13835.73433716999,88.54616579999856,53067.4117488 2025-05-18,20:34:30.000,138,11112575,123844,0,1747600469,13835.81517288999,88.70829578999837,53067.397774560006 2025-05-18,20:34:31.000,138,11112605,123405,0,1747600470,13835.909481229995,88.91272056000162,53067.39078744001 2025-05-18,20:34:32.000,138,11112639,123365,0,1747600471,13835.97684432999,89.10304706999887,53067.397774560006 2025-05-18,20:34:33.000,138,11112673,123285,0,1747600472,13836.111570529996,89.27222618999804,53067.38380032 2025-05-18,20:34:34.000,138,11112640,123565,0,1747600473,13836.246296730002,89.47665096000128,53067.35585184 2025-05-18,20:34:35.000,138,11112589,123685,0,1747600474,13836.374286619997,89.58238790999894,53067.34886472001 2025-05-18,20:34:36.000,138,11112629,123844,0,1747600475,13836.583112229993,89.75861616000475,53067.397774560006 2025-05-18,20:34:37.000,138,11112565,123605,0,1747600476,13836.704365809994,89.84320572000433,53067.45367152 2025-05-18,20:34:38.000,138,11112660,123805,0,1747600477,13836.85256462999,89.95599180000136,53067.446684400005 2025-05-18,20:34:39.000,138,11112613,123685,0,1747600478,13836.967081899995,89.97713918999943,53067.495594240005 2025-05-18,20:34:40.000,138,11112613,123645,0,1747600479,13837.02097238,89.99828658000479,53067.544504080004 2025-05-18,20:34:41.000,138,11112659,123925,0,1747600480,13837.14222596,90.0123848400035,53067.57245256 2025-05-18,20:34:42.000,138,11112607,124805,0,1747600481,13837.26347954,89.99828658000479,53067.63533664001 2025-05-18,20:34:43.000,138,11112656,124445,0,1747600482,13837.411678359997,89.95599180000136,53067.663285120005 2025-05-18,20:34:44.000,138,11112662,123805,0,1747600483,13837.458832529992,90.01943397000286,53067.74713056 2025-05-18,20:34:45.000,138,11112669,124165,0,1747600484,13837.573349799997,90.02648310000222,53067.82398888001 2025-05-18,20:34:46.000,138,11112685,123885,0,1747600485,13837.613767659997,90.00533571000415,53067.91482144 2025-05-18,20:34:47.000,138,11112633,124165,0,1747600486,13837.586822420002,90.0123848400035,53068.05456384 2025-05-18,20:34:48.000,138,11112649,124045,0,1747600487,13837.607031350002,89.948942670002,53068.13142216 2025-05-18,20:34:49.000,138,11112632,123965,0,1747600488,13837.580086109992,89.89959875999921,53068.215267600004 2025-05-18,20:34:50.000,138,11112681,124085,0,1747600489,13837.580086109992,89.81500919999962,53068.34103576 2025-05-18,20:34:51.000,138,11112696,124125,0,1747600490,13837.512723009997,89.68107573000452,53068.348022879996 2025-05-18,20:34:52.000,138,11112648,124005,0,1747600491,13837.364524190001,89.57533877999958,53068.41090696 2025-05-18,20:34:53.000,138,11112710,124005,0,1747600492,13837.250006919996,89.4555035700032,53068.44584256001 2025-05-18,20:34:54.000,138,11112648,124005,0,1747600493,13837.16243489,89.37796314000298,53068.515713759996 2025-05-18,20:34:55.000,138,11112614,124405,0,1747600494,13837.08159917,89.25107879999996,53068.5995592 2025-05-18,20:34:56.000,138,11112648,124245,0,1747600495,13836.987290829995,89.17353836999973,53068.64148192001 2025-05-18,20:34:57.000,138,11112680,123885,0,1747600496,13836.87277355999,89.15239098000166,53068.69737888 2025-05-18,20:34:58.000,138,11112625,124125,0,1747600497,13836.845828319994,89.06075229000271,53068.76725008 2025-05-18,20:34:59.000,138,11112684,124165,0,1747600498,13836.764992599994,89.00435925000056,53068.788211440005 2025-05-18,20:35:00.000,138,11112683,123805,0,1747600499,13836.711102119989,88.90567143000226,53068.80218568 2025-05-18,20:35:01.000,138,11112596,123765,0,1747600500,13836.670684259989,88.86337664999883,53068.80218568 2025-05-18,20:35:02.000,138,11112619,123445,0,1747600501,13836.589848539988,88.74354144000245,53068.92096672 2025-05-18,20:35:03.000,138,11112600,123285,0,1747600502,13836.542694369993,88.60255884000071,53068.92795384001 2025-05-18,20:35:04.000,138,11112644,122925,0,1747600503,13836.448386030002,88.49682189000305,53068.89301824 2025-05-18,20:35:05.000,138,11112688,122685,0,1747600504,13836.367550310002,88.41223233000346,53068.96288944 2025-05-18,20:35:06.000,138,11112653,122685,0,1747600505,13836.279978279992,88.30649537999852,53068.99782504001 2025-05-18,20:35:07.000,138,11112593,123245,0,1747600506,13836.151988389996,88.18666017000214,53069.01179928 2025-05-18,20:35:08.000,138,11112648,123045,0,1747600507,13836.04420743,88.12321800000063,53069.018786399996 2025-05-18,20:35:09.000,138,11112675,123165,0,1747600508,13835.93642646999,88.02453018000233,53069.01179928 2025-05-18,20:35:10.000,138,11112615,123485,0,1747600509,13835.768018719995,87.96108801000082,53069.018786399996 2025-05-18,20:35:11.000,138,11112690,123525,0,1747600510,13835.59287465999,87.90469496999867,53068.99083792 2025-05-18,20:35:12.000,138,11112715,123725,0,1747600511,13835.451412149989,87.82010540999909,53068.94891520001 2025-05-18,20:35:13.000,138,11112698,124045,0,1747600512,13835.303213329993,87.75666324000485,53068.94891520001 2025-05-18,20:35:14.000,138,11112692,124085,0,1747600513,13835.208904990002,87.76371237000421,53068.92795384001 2025-05-18,20:35:15.000,138,11112696,124485,0,1747600514,13835.215641299998,87.76371237000421,53068.92795384001 2025-05-18,20:35:16.000,138,11112665,124725,0,1747600515,13835.155014509997,87.68617194000399,53068.96288944 2025-05-18,20:35:17.000,138,11112724,124285,0,1747600516,13835.067442480002,87.7002702000027,53068.85808264001 2025-05-18,20:35:18.000,138,11112670,124365,0,1747600517,13835.060706169992,87.72846672000014,53068.886031120004 2025-05-18,20:35:19.000,138,11112654,124245,0,1747600518,13834.925979970001,87.77076150000357,53068.83013416001 2025-05-18,20:35:20.000,138,11112655,123965,0,1747600519,13834.892298419996,87.86944932000188,53068.76725008 2025-05-18,20:35:21.000,138,11112618,124125,0,1747600520,13834.878825799991,87.95403888000146,53068.73231448001 2025-05-18,20:35:22.000,138,11112669,123925,0,1747600521,13834.912507349996,88.0950214800032,53068.69737888 2025-05-18,20:35:23.000,138,11112676,124005,0,1747600522,13834.939452589992,88.16551278000406,53068.72532736 2025-05-18,20:35:24.000,138,11112634,123525,0,1747600523,13834.979870449992,88.25010234000365,53068.66244328001 2025-05-18,20:35:25.000,138,11112675,124165,0,1747600524,13835.067442480002,88.32764277000388,53068.620520560005 2025-05-18,20:35:26.000,138,11112684,123325,0,1747600525,13835.181959749993,88.42633059000218,53068.57859784 2025-05-18,20:35:27.000,138,11112668,123605,0,1747600526,13835.175223439997,88.49682189000305,53068.58558496 2025-05-18,20:35:28.000,138,11112638,123445,0,1747600527,13835.242586539993,88.63075535999815,53068.55763648 2025-05-18,20:35:29.000,138,11112665,123445,0,1747600528,13835.303213329993,88.76468883000052,53068.55763648 2025-05-18,20:35:30.000,138,11112697,123525,0,1747600529,13835.417730599998,88.86337664999883,53068.48776528 2025-05-18,20:35:31.000,138,11112658,123165,0,1747600530,13835.559193109999,88.96911360000377,53068.42488120001 2025-05-18,20:35:32.000,138,11112701,123245,0,1747600531,13835.768018719995,89.02550663999864,53068.39693272001 2025-05-18,20:35:33.000,138,11112649,123005,0,1747600532,13835.997053259991,89.08189968000079,53068.39693272001 2025-05-18,20:35:34.000,138,11112660,123005,0,1747600533,13836.158724699992,89.08894881000015,53068.3899456 2025-05-18,20:35:35.000,138,11112667,123045,0,1747600534,13836.381022929992,89.13124359000358,53068.39693272001 2025-05-18,20:35:36.000,138,11112645,123525,0,1747600535,13836.589848539988,89.06780142000207,53068.43186832 2025-05-18,20:35:37.000,138,11112641,123085,0,1747600536,13836.805410459994,89.08894881000015,53068.452829680005 2025-05-18,20:35:38.000,138,11112679,123365,0,1747600537,13836.95360927999,89.11009619999822,53068.41789408 2025-05-18,20:35:39.000,138,11112684,123045,0,1747600538,13837.05465392999,89.13829272000294,53068.39693272001 2025-05-18,20:35:40.000,138,11112716,123125,0,1747600539,13837.26347954,89.11009619999822,53068.36898424 2025-05-18,20:35:41.000,138,11112682,123365,0,1747600540,13837.411678359997,89.12419446000422,53068.334048640005 2025-05-18,20:35:42.000,138,11112681,123365,0,1747600541,13837.613767659997,89.12419446000422,53068.27815168001 2025-05-18,20:35:43.000,138,11112691,123844,0,1747600542,13837.883220059994,89.10304706999887,53068.285138800005 2025-05-18,20:35:44.000,138,11112688,123925,0,1747600543,13838.206562939995,89.06780142000207,53068.32706152001 2025-05-18,20:35:45.000,138,11112657,124365,0,1747600544,13838.455806409991,89.06075229000271,53068.3200744 2025-05-18,20:35:46.000,138,11112651,124885,0,1747600545,13838.772412979997,89.01140837999992,53068.334048640005 2025-05-18,20:35:47.000,138,11112646,124685,0,1747600546,13839.129437409989,88.94796620999841,53068.3200744 2025-05-18,20:35:48.000,138,11112612,124245,0,1747600547,13839.43930767,88.87747491000482,53068.39693272001 2025-05-18,20:35:49.000,138,11112674,124045,0,1747600548,13839.715496379991,88.80698361000395,53068.32706152001 2025-05-18,20:35:50.000,138,11112664,123365,0,1747600549,13840.079257119993,88.76468883000052,53068.35501000001 2025-05-18,20:35:51.000,138,11112667,123005,0,1747600550,13840.456490479999,88.72944318000373,53068.403919840006 2025-05-18,20:35:52.000,138,11112698,122725,0,1747600551,13840.88087801,88.66600101000222,53068.41789408 2025-05-18,20:35:53.000,138,11112654,122765,0,1747600552,13841.251375059997,88.62370622999879,53068.403919840006 2025-05-18,20:35:54.000,138,11112702,123045,0,1747600553,13841.601663179994,88.56026406000456,53068.4598168 2025-05-18,20:35:55.000,138,11112674,123365,0,1747600554,13841.91826975,88.41928146000282,53068.501739520005 2025-05-18,20:35:56.000,138,11112690,123445,0,1747600555,13842.241612630001,88.35583929000131,53068.53667512 2025-05-18,20:35:57.000,138,11112727,123765,0,1747600556,13842.551482889998,88.25715147000301,53068.61353344001 2025-05-18,20:35:58.000,138,11112660,123685,0,1747600557,13842.91524363,88.15141451999807,53068.683404639996 2025-05-18,20:35:59.000,138,11112666,123885,0,1747600558,13843.245322819996,88.05272669999977,53068.72532736 2025-05-18,20:36:00.000,138,11112692,124125,0,1747600559,13843.609083559997,87.93289149000339,53068.80218568 2025-05-18,20:36:01.000,138,11112647,124325,0,1747600560,13843.892008579998,87.81305627999973,53068.788211440005 2025-05-18,20:36:02.000,138,11112676,124285,0,1747600561,13844.18840621999,87.72846672000014,53068.83013416001 2025-05-18,20:36:03.000,138,11112618,124325,0,1747600562,13844.39049551999,87.65797541999927,53068.851095519996 2025-05-18,20:36:04.000,138,11112725,124325,0,1747600563,13844.639738990001,87.62272977000248,53068.886031120004 2025-05-18,20:36:05.000,138,11112698,124285,0,1747600564,13844.909191389997,87.56633673000033,53068.96987656 2025-05-18,20:36:06.000,138,11112660,124285,0,1747600565,13845.158434859994,87.48174717000074,53069.018786399996 2025-05-18,20:36:07.000,138,11112658,124045,0,1747600566,13845.542404529995,87.4887963000001,53069.0886576 2025-05-18,20:36:08.000,138,11112638,124205,0,1747600567,13845.818593240001,87.48174717000074,53069.16551592001 2025-05-18,20:36:09.000,138,11112640,124285,0,1747600568,13846.114990879993,87.52404195000418,53069.221412880004 2025-05-18,20:36:10.000,138,11112682,124285,0,1747600569,13846.431597449999,87.47469804000139,53069.291284080005 2025-05-18,20:36:11.000,138,11112681,124485,0,1747600570,13846.71452247,87.46059978000267,53069.37512952 2025-05-18,20:36:12.000,138,11112672,124125,0,1747600571,13847.017656420001,87.43945239000459,53069.47993632001 2025-05-18,20:36:13.000,138,11112610,124005,0,1747600572,13847.293845129992,87.4253541299986,53069.556794640004 2025-05-18,20:36:14.000,138,11112657,124205,0,1747600573,13847.630660629999,87.35486282999773,53069.675575680005 2025-05-18,20:36:15.000,138,11112628,124365,0,1747600574,13847.88664040999,87.28437153000414,53069.73845976001 2025-05-18,20:36:16.000,138,11112616,124445,0,1747600575,13848.209983289991,87.19978197000455,53069.80134384 2025-05-18,20:36:17.000,138,11112664,124325,0,1747600576,13848.492908309992,87.10814327999833,53069.90615064001 2025-05-18,20:36:18.000,138,11112644,125285,0,1747600577,13848.796042259994,87.02355371999874,53070.01794456 2025-05-18,20:36:19.000,138,11112587,124565,0,1747600578,13849.03181311,86.96011155000451,53070.14371272 2025-05-18,20:36:20.000,138,11112629,124685,0,1747600579,13849.28779288999,86.88257112000429,53070.2065968 2025-05-18,20:36:21.000,138,11112648,124365,0,1747600580,13849.469673259991,86.82617808000214,53070.32537784 2025-05-18,20:36:22.000,138,11112649,124285,0,1747600581,13849.685235179997,86.73453939000319,53070.45813312001 2025-05-18,20:36:23.000,138,11112638,124285,0,1747600582,13849.954687579993,86.66404809000232,53070.50704296001 2025-05-18,20:36:24.000,138,11112601,124285,0,1747600583,13850.22413997999,86.5865076600021,53070.66774672 2025-05-18,20:36:25.000,138,11112668,124085,0,1747600584,13850.419492969995,86.60060592000082,53070.73761792 2025-05-18,20:36:26.000,138,11112638,124485,0,1747600585,13850.59463703,86.55126200999803,53070.82845048 2025-05-18,20:36:27.000,138,11112631,124445,0,1747600586,13850.776517400001,86.54421287999867,53070.95421864 2025-05-18,20:36:28.000,138,11112602,124485,0,1747600587,13850.958397770002,86.42437767000229,53071.066012560004 2025-05-18,20:36:29.000,138,11112677,124165,0,1747600588,13851.180695999989,86.42437767000229,53071.24069056 2025-05-18,20:36:30.000,138,11112655,124405,0,1747600589,13851.456884709994,86.30454245999863,53071.31754888 2025-05-18,20:36:31.000,138,11112672,124325,0,1747600590,13851.68591924999,86.26929681000183,53071.41536856001 2025-05-18,20:36:32.000,138,11112674,124045,0,1747600591,13851.948635339992,86.14241246999882,53071.52716248 2025-05-18,20:36:33.000,138,11112683,124285,0,1747600592,13852.184406189997,86.02257726000244,53071.59703368 2025-05-18,20:36:34.000,138,11112646,124285,0,1747600593,13852.366286559998,85.89569291999942,53071.687866240005 2025-05-18,20:36:35.000,138,11112632,124325,0,1747600594,13852.548166929999,85.72651380000025,53071.75075032001 2025-05-18,20:36:36.000,138,11112640,124005,0,1747600595,13852.68962944,85.58553119999851,53071.89049272 2025-05-18,20:36:37.000,138,11112630,124325,0,1747600596,13852.86477349999,85.40225382000062,53071.974338160006 2025-05-18,20:36:38.000,138,11112623,124485,0,1747600597,13853.01297232,85.25422208999953,53072.0581836 2025-05-18,20:36:39.000,138,11112615,124325,0,1747600598,13853.120753279996,85.05684645000292,53072.20491312 2025-05-18,20:36:40.000,138,11112612,124045,0,1747600599,13853.262215789997,84.90881472000183,53072.197926 2025-05-18,20:36:41.000,138,11112643,124205,0,1747600600,13853.349787819992,84.76078299000073,53072.2677972 2025-05-18,20:36:42.000,138,11112625,123965,0,1747600601,13853.518195569988,84.68324256000051,53072.40055248001 2025-05-18,20:36:43.000,138,11112623,124405,0,1747600602,13853.612503909993,84.5845547400022,53072.477410800006 2025-05-18,20:36:44.000,138,11112633,124085,0,1747600603,13853.619240219989,84.4858669200039,53072.58920472001 2025-05-18,20:36:45.000,138,11112650,124285,0,1747600604,13853.794384279994,84.35193345000152,53072.645101680006 2025-05-18,20:36:46.000,138,11112631,123925,0,1747600605,13853.92911048,84.21799997999915,53072.694011520005 2025-05-18,20:36:47.000,138,11112644,124045,0,1747600606,13854.057100369995,84.1263612900002,53072.81977968 2025-05-18,20:36:48.000,138,11112653,124005,0,1747600607,13854.19182657,84.01357521000318,53072.8267668 2025-05-18,20:36:49.000,138,11112617,123485,0,1747600608,13854.393915870001,83.91488739000488,53072.92458648001 2025-05-18,20:36:50.000,138,11112629,123285,0,1747600609,13854.596005170002,83.77390479000314,53072.97349632001 2025-05-18,20:36:51.000,138,11112645,123005,0,1747600610,13854.757676609988,83.72456088000035,53073.08529024 2025-05-18,20:36:52.000,138,11112672,122685,0,1747600611,13854.986711149999,83.59767654000461,53073.1062516 2025-05-18,20:36:53.000,138,11112559,123085,0,1747600612,13855.10122841999,83.52718524000375,53073.197084160005 2025-05-18,20:36:54.000,138,11112653,123085,0,1747600613,13855.26289985999,83.44964481000352,53073.16913568001 2025-05-18,20:36:55.000,138,11112620,123405,0,1747600614,13855.32352664999,83.39325177000137,53073.30189096 2025-05-18,20:36:56.000,138,11112640,123485,0,1747600615,13855.37068082,83.34390785999858,53073.35778792001 2025-05-18,20:36:57.000,138,11112645,123325,0,1747600616,13855.397626059996,83.30866221000178,53073.37176216 2025-05-18,20:36:58.000,138,11112631,123805,0,1747600617,13855.478461779996,83.21702352000284,53073.413684880004 2025-05-18,20:36:59.000,138,11112627,124085,0,1747600618,13855.566033809991,83.14653222000197,53073.420672 2025-05-18,20:37:00.000,138,11112631,124325,0,1747600619,13855.586242739992,83.13243396000325,53073.483556080006 2025-05-18,20:37:01.000,138,11112604,124285,0,1747600620,13855.572770120001,83.06899179000175,53073.51849168 2025-05-18,20:37:02.000,138,11112623,124485,0,1747600621,13855.592979050001,83.05489353000303,53073.602337120006 2025-05-18,20:37:03.000,138,11112653,124805,0,1747600622,13855.640133219997,82.99145136000152,53073.62329848001 2025-05-18,20:37:04.000,138,11112578,124605,0,1747600623,13855.673814770002,82.92800919000001,53073.700156800005 2025-05-18,20:37:05.000,138,11112677,124525,0,1747600624,13855.734441560002,82.80112485000427,53073.7350924 2025-05-18,20:37:06.000,138,11112663,124125,0,1747600625,13855.781595729997,82.68128964000061,53073.77701512 2025-05-18,20:37:07.000,138,11112641,123965,0,1747600626,13855.848958829993,82.51211052000144,53073.81195072001 2025-05-18,20:37:08.000,138,11112643,123925,0,1747600627,13855.902849309998,82.40637357000378,53073.867847680005 2025-05-18,20:37:09.000,138,11112599,123325,0,1747600628,13855.889376689993,82.25129271000333,53073.818937840006 2025-05-18,20:37:10.000,138,11112574,123045,0,1747600629,13855.909585619993,82.12440837000031,53073.867847680005 2025-05-18,20:37:11.000,138,11112638,123525,0,1747600630,13855.916321930003,81.89178707999963,53073.8748348 2025-05-18,20:37:12.000,138,11112617,123485,0,1747600631,13855.902849309998,81.73670621999918,53073.92374464 2025-05-18,20:37:13.000,138,11112646,122845,0,1747600632,13855.889376689993,81.62392014000216,53073.89579616 2025-05-18,20:37:14.000,138,11112652,122885,0,1747600633,13855.815277280002,81.4688392800017,53073.92374464 2025-05-18,20:37:15.000,138,11112600,122765,0,1747600634,13855.741177869997,81.31375842000125,53073.88880904001 2025-05-18,20:37:16.000,138,11112657,122845,0,1747600635,13855.633396910001,81.1586775600008,53073.90278328 2025-05-18,20:37:17.000,138,11112601,123165,0,1747600636,13855.539088569996,81.05294061000313,53073.88880904001 2025-05-18,20:37:18.000,138,11112599,123325,0,1747600637,13855.45151654,80.8767123600046,53073.8748348 2025-05-18,20:37:19.000,138,11112604,122925,0,1747600638,13855.37068082,80.78507366999838,53073.90977040001 2025-05-18,20:37:20.000,138,11112664,123365,0,1747600639,13855.276372479995,80.60884541999985,53073.93073176001 2025-05-18,20:37:21.000,138,11112652,123485,0,1747600640,13855.24942724,80.49605934000283,53073.93073176001 2025-05-18,20:37:22.000,138,11112637,123565,0,1747600641,13855.18880045,80.38327325999853,53073.986628720006 2025-05-18,20:37:23.000,138,11112598,123525,0,1747600642,13855.0877558,80.26343805000215,53073.95169312 2025-05-18,20:37:24.000,138,11112604,123685,0,1747600643,13855.06754687,80.12245545000042,53073.90977040001 2025-05-18,20:37:25.000,138,11112663,123725,0,1747600644,13855.0877558,79.97442371999932,53073.88880904001 2025-05-18,20:37:26.000,138,11112671,123565,0,1747600645,13855.16859152,79.88278503000038,53073.90278328 2025-05-18,20:37:27.000,138,11112671,123925,0,1747600646,13855.16859152,79.77704808000271,53073.88880904001 2025-05-18,20:37:28.000,138,11112566,124085,0,1747600647,13855.195536759995,79.6149180900029,53073.89579616 2025-05-18,20:37:29.000,138,11112595,123965,0,1747600648,13855.16185520999,79.48098462000053,53073.85387344 2025-05-18,20:37:30.000,138,11112605,124205,0,1747600649,13855.155118899995,79.38229680000222,53073.81195072001 2025-05-18,20:37:31.000,138,11112660,124565,0,1747600650,13855.12143734999,79.38229680000222,53073.86086056001 2025-05-18,20:37:32.000,138,11112628,124325,0,1747600651,13855.054074249994,79.22721594000177,53073.79098936001 2025-05-18,20:37:33.000,138,11112626,124165,0,1747600652,13854.912611739994,79.12852812000347,53073.82592496 2025-05-18,20:37:34.000,138,11112546,124045,0,1747600653,13854.791358159993,79.04393856000388,53073.79098936001 2025-05-18,20:37:35.000,138,11112539,124485,0,1747600654,13854.771149229993,78.83951379000064,53073.78400224 2025-05-18,20:37:36.000,138,11112601,123965,0,1747600655,13854.589268859992,78.74082597000233,53073.7350924 2025-05-18,20:37:37.000,138,11112591,124165,0,1747600656,13854.488224209992,78.59279424000124,53073.70714392 2025-05-18,20:37:38.000,138,11112585,123885,0,1747600657,13854.333289080001,78.47295903000486,53073.75605376 2025-05-18,20:37:39.000,138,11112615,124085,0,1747600658,13854.225508119991,78.37427120999928,53073.76304088001 2025-05-18,20:37:40.000,138,11112621,123805,0,1747600659,13854.137936089995,78.22623947999818,53073.72111816001 2025-05-18,20:37:41.000,138,11112594,123805,0,1747600660,13854.097518229995,78.07820775000437,53073.651246960006 2025-05-18,20:37:42.000,138,11112628,124005,0,1747600661,13854.08404560999,77.99361819000478,53073.69316968001 2025-05-18,20:37:43.000,138,11112614,123844,0,1747600662,13854.11099085,77.81034080999962,53073.651246960006 2025-05-18,20:37:44.000,138,11112578,124245,0,1747600663,13854.077309299995,77.81034080999962,53073.69316968001 2025-05-18,20:37:45.000,138,11112627,123925,0,1747600664,13854.117727159995,77.62001430000237,53073.700156800005 2025-05-18,20:37:46.000,138,11112640,123805,0,1747600665,13854.117727159995,77.5142773500047,53073.69316968001 2025-05-18,20:37:47.000,138,11112643,123925,0,1747600666,13854.14467239999,77.32395084000018,53073.69316968001 2025-05-18,20:37:48.000,138,11112575,124085,0,1747600667,13854.19182657,77.21116476000316,53073.602337120006 2025-05-18,20:37:49.000,138,11112545,124045,0,1747600668,13854.17161764,77.13362433000293,53073.630285600004 2025-05-18,20:37:50.000,138,11112619,123805,0,1747600669,13854.2120355,77.0913295499995,53073.651246960006 2025-05-18,20:37:51.000,138,11112615,123485,0,1747600670,13854.238980739996,76.98559260000184,53073.6652212 2025-05-18,20:37:52.000,138,11112564,123485,0,1747600671,13854.286134909991,76.90805217000161,53073.630285600004 2025-05-18,20:37:53.000,138,11112586,123525,0,1747600672,13854.387179559992,76.88690478000353,53073.62329848001 2025-05-18,20:37:54.000,138,11112601,123325,0,1747600673,13854.468015279992,76.81641348000267,53073.55342728001 2025-05-18,20:37:55.000,138,11112590,123405,0,1747600674,13854.515169450002,76.76002044000052,53073.56740152 2025-05-18,20:37:56.000,138,11112599,123325,0,1747600675,13854.582532549997,76.69657826999901,53073.61631136 2025-05-18,20:37:57.000,138,11112571,123285,0,1747600676,13854.616214100002,76.68952913999965,53073.58836288 2025-05-18,20:37:58.000,138,11112624,123205,0,1747600677,13854.636423030002,76.58379219000199,53073.61631136 2025-05-18,20:37:59.000,138,11112573,122885,0,1747600678,13854.582532549997,76.44985871999961,53073.581375760004 2025-05-18,20:38:00.000,138,11112556,123165,0,1747600679,13854.562323619997,76.30182698999852,53073.63727272 2025-05-18,20:38:01.000,138,11112577,123325,0,1747600680,13854.555587310002,76.16789352000342,53073.59535000001 2025-05-18,20:38:02.000,138,11112649,123165,0,1747600681,13854.474751590002,75.9423213600021,53073.65823408 2025-05-18,20:38:03.000,138,11112595,123045,0,1747600682,13854.427597419992,75.8295352799978,53073.67220832001 2025-05-18,20:38:04.000,138,11112592,122965,0,1747600683,13854.306343839991,75.67445442000462,53073.630285600004 2025-05-18,20:38:05.000,138,11112620,122805,0,1747600684,13854.225508119991,75.45593139000266,53073.62329848001 2025-05-18,20:38:06.000,138,11112594,122885,0,1747600685,13854.10425453999,75.30085053000221,53073.65823408 2025-05-18,20:38:07.000,138,11112562,123005,0,1747600686,13853.98973727,75.15281880000111,53073.65823408 2025-05-18,20:38:08.000,138,11112618,123405,0,1747600687,13853.814593209994,75.00478707000002,53073.651246960006 2025-05-18,20:38:09.000,138,11112568,123205,0,1747600688,13853.700075939989,74.90609925000172,53073.602337120006 2025-05-18,20:38:10.000,138,11112658,123085,0,1747600689,13853.551877119993,74.80036230000405,53073.64425984001 2025-05-18,20:38:11.000,138,11112634,123365,0,1747600690,13853.524931879998,74.72282187000383,53073.57438864001 2025-05-18,20:38:12.000,138,11112598,123045,0,1747600691,13853.471041399993,74.67347796000104,53073.45560760001 2025-05-18,20:38:13.000,138,11112611,122925,0,1747600692,13853.484514019998,74.65937970000232,53073.434646240006 2025-05-18,20:38:14.000,138,11112571,123205,0,1747600693,13853.538404499988,74.63823231000424,53073.3508008 2025-05-18,20:38:15.000,138,11112604,123045,0,1747600694,13853.545140809998,74.61708491999889,53073.30189096 2025-05-18,20:38:16.000,138,11112637,123005,0,1747600695,13853.619240219989,74.58183927000209,53073.23201976 2025-05-18,20:38:17.000,138,11112568,123205,0,1747600696,13853.679867009989,74.54659361999802,53073.27394248 2025-05-18,20:38:18.000,138,11112611,123005,0,1747600697,13853.76070272999,74.49020058000315,53073.25996824001 2025-05-18,20:38:19.000,138,11112536,122845,0,1747600698,13853.82806583,74.46200405999843,53073.23900688001 2025-05-18,20:38:20.000,138,11112552,123045,0,1747600699,13853.90216523999,74.41970928000228,53073.23900688001 2025-05-18,20:38:21.000,138,11112571,123005,0,1747600700,13853.935846789995,74.29987406999862,53073.23900688001 2025-05-18,20:38:22.000,138,11112607,122965,0,1747600701,13853.98973727,74.2223336399984,53073.20407128 2025-05-18,20:38:23.000,138,11112592,123245,0,1747600702,13853.92911048,74.14479320999817,53073.245994000004 2025-05-18,20:38:24.000,138,11112500,123205,0,1747600703,13853.875219999994,74.05315451999923,53073.25996824001 2025-05-18,20:38:25.000,138,11112558,123205,0,1747600704,13853.84153844999,73.96151583000028,53073.21804552001 2025-05-18,20:38:26.000,138,11112540,123045,0,1747600705,13853.794384279994,73.96856495999964,53073.23201976 2025-05-18,20:38:27.000,138,11112547,123365,0,1747600706,13853.767439039999,73.90512278999813,53073.20407128 2025-05-18,20:38:28.000,138,11112547,122845,0,1747600707,13853.740493799989,73.90512278999813,53073.27394248 2025-05-18,20:38:29.000,138,11112583,123245,0,1747600708,13853.720284869989,73.86987714000134,53073.23201976 2025-05-18,20:38:30.000,138,11112564,123285,0,1747600709,13853.646185459998,73.90512278999813,53073.2809296 2025-05-18,20:38:31.000,138,11112538,123445,0,1747600710,13853.652921769994,73.89807365999877,53073.20407128 2025-05-18,20:38:32.000,138,11112557,123485,0,1747600711,13853.646185459998,73.91217192000477,53073.245994000004 2025-05-18,20:38:33.000,138,11112531,123844,0,1747600712,13853.686603319999,73.99676148000435,53073.20407128 2025-05-18,20:38:34.000,138,11112549,123165,0,1747600713,13853.686603319999,74.02495800000179,53073.19009704001 2025-05-18,20:38:35.000,138,11112567,123245,0,1747600714,13853.720284869989,74.01790887000243,53073.27394248 2025-05-18,20:38:36.000,138,11112539,123445,0,1747600715,13853.673130699994,74.07430191000458,53073.23201976 2025-05-18,20:38:37.000,138,11112594,123525,0,1747600716,13853.720284869989,74.06725277999794,53073.1761228 2025-05-18,20:38:38.000,138,11112523,123485,0,1747600717,13853.727021179999,74.10249843000202,53073.20407128 2025-05-18,20:38:39.000,138,11112555,123605,0,1747600718,13853.733757489994,74.08135104000394,53073.16913568001 2025-05-18,20:38:40.000,138,11112594,123405,0,1747600719,13853.747230109999,74.07430191000458,53073.16913568001 2025-05-18,20:38:41.000,138,11112549,123605,0,1747600720,13853.700075939989,74.04610538999987,53073.197084160005 2025-05-18,20:38:42.000,138,11112531,123805,0,1747600721,13853.646185459998,74.08135104000394,53073.197084160005 2025-05-18,20:38:43.000,138,11112568,124005,0,1747600722,13853.558613429988,74.0390562600005,53073.197084160005 2025-05-18,20:38:44.000,138,11112490,123844,0,1747600723,13853.484514019998,74.05315451999923,53073.2110584 2025-05-18,20:38:45.000,138,11112572,123885,0,1747600724,13853.430623539993,73.96856495999964,53073.266955360006 2025-05-18,20:38:46.000,138,11112552,124485,0,1747600725,13853.349787819992,73.95446670000092,53073.33682656001 2025-05-18,20:38:47.000,138,11112557,124285,0,1747600726,13853.221797929997,73.89102452999941,53073.266955360006 2025-05-18,20:38:48.000,138,11112608,124485,0,1747600727,13853.188116379992,73.80643496999983,53073.266955360006 2025-05-18,20:38:49.000,138,11112595,124525,0,1747600728,13853.066862799991,73.79938584000047,53073.245994000004 2025-05-18,20:38:50.000,138,11112587,124485,0,1747600729,13853.019708629996,73.76414019000367,53073.315865200006 2025-05-18,20:38:51.000,138,11112552,124245,0,1747600730,13852.938872909996,73.75709106000431,53073.23900688001 2025-05-18,20:38:52.000,138,11112554,124005,0,1747600731,13852.97255446,73.73594366999896,53073.266955360006 2025-05-18,20:38:53.000,138,11112538,124325,0,1747600732,13852.9321366,73.74299279999832,53073.2809296 2025-05-18,20:38:54.000,138,11112483,123645,0,1747600733,13853.01297232,73.75004192999768,53073.2809296 2025-05-18,20:38:55.000,138,11112536,124085,0,1747600734,13853.060126489996,73.73594366999896,53073.21804552001 2025-05-18,20:38:56.000,138,11112595,124405,0,1747600735,13853.087071729991,73.79233671000111,53073.22503264 2025-05-18,20:38:57.000,138,11112533,124125,0,1747600736,13853.060126489996,73.82053322999855,53073.23900688001 2025-05-18,20:38:58.000,138,11112561,124125,0,1747600737,13853.120753279996,73.84872975000326,53073.197084160005 2025-05-18,20:38:59.000,138,11112533,124285,0,1747600738,13853.060126489996,73.86987714000134,53073.21804552001 2025-05-18,20:39:00.000,138,11112530,124205,0,1747600739,13853.060126489996,73.91217192000477,53073.19009704001 2025-05-18,20:39:01.000,138,11112587,124325,0,1747600740,13853.039917559996,73.94741757000156,53073.15516144 2025-05-18,20:39:02.000,138,11112560,124125,0,1747600741,13853.019708629996,74.03200713000115,53073.197084160005 2025-05-18,20:39:03.000,138,11112542,124165,0,1747600742,13853.060126489996,74.01790887000243,53073.1761228 2025-05-18,20:39:04.000,138,11112546,123805,0,1747600743,13853.046653869991,74.06725277999794,53073.148174320006 2025-05-18,20:39:05.000,138,11112509,123885,0,1747600744,13852.98602707999,74.06020364999858,53073.1761228 2025-05-18,20:39:06.000,138,11112548,123325,0,1747600745,13852.918663979995,74.01790887000243,53073.1761228 2025-05-18,20:39:07.000,138,11112534,123245,0,1747600746,13852.92540028999,74.03200713000115,53073.18310992 2025-05-18,20:39:08.000,138,11112501,123605,0,1747600747,13852.87150981,74.01085974000307,53073.245994000004 2025-05-18,20:39:09.000,138,11112507,122685,0,1747600748,13852.837828259995,73.96151583000028,53073.21804552001 2025-05-18,20:39:10.000,138,11112563,122885,0,1747600749,13852.84456456999,73.975614089999,53073.266955360006 2025-05-18,20:39:11.000,138,11112553,123165,0,1747600750,13852.87150981,73.90512278999813,53073.27394248 2025-05-18,20:39:12.000,138,11112584,123045,0,1747600751,13852.837828259995,73.89807365999877,53073.23201976 2025-05-18,20:39:13.000,138,11112575,123125,0,1747600752,13852.84456456999,73.83463149000454,53073.25996824001 2025-05-18,20:39:14.000,138,11112540,123325,0,1747600753,13852.85130088,73.76414019000367,53073.18310992 2025-05-18,20:39:15.000,138,11112605,123525,0,1747600754,13852.81088302,73.77823845000239,53073.21804552001 2025-05-18,20:39:16.000,138,11112528,123365,0,1747600755,13852.817619329995,73.70774715000152,53073.20407128 2025-05-18,20:39:17.000,138,11112598,122845,0,1747600756,13852.85130088,73.67250150000473,53073.2110584 2025-05-18,20:39:18.000,138,11112598,123205,0,1747600757,13852.858037189995,73.62315759000194,53073.18310992 2025-05-18,20:39:19.000,138,11112475,123045,0,1747600758,13852.938872909996,73.60201020000386,53073.197084160005 2025-05-18,20:39:20.000,138,11112521,123085,0,1747600759,13852.979290769996,73.66545236999809,53073.1761228 2025-05-18,20:39:21.000,138,11112584,123005,0,1747600760,13853.080335419996,73.60905933000322,53073.18310992 2025-05-18,20:39:22.000,138,11112544,122845,0,1747600761,13853.100544349996,73.64430498000002,53073.19009704001 2025-05-18,20:39:23.000,138,11112547,122845,0,1747600762,13853.167907449992,73.65840323999873,53073.22503264 2025-05-18,20:39:24.000,138,11112480,123005,0,1747600763,13853.188116379992,73.6302067200013,53073.15516144 2025-05-18,20:39:25.000,138,11112581,123125,0,1747600764,13853.221797929997,73.6936488900028,53073.197084160005 2025-05-18,20:39:26.000,138,11112544,123365,0,1747600765,13853.268952099992,73.72184541000024,53073.18310992 2025-05-18,20:39:27.000,138,11112542,123365,0,1747600766,13853.282424719997,73.72184541000024,53073.1761228 2025-05-18,20:39:28.000,138,11112525,123525,0,1747600767,13853.262215789997,73.76414019000367,53073.19009704001 2025-05-18,20:39:29.000,138,11112465,123445,0,1747600768,13853.282424719997,73.75709106000431,53073.16913568001 2025-05-18,20:39:30.000,138,11112541,123685,0,1747600769,13853.262215789997,73.79938584000047,53073.197084160005 2025-05-18,20:39:31.000,138,11112528,123645,0,1747600770,13853.248743169992,73.80643496999983,53073.19009704001 2025-05-18,20:39:32.000,138,11112546,123485,0,1747600771,13853.161171139996,73.82053322999855,53073.197084160005 2025-05-18,20:39:33.000,138,11112620,123485,0,1747600772,13853.161171139996,73.8275823599979,53073.21804552001 2025-05-18,20:39:34.000,138,11112538,123485,0,1747600773,13853.120753279996,73.82053322999855,53073.28791672001 2025-05-18,20:39:35.000,138,11112579,123605,0,1747600774,13853.01297232,73.82053322999855,53073.30189096 2025-05-18,20:39:36.000,138,11112590,123445,0,1747600775,13852.94560921999,73.83463149000454,53073.21804552001 2025-05-18,20:39:37.000,138,11112576,123645,0,1747600776,13852.87150981,73.79938584000047,53073.23900688001 2025-05-18,20:39:38.000,138,11112594,123645,0,1747600777,13852.81088302,73.77823845000239,53073.23900688001 2025-05-18,20:39:39.000,138,11112537,123565,0,1747600778,13852.72331098999,73.74299279999832,53073.21804552001 2025-05-18,20:39:40.000,138,11112574,123805,0,1747600779,13852.70310205999,73.77823845000239,53073.2110584 2025-05-18,20:39:41.000,138,11112587,123645,0,1747600780,13852.676156819995,73.76414019000367,53073.19009704001 2025-05-18,20:39:42.000,138,11112562,123844,0,1747600781,13852.62226633999,73.79233671000111,53073.1761228 2025-05-18,20:39:43.000,138,11112585,123885,0,1747600782,13852.56163954999,73.8416806200039,53073.14118720001 2025-05-18,20:39:44.000,138,11112503,123925,0,1747600783,13852.521221689989,73.83463149000454,53073.1062516 2025-05-18,20:39:45.000,138,11112538,123844,0,1747600784,13852.487540139999,73.89102452999941,53073.029393280005 2025-05-18,20:39:46.000,138,11112561,124005,0,1747600785,13852.460594899989,73.96856495999964,53073.078303120004 2025-05-18,20:39:47.000,138,11112515,123765,0,1747600786,13852.433649659994,74.02495800000179,53072.94554784 2025-05-18,20:39:48.000,138,11112552,124085,0,1747600787,13852.460594899989,74.0884001700033,53072.931573600006 2025-05-18,20:39:49.000,138,11112536,124005,0,1747600788,13852.433649659994,74.15889147000416,53072.88965088 2025-05-18,20:39:50.000,138,11112567,124525,0,1747600789,13852.447122279998,74.22938276999776,53072.91759936 2025-05-18,20:39:51.000,138,11112535,124125,0,1747600790,13852.420177039989,74.29987406999862,53072.88965088 2025-05-18,20:39:52.000,138,11112521,124245,0,1747600791,13852.399968109989,74.36331624000013,53072.84074104 2025-05-18,20:39:53.000,138,11112556,124485,0,1747600792,13852.399968109989,74.45495492999908,53072.8267668 2025-05-18,20:39:54.000,138,11112491,124325,0,1747600793,13852.386495489998,74.45495492999908,53072.812792560006 2025-05-18,20:39:55.000,138,11112522,124325,0,1747600794,13852.413440729993,74.51134797000122,53072.8267668 2025-05-18,20:39:56.000,138,11112542,124445,0,1747600795,13852.406704419998,74.60298666000017,53072.78484408001 2025-05-18,20:39:57.000,138,11112549,124645,0,1747600796,13852.352813939993,74.58183927000209,53072.79881832 2025-05-18,20:39:58.000,138,11112559,124445,0,1747600797,13852.325868699998,74.6452814400036,53072.70099864 2025-05-18,20:39:59.000,138,11112489,124565,0,1747600798,13852.238296670002,74.68757621999976,53072.72196 2025-05-18,20:40:00.000,138,11112538,124205,0,1747600799,13852.164197259997,74.68757621999976,53072.70099864 2025-05-18,20:40:01.000,138,11112552,124325,0,1747600800,13852.177669880002,74.72282187000383,53072.65907592 2025-05-18,20:40:02.000,138,11112591,124285,0,1747600801,13852.143988329997,74.73692013000255,53072.68702440001 2025-05-18,20:40:03.000,138,11112538,124005,0,1747600802,13852.110306779992,74.77216577999934,53072.63112744 2025-05-18,20:40:04.000,138,11112520,124245,0,1747600803,13852.123779399997,74.7933131700047,53072.66606304001 2025-05-18,20:40:05.000,138,11112534,124245,0,1747600804,13852.130515709992,74.78626403999806,53072.624140320004 2025-05-18,20:40:06.000,138,11112578,124205,0,1747600805,13852.076625230002,74.82150969000213,53072.645101680006 2025-05-18,20:40:07.000,138,11112536,124165,0,1747600806,13852.036207370002,74.80741143000341,53072.5822176 2025-05-18,20:40:08.000,138,11112493,124125,0,1747600807,13851.935162720001,74.84970620999957,53072.60317896 2025-05-18,20:40:09.000,138,11112490,124045,0,1747600808,13851.914953790001,74.87085359999764,53072.55426912 2025-05-18,20:40:10.000,138,11112530,124245,0,1747600809,13851.867799619991,74.91314838000108,53072.5123464 2025-05-18,20:40:11.000,138,11112575,124365,0,1747600810,13851.75328235,74.96249229000387,53072.526320640005 2025-05-18,20:40:12.000,138,11112518,124285,0,1747600811,13851.68591924999,75.03298359000473,53072.43548808 2025-05-18,20:40:13.000,138,11112512,124525,0,1747600812,13851.62529245999,75.09642575999897,53072.428500960006 2025-05-18,20:40:14.000,138,11112467,124325,0,1747600813,13851.557929359995,75.19511358000454,53072.35164264001 2025-05-18,20:40:15.000,138,11112520,124125,0,1747600814,13851.53098412,75.23035923000134,53072.358629760005 2025-05-18,20:40:16.000,138,11112527,124125,0,1747600815,13851.456884709994,75.24445749000006,53072.3376684 2025-05-18,20:40:17.000,138,11112498,124085,0,1747600816,13851.38278529999,75.27265401000477,53072.309719920006 2025-05-18,20:40:18.000,138,11112517,124405,0,1747600817,13851.315422199994,75.31494879000093,53072.30273280001 2025-05-18,20:40:19.000,138,11112515,124245,0,1747600818,13851.234586479994,75.37134183000308,53072.2677972 2025-05-18,20:40:20.000,138,11112477,124405,0,1747600819,13851.140278139988,75.42068573999859,53072.260810080006 2025-05-18,20:40:21.000,138,11112521,124365,0,1747600820,13851.086387659998,75.49117703999946,53072.17696464 2025-05-18,20:40:22.000,138,11112555,124205,0,1747600821,13851.005551939998,75.56166834000032,53072.1280548 2025-05-18,20:40:23.000,138,11112573,124285,0,1747600822,13850.917979910002,75.63215964000119,53072.03722224 2025-05-18,20:40:24.000,138,11112501,124525,0,1747600823,13850.850616809992,75.63920877000055,53071.99529952001 2025-05-18,20:40:25.000,138,11112499,124165,0,1747600824,13850.816935260002,75.62511051000183,53071.94638968001 2025-05-18,20:40:26.000,138,11112485,124325,0,1747600825,13850.769781089992,75.71674920000078,53071.96735104001 2025-05-18,20:40:27.000,138,11112563,124445,0,1747600826,13850.702417989996,75.75904398000421,53071.91844120001 2025-05-18,20:40:28.000,138,11112495,124125,0,1747600827,13850.587900719991,75.73789658999885,53071.96036392 2025-05-18,20:40:29.000,138,11112502,124285,0,1747600828,13850.540746549996,75.81543701999908,53071.86254424 2025-05-18,20:40:30.000,138,11112514,124205,0,1747600829,13850.46664713999,75.794289630001,53071.84857000001 2025-05-18,20:40:31.000,138,11112493,124405,0,1747600830,13850.42622927999,75.85773180000251,53071.8136344 2025-05-18,20:40:32.000,138,11112543,124485,0,1747600831,13850.3723388,75.93527223000274,53071.77171168 2025-05-18,20:40:33.000,138,11112519,124365,0,1747600832,13850.32518462999,75.96346875000017,53071.757737440006 2025-05-18,20:40:34.000,138,11112510,124525,0,1747600833,13850.25108522,75.96346875000017,53071.75075032001 2025-05-18,20:40:35.000,138,11112493,125285,0,1747600834,13850.217403669994,76.01281266000296,53071.673892 2025-05-18,20:40:36.000,138,11112493,125645,0,1747600835,13850.23087629,76.01281266000296,53071.6040208 2025-05-18,20:40:37.000,138,11112434,124285,0,1747600836,13850.237612599994,76.06215656999848,53071.55511096 2025-05-18,20:40:38.000,138,11112494,124445,0,1747600837,13850.23087629,76.09035309000319,53071.47825264 2025-05-18,20:40:39.000,138,11112428,124005,0,1747600838,13850.24434890999,76.14674612999806,53071.44331704001 2025-05-18,20:40:40.000,138,11112538,123805,0,1747600839,13850.298239389995,76.21723742999893,53071.39440720001 2025-05-18,20:40:41.000,138,11112521,124245,0,1747600840,13850.3723388,76.26658134000172,53071.39440720001 2025-05-18,20:40:42.000,138,11112495,124165,0,1747600841,13850.338657249995,76.33002351000323,53071.38043296 2025-05-18,20:40:43.000,138,11112532,123885,0,1747600842,13850.39254773,76.43576046000089,53071.352484480005 2025-05-18,20:40:44.000,138,11112530,124005,0,1747600843,13850.43296559,76.51330089000112,53071.33152312 2025-05-18,20:40:45.000,138,11112539,124085,0,1747600844,13850.40602034999,76.61198870999942,53071.26863904 2025-05-18,20:40:47.000,138,11112484,123885,0,1747600846,13850.48685606999,76.78821695999795,53071.24767768001 2025-05-18,20:40:48.000,138,11112518,123885,0,1747600847,13850.520537619996,76.8446100000001,53071.233703440004 2025-05-18,20:40:49.000,138,11112532,123485,0,1747600848,13850.500328689996,76.91510130000097,53071.17780648001 2025-05-18,20:40:50.000,138,11112469,123805,0,1747600849,13850.43296559,76.97149434000312,53071.19876784 2025-05-18,20:40:51.000,138,11112498,123645,0,1747600850,13850.33192094,76.97149434000312,53071.17081936 2025-05-18,20:40:52.000,138,11112507,123765,0,1747600851,13850.30497569999,76.99969086000056,53071.14287088 2025-05-18,20:40:53.000,138,11112571,123485,0,1747600852,13850.24434890999,77.04903477000335,53071.17081936 2025-05-18,20:40:54.000,138,11112479,123325,0,1747600853,13850.16351318999,77.07018216000142,53071.12889664001 2025-05-18,20:40:55.000,138,11112552,123645,0,1747600854,13850.136567949994,77.03493651000463,53071.07299968 2025-05-18,20:40:56.000,138,11112533,123325,0,1747600855,13850.048995919999,77.08428042000014,53071.03806408001 2025-05-18,20:40:57.000,138,11112499,123325,0,1747600856,13850.062468539989,77.09837867999886,53070.98216712 2025-05-18,20:40:58.000,138,11112562,123445,0,1747600857,13850.028786989998,77.15477172000101,53071.01011560001 2025-05-18,20:40:59.000,138,11112458,123365,0,1747600858,13850.008578059998,77.15477172000101,53070.968192880006 2025-05-18,20:41:00.000,138,11112464,123525,0,1747600859,13850.062468539989,77.13362433000293,53070.95421864 2025-05-18,20:41:01.000,138,11112525,123005,0,1747600860,13850.069204849999,77.16182085000037,53070.919283040006 2025-05-18,20:41:02.000,138,11112453,123245,0,1747600861,13850.12309532999,77.2041156300038,53070.92627016 2025-05-18,20:41:03.000,138,11112550,123365,0,1747600862,13850.170249499999,77.21821389000252,53070.84242472001 2025-05-18,20:41:04.000,138,11112415,123005,0,1747600863,13850.26455783999,77.2393612800006,53070.82146336001 2025-05-18,20:41:05.000,138,11112522,123085,0,1747600864,13850.318448319995,77.28165606000402,53070.80748912 2025-05-18,20:41:06.000,138,11112565,123085,0,1747600865,13850.39254773,77.28870519000338,53070.82845048 2025-05-18,20:41:07.000,138,11112534,123165,0,1747600866,13850.439701899995,77.35919649000425,53070.849411840005 2025-05-18,20:41:08.000,138,11112505,123005,0,1747600867,13850.439701899995,77.38034388000233,53070.81447624 2025-05-18,20:41:09.000,138,11112439,123005,0,1747600868,13850.51380131,77.47198257000127,53070.849411840005 2025-05-18,20:41:10.000,138,11112566,123205,0,1747600869,13850.53401024,77.5142773500047,53070.82146336001 2025-05-18,20:41:11.000,138,11112528,123325,0,1747600870,13850.587900719991,77.52132648000406,53070.82845048 2025-05-18,20:41:12.000,138,11112561,123045,0,1747600871,13850.601373339996,77.59181777999765,53070.81447624 2025-05-18,20:41:13.000,138,11112532,123125,0,1747600872,13850.715890610001,77.6482108199998,53070.81447624 2025-05-18,20:41:14.000,138,11112526,123125,0,1747600873,13850.830407879992,77.73280037999939,53070.849411840005 2025-05-18,20:41:15.000,138,11112506,123645,0,1747600874,13850.864089429997,77.69050560000323,53070.81447624 2025-05-18,20:41:16.000,138,11112539,122925,0,1747600875,13850.911243599992,77.7609969000041,53070.751592160006 2025-05-18,20:41:17.000,138,11112517,123525,0,1747600876,13851.019024560002,77.71870212000067,53070.80748912 2025-05-18,20:41:18.000,138,11112525,123485,0,1747600877,13851.066178729998,77.73984950999875,53070.81447624 2025-05-18,20:41:19.000,138,11112540,123645,0,1747600878,13851.099860279988,77.73280037999939,53070.800502000006 2025-05-18,20:41:20.000,138,11112509,123525,0,1747600879,13851.167223379998,77.72575125000003,53070.85639896 2025-05-18,20:41:21.000,138,11112592,123365,0,1747600880,13851.227850169998,77.75394777000474,53070.87037320001 2025-05-18,20:41:22.000,138,11112545,123325,0,1747600881,13851.281740649989,77.76804603000346,53070.84242472001 2025-05-18,20:41:23.000,138,11112519,123605,0,1747600882,13851.40299422999,77.70460386000195,53070.89133456001 2025-05-18,20:41:24.000,138,11112479,123045,0,1747600883,13851.46362101999,77.67640734000452,53070.82146336001 2025-05-18,20:41:25.000,138,11112535,122805,0,1747600884,13851.50403887999,77.63411256000109,53070.82845048 2025-05-18,20:41:26.000,138,11112560,123365,0,1747600885,13851.55119305,77.62001430000237,53070.80748912 2025-05-18,20:41:27.000,138,11112587,123245,0,1747600886,13851.618556149995,77.56362126000022,53070.898321680004 2025-05-18,20:41:28.000,138,11112488,123365,0,1747600887,13851.62529245999,77.50722821999807,53070.9053088 2025-05-18,20:41:29.000,138,11112439,123085,0,1747600888,13851.638765079995,77.49312995999935,53070.88434744 2025-05-18,20:41:30.000,138,11112561,123005,0,1747600889,13851.719600799996,77.42263865999848,53070.91229592001 2025-05-18,20:41:31.000,138,11112538,123045,0,1747600890,13851.75328235,77.33099996999954,53070.87736032 2025-05-18,20:41:32.000,138,11112525,122605,0,1747600891,13851.786963899991,77.36624562000361,53070.98915424001 2025-05-18,20:41:33.000,138,11112573,122885,0,1747600892,13851.867799619991,77.31690171000082,53070.98216712 2025-05-18,20:41:34.000,138,11112551,122965,0,1747600893,13851.914953790001,77.29575432000274,53070.98216712 2025-05-18,20:41:35.000,138,11112481,123125,0,1747600894,13851.948635339992,77.26050866999867,53070.99614136 2025-05-18,20:41:36.000,138,11112510,123205,0,1747600895,13852.015998440002,77.2041156300038,53071.03107696 2025-05-18,20:41:37.000,138,11112494,123365,0,1747600896,13852.063152609997,77.16886997999973,53071.05203832 2025-05-18,20:41:38.000,138,11112550,123205,0,1747600897,13852.036207370002,77.10542780999822,53071.114922400004 2025-05-18,20:41:39.000,138,11112497,123245,0,1747600898,13851.989053199992,77.0913295499995,53071.12190952 2025-05-18,20:41:40.000,138,11112509,123005,0,1747600899,13852.029471059992,77.09837867999886,53071.16383224 2025-05-18,20:41:41.000,138,11112563,123405,0,1747600900,13851.995789510001,77.0560839000027,53071.16383224 2025-05-18,20:41:42.000,138,11112550,123085,0,1747600901,13852.002525819997,77.03493651000463,53071.14287088 2025-05-18,20:41:43.000,138,11112515,123485,0,1747600902,13852.042943679997,77.03493651000463,53071.22671632001 2025-05-18,20:41:44.000,138,11112538,123685,0,1747600903,13852.069888919992,76.9573960800044,53071.24069056 2025-05-18,20:41:45.000,138,11112533,123485,0,1747600904,13852.123779399997,76.9926417300012,53071.282613280004 2025-05-18,20:41:46.000,138,11112519,123325,0,1747600905,13852.204615119997,76.96444521000376,53071.2197292 2025-05-18,20:41:47.000,138,11112560,123405,0,1747600906,13852.285450839998,76.95034694999777,53071.254664800006 2025-05-18,20:41:48.000,138,11112494,123525,0,1747600907,13852.332605009993,76.97854347000248,53071.29658752001 2025-05-18,20:41:49.000,138,11112495,123765,0,1747600908,13852.386495489998,76.99969086000056,53071.2896004 2025-05-18,20:41:50.000,138,11112528,123405,0,1747600909,13852.514485379994,77.04198564000399,53071.32453600001 2025-05-18,20:41:51.000,138,11112558,123725,0,1747600910,13852.615530029994,77.07018216000142,53071.352484480005 2025-05-18,20:41:52.000,138,11112576,123525,0,1747600911,13852.70310205999,77.11952607000421,53071.3594716 2025-05-18,20:41:53.000,138,11112528,123645,0,1747600912,13852.797410399995,77.16886997999973,53071.38043296 2025-05-18,20:41:54.000,138,11112489,123445,0,1747600913,13852.858037189995,77.2041156300038,53071.39440720001 2025-05-18,20:41:55.000,138,11112504,123605,0,1747600914,13852.98602707999,77.23231215000123,53071.401394320004 2025-05-18,20:41:56.000,138,11112597,123325,0,1747600915,13853.087071729991,77.23231215000123,53071.4293428 2025-05-18,20:41:57.000,138,11112532,123844,0,1747600916,13853.161171139996,77.3028034500021,53071.5341496 2025-05-18,20:41:58.000,138,11112533,123445,0,1747600917,13853.208325309992,77.32395084000018,53071.590046560006 2025-05-18,20:41:59.000,138,11112495,123685,0,1747600918,13853.255479480002,77.35214736000489,53071.6040208 2025-05-18,20:42:00.000,138,11112485,123525,0,1747600919,13853.316106270002,77.3380490999989,53071.61100792001 2025-05-18,20:42:01.000,138,11112540,123565,0,1747600920,13853.309369959992,77.35919649000425,53071.66690488 2025-05-18,20:42:02.000,138,11112566,123685,0,1747600921,13853.343051509997,77.36624562000361,53071.76472456 2025-05-18,20:42:03.000,138,11112571,123725,0,1747600922,13853.302633649997,77.32395084000018,53071.736776080004 2025-05-18,20:42:04.000,138,11112497,123925,0,1747600923,13853.363260439997,77.30985258000146,53071.8136344 2025-05-18,20:42:05.000,138,11112554,123805,0,1747600924,13853.376733060002,77.25345953999931,53071.89747984001 2025-05-18,20:42:06.000,138,11112538,123844,0,1747600925,13853.349787819992,77.23231215000123,53071.855557120005 2025-05-18,20:42:07.000,138,11112541,124005,0,1747600926,13853.336315200002,77.22526302000188,53071.89049272 2025-05-18,20:42:08.000,138,11112518,124005,0,1747600927,13853.396941990002,77.19706650000444,53071.93940256 2025-05-18,20:42:09.000,138,11112437,123844,0,1747600928,13853.356524130002,77.14772259000165,53071.904466960004 2025-05-18,20:42:10.000,138,11112513,123844,0,1747600929,13853.376733060002,77.10542780999822,53071.96735104001 2025-05-18,20:42:11.000,138,11112502,123645,0,1747600930,13853.363260439997,77.07723129000078,53072.01626088001 2025-05-18,20:42:12.000,138,11112525,123725,0,1747600931,13853.349787819992,77.03493651000463,53072.10010632 2025-05-18,20:42:13.000,138,11112531,123685,0,1747600932,13853.349787819992,76.9926417300012,53072.07914496 2025-05-18,20:42:14.000,138,11112502,123685,0,1747600933,13853.349787819992,77.04198564000399,53072.121067680004 2025-05-18,20:42:15.000,138,11112515,123725,0,1747600934,13853.423887229997,77.03493651000463,53072.17696464 2025-05-18,20:42:16.000,138,11112552,123485,0,1747600935,13853.423887229997,77.03493651000463,53072.190938880005 2025-05-18,20:42:17.000,138,11112546,123725,0,1747600936,13853.444096159998,76.99969086000056,53072.21888736 2025-05-18,20:42:18.000,138,11112502,123805,0,1747600937,13853.477777710003,77.01378911999927,53072.28177144001 2025-05-18,20:42:19.000,138,11112502,123725,0,1747600938,13853.538404499988,77.03493651000463,53072.33068128001 2025-05-18,20:42:20.000,138,11112540,123844,0,1747600939,13853.538404499988,76.98559260000184,53072.309719920006 2025-05-18,20:42:21.000,138,11112501,123685,0,1747600940,13853.558613429988,76.97149434000312,53072.35164264001 2025-05-18,20:42:22.000,138,11112563,123645,0,1747600941,13853.538404499988,76.96444521000376,53072.40055248001 2025-05-18,20:42:23.000,138,11112500,123605,0,1747600942,13853.605767599998,76.90100304000225,53072.40055248001 2025-05-18,20:42:24.000,138,11112519,123685,0,1747600943,13853.585558669998,76.86575738999818,53072.46343656 2025-05-18,20:42:25.000,138,11112568,123565,0,1747600944,13853.599031289988,76.83756087000074,53072.55426912 2025-05-18,20:42:26.000,138,11112586,123445,0,1747600945,13853.612503909993,76.81641348000267,53072.56824336001 2025-05-18,20:42:27.000,138,11112559,123645,0,1747600946,13853.585558669998,76.78821695999795,53072.60317896 2025-05-18,20:42:28.000,138,11112557,123565,0,1747600947,13853.592294979993,76.76706956999988,53072.61715320001 2025-05-18,20:42:29.000,138,11112535,123685,0,1747600948,13853.572086049993,76.72477479000372,53072.624140320004 2025-05-18,20:42:30.000,138,11112499,123525,0,1747600949,13853.497986639988,76.73887305000244,53072.624140320004 2025-05-18,20:42:31.000,138,11112500,123605,0,1747600950,13853.504722949998,76.71772566000436,53072.67305016 2025-05-18,20:42:32.000,138,11112563,123525,0,1747600951,13853.450832469993,76.70362739999837,53072.61016608 2025-05-18,20:42:33.000,138,11112521,123565,0,1747600952,13853.369996749992,76.67543088000093,53072.694011520005 2025-05-18,20:42:34.000,138,11112526,123325,0,1747600953,13853.369996749992,76.66838175000157,53072.72196 2025-05-18,20:42:35.000,138,11112555,123565,0,1747600954,13853.349787819992,76.70362739999837,53072.742921360004 2025-05-18,20:42:36.000,138,11112516,123325,0,1747600955,13853.363260439997,76.68248001000029,53072.77086984 2025-05-18,20:42:37.000,138,11112533,123525,0,1747600956,13853.255479480002,76.68248001000029,53072.78484408001 2025-05-18,20:42:38.000,138,11112581,123725,0,1747600957,13853.228534239992,76.62608696999814,53072.78484408001 2025-05-18,20:42:39.000,138,11112476,123405,0,1747600958,13853.201588999997,76.62608696999814,53072.83375392001 2025-05-18,20:42:40.000,138,11112557,123685,0,1747600959,13853.181380069997,76.59084132000135,53072.81977968 2025-05-18,20:42:41.000,138,11112534,123525,0,1747600960,13853.194852690001,76.5978904500007,53072.91759936 2025-05-18,20:42:42.000,138,11112503,123645,0,1747600961,13853.174643760001,76.58379219000199,53072.92458648001 2025-05-18,20:42:43.000,138,11112514,123405,0,1747600962,13853.242006859997,76.52739914999984,53072.97349632001 2025-05-18,20:42:44.000,138,11112522,123445,0,1747600963,13853.248743169992,76.54149740999856,53072.980483440006 2025-05-18,20:42:45.000,138,11112529,123485,0,1747600964,13853.316106270002,76.47100610999769,53073.00843192 2025-05-18,20:42:46.000,138,11112484,123325,0,1747600965,13853.322842579997,76.45690784999897,53073.02240616001 2025-05-18,20:42:47.000,138,11112500,123525,0,1747600966,13853.316106270002,76.43576046000089,53073.04336752 2025-05-18,20:42:48.000,138,11112515,123525,0,1747600967,13853.376733060002,76.40756394000346,53073.09227736001 2025-05-18,20:42:49.000,138,11112552,123645,0,1747600968,13853.363260439997,76.39346568000474,53073.099264480006 2025-05-18,20:42:50.000,138,11112556,123525,0,1747600969,13853.457568780002,76.4005148100041,53073.11323872 2025-05-18,20:42:51.000,138,11112514,124005,0,1747600970,13853.457568780002,76.37936741999874,53073.1761228 2025-05-18,20:42:52.000,138,11112508,123885,0,1747600971,13853.471041399993,76.42166220000217,53073.16913568001 2025-05-18,20:42:53.000,138,11112552,123844,0,1747600972,13853.491250329993,76.43576046000089,53073.23900688001 2025-05-18,20:42:54.000,138,11112534,124045,0,1747600973,13853.417150920002,76.45690784999897,53073.28791672001 2025-05-18,20:42:55.000,138,11112479,123805,0,1747600974,13853.450832469993,76.45690784999897,53073.294903840004 2025-05-18,20:42:56.000,138,11112531,123965,0,1747600975,13853.444096159998,76.42166220000217,53073.315865200006 2025-05-18,20:42:57.000,138,11112511,124005,0,1747600976,13853.417150920002,76.49215350000304,53073.30189096 2025-05-18,20:42:58.000,138,11112533,123285,0,1747600977,13853.349787819992,76.48510437000368,53073.32285232 2025-05-18,20:42:59.000,138,11112478,123765,0,1747600978,13853.329578889992,76.4992026300024,53073.32983944 2025-05-18,20:43:00.000,138,11112532,123805,0,1747600979,13853.322842579997,76.52035002000048,53073.315865200006 2025-05-18,20:43:01.000,138,11112566,124005,0,1747600980,13853.268952099992,76.5344482799992,53073.30189096 2025-05-18,20:43:02.000,138,11112534,124405,0,1747600981,13853.289161029992,76.52035002000048,53073.37176216 2025-05-18,20:43:03.000,138,11112483,123965,0,1747600982,13853.295897340002,76.52739914999984,53073.34381368 2025-05-18,20:43:04.000,138,11112508,123844,0,1747600983,13853.309369959992,76.55559567000455,53073.37176216 2025-05-18,20:43:05.000,138,11112486,123805,0,1747600984,13853.329578889992,76.56264480000391,53073.44163336 2025-05-18,20:43:06.000,138,11112520,123645,0,1747600985,13853.369996749992,76.54149740999856,53073.40669776001 2025-05-18,20:43:07.000,138,11112505,124005,0,1747600986,13853.363260439997,76.52739914999984,53073.462594720004 2025-05-18,20:43:08.000,138,11112485,124005,0,1747600987,13853.363260439997,76.52739914999984,53073.44862048 2025-05-18,20:43:09.000,138,11112448,124125,0,1747600988,13853.417150920002,76.51330089000112,53073.51150456 2025-05-18,20:43:10.000,138,11112439,124325,0,1747600989,13853.477777710003,76.45690784999897,53073.49753032 2025-05-18,20:43:11.000,138,11112558,124245,0,1747600990,13853.518195569988,76.48510437000368,53073.54644016 2025-05-18,20:43:12.000,138,11112506,124605,0,1747600991,13853.491250329993,76.47100610999769,53073.55342728001 2025-05-18,20:43:13.000,138,11112541,124285,0,1747600992,13853.504722949998,76.42166220000217,53073.532465920005 2025-05-18,20:43:14.000,138,11112522,124325,0,1747600993,13853.457568780002,76.3864165499981,53073.57438864001 2025-05-18,20:43:15.000,138,11112547,124445,0,1747600994,13853.457568780002,76.4005148100041,53073.55342728001 2025-05-18,20:43:16.000,138,11112494,123885,0,1747600995,13853.423887229997,76.39346568000474,53073.5604144 2025-05-18,20:43:17.000,138,11112427,124285,0,1747600996,13853.477777710003,76.35822003000067,53073.59535000001 2025-05-18,20:43:18.000,138,11112468,124405,0,1747600997,13853.396941990002,76.34412177000195,53073.63727272 2025-05-18,20:43:19.000,138,11112509,124325,0,1747600998,13853.336315200002,76.30182698999852,53073.61631136 2025-05-18,20:43:20.000,138,11112500,124045,0,1747600999,13853.349787819992,76.26658134000172,53073.60932424 2025-05-18,20:43:21.000,138,11112560,124445,0,1747601000,13853.275688410002,76.21018829999957,53073.64425984001 2025-05-18,20:43:22.000,138,11112458,123965,0,1747601001,13853.134225900001,76.18199178000214,53073.69316968001 2025-05-18,20:43:23.000,138,11112563,124005,0,1747601002,13853.100544349996,76.18199178000214,53073.6652212 2025-05-18,20:43:24.000,138,11112501,123725,0,1747601003,13852.98602707999,76.19609004000085,53073.6652212 2025-05-18,20:43:25.000,138,11112533,123645,0,1747601004,13852.89171874,76.18199178000214,53073.67919544 2025-05-18,20:43:26.000,138,11112546,123725,0,1747601005,13852.72331098999,76.20313917000021,53073.67919544 2025-05-18,20:43:27.000,138,11112521,123565,0,1747601006,13852.64921158,76.21723742999893,53073.68618256 2025-05-18,20:43:28.000,138,11112551,123485,0,1747601007,13852.521221689989,76.21723742999893,53073.60932424 2025-05-18,20:43:29.000,138,11112510,123245,0,1747601008,13852.453858589994,76.23838482000428,53073.630285600004 2025-05-18,20:43:30.000,138,11112413,123005,0,1747601009,13852.346077629998,76.16084439000406,53073.61631136 2025-05-18,20:43:31.000,138,11112537,123005,0,1747601010,13852.265241909998,76.14674612999806,53073.651246960006 2025-05-18,20:43:32.000,138,11112528,123125,0,1747601011,13852.197878810002,76.1537952600047,53073.602337120006 2025-05-18,20:43:33.000,138,11112556,123165,0,1747601012,13852.123779399997,76.12559873999999,53073.60932424 2025-05-18,20:43:34.000,138,11112514,123045,0,1747601013,13852.049679989992,76.11854961000063,53073.581375760004 2025-05-18,20:43:35.000,138,11112514,123045,0,1747601014,13851.975580580001,76.07625483000447,53073.60932424 2025-05-18,20:43:36.000,138,11112475,123045,0,1747601015,13851.995789510001,76.07625483000447,53073.57438864001 2025-05-18,20:43:37.000,138,11112494,122845,0,1747601016,13851.894744860001,76.06215656999848,53073.581375760004 2025-05-18,20:43:38.000,138,11112534,123405,0,1747601017,13851.81390914,76.03396005000104,53073.602337120006 2025-05-18,20:43:39.000,138,11112453,122765,0,1747601018,13851.75328235,76.01281266000296,53073.53945304 2025-05-18,20:43:40.000,138,11112457,123245,0,1747601019,13851.67244663,75.9423213600021,53073.56740152 2025-05-18,20:43:41.000,138,11112502,122965,0,1747601020,13851.67244663,75.88592831999995,53073.52547880001 2025-05-18,20:43:42.000,138,11112410,123085,0,1747601021,13851.60508352999,75.88592831999995,53073.462594720004 2025-05-18,20:43:43.000,138,11112466,122925,0,1747601022,13851.49056626,75.83658441000443,53073.4905432 2025-05-18,20:43:44.000,138,11112527,123365,0,1747601023,13851.40299422999,75.78724050000164,53073.483556080006 2025-05-18,20:43:45.000,138,11112520,123365,0,1747601024,13851.349103749999,75.77314224000293,53073.46958184 2025-05-18,20:43:46.000,138,11112502,123365,0,1747601025,13851.261531719989,75.71674920000078,53073.462594720004 2025-05-18,20:43:47.000,138,11112498,123325,0,1747601026,13851.214377549994,75.62511051000183,53073.45560760001 2025-05-18,20:43:48.000,138,11112452,123205,0,1747601027,13851.093123969993,75.57576659999904,53073.462594720004 2025-05-18,20:43:49.000,138,11112526,123245,0,1747601028,13850.992079319993,75.49822616999882,53073.462594720004 2025-05-18,20:43:50.000,138,11112486,123405,0,1747601029,13850.951661459992,75.4841279100001,53073.420672 2025-05-18,20:43:51.000,138,11112483,123325,0,1747601030,13850.830407879992,75.3854400900018,53073.42765912001 2025-05-18,20:43:52.000,138,11112449,123245,0,1747601031,13850.749572159992,75.32904704999964,53073.413684880004 2025-05-18,20:43:53.000,138,11112544,123165,0,1747601032,13850.662000129996,75.26560487999814,53073.3508008 2025-05-18,20:43:54.000,138,11112474,123365,0,1747601033,13850.54748285999,75.1387205400024,53073.35778792001 2025-05-18,20:43:55.000,138,11112492,123365,0,1747601034,13850.52727392999,75.09642575999897,53073.32983944 2025-05-18,20:43:56.000,138,11112541,123325,0,1747601035,13850.46664713999,75.05413098000281,53073.315865200006 2025-05-18,20:43:57.000,138,11112535,123205,0,1747601036,13850.439701899995,75.01888532999874,53073.30887808001 2025-05-18,20:43:58.000,138,11112506,123325,0,1747601037,13850.39254773,74.97659055000258,53073.30887808001 2025-05-18,20:43:59.000,138,11112409,122965,0,1747601038,13850.399284039995,74.94839402999787,53073.27394248 2025-05-18,20:44:00.000,138,11112436,123165,0,1747601039,13850.35212987,74.93429576999915,53073.23201976 2025-05-18,20:44:01.000,138,11112476,122965,0,1747601040,13850.338657249995,74.9272466399998,53073.23900688001 2025-05-18,20:44:02.000,138,11112467,123245,0,1747601041,13850.33192094,74.9272466399998,53073.245994000004 2025-05-18,20:44:03.000,138,11112424,122965,0,1747601042,13850.22413997999,74.91314838000108,53073.15516144 2025-05-18,20:44:04.000,138,11112489,123045,0,1747601043,13850.217403669994,74.90609925000172,53073.13420008 2025-05-18,20:44:05.000,138,11112453,122765,0,1747601044,13850.19045843,74.93429576999915,53073.197084160005 2025-05-18,20:44:06.000,138,11112506,123365,0,1747601045,13850.069204849999,74.92019751000043,53073.2110584 2025-05-18,20:44:07.000,138,11112463,123125,0,1747601046,13849.988369129998,74.94839402999787,53073.18310992 2025-05-18,20:44:08.000,138,11112463,123205,0,1747601047,13849.894060789993,74.99773794000066,53073.197084160005 2025-05-18,20:44:09.000,138,11112489,123085,0,1747601048,13849.799752450002,74.97659055000258,53073.1761228 2025-05-18,20:44:10.000,138,11112524,123285,0,1747601049,13849.732389349992,74.96954142000322,53073.16214856 2025-05-18,20:44:11.000,138,11112492,123085,0,1747601050,13849.611135769992,74.96954142000322,53073.16913568001 2025-05-18,20:44:12.000,138,11112484,123125,0,1747601051,13849.523563739996,74.9906888100013,53073.08529024 2025-05-18,20:44:13.000,138,11112414,122725,0,1747601052,13849.435991710001,75.00478707000002,53073.04336752 2025-05-18,20:44:14.000,138,11112471,123085,0,1747601053,13849.368628609991,74.98363968000194,53073.04336752 2025-05-18,20:44:15.000,138,11112449,122965,0,1747601054,13849.37536492,75.00478707000002,53072.97349632001 2025-05-18,20:44:16.000,138,11112480,123045,0,1747601055,13849.341683369996,75.00478707000002,53072.980483440006 2025-05-18,20:44:17.000,138,11112457,123085,0,1747601056,13849.301265509996,75.05413098000281,53072.95253496001 2025-05-18,20:44:18.000,138,11112475,123005,0,1747601057,13849.2945292,75.07527837000089,53072.910612240004 2025-05-18,20:44:19.000,138,11112508,123445,0,1747601058,13849.2945292,75.04708185000345,53072.896638 2025-05-18,20:44:20.000,138,11112516,123485,0,1747601059,13849.281056579995,75.1387205400024,53072.77785696 2025-05-18,20:44:21.000,138,11112480,123445,0,1747601060,13849.25411134,75.15986793000047,53072.79881832 2025-05-18,20:44:22.000,138,11112558,123445,0,1747601061,13849.24737502999,75.25150661999942,53072.812792560006 2025-05-18,20:44:23.000,138,11112498,123445,0,1747601062,13849.21369348,75.30789966000157,53072.75689560001 2025-05-18,20:44:24.000,138,11112529,123685,0,1747601063,13849.200220859995,75.34314530999836,53072.74990848 2025-05-18,20:44:25.000,138,11112523,123365,0,1747601064,13849.23390241,75.36429270000372,53072.72196 2025-05-18,20:44:26.000,138,11112516,123485,0,1747601065,13849.200220859995,75.3854400900018,53072.694011520005 2025-05-18,20:44:27.000,138,11112519,123844,0,1747601066,13849.159802999995,75.41363660999923,53072.624140320004 2025-05-18,20:44:28.000,138,11112516,123805,0,1747601067,13849.16653930999,75.4488822600033,53072.6520888 2025-05-18,20:44:29.000,138,11112416,123805,0,1747601068,13849.17327562,75.47002965000138,53072.63112744 2025-05-18,20:44:30.000,138,11112512,123965,0,1747601069,13849.119385139995,75.47002965000138,53072.624140320004 2025-05-18,20:44:31.000,138,11112480,124005,0,1747601070,13849.18674823999,75.49822616999882,53072.596191840006 2025-05-18,20:44:32.000,138,11112518,124125,0,1747601071,13849.19348455,75.47707878000074,53072.575230480004 2025-05-18,20:44:33.000,138,11112528,124245,0,1747601072,13849.220429789995,75.50527529999817,53072.526320640005 2025-05-18,20:44:34.000,138,11112454,123965,0,1747601073,13849.26758395999,75.51232443000481,53072.54728200001 2025-05-18,20:44:35.000,138,11112463,124045,0,1747601074,13849.31473813,75.52642269000353,53072.49138504 2025-05-18,20:44:36.000,138,11112546,124285,0,1747601075,13849.33494706,75.50527529999817,53072.48439792 2025-05-18,20:44:37.000,138,11112509,124285,0,1747601076,13849.32821074999,75.53347182000289,53072.428500960006 2025-05-18,20:44:38.000,138,11112540,124365,0,1747601077,13849.429255399991,75.55461921000096,53072.428500960006 2025-05-18,20:44:39.000,138,11112490,124805,0,1747601078,13849.449464329991,75.56166834000032,53072.49837216001 2025-05-18,20:44:40.000,138,11112477,124485,0,1747601079,13849.516827430001,75.54052095000225,53072.428500960006 2025-05-18,20:44:41.000,138,11112551,124445,0,1747601080,13849.510091119992,75.51937356000417,53072.4424752 2025-05-18,20:44:42.000,138,11112501,124485,0,1747601081,13849.570717909992,75.49117703999946,53072.456449440004 2025-05-18,20:44:43.000,138,11112517,124005,0,1747601082,13849.617872080002,75.52642269000353,53072.4424752 2025-05-18,20:44:44.000,138,11112490,124325,0,1747601083,13849.590926839992,75.4841279100001,53072.407539600004 2025-05-18,20:44:45.000,138,11112498,124485,0,1747601084,13849.516827430001,75.47002965000138,53072.42151384001 2025-05-18,20:44:46.000,138,11112506,124325,0,1747601085,13849.496618500001,75.4488822600033,53072.39356536 2025-05-18,20:44:47.000,138,11112515,124485,0,1747601086,13849.409046469991,75.47002965000138,53072.35164264001 2025-05-18,20:44:48.000,138,11112510,124165,0,1747601087,13849.341683369996,75.47002965000138,53072.34465552 2025-05-18,20:44:49.000,138,11112464,124125,0,1747601088,13849.28779288999,75.51232443000481,53072.33068128001 2025-05-18,20:44:50.000,138,11112471,124205,0,1747601089,13849.27432027,75.49822616999882,53072.35164264001 2025-05-18,20:44:51.000,138,11112527,124125,0,1747601090,13849.200220859995,75.56166834000032,53072.288758560004 2025-05-18,20:44:52.000,138,11112476,124045,0,1747601091,13849.22716609999,75.53347182000289,53072.28177144001 2025-05-18,20:44:53.000,138,11112473,123965,0,1747601092,13849.180011929995,75.54052095000225,53072.24683584 2025-05-18,20:44:54.000,138,11112485,124085,0,1747601093,13849.159802999995,75.61101225000311,53072.23286160001 2025-05-18,20:44:55.000,138,11112502,124005,0,1747601094,13849.180011929995,75.60396312000375,53072.197926 2025-05-18,20:44:56.000,138,11112477,123885,0,1747601095,13849.17327562,75.64625789999991,53072.22587448 2025-05-18,20:44:57.000,138,11112520,123925,0,1747601096,13849.22716609999,75.64625789999991,53072.197926 2025-05-18,20:44:58.000,138,11112450,124045,0,1747601097,13849.220429789995,75.68150355000398,53072.18395176001 2025-05-18,20:44:59.000,138,11112448,124045,0,1747601098,13849.19348455,75.7308474599995,53072.17696464 2025-05-18,20:45:00.000,138,11112492,123725,0,1747601099,13849.220429789995,75.78724050000164,53072.1280548 2025-05-18,20:45:01.000,138,11112474,123965,0,1747601100,13849.18674823999,75.82248614999844,53072.11408056001 2025-05-18,20:45:02.000,138,11112530,124085,0,1747601101,13849.17327562,75.78724050000164,53072.121067680004 2025-05-18,20:45:03.000,138,11112495,123605,0,1747601102,13849.139594069995,75.82248614999844,53072.10709344 2025-05-18,20:45:04.000,138,11112464,123725,0,1747601103,13849.139594069995,75.8295352799978,53072.08613208001 2025-05-18,20:45:05.000,138,11112547,123965,0,1747601104,13849.14633037999,75.83658441000443,53072.093119200006 2025-05-18,20:45:06.000,138,11112497,123965,0,1747601105,13849.18674823999,75.8295352799978,53072.05119648 2025-05-18,20:45:07.000,138,11112533,123965,0,1747601106,13849.18674823999,75.86478093000187,53072.072157840004 2025-05-18,20:45:08.000,138,11112475,124125,0,1747601107,13849.17327562,75.86478093000187,53072.08613208001 2025-05-18,20:45:09.000,138,11112451,124205,0,1747601108,13849.200220859995,75.85068267000315,53072.093119200006 2025-05-18,20:45:10.000,138,11112466,124045,0,1747601109,13849.17327562,75.8436335400038,53072.06517072001 2025-05-18,20:45:11.000,138,11112491,123844,0,1747601110,13849.19348455,75.83658441000443,53072.06517072001 2025-05-18,20:45:12.000,138,11112483,124325,0,1747601111,13849.23390241,75.78019137000229,53072.08613208001 2025-05-18,20:45:13.000,138,11112487,124525,0,1747601112,13849.23390241,75.75199485000485,53072.08613208001 2025-05-18,20:45:14.000,138,11112447,124045,0,1747601113,13849.27432027,75.73789658999885,53072.1280548 2025-05-18,20:45:15.000,138,11112468,124165,0,1747601114,13849.2945292,75.6956018100027,53072.10709344 2025-05-18,20:45:16.000,138,11112540,124045,0,1747601115,13849.30800181999,75.65330702999927,53072.15600328 2025-05-18,20:45:17.000,138,11112540,124325,0,1747601116,13849.260847649995,75.60396312000375,53072.14901616 2025-05-18,20:45:18.000,138,11112519,124285,0,1747601117,13849.32821074999,75.57576659999904,53072.18395176001 2025-05-18,20:45:19.000,138,11112473,124165,0,1747601118,13849.321474439996,75.53347182000289,53072.16299040001 2025-05-18,20:45:20.000,138,11112441,124125,0,1747601119,13849.32821074999,75.4841279100001,53072.16997752 2025-05-18,20:45:21.000,138,11112462,124325,0,1747601120,13849.37536492,75.42773486999795,53072.190938880005 2025-05-18,20:45:22.000,138,11112479,124125,0,1747601121,13849.456200640001,75.35019443999772,53072.15600328 2025-05-18,20:45:23.000,138,11112460,124085,0,1747601122,13849.469673259991,75.336096179999,53072.13504192001 2025-05-18,20:45:24.000,138,11112458,124285,0,1747601123,13849.476409570001,75.27970314000413,53072.16299040001 2025-05-18,20:45:25.000,138,11112501,124245,0,1747601124,13849.462936949996,75.2374083600007,53072.16299040001 2025-05-18,20:45:26.000,138,11112489,124125,0,1747601125,13849.442728019996,75.2021627100039,53072.14901616 2025-05-18,20:45:27.000,138,11112482,124165,0,1747601126,13849.435991710001,75.18101531999855,53072.15600328 2025-05-18,20:45:28.000,138,11112462,124125,0,1747601127,13849.402310159996,75.19511358000454,53072.20491312 2025-05-18,20:45:29.000,138,11112479,124445,0,1747601128,13849.361892299996,75.15986793000047,53072.197926 2025-05-18,20:45:30.000,138,11112507,124285,0,1747601129,13849.301265509996,75.15281880000111,53072.17696464 2025-05-18,20:45:31.000,138,11112517,124285,0,1747601130,13849.25411134,75.13167141000304,53072.14901616 2025-05-18,20:45:32.000,138,11112554,124205,0,1747601131,13849.16653930999,75.07527837000089,53072.14901616 2025-05-18,20:45:33.000,138,11112490,124565,0,1747601132,13849.13285776,75.07527837000089,53072.16299040001 2025-05-18,20:45:34.000,138,11112437,123965,0,1747601133,13849.119385139995,75.04003272000409,53072.16997752 2025-05-18,20:45:35.000,138,11112514,124325,0,1747601134,13849.0924399,74.98363968000194,53072.21190024001 2025-05-18,20:45:36.000,138,11112444,124325,0,1747601135,13849.04528572999,74.96249229000387,53072.18395176001 2025-05-18,20:45:37.000,138,11112514,124325,0,1747601136,13849.07223097,74.93429576999915,53072.17696464 2025-05-18,20:45:38.000,138,11112445,124285,0,1747601137,13849.038549419995,74.88495186000364,53072.20491312 2025-05-18,20:45:39.000,138,11112418,124605,0,1747601138,13848.98465893999,74.84265708000021,53072.14901616 2025-05-18,20:45:40.000,138,11112464,124325,0,1747601139,13849.02507679999,74.7933131700047,53072.121067680004 2025-05-18,20:45:41.000,138,11112442,124325,0,1747601140,13849.02507679999,74.75101839000126,53072.18395176001 2025-05-18,20:45:42.000,138,11112526,124325,0,1747601141,13849.04528572999,74.71577274000447,53072.16997752 2025-05-18,20:45:43.000,138,11112466,124405,0,1747601142,13849.01160418,74.71577274000447,53072.10709344 2025-05-18,20:45:44.000,138,11112446,124285,0,1747601143,13848.98465893999,74.6805270900004,53072.13504192001 2025-05-18,20:45:45.000,138,11112506,124365,0,1747601144,13849.05202204,74.63823231000424,53072.16299040001 2025-05-18,20:45:46.000,138,11112518,124045,0,1747601145,13849.00486786999,74.61003578999953,53072.142029040006 2025-05-18,20:45:47.000,138,11112480,124205,0,1747601146,13849.00486786999,74.62413404999825,53072.121067680004 2025-05-18,20:45:48.000,138,11112495,124285,0,1747601147,13849.018340489994,74.61003578999953,53072.15600328 2025-05-18,20:45:49.000,138,11112433,124285,0,1747601148,13849.04528572999,74.63823231000424,53072.1280548 2025-05-18,20:45:50.000,138,11112452,124285,0,1747601149,13849.10591251999,74.65937970000232,53072.08613208001 2025-05-18,20:45:51.000,138,11112483,124205,0,1747601150,13849.10591251999,74.70167447999847,53072.11408056001 2025-05-18,20:45:52.000,138,11112419,124125,0,1747601151,13849.15306669,74.69462534999911,53072.10709344 2025-05-18,20:45:53.000,138,11112422,124285,0,1747601152,13849.21369348,74.73692013000255,53072.10709344 2025-05-18,20:45:54.000,138,11112468,124485,0,1747601153,13849.24737502999,74.75806752000062,53072.13504192001 2025-05-18,20:45:55.000,138,11112521,124285,0,1747601154,13849.28779288999,74.76511664999998,53072.121067680004 2025-05-18,20:45:56.000,138,11112466,124045,0,1747601155,13849.341683369996,74.7933131700047,53072.10010632 2025-05-18,20:45:57.000,138,11112524,123844,0,1747601156,13849.341683369996,74.82150969000213,53072.093119200006 2025-05-18,20:45:58.000,138,11112485,124005,0,1747601157,13849.341683369996,74.86380446999829,53072.11408056001 2025-05-18,20:45:59.000,138,11112466,123725,0,1747601158,13849.37536492,74.82150969000213,53072.07914496 2025-05-18,20:46:00.000,138,11112494,123725,0,1747601159,13849.39557385,74.80036230000405,53072.1280548 2025-05-18,20:46:01.000,138,11112480,123485,0,1747601160,13849.476409570001,74.80036230000405,53072.1280548 2025-05-18,20:46:02.000,138,11112514,123445,0,1747601161,13849.550508979992,74.84265708000021,53072.10709344 2025-05-18,20:46:03.000,138,11112438,123445,0,1747601162,13849.644817319997,74.84970620999957,53072.072157840004 2025-05-18,20:46:04.000,138,11112435,123285,0,1747601163,13849.685235179997,74.82855882000149,53072.11408056001 2025-05-18,20:46:05.000,138,11112485,122765,0,1747601164,13849.739125660002,74.84265708000021,53072.11408056001 2025-05-18,20:46:06.000,138,11112451,122685,0,1747601165,13849.779543520002,74.87085359999764,53072.11408056001 2025-05-18,20:46:07.000,138,11112477,122845,0,1747601166,13849.860379239988,74.87085359999764,53072.08613208001 2025-05-18,20:46:08.000,138,11112451,123085,0,1747601167,13849.887324479998,74.89905012000236,53072.093119200006 2025-05-18,20:46:09.000,138,11112430,123325,0,1747601168,13849.954687579993,74.97659055000258,53072.17696464 2025-05-18,20:46:10.000,138,11112440,123445,0,1747601169,13849.974896509993,75.00478707000002,53072.15600328 2025-05-18,20:46:11.000,138,11112498,123685,0,1747601170,13850.015314369994,75.0259344599981,53072.1280548 2025-05-18,20:46:12.000,138,11112512,123645,0,1747601171,13850.102886399989,75.11052401999768,53072.21888736 2025-05-18,20:46:13.000,138,11112518,123925,0,1747601172,13850.136567949994,75.16691705999983,53072.190938880005 2025-05-18,20:46:14.000,138,11112416,124325,0,1747601173,13850.197194739994,75.22331010000198,53072.21888736 2025-05-18,20:46:15.000,138,11112471,124205,0,1747601174,13850.30497569999,75.31494879000093,53072.24683584 2025-05-18,20:46:16.000,138,11112455,124405,0,1747601175,13850.39254773,75.336096179999,53072.23286160001 2025-05-18,20:46:17.000,138,11112514,124805,0,1747601176,13850.48685606999,75.39248922000115,53072.23286160001 2025-05-18,20:46:18.000,138,11112493,124565,0,1747601177,13850.51380131,75.37839096000243,53072.21888736 2025-05-18,20:46:19.000,138,11112389,124605,0,1747601178,13850.641791199996,75.40658747999987,53072.21888736 2025-05-18,20:46:20.000,138,11112491,124125,0,1747601179,13850.628318579991,75.46298052000202,53072.23286160001 2025-05-18,20:46:21.000,138,11112420,124245,0,1747601180,13850.796726330002,75.49822616999882,53072.27478432 2025-05-18,20:46:22.000,138,11112494,123885,0,1747601181,13850.870825739992,75.57576659999904,53072.3376684 2025-05-18,20:46:23.000,138,11112478,124005,0,1747601182,13850.985343009997,75.5969139900044,53072.3376684 2025-05-18,20:46:24.000,138,11112462,124205,0,1747601183,13851.012288249993,75.63215964000119,53072.3376684 2025-05-18,20:46:25.000,138,11112508,124045,0,1747601184,13851.133541829993,75.64625789999991,53072.38657824 2025-05-18,20:46:26.000,138,11112479,123685,0,1747601185,13851.153750759993,75.66035615999863,53072.3376684 2025-05-18,20:46:27.000,138,11112476,123485,0,1747601186,13851.275004339994,75.67445442000462,53072.36561688 2025-05-18,20:46:28.000,138,11112459,123525,0,1747601187,13851.36257636999,75.66035615999863,53072.39356536 2025-05-18,20:46:29.000,138,11112466,123325,0,1747601188,13851.42320315999,75.65330702999927,53072.4424752 2025-05-18,20:46:30.000,138,11112472,123005,0,1747601189,13851.4501484,75.64625789999991,53072.44946232001 2025-05-18,20:46:31.000,138,11112479,122965,0,1747601190,13851.53098412,75.63920877000055,53072.47042368001 2025-05-18,20:46:32.000,138,11112442,123125,0,1747601191,13851.598347219995,75.67445442000462,53072.49138504 2025-05-18,20:46:33.000,138,11112496,122685,0,1747601192,13851.6522377,75.68150355000398,53072.54029488 2025-05-18,20:46:34.000,138,11112476,122845,0,1747601193,13851.719600799996,75.73789658999885,53072.53330776 2025-05-18,20:46:35.000,138,11112487,123125,0,1747601194,13851.739809729996,75.72379833000014,53072.56125624 2025-05-18,20:46:36.000,138,11112521,123205,0,1747601195,13851.77349128,75.70970007000142,53072.5123464 2025-05-18,20:46:37.000,138,11112419,123005,0,1747601196,13851.861063309996,75.73789658999885,53072.56125624 2025-05-18,20:46:38.000,138,11112496,123125,0,1747601197,13851.901481169996,75.74494571999821,53072.61016608 2025-05-18,20:46:39.000,138,11112419,123365,0,1747601198,13851.948635339992,75.75904398000421,53072.61016608 2025-05-18,20:46:40.000,138,11112421,123445,0,1747601199,13852.022734749997,75.78724050000164,53072.645101680006 2025-05-18,20:46:41.000,138,11112446,123525,0,1747601200,13852.063152609997,75.78019137000229,53072.63811456001 2025-05-18,20:46:42.000,138,11112532,123485,0,1747601201,13852.170933569992,75.78724050000164,53072.67305016 2025-05-18,20:46:43.000,138,11112485,123525,0,1747601202,13852.170933569992,75.77314224000293,53072.645101680006 2025-05-18,20:46:44.000,138,11112466,124325,0,1747601203,13852.265241909998,75.80133876000036,53072.70099864 2025-05-18,20:46:45.000,138,11112536,124005,0,1747601204,13852.325868699998,75.75904398000421,53072.71497288001 2025-05-18,20:46:46.000,138,11112450,124165,0,1747601205,13852.339341319988,75.71674920000078,53072.73593424001 2025-05-18,20:46:47.000,138,11112515,124125,0,1747601206,13852.359550249988,75.6956018100027,53072.763882720006 2025-05-18,20:46:48.000,138,11112465,124405,0,1747601207,13852.393231799993,75.67445442000462,53072.79881832 2025-05-18,20:46:49.000,138,11112504,124485,0,1747601208,13852.420177039989,75.61101225000311,53072.84772816 2025-05-18,20:46:50.000,138,11112523,124365,0,1747601209,13852.453858589994,75.58986485999776,53072.861702400005 2025-05-18,20:46:51.000,138,11112409,124645,0,1747601210,13852.480803829989,75.51937356000417,53072.84074104 2025-05-18,20:46:52.000,138,11112511,124685,0,1747601211,13852.487540139999,75.51937356000417,53072.88965088 2025-05-18,20:46:53.000,138,11112477,124645,0,1747601212,13852.501012759989,75.50527529999817,53072.931573600006 2025-05-18,20:46:54.000,138,11112439,124285,0,1747601213,13852.501012759989,75.46298052000202,53072.91759936 2025-05-18,20:46:55.000,138,11112422,124285,0,1747601214,13852.514485379994,75.43478400000458,53072.959522080004 2025-05-18,20:46:56.000,138,11112470,124325,0,1747601215,13852.487540139999,75.37839096000243,53072.98747056 2025-05-18,20:46:57.000,138,11112442,124005,0,1747601216,13852.433649659994,75.35724357000436,53072.980483440006 2025-05-18,20:46:58.000,138,11112489,123925,0,1747601217,13852.440385969989,75.32199792000029,53073.00843192 2025-05-18,20:46:59.000,138,11112488,123844,0,1747601218,13852.406704419998,75.30789966000157,53073.07131600001 2025-05-18,20:47:00.000,138,11112407,123844,0,1747601219,13852.420177039989,75.25150661999942,53073.05035464001 2025-05-18,20:47:01.000,138,11112481,123645,0,1747601220,13852.406704419998,75.23035923000134,53073.11323872 2025-05-18,20:47:02.000,138,11112416,123565,0,1747601221,13852.406704419998,75.23035923000134,53073.11323872 2025-05-18,20:47:03.000,138,11112469,123565,0,1747601222,13852.352813939993,75.27265401000477,53073.1062516 2025-05-18,20:47:04.000,138,11112428,123365,0,1747601223,13852.406704419998,75.22331010000198,53073.127212960004 2025-05-18,20:47:05.000,138,11112464,122885,0,1747601224,13852.406704419998,75.20921184000326,53073.1062516 2025-05-18,20:47:06.000,138,11112473,123205,0,1747601225,13852.433649659994,75.24445749000006,53073.16913568001 2025-05-18,20:47:07.000,138,11112478,122885,0,1747601226,13852.420177039989,75.2374083600007,53073.148174320006 2025-05-18,20:47:08.000,138,11112468,122365,0,1747601227,13852.453858589994,75.22331010000198,53073.14118720001 2025-05-18,20:47:09.000,138,11112431,122925,0,1747601228,13852.474067519994,75.25150661999942,53073.22503264 2025-05-18,20:47:10.000,138,11112451,123045,0,1747601229,13852.467331209999,75.25150661999942,53073.1761228 2025-05-18,20:47:11.000,138,11112426,123045,0,1747601230,13852.514485379994,75.26560487999814,53073.2110584 2025-05-18,20:47:12.000,138,11112465,123485,0,1747601231,13852.514485379994,75.30789966000157,53073.22503264 2025-05-18,20:47:13.000,138,11112443,123565,0,1747601232,13852.554903239994,75.37134183000308,53073.245994000004 2025-05-18,20:47:14.000,138,11112431,123405,0,1747601233,13852.56163954999,75.40658747999987,53073.25298112 2025-05-18,20:47:15.000,138,11112474,123605,0,1747601234,13852.575112169994,75.44183313000394,53073.25996824001 2025-05-18,20:47:16.000,138,11112441,123965,0,1747601235,13852.554903239994,75.4841279100001,53073.266955360006 2025-05-18,20:47:17.000,138,11112411,123885,0,1747601236,13852.595321099994,75.47707878000074,53073.30887808001 2025-05-18,20:47:18.000,138,11112428,123844,0,1747601237,13852.588584789999,75.52642269000353,53073.32983944 2025-05-18,20:47:19.000,138,11112450,123765,0,1747601238,13852.60205740999,75.5475700800016,53073.32983944 2025-05-18,20:47:20.000,138,11112492,123925,0,1747601239,13852.58184847999,75.56166834000032,53073.32285232 2025-05-18,20:47:21.000,138,11112446,124125,0,1747601240,13852.54143061999,75.65330702999927,53073.33682656001 2025-05-18,20:47:22.000,138,11112513,124165,0,1747601241,13852.501012759989,75.67445442000462,53073.35778792001 2025-05-18,20:47:23.000,138,11112498,123925,0,1747601242,13852.534694309994,75.71674920000078,53073.33682656001 2025-05-18,20:47:24.000,138,11112473,124125,0,1747601243,13852.460594899989,75.75904398000421,53073.35778792001 2025-05-18,20:47:25.000,138,11112467,124125,0,1747601244,13852.426913349998,75.8436335400038,53073.39971064 2025-05-18,20:47:26.000,138,11112429,124685,0,1747601245,13852.453858589994,75.85068267000315,53073.35778792001 2025-05-18,20:47:27.000,138,11112406,124285,0,1747601246,13852.413440729993,75.87887919000059,53073.34381368 2025-05-18,20:47:28.000,138,11112433,124125,0,1747601247,13852.386495489998,75.93527223000274,53073.40669776001 2025-05-18,20:47:29.000,138,11112417,123925,0,1747601248,13852.413440729993,75.9423213600021,53073.44862048 2025-05-18,20:47:30.000,138,11112454,124285,0,1747601249,13852.393231799993,75.99871440000425,53073.413684880004 2025-05-18,20:47:31.000,138,11112389,124045,0,1747601250,13852.440385969989,76.05510743999912,53073.46958184 2025-05-18,20:47:32.000,138,11112447,124725,0,1747601251,13852.453858589994,76.02691092000168,53073.462594720004 2025-05-18,20:47:33.000,138,11112400,124285,0,1747601252,13852.399968109989,76.07625483000447,53073.462594720004 2025-05-18,20:47:34.000,138,11112440,124485,0,1747601253,13852.379759179988,76.13264786999935,53073.47656896001 2025-05-18,20:47:35.000,138,11112451,124325,0,1747601254,13852.393231799993,76.1890409100015,53073.40669776001 2025-05-18,20:47:36.000,138,11112475,124485,0,1747601255,13852.393231799993,76.27363047000108,53073.44163336 2025-05-18,20:47:37.000,138,11112401,124005,0,1747601256,13852.467331209999,76.2877287299998,53073.46958184 2025-05-18,20:47:38.000,138,11112478,124365,0,1747601257,13852.480803829989,76.3511709000013,53073.50451744001 2025-05-18,20:47:39.000,138,11112482,123885,0,1747601258,13852.393231799993,76.33707264000259,53073.434646240006 2025-05-18,20:47:40.000,138,11112474,123765,0,1747601259,13852.413440729993,76.47100610999769,53073.52547880001 2025-05-18,20:47:41.000,138,11112477,124165,0,1747601260,13852.426913349998,76.5344482799992,53073.47656896001 2025-05-18,20:47:42.000,138,11112466,123925,0,1747601261,13852.447122279998,76.62608696999814,53073.51849168 2025-05-18,20:47:43.000,138,11112415,123844,0,1747601262,13852.440385969989,76.6472343600035,53073.50451744001 2025-05-18,20:47:44.000,138,11112509,124285,0,1747601263,13852.426913349998,76.69657826999901,53073.56740152 2025-05-18,20:47:45.000,138,11112417,123805,0,1747601264,13852.352813939993,76.78821695999795,53073.49753032 2025-05-18,20:47:46.000,138,11112465,123725,0,1747601265,13852.346077629998,76.82346261000203,53073.50451744001 2025-05-18,20:47:47.000,138,11112444,123605,0,1747601266,13852.319132389988,76.93624868999905,53073.51150456 2025-05-18,20:47:48.000,138,11112514,123765,0,1747601267,13852.298923459988,76.92919955999969,53073.50451744001 2025-05-18,20:47:49.000,138,11112424,123725,0,1747601268,13852.251769289993,76.99969086000056,53073.51150456 2025-05-18,20:47:50.000,138,11112421,123885,0,1747601269,13852.224824049998,77.02083824999863,53073.49753032 2025-05-18,20:47:51.000,138,11112458,123605,0,1747601270,13852.211351429993,77.04198564000399,53073.53945304 2025-05-18,20:47:52.000,138,11112426,123725,0,1747601271,13852.177669880002,77.06313303000206,53073.52547880001 2025-05-18,20:47:53.000,138,11112469,123645,0,1747601272,13852.177669880002,77.11247694000485,53073.49753032 2025-05-18,20:47:54.000,138,11112427,123685,0,1747601273,13852.143988329997,77.2041156300038,53073.4905432 2025-05-18,20:47:55.000,138,11112481,123645,0,1747601274,13852.137252020002,77.26050866999867,53073.49753032 2025-05-18,20:47:56.000,138,11112466,123725,0,1747601275,13852.110306779992,77.32395084000018,53073.49753032 2025-05-18,20:47:57.000,138,11112465,123565,0,1747601276,13852.117043090002,77.36624562000361,53073.52547880001 2025-05-18,20:47:58.000,138,11112415,123365,0,1747601277,13852.130515709992,77.47903170000063,53073.47656896001 2025-05-18,20:47:59.000,138,11112451,123445,0,1747601278,13852.143988329997,77.50722821999807,53073.50451744001 2025-05-18,20:48:00.000,138,11112453,123685,0,1747601279,13852.150724639992,77.62706343000173,53073.45560760001 2025-05-18,20:48:01.000,138,11112421,123685,0,1747601280,13852.177669880002,77.70460386000195,53073.47656896001 2025-05-18,20:48:02.000,138,11112514,123805,0,1747601281,13852.177669880002,77.78214429000218,53073.483556080006 2025-05-18,20:48:03.000,138,11112467,123285,0,1747601282,13852.211351429993,77.81738993999898,53073.483556080006 2025-05-18,20:48:04.000,138,11112406,123165,0,1747601283,13852.258505600003,77.8596847200024,53073.46958184 2025-05-18,20:48:05.000,138,11112415,123405,0,1747601284,13852.231560359993,77.92312689000391,53073.40669776001 2025-05-18,20:48:06.000,138,11112426,123325,0,1747601285,13852.271978219993,77.95132341000135,53073.483556080006 2025-05-18,20:48:07.000,138,11112485,123365,0,1747601286,13852.305659769998,77.96542167000007,53073.51849168 2025-05-18,20:48:08.000,138,11112458,123165,0,1747601287,13852.319132389988,77.97247079999943,53073.47656896001 2025-05-18,20:48:09.000,138,11112458,123045,0,1747601288,13852.379759179988,77.99361819000478,53073.483556080006 2025-05-18,20:48:10.000,138,11112425,123405,0,1747601289,13852.447122279998,77.97247079999943,53073.54644016 2025-05-18,20:48:11.000,138,11112464,123285,0,1747601290,13852.440385969989,77.95132341000135,53073.50451744001 2025-05-18,20:48:12.000,138,11112442,123285,0,1747601291,13852.453858589994,77.94427428000199,53073.483556080006 2025-05-18,20:48:13.000,138,11112394,123405,0,1747601292,13852.467331209999,77.95132341000135,53073.483556080006 2025-05-18,20:48:14.000,138,11112439,123245,0,1747601293,13852.467331209999,77.95132341000135,53073.44862048 2025-05-18,20:48:15.000,138,11112448,123165,0,1747601294,13852.487540139999,77.96542167000007,53073.462594720004 2025-05-18,20:48:16.000,138,11112452,123365,0,1747601295,13852.507749069999,78.0077164500035,53073.47656896001 2025-05-18,20:48:17.000,138,11112475,123165,0,1747601296,13852.521221689989,77.99361819000478,53073.4905432 2025-05-18,20:48:18.000,138,11112419,123365,0,1747601297,13852.501012759989,78.00066732000414,53073.51150456 2025-05-18,20:48:19.000,138,11112420,123165,0,1747601298,13852.521221689989,78.07115861999773,53073.45560760001 2025-05-18,20:48:20.000,138,11112476,123485,0,1747601299,13852.595321099994,78.06410948999837,53073.46958184 2025-05-18,20:48:21.000,138,11112404,123605,0,1747601300,13852.655947889994,78.08525688000373,53073.51849168 2025-05-18,20:48:22.000,138,11112391,123325,0,1747601301,13852.66268419999,78.11345340000116,53073.47656896001 2025-05-18,20:48:23.000,138,11112453,123325,0,1747601302,13852.68962944,78.12050253000052,53073.52547880001 2025-05-18,20:48:24.000,138,11112455,123765,0,1747601303,13852.676156819995,78.13460078999924,53073.51849168 2025-05-18,20:48:25.000,138,11112460,123685,0,1747601304,13852.66268419999,78.24738687000354,53073.52547880001 2025-05-18,20:48:26.000,138,11112479,123965,0,1747601305,13852.68289312999,78.23328861000482,53073.51849168 2025-05-18,20:48:27.000,138,11112414,123365,0,1747601306,13852.68289312999,78.26853426000162,53073.51849168 2025-05-18,20:48:28.000,138,11112455,123405,0,1747601307,13852.716574679995,78.3531238200012,53073.55342728001 2025-05-18,20:48:29.000,138,11112438,123725,0,1747601308,13852.68962944,78.40951686000335,53073.60932424 2025-05-18,20:48:30.000,138,11112470,123725,0,1747601309,13852.68962944,78.45886076999886,53073.55342728001 2025-05-18,20:48:31.000,138,11112495,123645,0,1747601310,13852.70310205999,78.50820468000165,53073.56740152 2025-05-18,20:48:32.000,138,11112508,123565,0,1747601311,13852.736783609995,78.60689249999996,53073.5604144 2025-05-18,20:48:33.000,138,11112473,123685,0,1747601312,13852.75025623,78.63508902000467,53073.602337120006 2025-05-18,20:48:34.000,138,11112368,123645,0,1747601313,13852.77046516,78.73377684000297,53073.61631136 2025-05-18,20:48:35.000,138,11112392,123605,0,1747601314,13852.76372884999,78.80426814000384,53073.62329848001 2025-05-18,20:48:36.000,138,11112470,123925,0,1747601315,13852.817619329995,78.84656292,53073.57438864001 2025-05-18,20:48:37.000,138,11112464,123805,0,1747601316,13852.75025623,78.90295596000215,53073.57438864001 2025-05-18,20:48:38.000,138,11112463,123965,0,1747601317,13852.736783609995,79.02279116999853,53073.630285600004 2025-05-18,20:48:39.000,138,11112398,123965,0,1747601318,13852.736783609995,79.0932824699994,53073.60932424 2025-05-18,20:48:40.000,138,11112438,124165,0,1747601319,13852.68962944,79.16377377000026,53073.63727272 2025-05-18,20:48:41.000,138,11112442,124045,0,1747601320,13852.68962944,79.2554124599992,53073.65823408 2025-05-18,20:48:42.000,138,11112458,124125,0,1747601321,13852.588584789999,79.35410028000479,53073.67919544 2025-05-18,20:48:43.000,138,11112468,124325,0,1747601322,13852.568375859999,79.42459157999838,53073.65823408 2025-05-18,20:48:44.000,138,11112392,124445,0,1747601323,13852.527957999999,79.52327940000396,53073.67919544 2025-05-18,20:48:45.000,138,11112444,124325,0,1747601324,13852.460594899989,79.59377070000482,53073.67220832001 2025-05-18,20:48:46.000,138,11112489,124365,0,1747601325,13852.406704419998,79.69950765000249,53073.700156800005 2025-05-18,20:48:47.000,138,11112478,124445,0,1747601326,13852.346077629998,79.79114634000143,53073.69316968001 2025-05-18,20:48:48.000,138,11112422,124325,0,1747601327,13852.359550249988,79.87573590000102,53073.700156800005 2025-05-18,20:48:49.000,138,11112460,124125,0,1747601328,13852.332605009993,79.93917807000253,53073.67220832001 2025-05-18,20:48:50.000,138,11112438,124405,0,1747601329,13852.352813939993,80.00262024000403,53073.749066640004 2025-05-18,20:48:51.000,138,11112473,124165,0,1747601330,13852.346077629998,80.1083571900017,53073.7350924 2025-05-18,20:48:52.000,138,11112514,123965,0,1747601331,13852.346077629998,80.12950457999978,53073.6652212 2025-05-18,20:48:53.000,138,11112473,124405,0,1747601332,13852.352813939993,80.16475023000385,53073.69316968001 2025-05-18,20:48:54.000,138,11112432,124405,0,1747601333,13852.325868699998,80.18589762000192,53073.67919544 2025-05-18,20:48:55.000,138,11112465,124085,0,1747601334,13852.265241909998,80.24229066000407,53073.65823408 2025-05-18,20:48:56.000,138,11112458,124045,0,1747601335,13852.278714530003,80.26343805000215,53073.700156800005 2025-05-18,20:48:57.000,138,11112418,123965,0,1747601336,13852.224824049998,80.29163456999959,53073.6652212 2025-05-18,20:48:58.000,138,11112473,124085,0,1747601337,13852.170933569992,80.29163456999959,53073.67919544 2025-05-18,20:48:59.000,138,11112393,124165,0,1747601338,13852.103570469997,80.31278195999766,53073.651246960006 2025-05-18,20:49:00.000,138,11112506,123844,0,1747601339,13852.063152609997,80.36212587000045,53073.64425984001 2025-05-18,20:49:01.000,138,11112419,124085,0,1747601340,13851.955371650001,80.33392935000302,53073.58836288 2025-05-18,20:49:02.000,138,11112504,123965,0,1747601341,13851.968844269992,80.34802761000174,53073.58836288 2025-05-18,20:49:03.000,138,11112412,124045,0,1747601342,13851.867799619991,80.39032238999789,53073.56740152 2025-05-18,20:49:04.000,138,11112475,124365,0,1747601343,13851.867799619991,80.39032238999789,53073.57438864001 2025-05-18,20:49:05.000,138,11112465,123765,0,1747601344,13851.760018659996,80.36212587000045,53073.581375760004 2025-05-18,20:49:06.000,138,11112455,124245,0,1747601345,13851.867799619991,80.28458544000023,53073.483556080006 2025-05-18,20:49:07.000,138,11112418,124645,0,1747601346,13851.75328235,80.33392935000302,53073.47656896001 2025-05-18,20:49:08.000,138,11112426,124605,0,1747601347,13851.67244663,80.34097848000238,53073.483556080006 2025-05-18,20:49:09.000,138,11112386,124125,0,1747601348,13851.618556149995,80.34097848000238,53073.413684880004 2025-05-18,20:49:10.000,138,11112476,124405,0,1747601349,13851.598347219995,80.34802761000174,53073.37874928 2025-05-18,20:49:11.000,138,11112456,124405,0,1747601350,13851.557929359995,80.34097848000238,53073.34381368 2025-05-18,20:49:12.000,138,11112384,124645,0,1747601351,13851.56466566999,80.32688022000366,53073.35778792001 2025-05-18,20:49:13.000,138,11112383,124125,0,1747601352,13851.537720429995,80.3057328299983,53073.35778792001 2025-05-18,20:49:14.000,138,11112406,123965,0,1747601353,13851.46362101999,80.34802761000174,53073.28791672001 2025-05-18,20:49:15.000,138,11112470,124405,0,1747601354,13851.40299422999,80.32688022000366,53073.315865200006 2025-05-18,20:49:16.000,138,11112478,124045,0,1747601355,13851.389521609999,80.3057328299983,53073.25996824001 2025-05-18,20:49:17.000,138,11112483,124085,0,1747601356,13851.315422199994,80.31278195999766,53073.2809296 2025-05-18,20:49:18.000,138,11112448,124085,0,1747601357,13851.221113859989,80.31278195999766,53073.2110584 2025-05-18,20:49:19.000,138,11112454,123725,0,1747601358,13851.147014449998,80.32688022000366,53073.197084160005 2025-05-18,20:49:20.000,138,11112467,124325,0,1747601359,13851.133541829993,80.34802761000174,53073.197084160005 2025-05-18,20:49:21.000,138,11112410,124085,0,1747601360,13851.126805519998,80.31278195999766,53073.16214856 2025-05-18,20:49:22.000,138,11112421,124085,0,1747601361,13851.093123969993,80.32688022000366,53073.13420008 2025-05-18,20:49:23.000,138,11112429,124005,0,1747601362,13851.005551939998,80.34802761000174,53073.11323872 2025-05-18,20:49:24.000,138,11112463,123925,0,1747601363,13850.951661459992,80.34097848000238,53073.11323872 2025-05-18,20:49:25.000,138,11112416,123965,0,1747601364,13850.904507289997,80.29868369999895,53073.00144480001 2025-05-18,20:49:26.000,138,11112501,124005,0,1747601365,13850.938188840002,80.28458544000023,53073.078303120004 2025-05-18,20:49:27.000,138,11112463,123885,0,1747601366,13850.951661459992,80.28458544000023,53073.0363804 2025-05-18,20:49:28.000,138,11112554,124085,0,1747601367,13850.951661459992,80.25638892000279,53072.980483440006 2025-05-18,20:49:29.000,138,11112430,124005,0,1747601368,13850.992079319993,80.21409413999936,53072.91759936 2025-05-18,20:49:30.000,138,11112493,123805,0,1747601369,13850.978606700002,80.19294675000128,53072.931573600006 2025-05-18,20:49:31.000,138,11112466,123805,0,1747601370,13851.052706109993,80.16475023000385,53072.8267668 2025-05-18,20:49:32.000,138,11112444,124085,0,1747601371,13851.045969799998,80.1717993600032,53072.896638 2025-05-18,20:49:33.000,138,11112476,123685,0,1747601372,13851.066178729998,80.13655370999913,53072.92458648001 2025-05-18,20:49:34.000,138,11112415,123925,0,1747601373,13851.059442420003,80.08720980000362,53072.80580544001 2025-05-18,20:49:35.000,138,11112407,123885,0,1747601374,13851.032497179993,80.06606240999827,53072.791831200004 2025-05-18,20:49:36.000,138,11112471,123685,0,1747601375,13851.093123969993,80.0096693700034,53072.78484408001 2025-05-18,20:49:37.000,138,11112442,123844,0,1747601376,13851.052706109993,79.97442371999932,53072.73593424001 2025-05-18,20:49:38.000,138,11112404,123925,0,1747601377,13851.052706109993,79.90393241999845,53072.70099864 2025-05-18,20:49:39.000,138,11112367,123605,0,1747601378,13851.005551939998,79.82639198999823,53072.68003728 2025-05-18,20:49:40.000,138,11112452,123645,0,1747601379,13850.985343009997,79.72770416999992,53072.6520888 2025-05-18,20:49:41.000,138,11112514,123685,0,1747601380,13850.944925149997,79.67131112999778,53072.5822176 2025-05-18,20:49:42.000,138,11112408,123485,0,1747601381,13850.904507289997,79.59377070000482,53072.61016608 2025-05-18,20:49:43.000,138,11112408,123245,0,1747601382,13850.870825739992,79.5514759200014,53072.5822176 2025-05-18,20:49:44.000,138,11112356,123645,0,1747601383,13850.857353120002,79.47393549000117,53072.56125624 2025-05-18,20:49:45.000,138,11112458,123645,0,1747601384,13850.843880499997,79.37524767000286,53072.526320640005 2025-05-18,20:49:46.000,138,11112459,123205,0,1747601385,13850.816935260002,79.32590376000007,53072.526320640005 2025-05-18,20:49:47.000,138,11112501,123605,0,1747601386,13850.850616809992,79.29065811000328,53072.49837216001 2025-05-18,20:49:48.000,138,11112463,123365,0,1747601387,13850.857353120002,79.24131420000049,53072.43548808 2025-05-18,20:49:49.000,138,11112397,123325,0,1747601388,13850.837144190002,79.21311768000305,53072.428500960006 2025-05-18,20:49:50.000,138,11112481,123445,0,1747601389,13850.877562050002,79.18492115999834,53072.34465552 2025-05-18,20:49:51.000,138,11112400,123645,0,1747601390,13850.917979910002,79.18492115999834,53072.372604 2025-05-18,20:49:52.000,138,11112464,123365,0,1747601391,13850.931452529992,79.18492115999834,53072.28177144001 2025-05-18,20:49:53.000,138,11112451,123485,0,1747601392,13850.985343009997,79.17787202999898,53072.23286160001 2025-05-18,20:49:54.000,138,11112438,123685,0,1747601393,13851.052706109993,79.1919702899977,53072.260810080006 2025-05-18,20:49:55.000,138,11112430,123645,0,1747601394,13851.032497179993,79.21311768000305,53072.22587448 2025-05-18,20:49:56.000,138,11112404,123805,0,1747601395,13851.079651349988,79.14967551000154,53072.23286160001 2025-05-18,20:49:57.000,138,11112417,123685,0,1747601396,13851.126805519998,79.16377377000026,53072.21190024001 2025-05-18,20:49:58.000,138,11112431,123844,0,1747601397,13851.113332899993,79.16377377000026,53072.15600328 2025-05-18,20:49:59.000,138,11112415,123405,0,1747601398,13851.147014449998,79.14262638000218,53072.14901616 2025-05-18,20:50:00.000,138,11112428,123485,0,1747601399,13851.214377549994,79.17787202999898,53072.072157840004 2025-05-18,20:50:01.000,138,11112354,123445,0,1747601400,13851.214377549994,79.18492115999834,53072.11408056001 2025-05-18,20:50:02.000,138,11112458,123445,0,1747601401,13851.248059099998,79.19901942000433,53072.10709344 2025-05-18,20:50:03.000,138,11112445,123365,0,1747601402,13851.214377549994,79.21311768000305,53072.093119200006 2025-05-18,20:50:04.000,138,11112436,123405,0,1747601403,13851.241322789989,79.26246158999857,53072.01626088001 2025-05-18,20:50:05.000,138,11112443,123285,0,1747601404,13851.288476959999,79.31180550000136,53072.01626088001 2025-05-18,20:50:06.000,138,11112507,123245,0,1747601405,13851.32215850999,79.304756370002,53072.00927376 2025-05-18,20:50:07.000,138,11112445,123405,0,1747601406,13851.308685889999,79.29770724000264,53071.94638968001 2025-05-18,20:50:08.000,138,11112424,123165,0,1747601407,13851.355840059994,79.33295288999943,53071.96735104001 2025-05-18,20:50:09.000,138,11112418,123365,0,1747601408,13851.389521609999,79.34705114999815,53072.00228664 2025-05-18,20:50:10.000,138,11112451,123485,0,1747601409,13851.396257919994,79.36114941000415,53071.93241544 2025-05-18,20:50:11.000,138,11112415,123285,0,1747601410,13851.436675779994,79.36114941000415,53071.89049272 2025-05-18,20:50:12.000,138,11112451,123365,0,1747601411,13851.497302569995,79.33295288999943,53071.904466960004 2025-05-18,20:50:13.000,138,11112484,123565,0,1747601412,13851.61181984,79.26951071999792,53071.8835056 2025-05-18,20:50:14.000,138,11112423,123205,0,1747601413,13851.64550138999,79.21311768000305,53071.925428320006 2025-05-18,20:50:15.000,138,11112421,123325,0,1747601414,13851.658974009995,79.17082289999962,53071.87651848001 2025-05-18,20:50:16.000,138,11112392,123405,0,1747601415,13851.72633710999,79.1214789900041,53071.82760864001 2025-05-18,20:50:17.000,138,11112429,123245,0,1747601416,13851.72633710999,79.02279116999853,53071.855557120005 2025-05-18,20:50:18.000,138,11112427,123405,0,1747601417,13851.760018659996,78.98049639000237,53071.79966016001 2025-05-18,20:50:19.000,138,11112389,123205,0,1747601418,13851.76675496999,78.91705422000086,53071.71581472 2025-05-18,20:50:20.000,138,11112422,122965,0,1747601419,13851.874535930001,78.88885770000343,53071.75075032001 2025-05-18,20:50:21.000,138,11112381,123405,0,1747601420,13851.854327000001,78.82541553000192,53071.68087912001 2025-05-18,20:50:22.000,138,11112423,123685,0,1747601421,13851.989053199992,78.77607161999913,53071.70882760001 2025-05-18,20:50:23.000,138,11112459,123405,0,1747601422,13852.049679989992,78.73377684000297,53071.69485336 2025-05-18,20:50:24.000,138,11112444,123725,0,1747601423,13852.090097849992,78.75492423000105,53071.673892 2025-05-18,20:50:25.000,138,11112413,123605,0,1747601424,13852.049679989992,78.75492423000105,53071.687866240005 2025-05-18,20:50:26.000,138,11112414,123725,0,1747601425,13852.096834160002,78.72672771000362,53071.71581472 2025-05-18,20:50:27.000,138,11112440,123765,0,1747601426,13852.143988329997,78.74787510000169,53071.66690488 2025-05-18,20:50:28.000,138,11112436,123685,0,1747601427,13852.130515709992,78.70558031999826,53071.687866240005 2025-05-18,20:50:29.000,138,11112421,123844,0,1747601428,13852.197878810002,78.72672771000362,53071.70184048 2025-05-18,20:50:30.000,138,11112447,123765,0,1747601429,13852.245032979998,78.7126294500049,53071.66690488 2025-05-18,20:50:31.000,138,11112415,123605,0,1747601430,13852.325868699998,78.70558031999826,53071.673892 2025-05-18,20:50:32.000,138,11112466,123844,0,1747601431,13852.433649659994,78.71967858000426,53071.65293064 2025-05-18,20:50:33.000,138,11112422,123645,0,1747601432,13852.474067519994,78.76902248999977,53071.65293064 2025-05-18,20:50:34.000,138,11112425,123805,0,1747601433,13852.548166929999,78.75492423000105,53071.687866240005 2025-05-18,20:50:35.000,138,11112439,123844,0,1747601434,13852.635738959994,78.73377684000297,53071.64594352 2025-05-18,20:50:36.000,138,11112436,124045,0,1747601435,13852.696365749995,78.76902248999977,53071.66690488 2025-05-18,20:50:37.000,138,11112495,123965,0,1747601436,13852.76372884999,78.79016987999785,53071.617995040004 2025-05-18,20:50:38.000,138,11112459,124365,0,1747601437,13852.88498242999,78.82541553000192,53071.66690488 2025-05-18,20:50:39.000,138,11112388,124925,0,1747601438,13852.96581814999,78.83246466000128,53071.65991776001 2025-05-18,20:50:40.000,138,11112468,124965,0,1747601439,13852.96581814999,78.9100050900015,53071.6040208 2025-05-18,20:50:41.000,138,11112434,124045,0,1747601440,13853.03318125,78.93820160999894,53071.63196928001 2025-05-18,20:50:42.000,138,11112475,124405,0,1747601441,13853.019708629996,78.99459465000109,53071.63196928001 2025-05-18,20:50:43.000,138,11112481,123685,0,1747601442,13853.039917559996,79.00869290999981,53071.58305944001 2025-05-18,20:50:44.000,138,11112455,123645,0,1747601443,13853.046653869991,79.07918421000068,53071.62498216 2025-05-18,20:50:45.000,138,11112411,123525,0,1747601444,13853.134225900001,79.06508595000196,53071.57607232 2025-05-18,20:50:46.000,138,11112410,123365,0,1747601445,13853.127489589991,79.06508595000196,53071.63196928001 2025-05-18,20:50:47.000,138,11112463,123005,0,1747601446,13853.161171139996,79.11442986000475,53071.59703368 2025-05-18,20:50:48.000,138,11112457,122645,0,1747601447,13853.174643760001,79.10738072999811,53071.590046560006 2025-05-18,20:50:49.000,138,11112458,122845,0,1747601448,13853.221797929997,79.17787202999898,53071.590046560006 2025-05-18,20:50:50.000,138,11112412,123085,0,1747601449,13853.255479480002,79.20606855000369,53071.57607232 2025-05-18,20:50:51.000,138,11112437,123085,0,1747601450,13853.336315200002,79.22721594000177,53071.58305944001 2025-05-18,20:50:52.000,138,11112410,123285,0,1747601451,13853.349787819992,79.22721594000177,53071.52716248 2025-05-18,20:50:53.000,138,11112422,123365,0,1747601452,13853.383469369997,79.26246158999857,53071.54113672001 2025-05-18,20:50:54.000,138,11112403,123765,0,1747601453,13853.437359850002,79.31180550000136,53071.520175360005 2025-05-18,20:50:55.000,138,11112479,123685,0,1747601454,13853.491250329993,79.31885463000071,53071.49222688001 2025-05-18,20:50:56.000,138,11112371,123844,0,1747601455,13853.524931879998,79.34705114999815,53071.47825264 2025-05-18,20:50:57.000,138,11112422,123685,0,1747601456,13853.558613429988,79.36114941000415,53071.499214 2025-05-18,20:50:58.000,138,11112398,123805,0,1747601457,13853.619240219989,79.36114941000415,53071.50620112 2025-05-18,20:50:59.000,138,11112456,123565,0,1747601458,13853.693339629994,79.38229680000222,53071.520175360005 2025-05-18,20:51:00.000,138,11112471,124005,0,1747601459,13853.706812249999,79.38934593000158,53071.471265520006 2025-05-18,20:51:01.000,138,11112391,124285,0,1747601460,13853.774175349994,79.39639506000094,53071.49222688001 2025-05-18,20:51:02.000,138,11112452,124725,0,1747601461,13853.80112058999,79.43868984000437,53071.450304160004 2025-05-18,20:51:03.000,138,11112407,124605,0,1747601462,13853.814593209994,79.45983723000245,53071.450304160004 2025-05-18,20:51:04.000,138,11112465,124285,0,1747601463,13853.875219999994,79.45983723000245,53071.44331704001 2025-05-18,20:51:05.000,138,11112456,124165,0,1747601464,13853.92911048,79.45983723000245,53071.46427840001 2025-05-18,20:51:06.000,138,11112479,123485,0,1747601465,13853.996473579995,79.45278810000309,53071.499214 2025-05-18,20:51:07.000,138,11112478,123725,0,1747601466,13854.036891439995,79.48803374999989,53071.45729128 2025-05-18,20:51:08.000,138,11112418,123525,0,1747601467,13854.10425453999,79.5162302700046,53071.40838144 2025-05-18,20:51:09.000,138,11112433,123165,0,1747601468,13854.23224443,79.55852505000075,53071.471265520006 2025-05-18,20:51:10.000,138,11112488,123045,0,1747601469,13854.319816459996,79.5514759200014,53071.4293428 2025-05-18,20:51:11.000,138,11112412,123045,0,1747601470,13854.373706940001,79.59377070000482,53071.43632992 2025-05-18,20:51:12.000,138,11112435,122845,0,1747601471,13854.434333730002,79.67836026000441,53071.43632992 2025-05-18,20:51:13.000,138,11112464,123045,0,1747601472,13854.447806349992,79.67836026000441,53071.422355680006 2025-05-18,20:51:14.000,138,11112411,123085,0,1747601473,13854.575796240002,79.67836026000441,53071.422355680006 2025-05-18,20:51:15.000,138,11112459,123365,0,1747601474,13854.643159339998,79.7136059100012,53071.44331704001 2025-05-18,20:51:16.000,138,11112456,123325,0,1747601475,13854.730731369993,79.73475329999928,53071.43632992 2025-05-18,20:51:17.000,138,11112438,123005,0,1747601476,13854.804830779998,79.75590069000464,53071.352484480005 2025-05-18,20:51:18.000,138,11112395,123485,0,1747601477,13854.953029599994,79.748851559998,53071.41536856001 2025-05-18,20:51:19.000,138,11112404,123445,0,1747601478,13855.074283179994,79.74180242999864,53071.4293428 2025-05-18,20:51:20.000,138,11112432,123285,0,1747601479,13855.12143734999,79.73475329999928,53071.40838144 2025-05-18,20:51:21.000,138,11112423,123205,0,1747601480,13855.16185520999,79.69245852000313,53071.4293428 2025-05-18,20:51:22.000,138,11112412,123365,0,1747601481,13855.215745689995,79.74180242999864,53071.45729128 2025-05-18,20:51:23.000,138,11112394,122965,0,1747601482,13855.20900938,79.69950765000249,53071.43632992 2025-05-18,20:51:24.000,138,11112441,122885,0,1747601483,13855.256163549995,79.7136059100012,53071.49222688001 2025-05-18,20:51:25.000,138,11112427,123045,0,1747601484,13855.276372479995,79.7136059100012,53071.40838144 2025-05-18,20:51:26.000,138,11112480,123325,0,1747601485,13855.22921831,79.69245852000313,53071.43632992 2025-05-18,20:51:27.000,138,11112445,123285,0,1747601486,13855.22921831,79.69950765000249,53071.4293428 2025-05-18,20:51:28.000,138,11112491,124005,0,1747601487,13855.24269092999,79.68540939000377,53071.39440720001 2025-05-18,20:51:29.000,138,11112443,123844,0,1747601488,13855.20227306999,79.65721286999906,53071.4293428 2025-05-18,20:51:30.000,138,11112458,123965,0,1747601489,13855.175327829995,79.60786896000354,53071.422355680006 2025-05-18,20:51:31.000,138,11112389,124045,0,1747601490,13855.155118899995,79.56557418000011,53071.401394320004 2025-05-18,20:51:32.000,138,11112394,124085,0,1747601491,13855.175327829995,79.52327940000396,53071.401394320004 2025-05-18,20:51:33.000,138,11112451,124005,0,1747601492,13855.215745689995,79.48098462000053,53071.41536856001 2025-05-18,20:51:34.000,138,11112439,124085,0,1747601493,13855.235954619995,79.45278810000309,53071.39440720001 2025-05-18,20:51:35.000,138,11112438,124645,0,1747601494,13855.256163549995,79.37524767000286,53071.3594716 2025-05-18,20:51:36.000,138,11112454,124805,0,1747601495,13855.24942724,79.27655985000456,53071.38043296 2025-05-18,20:51:37.000,138,11112442,124165,0,1747601496,13855.2898451,79.22721594000177,53071.26863904 2025-05-18,20:51:38.000,138,11112459,123925,0,1747601497,13855.296581409995,79.1214789900041,53071.303574640006 2025-05-18,20:51:39.000,138,11112479,123445,0,1747601498,13855.316790339995,79.10738072999811,53071.27562616001 2025-05-18,20:51:40.000,138,11112414,123525,0,1747601499,13855.336999269995,79.05098769000324,53071.31754888 2025-05-18,20:51:41.000,138,11112405,123165,0,1747601500,13855.377417129996,78.9593490000043,53071.2197292 2025-05-18,20:51:42.000,138,11112423,122925,0,1747601501,13855.45151654,78.93115247999958,53071.19876784 2025-05-18,20:51:43.000,138,11112455,122925,0,1747601502,13855.438043919996,78.93820160999894,53071.184793600005 2025-05-18,20:51:44.000,138,11112421,123125,0,1747601503,13855.458252849996,78.86771030999807,53071.15684512001 2025-05-18,20:51:45.000,138,11112466,123525,0,1747601504,13855.478461779996,78.82541553000192,53071.114922400004 2025-05-18,20:51:46.000,138,11112436,123405,0,1747601505,13855.505407019991,78.8113172700032,53071.05203832 2025-05-18,20:51:47.000,138,11112431,123525,0,1747601506,13855.539088569996,78.79016987999785,53071.05902544001 2025-05-18,20:51:48.000,138,11112457,124005,0,1747601507,13855.532352260001,78.76197336000041,53071.05902544001 2025-05-18,20:51:49.000,138,11112465,124005,0,1747601508,13855.518879639996,78.81836640000256,53071.07299968 2025-05-18,20:51:50.000,138,11112427,124245,0,1747601509,13855.505407019991,78.77607161999913,53071.00312848 2025-05-18,20:51:51.000,138,11112442,124285,0,1747601510,13855.4919344,78.80426814000384,53071.03107696 2025-05-18,20:51:52.000,138,11112478,124325,0,1747601511,13855.512143330001,78.8113172700032,53070.98915424001 2025-05-18,20:51:53.000,138,11112433,124325,0,1747601512,13855.532352260001,78.80426814000384,53070.92627016 2025-05-18,20:51:54.000,138,11112435,124445,0,1747601513,13855.532352260001,78.78312074999849,53070.92627016 2025-05-18,20:51:55.000,138,11112438,123805,0,1747601514,13855.566033809991,78.76197336000041,53070.968192880006 2025-05-18,20:51:56.000,138,11112473,124205,0,1747601515,13855.572770120001,78.74787510000169,53070.9053088 2025-05-18,20:51:57.000,138,11112428,124085,0,1747601516,13855.552561190001,78.74082597000233,53070.87037320001 2025-05-18,20:51:58.000,138,11112408,124005,0,1747601517,13855.532352260001,78.6985311899989,53070.86338608 2025-05-18,20:51:59.000,138,11112395,123965,0,1747601518,13855.518879639996,78.74787510000169,53070.82146336001 2025-05-18,20:52:00.000,138,11112393,123645,0,1747601519,13855.579506429996,78.74787510000169,53070.84242472001 2025-05-18,20:52:01.000,138,11112400,124125,0,1747601520,13855.539088569996,78.76902248999977,53070.77255352001 2025-05-18,20:52:02.000,138,11112466,123885,0,1747601521,13855.539088569996,78.74787510000169,53070.779540640004 2025-05-18,20:52:03.000,138,11112466,124005,0,1747601522,13855.512143330001,78.76197336000041,53070.74460504001 2025-05-18,20:52:04.000,138,11112474,123565,0,1747601523,13855.518879639996,78.75492423000105,53070.75857928 2025-05-18,20:52:05.000,138,11112468,123365,0,1747601524,13855.498670709996,78.6985311899989,53070.75857928 2025-05-18,20:52:06.000,138,11112388,123645,0,1747601525,13855.464989159991,78.68443293000018,53070.70268232001 2025-05-18,20:52:07.000,138,11112494,123565,0,1747601526,13855.40436236999,78.64918728000339,53070.70268232001 2025-05-18,20:52:08.000,138,11112441,123245,0,1747601527,13855.357208199996,78.60689249999996,53070.67473384001 2025-05-18,20:52:09.000,138,11112446,123365,0,1747601528,13855.34373557999,78.59279424000124,53070.70966944 2025-05-18,20:52:10.000,138,11112473,123565,0,1747601529,13855.357208199996,78.50820468000165,53070.61883688 2025-05-18,20:52:11.000,138,11112398,123525,0,1747601530,13855.336999269995,78.51525381000101,53070.562939920004 2025-05-18,20:52:12.000,138,11112407,123205,0,1747601531,13855.296581409995,78.43771338000079,53070.53499144001 2025-05-18,20:52:13.000,138,11112473,123285,0,1747601532,13855.296581409995,78.40951686000335,53070.54197856 2025-05-18,20:52:14.000,138,11112436,123885,0,1747601533,13855.316790339995,78.40951686000335,53070.514030080005 2025-05-18,20:52:15.000,138,11112400,124005,0,1747601534,13855.31005403,78.39541860000463,53070.47909448 2025-05-18,20:52:16.000,138,11112476,122885,0,1747601535,13855.276372479995,78.34607469000184,53070.451146 2025-05-18,20:52:17.000,138,11112479,123125,0,1747601536,13855.28310878999,78.34607469000184,53070.40223616 2025-05-18,20:52:18.000,138,11112381,123045,0,1747601537,13855.31005403,78.31082903999777,53070.38826192001 2025-05-18,20:52:19.000,138,11112444,122685,0,1747601538,13855.276372479995,78.29673077999905,53070.32537784 2025-05-18,20:52:20.000,138,11112476,123045,0,1747601539,13855.2898451,78.30377990999841,53070.3114036 2025-05-18,20:52:21.000,138,11112442,122925,0,1747601540,13855.26289985999,78.28263252000033,53070.26249376 2025-05-18,20:52:22.000,138,11112488,123165,0,1747601541,13855.276372479995,78.2896816499997,53070.22057104001 2025-05-18,20:52:23.000,138,11112518,123245,0,1747601542,13855.235954619995,78.31082903999777,53070.19262256 2025-05-18,20:52:24.000,138,11112481,123165,0,1747601543,13855.26963617,78.30377990999841,53070.08781576 2025-05-18,20:52:25.000,138,11112389,123325,0,1747601544,13855.2898451,78.33197643000312,53070.04589304 2025-05-18,20:52:26.000,138,11112392,123325,0,1747601545,13855.2898451,78.33902556000248,53070.080828640006 2025-05-18,20:52:27.000,138,11112426,124125,0,1747601546,13855.31005403,78.34607469000184,53070.03191880001 2025-05-18,20:52:28.000,138,11112441,123365,0,1747601547,13855.31005403,78.31082903999777,53069.95506048001 2025-05-18,20:52:29.000,138,11112425,123165,0,1747601548,13855.34373557999,78.2896816499997,53069.92012488 2025-05-18,20:52:30.000,138,11112416,123525,0,1747601549,13855.34373557999,78.30377990999841,53069.857240799996 2025-05-18,20:52:31.000,138,11112421,123605,0,1747601550,13855.34373557999,78.26853426000162,53069.8223052 2025-05-18,20:52:32.000,138,11112518,123525,0,1747601551,13855.39088975,78.24033774000418,53069.73147264 2025-05-18,20:52:33.000,138,11112457,123405,0,1747601552,13855.397626059996,78.24033774000418,53069.73147264 2025-05-18,20:52:34.000,138,11112502,123445,0,1747601553,13855.377417129996,78.2544360000029,53069.752434 2025-05-18,20:52:35.000,138,11112413,123645,0,1747601554,13855.33026296,78.27558339000097,53069.689549919996 2025-05-18,20:52:36.000,138,11112434,123285,0,1747601555,13855.35047189,78.28263252000033,53069.61967872001 2025-05-18,20:52:37.000,138,11112449,123165,0,1747601556,13855.336999269995,78.30377990999841,53069.61967872001 2025-05-18,20:52:38.000,138,11112405,122885,0,1747601557,13855.43130761,78.33902556000248,53069.59173024 2025-05-18,20:52:39.000,138,11112472,123045,0,1747601558,13855.424571299991,78.3531238200012,53069.54980752001 2025-05-18,20:52:40.000,138,11112481,123045,0,1747601559,13855.444780229991,78.36722207999992,53069.47993632001 2025-05-18,20:52:41.000,138,11112460,122885,0,1747601560,13855.552561190001,78.388369469998,53069.50089768001 2025-05-18,20:52:42.000,138,11112486,122965,0,1747601561,13855.586242739992,78.40951686000335,53069.40307800001 2025-05-18,20:52:43.000,138,11112495,123245,0,1747601562,13855.606451669992,78.43771338000079,53069.354168159996 2025-05-18,20:52:44.000,138,11112475,123125,0,1747601563,13855.572770120001,78.40246773000399,53069.32621968 2025-05-18,20:52:45.000,138,11112452,123485,0,1747601564,13855.586242739992,78.388369469998,53069.291284080005 2025-05-18,20:52:46.000,138,11112497,123645,0,1747601565,13855.653605840002,78.37427120999928,53069.28429696001 2025-05-18,20:52:47.000,138,11112470,123844,0,1747601566,13855.633396910001,78.33902556000248,53069.17949016 2025-05-18,20:52:48.000,138,11112525,123645,0,1747601567,13855.667078459992,78.3178781700044,53069.16551592001 2025-05-18,20:52:49.000,138,11112491,123805,0,1747601568,13855.727705249992,78.2896816499997,53069.172503040005 2025-05-18,20:52:50.000,138,11112477,124125,0,1747601569,13855.734441560002,78.26148513000226,53069.13756744 2025-05-18,20:52:51.000,138,11112481,124285,0,1747601570,13855.754650490002,78.21214121999947,53069.10961896 2025-05-18,20:52:52.000,138,11112519,124325,0,1747601571,13855.768123109992,78.22623947999818,53069.09564472001 2025-05-18,20:52:53.000,138,11112505,124245,0,1747601572,13855.835486210002,78.18394470000203,53069.03276064 2025-05-18,20:52:54.000,138,11112477,124685,0,1747601573,13855.889376689993,78.14869904999796,53068.99782504001 2025-05-18,20:52:55.000,138,11112474,124565,0,1747601574,13855.970212409993,78.16279731000395,53068.94891520001 2025-05-18,20:52:56.000,138,11112490,124005,0,1747601575,13855.983685029998,78.18394470000203,53068.92096672 2025-05-18,20:52:57.000,138,11112472,124685,0,1747601576,13856.010630269993,78.16279731000395,53068.94192808 2025-05-18,20:52:58.000,138,11112499,124485,0,1747601577,13856.104938609998,78.1064042700018,53068.87205688 2025-05-18,20:52:59.000,138,11112508,124285,0,1747601578,13856.138620159989,78.05706035999901,53068.80218568 2025-05-18,20:53:00.000,138,11112446,124005,0,1747601579,13856.19924694999,78.1064042700018,53068.76026296001 2025-05-18,20:53:01.000,138,11112471,124245,0,1747601580,13856.21945587999,78.19804296000075,53068.739301600006 2025-05-18,20:53:02.000,138,11112458,123885,0,1747601581,13856.26661005,78.17689557000267,53068.74628872 2025-05-18,20:53:03.000,138,11112477,123485,0,1747601582,13856.3676547,78.16279731000395,53068.75327584 2025-05-18,20:53:04.000,138,11112468,123565,0,1747601583,13856.40807256,78.16984644000331,53068.76026296001 2025-05-18,20:53:05.000,138,11112479,123605,0,1747601584,13856.455226729995,78.19804296000075,53068.669430400005 2025-05-18,20:53:06.000,138,11112453,123445,0,1747601585,13856.495644589995,78.24738687000354,53068.69039176001 2025-05-18,20:53:07.000,138,11112430,123685,0,1747601586,13856.536062449995,78.27558339000097,53068.669430400005 2025-05-18,20:53:08.000,138,11112499,123405,0,1747601587,13856.61016186,78.30377990999841,53068.57859784 2025-05-18,20:53:09.000,138,11112485,123245,0,1747601588,13856.697733889996,78.29673077999905,53068.64846904 2025-05-18,20:53:10.000,138,11112468,123365,0,1747601589,13856.731415440001,78.2896816499997,53068.550649360004 2025-05-18,20:53:11.000,138,11112462,123285,0,1747601590,13856.792042230001,78.388369469998,53068.53667512 2025-05-18,20:53:12.000,138,11112514,123365,0,1747601591,13856.866141639992,78.37427120999928,53068.529688 2025-05-18,20:53:13.000,138,11112467,123205,0,1747601592,13856.926768429992,78.40951686000335,53068.49475240001 2025-05-18,20:53:14.000,138,11112440,123045,0,1747601593,13856.973922600002,78.41656599000271,53068.4598168 2025-05-18,20:53:15.000,138,11112489,123085,0,1747601594,13857.021076769997,78.43771338000079,53068.43186832 2025-05-18,20:53:16.000,138,11112483,122965,0,1747601595,13857.101912489998,78.4518116399995,53068.41789408 2025-05-18,20:53:17.000,138,11112456,123125,0,1747601596,13857.115385110003,78.47295903000486,53068.3899456 2025-05-18,20:53:18.000,138,11112444,123045,0,1747601597,13857.202957139998,78.43771338000079,53068.4598168 2025-05-18,20:53:19.000,138,11112471,122845,0,1747601598,13857.229902379993,78.39541860000463,53068.47379104001 2025-05-18,20:53:20.000,138,11112476,123365,0,1747601599,13857.263583929998,78.37427120999928,53068.43186832 2025-05-18,20:53:21.000,138,11112433,123405,0,1747601600,13857.304001789998,78.39541860000463,53068.403919840006 2025-05-18,20:53:22.000,138,11112468,123525,0,1747601601,13857.290529169994,78.30377990999841,53068.403919840006 2025-05-18,20:53:23.000,138,11112448,123005,0,1747601602,13857.270320239993,78.29673077999905,53068.3899456 2025-05-18,20:53:24.000,138,11112472,122925,0,1747601603,13857.304001789998,78.24738687000354,53068.3899456 2025-05-18,20:53:25.000,138,11112436,123445,0,1747601604,13857.277056549989,78.19099383000139,53068.34103576 2025-05-18,20:53:26.000,138,11112502,123645,0,1747601605,13857.270320239993,78.1557481800046,53068.29911304 2025-05-18,20:53:27.000,138,11112524,123525,0,1747601606,13857.229902379993,78.07115861999773,53068.30610016001 2025-05-18,20:53:28.000,138,11112474,123205,0,1747601607,13857.209693449993,78.02181471000222,53068.26417744 2025-05-18,20:53:29.000,138,11112437,123765,0,1747601608,13857.149066659993,78.0077164500035,53068.24321608 2025-05-18,20:53:30.000,138,11112441,123365,0,1747601609,13857.202957139998,77.95837254000071,53068.22924184001 2025-05-18,20:53:31.000,138,11112453,123645,0,1747601610,13857.189484519993,77.92312689000391,53068.20828048001 2025-05-18,20:53:32.000,138,11112422,123605,0,1747601611,13857.189484519993,77.93017602000327,53068.20129336 2025-05-18,20:53:33.000,138,11112499,123685,0,1747601612,13857.229902379993,77.86673385000176,53068.13142216 2025-05-18,20:53:34.000,138,11112509,123525,0,1747601613,13857.223166069998,77.8314881999977,53068.180331999996 2025-05-18,20:53:35.000,138,11112482,123725,0,1747601614,13857.263583929998,77.82443906999833,53068.12443504 2025-05-18,20:53:36.000,138,11112396,124005,0,1747601615,13857.277056549989,77.80329168000026,53068.10347368 2025-05-18,20:53:37.000,138,11112461,123844,0,1747601616,13857.317474409989,77.8314881999977,53068.068538080006 2025-05-18,20:53:38.000,138,11112460,124005,0,1747601617,13857.411782749994,77.7962425500009,53068.012641119996 2025-05-18,20:53:39.000,138,11112492,124005,0,1747601618,13857.445464299999,77.7962425500009,53068.047576720004 2025-05-18,20:53:40.000,138,11112455,124005,0,1747601619,13857.512827399994,77.78214429000218,53067.998666880005 2025-05-18,20:53:41.000,138,11112512,124365,0,1747601620,13857.54650895,77.83853733000433,53067.98469264 2025-05-18,20:53:42.000,138,11112458,124045,0,1747601621,13857.60713574,77.86673385000176,53067.92180856001 2025-05-18,20:53:43.000,138,11112473,124365,0,1747601622,13857.6475536,77.91607776000455,53067.90783432 2025-05-18,20:53:44.000,138,11112423,124325,0,1747601623,13857.694707769995,77.97951992999879,53067.85892448 2025-05-18,20:53:45.000,138,11112430,124205,0,1747601624,13857.775543489995,78.01476558000286,53067.82398888001 2025-05-18,20:53:46.000,138,11112441,124645,0,1747601625,13857.80248872999,78.07820775000437,53067.85892448 2025-05-18,20:53:47.000,138,11112482,124605,0,1747601626,13857.815961349996,78.1416499199986,53067.81001464 2025-05-18,20:53:48.000,138,11112428,124365,0,1747601627,13857.923742309991,78.18394470000203,53067.82398888001 2025-05-18,20:53:49.000,138,11112462,124485,0,1747601628,13857.964160169991,78.2896816499997,53067.80302752001 2025-05-18,20:53:50.000,138,11112457,124205,0,1747601629,13858.065204819992,78.3531238200012,53067.80302752001 2025-05-18,20:53:51.000,138,11112496,124325,0,1747601630,13858.098886369997,78.41656599000271,53067.75411768001 2025-05-18,20:53:52.000,138,11112427,124125,0,1747601631,13858.119095299997,78.50820468000165,53067.76809192 2025-05-18,20:53:53.000,138,11112527,124365,0,1747601632,13858.166249469992,78.59279424000124,53067.7611048 2025-05-18,20:53:54.000,138,11112472,124165,0,1747601633,13858.240348879997,78.62803988999804,53067.70520784001 2025-05-18,20:53:55.000,138,11112483,124165,0,1747601634,13858.321184599998,78.69148205999954,53067.74713056 2025-05-18,20:53:56.000,138,11112494,124325,0,1747601635,13858.388547699993,78.79016987999785,53067.712194960004 2025-05-18,20:53:57.000,138,11112469,123965,0,1747601636,13858.361602459998,78.83246466000128,53067.69822072 2025-05-18,20:53:58.000,138,11112457,124325,0,1747601637,13858.422229249998,78.86771030999807,53067.69822072 2025-05-18,20:53:59.000,138,11112474,124005,0,1747601638,13858.415492939988,78.92410335000022,53067.712194960004 2025-05-18,20:54:00.000,138,11112445,124045,0,1747601639,13858.422229249998,78.98049639000237,53067.65629800001 2025-05-18,20:54:01.000,138,11112487,124005,0,1747601640,13858.428965559993,79.00869290999981,53067.60040104 2025-05-18,20:54:02.000,138,11112460,124045,0,1747601641,13858.449174489993,79.07213508000132,53067.6213624 2025-05-18,20:54:03.000,138,11112469,124365,0,1747601642,13858.462647109998,79.14262638000218,53067.5514912 2025-05-18,20:54:04.000,138,11112525,124245,0,1747601643,13858.516537589989,79.17082289999962,53067.63533664001 2025-05-18,20:54:05.000,138,11112490,124205,0,1747601644,13858.509801279994,79.22016681000241,53067.58642680001 2025-05-18,20:54:06.000,138,11112448,123925,0,1747601645,13858.61758223999,79.24131420000049,53067.5514912 2025-05-18,20:54:07.000,138,11112478,124005,0,1747601646,13858.604109619999,79.26951071999792,53067.57943968 2025-05-18,20:54:08.000,138,11112480,124205,0,1747601647,13858.67820902999,79.27655985000456,53067.50258136 2025-05-18,20:54:09.000,138,11112490,124125,0,1747601648,13858.70515427,79.31885463000071,53067.50258136 2025-05-18,20:54:10.000,138,11112414,123965,0,1747601649,13858.70515427,79.3681985400035,53067.48162 2025-05-18,20:54:11.000,138,11112434,123885,0,1747601650,13858.75904474999,79.38934593000158,53067.43969728001 2025-05-18,20:54:12.000,138,11112489,123885,0,1747601651,13858.84661678,79.46688636000181,53067.4117488 2025-05-18,20:54:13.000,138,11112433,124165,0,1747601652,13858.9274525,79.49508287999925,53067.4117488 2025-05-18,20:54:14.000,138,11112446,123965,0,1747601653,13858.96787036,79.5514759200014,53067.43969728001 2025-05-18,20:54:15.000,138,11112487,123965,0,1747601654,13859.00155190999,79.57262330999947,53067.327903360005 2025-05-18,20:54:16.000,138,11112436,123925,0,1747601655,13858.974606669995,79.68540939000377,53067.341877599996 2025-05-18,20:54:17.000,138,11112486,123965,0,1747601656,13859.035233459996,79.74180242999864,53067.29296776 2025-05-18,20:54:18.000,138,11112427,124125,0,1747601657,13859.10933287,79.74180242999864,53067.34886472001 2025-05-18,20:54:19.000,138,11112475,124325,0,1747601658,13859.163223349991,79.762949820004,53067.26501928 2025-05-18,20:54:20.000,138,11112470,124365,0,1747601659,13859.203641209991,79.81229372999951,53067.32091624001 2025-05-18,20:54:21.000,138,11112457,124485,0,1747601660,13859.217113829996,79.81229372999951,53067.29296776 2025-05-18,20:54:22.000,138,11112505,124605,0,1747601661,13859.257531689997,79.84753938000358,53067.27200640001 2025-05-18,20:54:23.000,138,11112456,124405,0,1747601662,13859.291213240002,79.91098154999781,53067.27200640001 2025-05-18,20:54:24.000,138,11112430,124205,0,1747601663,13859.311422170002,79.88983415999974,53067.27200640001 2025-05-18,20:54:25.000,138,11112445,124005,0,1747601664,13859.345103719992,79.95327633000124,53067.25803216 2025-05-18,20:54:26.000,138,11112425,123885,0,1747601665,13859.345103719992,79.92507981000381,53067.160212480005 2025-05-18,20:54:27.000,138,11112491,123525,0,1747601666,13859.331631100002,79.95327633000124,53067.20213520001 2025-05-18,20:54:28.000,138,11112485,123605,0,1747601667,13859.372048960002,79.95327633000124,53067.18816096 2025-05-18,20:54:29.000,138,11112452,123245,0,1747601668,13859.311422170002,79.93212894000317,53067.18816096 2025-05-18,20:54:30.000,138,11112474,123165,0,1747601669,13859.311422170002,79.98852197999804,53067.160212480005 2025-05-18,20:54:31.000,138,11112516,123485,0,1747601670,13859.230586450001,79.95327633000124,53067.13226400001 2025-05-18,20:54:32.000,138,11112439,123005,0,1747601671,13859.244059069992,79.96737458999996,53067.13226400001 2025-05-18,20:54:33.000,138,11112529,122845,0,1747601672,13859.244059069992,79.94622720000189,53067.11828976 2025-05-18,20:54:34.000,138,11112482,122765,0,1747601673,13859.250795380001,79.94622720000189,53067.08335416001 2025-05-18,20:54:35.000,138,11112486,123005,0,1747601674,13859.230586450001,79.95327633000124,53067.03444432001 2025-05-18,20:54:36.000,138,11112418,123565,0,1747601675,13859.210377520001,79.94622720000189,53066.97854736 2025-05-18,20:54:37.000,138,11112399,123445,0,1747601676,13859.237322759996,79.93917807000253,53066.96457312001 2025-05-18,20:54:38.000,138,11112464,123565,0,1747601677,13859.230586450001,79.94622720000189,53066.92963752 2025-05-18,20:54:39.000,138,11112436,123445,0,1747601678,13859.277740619997,79.92507981000381,53066.894701920006 2025-05-18,20:54:40.000,138,11112470,123805,0,1747601679,13859.324894789992,79.94622720000189,53066.96457312001 2025-05-18,20:54:41.000,138,11112429,124325,0,1747601680,13859.378785269997,79.91098154999781,53066.9226504 2025-05-18,20:54:42.000,138,11112405,124565,0,1747601681,13859.385521579992,79.92507981000381,53066.86675344001 2025-05-18,20:54:43.000,138,11112456,123965,0,1747601682,13859.473093610002,79.92507981000381,53066.86675344001 2025-05-18,20:54:44.000,138,11112385,124325,0,1747601683,13859.506775159993,79.87573590000102,53066.84579208001 2025-05-18,20:54:45.000,138,11112453,124165,0,1747601684,13859.526984089993,79.8616376400023,53066.80386936 2025-05-18,20:54:46.000,138,11112433,124365,0,1747601685,13859.634765049988,79.83344112000486,53066.775920880005 2025-05-18,20:54:47.000,138,11112451,124485,0,1747601686,13859.675182909989,79.84049025000422,53066.79688224001 2025-05-18,20:54:48.000,138,11112519,124325,0,1747601687,13859.762754939999,79.79819547000079,53066.75495952 2025-05-18,20:54:49.000,138,11112423,124325,0,1747601688,13859.816645419989,79.748851559998,53066.78989512 2025-05-18,20:54:50.000,138,11112442,124125,0,1747601689,13859.85706327999,79.72770416999992,53066.68508832 2025-05-18,20:54:51.000,138,11112470,123965,0,1747601690,13859.850326969994,79.66426199999842,53066.7130368 2025-05-18,20:54:52.000,138,11112507,124045,0,1747601691,13859.89748113999,79.60081983000418,53066.69906256001 2025-05-18,20:54:53.000,138,11112456,124045,0,1747601692,13859.93789899999,79.60081983000418,53066.67111408001 2025-05-18,20:54:54.000,138,11112472,123844,0,1747601693,13860.01873471999,79.5514759200014,53066.72002392001 2025-05-18,20:54:55.000,138,11112463,123965,0,1747601694,13860.02547103,79.47393549000117,53066.62919136001 2025-05-18,20:54:56.000,138,11112463,123885,0,1747601695,13860.072625199995,79.47393549000117,53066.63617848 2025-05-18,20:54:57.000,138,11112456,123605,0,1747601696,13860.10630675,79.44573897000373,53066.62919136001 2025-05-18,20:54:58.000,138,11112454,123565,0,1747601697,13860.11977936999,79.41049331999966,53066.56630728 2025-05-18,20:54:59.000,138,11112434,123645,0,1747601698,13860.18040615999,79.41754244999902,53066.58726864 2025-05-18,20:55:00.000,138,11112464,123445,0,1747601699,13860.173669849995,79.43164070999774,53066.53137168001 2025-05-18,20:55:01.000,138,11112420,123445,0,1747601700,13860.173669849995,79.4034441900003,53066.538358800004 2025-05-18,20:55:02.000,138,11112488,123045,0,1747601701,13860.26797819,79.44573897000373,53066.51739744 2025-05-18,20:55:03.000,138,11112483,123445,0,1747601702,13860.315132359996,79.41049331999966,53066.46150048001 2025-05-18,20:55:04.000,138,11112402,123365,0,1747601703,13860.32860498,79.42459157999838,53066.51041032001 2025-05-18,20:55:05.000,138,11112488,123165,0,1747601704,13860.416177009996,79.43164070999774,53066.51739744 2025-05-18,20:55:06.000,138,11112445,122845,0,1747601705,13860.429649630001,79.43868984000437,53066.55233304001 2025-05-18,20:55:07.000,138,11112458,122845,0,1747601706,13860.436385939996,79.47393549000117,53066.46150048001 2025-05-18,20:55:08.000,138,11112484,122725,0,1747601707,13860.503749039992,79.45278810000309,53066.48246184001 2025-05-18,20:55:09.000,138,11112467,122845,0,1747601708,13860.517221659997,79.45983723000245,53066.3986164 2025-05-18,20:55:10.000,138,11112461,123045,0,1747601709,13860.523957969992,79.41049331999966,53066.370667920004 2025-05-18,20:55:11.000,138,11112482,123125,0,1747601710,13860.537430589997,79.4034441900003,53066.41957776 2025-05-18,20:55:12.000,138,11112501,122925,0,1747601711,13860.530694280002,79.37524767000286,53066.38464216001 2025-05-18,20:55:13.000,138,11112468,122965,0,1747601712,13860.537430589997,79.33295288999943,53066.38464216001 2025-05-18,20:55:14.000,138,11112442,123005,0,1747601713,13860.598057379997,79.31180550000136,53066.36368080001 2025-05-18,20:55:15.000,138,11112469,123085,0,1747601714,13860.618266309997,79.24836332999985,53066.38464216001 2025-05-18,20:55:16.000,138,11112443,123005,0,1747601715,13860.611530000002,79.22016681000241,53066.37765504 2025-05-18,20:55:17.000,138,11112464,123365,0,1747601716,13860.625002619992,79.18492115999834,53066.25188688 2025-05-18,20:55:18.000,138,11112421,123285,0,1747601717,13860.699102029997,79.17082289999962,53066.31477096001 2025-05-18,20:55:19.000,138,11112415,123365,0,1747601718,13860.739519889998,79.12852812000347,53066.29380960001 2025-05-18,20:55:20.000,138,11112450,123325,0,1747601719,13860.726047269993,79.07918421000068,53066.30079672 2025-05-18,20:55:21.000,138,11112434,123445,0,1747601720,13860.726047269993,79.07213508000132,53066.27983536 2025-05-18,20:55:22.000,138,11112445,123485,0,1747601721,13860.739519889998,79.03688943000452,53066.23092552 2025-05-18,20:55:23.000,138,11112451,123485,0,1747601722,13860.746256199993,78.97344726000301,53066.23791264 2025-05-18,20:55:24.000,138,11112445,123485,0,1747601723,13860.786674059993,79.00164378000045,53066.19598992001 2025-05-18,20:55:25.000,138,11112508,123565,0,1747601724,13860.800146679998,78.98754552000173,53066.1890028 2025-05-18,20:55:26.000,138,11112468,123765,0,1747601725,13860.833828229988,78.98049639000237,53066.16804144001 2025-05-18,20:55:27.000,138,11112439,123565,0,1747601726,13860.827091919993,78.9452507399983,53066.09817024001 2025-05-18,20:55:28.000,138,11112396,123725,0,1747601727,13860.833828229988,78.9452507399983,53066.07720888001 2025-05-18,20:55:29.000,138,11112467,123245,0,1747601728,13860.840564539998,78.92410335000022,53066.09118312 2025-05-18,20:55:30.000,138,11112473,123765,0,1747601729,13860.854037159988,78.89590683000279,53066.09118312 2025-05-18,20:55:31.000,138,11112496,123125,0,1747601730,13860.800146679998,78.86066117999871,53065.99336344 2025-05-18,20:55:32.000,138,11112414,124005,0,1747601731,13860.800146679998,78.80426814000384,53065.97938920001 2025-05-18,20:55:33.000,138,11112422,123725,0,1747601732,13860.759728819998,78.73377684000297,53065.90253088 2025-05-18,20:55:34.000,138,11112472,123605,0,1747601733,13860.813619299988,78.69148205999954,53065.90253088 2025-05-18,20:55:35.000,138,11112485,123565,0,1747601734,13860.786674059993,78.67033467000147,53065.867595280004 2025-05-18,20:55:36.000,138,11112479,123645,0,1747601735,13860.800146679998,78.62099075999868,53065.82567256 2025-05-18,20:55:37.000,138,11112412,123645,0,1747601736,13860.773201440003,78.57869598000252,53065.78374984 2025-05-18,20:55:38.000,138,11112444,123685,0,1747601737,13860.813619299988,78.52230294000037,53065.76278848001 2025-05-18,20:55:39.000,138,11112471,123805,0,1747601738,13860.813619299988,78.40246773000399,53065.77676272 2025-05-18,20:55:40.000,138,11112475,123885,0,1747601739,13860.847300849993,78.34607469000184,53065.74881424 2025-05-18,20:55:41.000,138,11112414,123844,0,1747601740,13860.880982399998,78.28263252000033,53065.67894304 2025-05-18,20:55:42.000,138,11112447,123844,0,1747601741,13860.887718709993,78.26853426000162,53065.69291728001 2025-05-18,20:55:43.000,138,11112468,123885,0,1747601742,13860.887718709993,78.16984644000331,53065.70689152 2025-05-18,20:55:44.000,138,11112429,123765,0,1747601743,13860.921400259998,78.1557481800046,53065.65798168 2025-05-18,20:55:45.000,138,11112450,123844,0,1747601744,13860.941609189998,78.06410948999837,53065.602084720005 2025-05-18,20:55:46.000,138,11112452,123965,0,1747601745,13860.928136569994,78.02181471000222,53065.553174880006 2025-05-18,20:55:47.000,138,11112492,124165,0,1747601746,13860.968554429994,78.01476558000286,53065.553174880006 2025-05-18,20:55:48.000,138,11112470,123885,0,1747601747,13860.941609189998,77.97247079999943,53065.51823928 2025-05-18,20:55:49.000,138,11112482,124045,0,1747601748,13860.975290739989,77.90197949999856,53065.52522640001 2025-05-18,20:55:50.000,138,11112436,124045,0,1747601749,13860.968554429994,77.88788123999984,53065.45535520001 2025-05-18,20:55:51.000,138,11112424,123965,0,1747601750,13860.948345499994,77.84558646000369,53065.434393840005 2025-05-18,20:55:52.000,138,11112461,123805,0,1747601751,13860.901191329998,77.81738993999898,53065.434393840005 2025-05-18,20:55:53.000,138,11112475,123645,0,1747601752,13860.894455019989,77.7962425500009,53065.39247112 2025-05-18,20:55:54.000,138,11112417,123844,0,1747601753,13860.880982399998,77.78919342000154,53065.364522640004 2025-05-18,20:55:55.000,138,11112458,124085,0,1747601754,13860.860773469998,77.77509516000282,53065.315612800005 2025-05-18,20:55:56.000,138,11112480,123885,0,1747601755,13860.840564539998,77.77509516000282,53065.27369008 2025-05-18,20:55:57.000,138,11112492,123925,0,1747601756,13860.813619299988,77.75394777000474,53065.23875448001 2025-05-18,20:55:58.000,138,11112450,124325,0,1747601757,13860.874246089988,77.78214429000218,53065.2457416 2025-05-18,20:55:59.000,138,11112486,124245,0,1747601758,13860.880982399998,77.75394777000474,53065.23176736 2025-05-18,20:56:00.000,138,11112461,123844,0,1747601759,13860.880982399998,77.75394777000474,53065.16189616001 2025-05-18,20:56:01.000,138,11112505,124085,0,1747601760,13860.840564539998,77.75394777000474,53065.13394768 2025-05-18,20:56:02.000,138,11112448,124245,0,1747601761,13860.860773469998,77.71870212000067,53065.07805072 2025-05-18,20:56:03.000,138,11112443,124205,0,1747601762,13860.874246089988,77.72575125000003,53065.050102240006 2025-05-18,20:56:04.000,138,11112418,124285,0,1747601763,13860.934872879989,77.73280037999939,53065.05708936 2025-05-18,20:56:05.000,138,11112497,124085,0,1747601764,13860.948345499994,77.71870212000067,53064.97324392001 2025-05-18,20:56:06.000,138,11112451,124405,0,1747601765,13860.948345499994,77.68345647000388,53064.9662568 2025-05-18,20:56:07.000,138,11112435,124525,0,1747601766,13860.941609189998,77.64116169000044,53064.94529544 2025-05-18,20:56:08.000,138,11112491,124205,0,1747601767,13860.968554429994,77.65525994999916,53064.91734696 2025-05-18,20:56:09.000,138,11112384,124165,0,1747601768,13860.961818119998,77.66935820999788,53064.93830832 2025-05-18,20:56:10.000,138,11112419,124005,0,1747601769,13860.975290739989,77.65525994999916,53064.931321200005 2025-05-18,20:56:11.000,138,11112435,124205,0,1747601770,13860.928136569994,77.67640734000452,53064.86843712 2025-05-18,20:56:12.000,138,11112499,124325,0,1747601771,13860.941609189998,77.66935820999788,53064.861450000004 2025-05-18,20:56:13.000,138,11112469,124125,0,1747601772,13860.914663949989,77.62706343000173,53064.78459168001 2025-05-18,20:56:14.000,138,11112452,124125,0,1747601773,13860.907927639993,77.5847686499983,53064.7915788 2025-05-18,20:56:15.000,138,11112516,124285,0,1747601774,13860.941609189998,77.5495230000015,53064.70773336001 2025-05-18,20:56:16.000,138,11112428,123965,0,1747601775,13860.948345499994,77.52837561000342,53064.714720480006 2025-05-18,20:56:17.000,138,11112461,124125,0,1747601776,13860.887718709993,77.49312995999935,53064.67279776 2025-05-18,20:56:18.000,138,11112462,123844,0,1747601777,13860.854037159988,77.42263865999848,53064.62388792 2025-05-18,20:56:19.000,138,11112396,124205,0,1747601778,13860.793410369988,77.4014912700004,53064.5819652 2025-05-18,20:56:20.000,138,11112428,124165,0,1747601779,13860.719310959998,77.35919649000425,53064.54004248001 2025-05-18,20:56:21.000,138,11112461,124325,0,1747601780,13860.726047269993,77.34509822999826,53064.51908112001 2025-05-18,20:56:22.000,138,11112408,124365,0,1747601781,13860.712574650002,77.31690171000082,53064.512094 2025-05-18,20:56:23.000,138,11112490,124165,0,1747601782,13860.692365720002,77.3028034500021,53064.49811976001 2025-05-18,20:56:24.000,138,11112481,124365,0,1747601783,13860.665420479992,77.26050866999867,53064.477158400005 2025-05-18,20:56:25.000,138,11112466,124005,0,1747601784,13860.692365720002,77.19706650000444,53064.47017128001 2025-05-18,20:56:26.000,138,11112468,124045,0,1747601785,13860.665420479992,77.07018216000142,53064.428248560005 2025-05-18,20:56:27.000,138,11112483,124125,0,1747601786,13860.625002619992,77.01378911999927,53064.358377360004 2025-05-18,20:56:28.000,138,11112386,124045,0,1747601787,13860.631738930002,76.9926417300012,53064.34440312 2025-05-18,20:56:29.000,138,11112385,124245,0,1747601788,13860.598057379997,76.97854347000248,53064.28151904001 2025-05-18,20:56:30.000,138,11112499,124045,0,1747601789,13860.604793689992,76.95034694999777,53064.2675448 2025-05-18,20:56:31.000,138,11112425,124285,0,1747601790,13860.571112140002,76.89395391000289,53064.15575088001 2025-05-18,20:56:32.000,138,11112433,124165,0,1747601791,13860.631738930002,76.90100304000225,53064.162738000006 2025-05-18,20:56:33.000,138,11112396,124045,0,1747601792,13860.645211549992,76.88690478000353,53064.162738000006 2025-05-18,20:56:34.000,138,11112428,124325,0,1747601793,13860.638475239997,76.92215043000033,53064.0579312 2025-05-18,20:56:35.000,138,11112438,123805,0,1747601794,13860.692365720002,76.90100304000225,53063.995047120006 2025-05-18,20:56:36.000,138,11112413,123965,0,1747601795,13860.692365720002,76.88690478000353,53064.00203424 2025-05-18,20:56:37.000,138,11112435,124125,0,1747601796,13860.645211549992,76.81641348000267,53064.00902136 2025-05-18,20:56:38.000,138,11112469,124205,0,1747601797,13860.685629409993,76.83756087000074,53063.94613728001 2025-05-18,20:56:39.000,138,11112409,124045,0,1747601798,13860.685629409993,76.82346261000203,53063.91818880001 2025-05-18,20:56:40.000,138,11112445,123805,0,1747601799,13860.658684169997,76.81641348000267,53063.8832532 2025-05-18,20:56:41.000,138,11112422,123925,0,1747601800,13860.685629409993,76.77411869999924,53063.86927896001 2025-05-18,20:56:42.000,138,11112479,124125,0,1747601801,13860.678893099997,76.7811678299986,53063.79940776001 2025-05-18,20:56:43.000,138,11112451,124045,0,1747601802,13860.699102029997,76.79526609000459,53063.77844640001 2025-05-18,20:56:44.000,138,11112441,124165,0,1747601803,13860.665420479992,76.7811678299986,53063.7435108 2025-05-18,20:56:45.000,138,11112439,124005,0,1747601804,13860.672156790002,76.81641348000267,53063.6736396 2025-05-18,20:56:46.000,138,11112465,123965,0,1747601805,13860.678893099997,76.80231522000395,53063.687613840004 2025-05-18,20:56:47.000,138,11112456,124285,0,1747601806,13860.719310959998,76.79526609000459,53063.62472976 2025-05-18,20:56:48.000,138,11112455,123965,0,1747601807,13860.705838339993,76.83756087000074,53063.6037684 2025-05-18,20:56:49.000,138,11112409,124085,0,1747601808,13860.678893099997,76.85165912999946,53063.61774264 2025-05-18,20:56:50.000,138,11112448,124045,0,1747601809,13860.699102029997,76.81641348000267,53063.540884320006 2025-05-18,20:56:51.000,138,11112384,124045,0,1747601810,13860.705838339993,76.83756087000074,53063.45703888 2025-05-18,20:56:52.000,138,11112410,124085,0,1747601811,13860.732783580002,76.80231522000395,53063.51293584001 2025-05-18,20:56:53.000,138,11112347,124125,0,1747601812,13860.759728819998,76.8093643500033,53063.47800024 2025-05-18,20:56:54.000,138,11112425,123965,0,1747601813,13860.766465129993,76.85870825999882,53063.48498736001 2025-05-18,20:56:55.000,138,11112465,124005,0,1747601814,13860.827091919993,76.79526609000459,53063.41511616001 2025-05-18,20:56:56.000,138,11112439,124005,0,1747601815,13860.847300849993,76.75297131000116,53063.33127072 2025-05-18,20:56:57.000,138,11112431,124125,0,1747601816,13860.907927639993,76.81641348000267,53063.352232080004 2025-05-18,20:56:58.000,138,11112425,124005,0,1747601817,13860.948345499994,76.76002044000052,53063.31729648001 2025-05-18,20:56:59.000,138,11112421,123965,0,1747601818,13860.975290739989,76.7811678299986,53063.324283600006 2025-05-18,20:57:00.000,138,11112434,124165,0,1747601819,13861.015708599989,76.7459221800018,53063.26139952 2025-05-18,20:57:01.000,138,11112477,124085,0,1747601820,13860.995499669989,76.72477479000372,53063.22646392001 2025-05-18,20:57:02.000,138,11112479,123965,0,1747601821,13861.002235979999,76.73182392000308,53063.21248968 2025-05-18,20:57:03.000,138,11112472,123645,0,1747601822,13861.008972289994,76.70362739999837,53063.21248968 2025-05-18,20:57:04.000,138,11112416,123925,0,1747601823,13861.015708599989,76.67543088000093,53063.184541200004 2025-05-18,20:57:05.000,138,11112444,124205,0,1747601824,13861.015708599989,76.64018523000414,53063.16357984 2025-05-18,20:57:06.000,138,11112476,123844,0,1747601825,13860.982027049999,76.66133262000221,53063.12864424001 2025-05-18,20:57:07.000,138,11112457,123805,0,1747601826,13860.948345499994,76.62608696999814,53063.086721520005 2025-05-18,20:57:08.000,138,11112431,123805,0,1747601827,13860.921400259998,76.60493958000006,53063.05178592 2025-05-18,20:57:09.000,138,11112442,123725,0,1747601828,13860.982027049999,76.57674306000263,53063.037811680006 2025-05-18,20:57:10.000,138,11112423,123725,0,1747601829,13860.955081809989,76.61198870999942,53063.00986320001 2025-05-18,20:57:11.000,138,11112457,123565,0,1747601830,13860.955081809989,76.56969393000327,53063.00287608 2025-05-18,20:57:12.000,138,11112453,123765,0,1747601831,13860.948345499994,76.5978904500007,53062.93999200001 2025-05-18,20:57:13.000,138,11112424,123925,0,1747601832,13860.921400259998,76.59084132000135,53062.870120800006 2025-05-18,20:57:14.000,138,11112426,123725,0,1747601833,13860.955081809989,76.61903783999878,53062.9050564 2025-05-18,20:57:15.000,138,11112450,123844,0,1747601834,13860.914663949989,76.61903783999878,53062.821210960006 2025-05-18,20:57:16.000,138,11112412,124005,0,1747601835,13860.955081809989,76.63313610000478,53062.80723672 2025-05-18,20:57:17.000,138,11112480,123485,0,1747601836,13860.955081809989,76.5978904500007,53062.77928824 2025-05-18,20:57:18.000,138,11112408,123485,0,1747601837,13860.921400259998,76.64018523000414,53062.73736552 2025-05-18,20:57:19.000,138,11112449,123645,0,1747601838,13860.921400259998,76.62608696999814,53062.70941704 2025-05-18,20:57:20.000,138,11112451,123805,0,1747601839,13860.934872879989,76.5978904500007,53062.70941704 2025-05-18,20:57:21.000,138,11112417,123805,0,1747601840,13860.975290739989,76.65428349000285,53062.702429920006 2025-05-18,20:57:22.000,138,11112425,123325,0,1747601841,13860.968554429994,76.62608696999814,53062.71640416 2025-05-18,20:57:23.000,138,11112445,123885,0,1747601842,13861.029181219994,76.63313610000478,53062.632558720004 2025-05-18,20:57:24.000,138,11112351,123725,0,1747601843,13861.05612645999,76.61198870999942,53062.67448144001 2025-05-18,20:57:25.000,138,11112432,123844,0,1747601844,13861.03591752999,76.63313610000478,53062.632558720004 2025-05-18,20:57:26.000,138,11112475,123525,0,1747601845,13861.069599079994,76.60493958000006,53062.590636 2025-05-18,20:57:27.000,138,11112381,123485,0,1747601846,13861.110016939994,76.6472343600035,53062.590636 2025-05-18,20:57:28.000,138,11112378,123485,0,1747601847,13861.12348956,76.61198870999942,53062.59762312 2025-05-18,20:57:29.000,138,11112394,123565,0,1747601848,13861.170643729994,76.61198870999942,53062.67448144001 2025-05-18,20:57:30.000,138,11112420,123685,0,1747601849,13861.22453421,76.67543088000093,53062.60461024001 2025-05-18,20:57:31.000,138,11112426,123525,0,1747601850,13861.24474314,76.61198870999942,53062.61159736 2025-05-18,20:57:32.000,138,11112442,123525,0,1747601851,13861.27842468999,76.61198870999942,53062.632558720004 2025-05-18,20:57:33.000,138,11112380,123565,0,1747601852,13861.24474314,76.58379219000199,53062.55570040001 2025-05-18,20:57:34.000,138,11112482,123685,0,1747601853,13861.251479449995,76.57674306000263,53062.55570040001 2025-05-18,20:57:35.000,138,11112462,123445,0,1747601854,13861.29863361999,76.58379219000199,53062.534739040006 2025-05-18,20:57:36.000,138,11112429,123685,0,1747601855,13861.32557886,76.56264480000391,53062.54172616 2025-05-18,20:57:37.000,138,11112365,123565,0,1747601856,13861.35926040999,76.51330089000112,53062.47185496 2025-05-18,20:57:38.000,138,11112397,123485,0,1747601857,13861.392941959995,76.50625176000176,53062.50679056001 2025-05-18,20:57:39.000,138,11112411,123565,0,1747601858,13861.41988719999,76.49215350000304,53062.43691936001 2025-05-18,20:57:40.000,138,11112462,123844,0,1747601859,13861.44683244,76.46395697999833,53062.4508936 2025-05-18,20:57:41.000,138,11112404,123765,0,1747601860,13861.520931849991,76.30182698999852,53062.43691936001 2025-05-18,20:57:42.000,138,11112450,123645,0,1747601861,13861.54787709,76.252483080003,53062.40897088001 2025-05-18,20:57:43.000,138,11112443,123685,0,1747601862,13861.561349709991,76.21723742999893,53062.367048160006 2025-05-18,20:57:44.000,138,11112418,123405,0,1747601863,13861.595031259996,76.1396969999987,53062.39499664 2025-05-18,20:57:45.000,138,11112388,123685,0,1747601864,13861.601767569991,76.12559873999999,53062.35307392 2025-05-18,20:57:46.000,138,11112425,123565,0,1747601865,13861.608503880001,76.06920569999784,53062.318138320006 2025-05-18,20:57:47.000,138,11112465,123685,0,1747601866,13861.662394359992,76.06215656999848,53062.318138320006 2025-05-18,20:57:48.000,138,11112420,123605,0,1747601867,13861.696075909997,75.99166527000489,53062.297176960004 2025-05-18,20:57:49.000,138,11112403,123325,0,1747601868,13861.736493769997,75.94937049000146,53062.28320272 2025-05-18,20:57:50.000,138,11112414,123365,0,1747601869,13861.723021149992,75.93527223000274,53062.28320272 2025-05-18,20:57:51.000,138,11112433,123365,0,1747601870,13861.783647939992,75.87183006000123,53062.24128000001 2025-05-18,20:57:52.000,138,11112508,123325,0,1747601871,13861.824065799992,75.8436335400038,53062.26224136 2025-05-18,20:57:53.000,138,11112421,123245,0,1747601872,13861.824065799992,75.8295352799978,53062.22031864001 2025-05-18,20:57:54.000,138,11112457,123125,0,1747601873,13861.797120559997,75.82248614999844,53062.22031864001 2025-05-18,20:57:55.000,138,11112390,123245,0,1747601874,13861.830802110002,75.77314224000293,53062.18538304 2025-05-18,20:57:56.000,138,11112483,123245,0,1747601875,13861.992473550003,75.65330702999927,53062.178395920004 2025-05-18,20:57:57.000,138,11112406,123005,0,1747601876,13861.979000929998,75.68150355000398,53062.16442168 2025-05-18,20:57:58.000,138,11112473,122925,0,1747601877,13861.972264620003,75.62511051000183,53062.19237016001 2025-05-18,20:57:59.000,138,11112420,123165,0,1747601878,13861.931846760002,75.60396312000375,53062.10852472 2025-05-18,20:58:00.000,138,11112434,123085,0,1747601879,13861.992473550003,75.58986485999776,53062.066602 2025-05-18,20:58:01.000,138,11112432,123085,0,1747601880,13861.985737239993,75.5969139900044,53062.01769216 2025-05-18,20:58:02.000,138,11112459,123045,0,1747601881,13861.999209859998,75.56166834000032,53062.03865352 2025-05-18,20:58:03.000,138,11112409,123165,0,1747601882,13862.019418789998,75.56166834000032,53062.00371792001 2025-05-18,20:58:04.000,138,11112438,123005,0,1747601883,13862.032891409988,75.53347182000289,53061.982756560006 2025-05-18,20:58:05.000,138,11112415,123125,0,1747601884,13862.133936059989,75.51232443000481,53061.98974368 2025-05-18,20:58:06.000,138,11112425,122885,0,1747601885,13862.181090229999,75.4841279100001,53061.94083384 2025-05-18,20:58:07.000,138,11112394,123045,0,1747601886,13862.234980709989,75.47707878000074,53061.90589824001 2025-05-18,20:58:08.000,138,11112450,122965,0,1747601887,13862.309080119994,75.4488822600033,53061.93384672001 2025-05-18,20:58:09.000,138,11112439,123205,0,1747601888,13862.39665214999,75.43478400000458,53061.96878232 2025-05-18,20:58:10.000,138,11112431,123245,0,1747601889,13862.41686107999,75.39953835000051,53061.89891112 2025-05-18,20:58:11.000,138,11112473,122925,0,1747601890,13862.511169419995,75.42068573999859,53061.90589824001 2025-05-18,20:58:12.000,138,11112410,123445,0,1747601891,13862.55832358999,75.42773486999795,53061.80807856001 2025-05-18,20:58:13.000,138,11112426,122925,0,1747601892,13862.60547776,75.35019443999772,53061.815065680006 2025-05-18,20:58:14.000,138,11112414,123245,0,1747601893,13862.632422999995,75.34314530999836,53061.8220528 2025-05-18,20:58:15.000,138,11112383,123205,0,1747601894,13862.65936823999,75.27970314000413,53061.75916872 2025-05-18,20:58:16.000,138,11112378,123245,0,1747601895,13862.693049789996,75.30789966000157,53061.7521816 2025-05-18,20:58:17.000,138,11112437,123285,0,1747601896,13862.68631348,75.29380140000285,53061.73122024 2025-05-18,20:58:18.000,138,11112377,123205,0,1747601897,13862.713258719996,75.28675227000349,53061.80109144 2025-05-18,20:58:19.000,138,11112406,123205,0,1747601898,13862.672840859996,75.32199792000029,53061.675323280004 2025-05-18,20:58:20.000,138,11112417,123165,0,1747601899,13862.632422999995,75.30085053000221,53061.71025888 2025-05-18,20:58:21.000,138,11112493,123245,0,1747601900,13862.612214069995,75.32904704999964,53061.71724600001 2025-05-18,20:58:22.000,138,11112407,123285,0,1747601901,13862.59874144999,75.37134183000308,53061.71724600001 2025-05-18,20:58:23.000,138,11112402,123445,0,1747601902,13862.612214069995,75.37134183000308,53061.73820736001 2025-05-18,20:58:24.000,138,11112385,123485,0,1747601903,13862.60547776,75.40658747999987,53061.675323280004 2025-05-18,20:58:25.000,138,11112401,123365,0,1747601904,13862.551587279995,75.39953835000051,53061.66134904 2025-05-18,20:58:26.000,138,11112418,123325,0,1747601905,13862.511169419995,75.41363660999923,53061.66833616001 2025-05-18,20:58:27.000,138,11112389,123485,0,1747601906,13862.531378349995,75.47002965000138,53061.61942632001 2025-05-18,20:58:28.000,138,11112389,123605,0,1747601907,13862.571796209995,75.43478400000458,53061.59846496001 2025-05-18,20:58:29.000,138,11112388,123325,0,1747601908,13862.53811465999,75.4488822600033,53061.56352936 2025-05-18,20:58:30.000,138,11112363,123605,0,1747601909,13862.531378349995,75.47002965000138,53061.577503600005 2025-05-18,20:58:31.000,138,11112439,123565,0,1747601910,13862.52464204,75.49117703999946,53061.59147784 2025-05-18,20:58:32.000,138,11112431,123325,0,1747601911,13862.58526883,75.4841279100001,53061.56352936 2025-05-18,20:58:33.000,138,11112407,123605,0,1747601912,13862.531378349995,75.51232443000481,53061.53558088 2025-05-18,20:58:34.000,138,11112400,123565,0,1747601913,13862.470751559995,75.53347182000289,53061.50064528001 2025-05-18,20:58:35.000,138,11112485,123325,0,1747601914,13862.44380632,75.55461921000096,53061.47269680001 2025-05-18,20:58:36.000,138,11112410,123285,0,1747601915,13862.43707000999,75.54052095000225,53061.47269680001 2025-05-18,20:58:37.000,138,11112450,123525,0,1747601916,13862.389915839995,75.50527529999817,53061.40282560001 2025-05-18,20:58:38.000,138,11112403,123365,0,1747601917,13862.282134879999,75.47707878000074,53061.40282560001 2025-05-18,20:58:39.000,138,11112393,123645,0,1747601918,13862.241717019999,75.54052095000225,53061.42378696 2025-05-18,20:58:40.000,138,11112388,123645,0,1747601919,13862.221508089999,75.51937356000417,53061.38186424001 2025-05-18,20:58:41.000,138,11112426,123405,0,1747601920,13862.181090229999,75.51232443000481,53061.339941520004 2025-05-18,20:58:42.000,138,11112472,123485,0,1747601921,13862.167617609994,75.50527529999817,53061.311993040006 2025-05-18,20:58:43.000,138,11112405,123525,0,1747601922,13862.127199749993,75.52642269000353,53061.242121840005 2025-05-18,20:58:44.000,138,11112385,123445,0,1747601923,13862.181090229999,75.57576659999904,53061.30500592001 2025-05-18,20:58:45.000,138,11112403,123685,0,1747601924,13862.160881299998,75.57576659999904,53061.22116048 2025-05-18,20:58:46.000,138,11112399,123885,0,1747601925,13862.187826539994,75.55461921000096,53061.22116048 2025-05-18,20:58:47.000,138,11112487,123685,0,1747601926,13862.201299159999,75.58986485999776,53061.18622488001 2025-05-18,20:58:48.000,138,11112438,123525,0,1747601927,13862.25518963999,75.52642269000353,53061.09539232001 2025-05-18,20:58:49.000,138,11112408,123725,0,1747601928,13862.248453329994,75.46298052000202,53061.15128928 2025-05-18,20:58:50.000,138,11112433,123605,0,1747601929,13862.25518963999,75.54052095000225,53061.08141808 2025-05-18,20:58:51.000,138,11112425,123525,0,1747601930,13862.214771779989,75.53347182000289,53061.025521120006 2025-05-18,20:58:52.000,138,11112439,123725,0,1747601931,13862.208035469994,75.53347182000289,53061.10237944 2025-05-18,20:58:53.000,138,11112428,123365,0,1747601932,13862.214771779989,75.54052095000225,53060.99058552 2025-05-18,20:58:54.000,138,11112377,123725,0,1747601933,13862.181090229999,75.51232443000481,53060.9835984 2025-05-18,20:58:55.000,138,11112437,123725,0,1747601934,13862.181090229999,75.51937356000417,53060.99058552 2025-05-18,20:58:56.000,138,11112389,123765,0,1747601935,13862.174353919989,75.51937356000417,53060.94167568 2025-05-18,20:58:57.000,138,11112483,123685,0,1747601936,13862.140672369998,75.54052095000225,53060.87180448 2025-05-18,20:58:58.000,138,11112406,123645,0,1747601937,13862.181090229999,75.52642269000353,53060.9137272 2025-05-18,20:58:59.000,138,11112427,123645,0,1747601938,13862.167617609994,75.52642269000353,53060.906740080005 2025-05-18,20:59:00.000,138,11112395,123844,0,1747601939,13862.181090229999,75.52642269000353,53060.843856 2025-05-18,20:59:01.000,138,11112417,123765,0,1747601940,13862.201299159999,75.5475700800016,53060.82988176001 2025-05-18,20:59:02.000,138,11112439,123685,0,1747601941,13862.167617609994,75.53347182000289,53060.80193328001 2025-05-18,20:59:03.000,138,11112425,123844,0,1747601942,13862.167617609994,75.56166834000032,53060.81590752 2025-05-18,20:59:04.000,138,11112430,124005,0,1747601943,13862.194562849989,75.56871746999968,53060.787959040004 2025-05-18,20:59:05.000,138,11112444,123844,0,1747601944,13862.160881299998,75.5475700800016,53060.739049200005 2025-05-18,20:59:06.000,138,11112465,123925,0,1747601945,13862.194562849989,75.55461921000096,53060.739049200005 2025-05-18,20:59:07.000,138,11112414,123765,0,1747601946,13862.154144989989,75.56871746999968,53060.71110072001 2025-05-18,20:59:08.000,138,11112440,123925,0,1747601947,13862.214771779989,75.5475700800016,53060.63424240001 2025-05-18,20:59:09.000,138,11112379,124165,0,1747601948,13862.214771779989,75.55461921000096,53060.67616512 2025-05-18,20:59:10.000,138,11112401,123925,0,1747601949,13862.167617609994,75.58986485999776,53060.61328104001 2025-05-18,20:59:11.000,138,11112440,124365,0,1747601950,13862.147408679994,75.62511051000183,53060.620268160004 2025-05-18,20:59:12.000,138,11112457,124205,0,1747601951,13862.147408679994,75.63215964000119,53060.58533256 2025-05-18,20:59:13.000,138,11112402,124125,0,1747601952,13862.160881299998,75.61806138000247,53060.59231968001 2025-05-18,20:59:14.000,138,11112432,124325,0,1747601953,13862.174353919989,75.56871746999968,53060.57834544 2025-05-18,20:59:15.000,138,11112443,124085,0,1747601954,13862.160881299998,75.5828157299984,53060.5993068 2025-05-18,20:59:16.000,138,11112403,124325,0,1747601955,13862.174353919989,75.55461921000096,53060.46655152001 2025-05-18,20:59:17.000,138,11112436,123965,0,1747601956,13862.154144989989,75.56871746999968,53060.43161592 2025-05-18,20:59:18.000,138,11112438,124445,0,1747601957,13862.147408679994,75.55461921000096,53060.403667440005 2025-05-18,20:59:19.000,138,11112413,124165,0,1747601958,13862.120463439998,75.55461921000096,53060.354757600006 2025-05-18,20:59:20.000,138,11112408,124005,0,1747601959,13862.140672369998,75.52642269000353,53060.27789928001 2025-05-18,20:59:21.000,138,11112411,124005,0,1747601960,13862.167617609994,75.53347182000289,53060.235976560005 2025-05-18,20:59:22.000,138,11112410,124045,0,1747601961,13862.174353919989,75.49117703999946,53060.22200232 2025-05-18,20:59:23.000,138,11112430,124125,0,1747601962,13862.201299159999,75.47002965000138,53060.15213112 2025-05-18,20:59:24.000,138,11112373,124245,0,1747601963,13862.214771779989,75.46298052000202,53060.18007960001 2025-05-18,20:59:25.000,138,11112422,124005,0,1747601964,13862.282134879999,75.43478400000458,53060.117195520004 2025-05-18,20:59:26.000,138,11112466,123965,0,1747601965,13862.268662259994,75.37839096000243,53060.09623416 2025-05-18,20:59:27.000,138,11112352,124045,0,1747601966,13862.29560749999,75.36429270000372,53060.04033720001 2025-05-18,20:59:28.000,138,11112431,123965,0,1747601967,13862.33602535999,75.35019443999772,53060.05431144 2025-05-18,20:59:29.000,138,11112341,124005,0,1747601968,13862.35623428999,75.35724357000436,53060.04033720001 2025-05-18,20:59:30.000,138,11112526,124325,0,1747601969,13862.3629706,75.31494879000093,53060.0054016 2025-05-18,20:59:31.000,138,11112439,124085,0,1747601970,13862.322552739999,75.27265401000477,53059.97745312 2025-05-18,20:59:32.000,138,11112449,124165,0,1747601971,13862.31581642999,75.2374083600007,53059.92155616001 2025-05-18,20:59:33.000,138,11112372,124085,0,1747601972,13862.3629706,75.2021627100039,53059.87963344 2025-05-18,20:59:34.000,138,11112384,124725,0,1747601973,13862.31581642999,75.16691705999983,53059.81674936 2025-05-18,20:59:35.000,138,11112404,124325,0,1747601974,13862.33602535999,75.1387205400024,53059.82373648001 2025-05-18,20:59:36.000,138,11112416,124325,0,1747601975,13862.33602535999,75.11052401999768,53059.78880088 2025-05-18,20:59:37.000,138,11112458,124205,0,1747601976,13862.35623428999,75.04003272000409,53059.80976224 2025-05-18,20:59:38.000,138,11112447,124365,0,1747601977,13862.37644321999,75.04708185000345,53059.78880088 2025-05-18,20:59:39.000,138,11112351,124485,0,1747601978,13862.349497979994,75.04708185000345,53059.75386528001 2025-05-18,20:59:40.000,138,11112416,124245,0,1747601979,13862.37644321999,75.03298359000473,53059.71194256 2025-05-18,20:59:41.000,138,11112464,124245,0,1747601980,13862.369706909994,75.00478707000002,53059.69796832 2025-05-18,20:59:42.000,138,11112441,124285,0,1747601981,13862.39665214999,75.01183619999938,53059.614122880004 2025-05-18,20:59:43.000,138,11112401,124605,0,1747601982,13862.389915839995,74.99773794000066,53059.62111 2025-05-18,20:59:44.000,138,11112350,124325,0,1747601983,13862.389915839995,74.96954142000322,53059.57918728 2025-05-18,20:59:45.000,138,11112457,124525,0,1747601984,13862.37644321999,74.96954142000322,53059.565213040005 2025-05-18,20:59:46.000,138,11112379,124325,0,1747601985,13862.33602535999,74.91314838000108,53059.54425168 2025-05-18,20:59:47.000,138,11112396,123965,0,1747601986,13862.31581642999,74.892000990003,53059.495341840004 2025-05-18,20:59:48.000,138,11112379,124325,0,1747601987,13862.234980709989,74.87085359999764,53059.50232896 2025-05-18,20:59:49.000,138,11112361,124205,0,1747601988,13862.194562849989,74.80036230000405,53059.41848352001 2025-05-18,20:59:50.000,138,11112338,124365,0,1747601989,13862.120463439998,74.78626403999806,53059.41848352001 2025-05-18,20:59:51.000,138,11112408,124325,0,1747601990,13862.080045579998,74.77216577999934,53059.3765608 2025-05-18,20:59:52.000,138,11112404,124165,0,1747601991,13862.032891409988,74.72282187000383,53059.36957368001 2025-05-18,20:59:53.000,138,11112436,123965,0,1747601992,13862.026155099993,74.6805270900004,53059.3765608 2025-05-18,20:59:54.000,138,11112360,124405,0,1747601993,13861.985737239993,74.69462534999911,53059.397522160005 2025-05-18,20:59:55.000,138,11112489,124365,0,1747601994,13861.938583069998,74.65233057000296,53059.348612320005 2025-05-18,20:59:56.000,138,11112434,124485,0,1747601995,13861.891428900002,74.61708491999889,53059.31367672 2025-05-18,20:59:57.000,138,11112375,124365,0,1747601996,13861.884692589992,74.59593753000081,53059.35559944 2025-05-18,20:59:58.000,138,11112403,124085,0,1747601997,13861.884692589992,74.56774101000337,53059.33463808 2025-05-18,20:59:59.000,138,11112326,124645,0,1747601998,13861.824065799992,74.56774101000337,53059.29271536001 2025-05-18,21:00:00.000,138,11112419,124405,0,1747601999,13861.716284839997,74.54659361999802,53059.24380552 2025-05-18,21:00:01.000,138,11112418,124205,0,1747602000,13861.628712810001,74.48315145000379,53059.22284416001 2025-05-18,21:00:02.000,138,11112419,124245,0,1747602001,13861.628712810001,74.49020058000315,53059.18790856 2025-05-18,21:00:03.000,138,11112463,124125,0,1747602002,13861.554613399996,74.50429884000187,53059.159960080004 2025-05-18,21:00:04.000,138,11112373,124125,0,1747602003,13861.581558639991,74.40561102000356,53059.04816616 2025-05-18,21:00:05.000,138,11112402,124365,0,1747602004,13861.561349709991,74.37036536999949,53059.09008888 2025-05-18,21:00:06.000,138,11112465,124125,0,1747602005,13861.581558639991,74.37036536999949,53059.05515328001 2025-05-18,21:00:07.000,138,11112412,124405,0,1747602006,13861.520931849991,74.32102146000398,53059.03419192001 2025-05-18,21:00:08.000,138,11112407,123805,0,1747602007,13861.52766816,74.31397233000462,53059.04117904 2025-05-18,21:00:09.000,138,11112394,124245,0,1747602008,13861.46030505999,74.31397233000462,53058.97829496 2025-05-18,21:00:10.000,138,11112426,124165,0,1747602009,13861.46704137,74.3351197200027,53059.013230560005 2025-05-18,21:00:11.000,138,11112430,123885,0,1747602010,13861.433359819996,74.34216885000205,53058.99925632 2025-05-18,21:00:12.000,138,11112426,124245,0,1747602011,13861.38620565,74.32807059000334,53058.93637224001 2025-05-18,21:00:13.000,138,11112416,124245,0,1747602012,13861.372733029995,74.3351197200027,53058.922398 2025-05-18,21:00:14.000,138,11112367,124085,0,1747602013,13861.33905147999,74.37741449999885,53058.91541088001 2025-05-18,21:00:15.000,138,11112407,123925,0,1747602014,13861.33905147999,74.34921798000141,53058.87348816 2025-05-18,21:00:16.000,138,11112396,124125,0,1747602015,13861.38620565,74.34921798000141,53058.83855256001 2025-05-18,21:00:17.000,138,11112413,123844,0,1747602016,13861.392941959995,74.34921798000141,53058.7826556 2025-05-18,21:00:18.000,138,11112426,124205,0,1747602017,13861.36599672,74.32807059000334,53058.74772000001 2025-05-18,21:00:19.000,138,11112423,124325,0,1747602018,13861.32557886,74.32102146000398,53058.74772000001 2025-05-18,21:00:20.000,138,11112442,123844,0,1747602019,13861.352524099995,74.34921798000141,53058.68483592 2025-05-18,21:00:21.000,138,11112415,123925,0,1747602020,13861.35926040999,74.3351197200027,53058.67086168001 2025-05-18,21:00:22.000,138,11112405,124325,0,1747602021,13861.36599672,74.32102146000398,53058.67086168001 2025-05-18,21:00:23.000,138,11112444,124045,0,1747602022,13861.312106239995,74.32102146000398,53058.58701624 2025-05-18,21:00:24.000,138,11112376,124325,0,1747602023,13861.312106239995,74.32807059000334,53058.61496472 2025-05-18,21:00:25.000,138,11112449,124085,0,1747602024,13861.352524099995,74.31397233000462,53058.56605488 2025-05-18,21:00:26.000,138,11112461,123844,0,1747602025,13861.30536993,74.3351197200027,53058.55208064001 2025-05-18,21:00:27.000,138,11112341,124285,0,1747602026,13861.35926040999,74.32102146000398,53058.61496472 2025-05-18,21:00:28.000,138,11112421,124045,0,1747602027,13861.31884254999,74.32102146000398,53058.52413216 2025-05-18,21:00:29.000,138,11112432,124245,0,1747602028,13861.27842468999,74.30692319999798,53058.5381064 2025-05-18,21:00:30.000,138,11112458,124165,0,1747602029,13861.271688379995,74.37741449999885,53058.42631248 2025-05-18,21:00:31.000,138,11112430,124045,0,1747602030,13861.27842468999,74.39151276000484,53058.43329960001 2025-05-18,21:00:32.000,138,11112457,124165,0,1747602031,13861.29863361999,74.41970928000228,53058.391376880005 2025-05-18,21:00:33.000,138,11112440,124125,0,1747602032,13861.30536993,74.3985618900042,53058.38438976001 2025-05-18,21:00:34.000,138,11112435,124085,0,1747602033,13861.32557886,74.44085667000036,53058.342467040005 2025-05-18,21:00:35.000,138,11112385,124445,0,1747602034,13861.32557886,74.46200405999843,53058.32150568 2025-05-18,21:00:36.000,138,11112397,123965,0,1747602035,13861.33905147999,74.4972497100025,53058.30054432 2025-05-18,21:00:37.000,138,11112449,124045,0,1747602036,13861.31884254999,74.5324953599993,53058.27958296 2025-05-18,21:00:38.000,138,11112400,124285,0,1747602037,13861.34578779,74.49020058000315,53058.24464736001 2025-05-18,21:00:39.000,138,11112388,124205,0,1747602038,13861.31884254999,74.50429884000187,53058.223686000005 2025-05-18,21:00:40.000,138,11112389,124325,0,1747602039,13861.29863361999,74.5324953599993,53058.23067312 2025-05-18,21:00:41.000,138,11112354,124165,0,1747602040,13861.30536993,74.52544622999994,53058.16778904001 2025-05-18,21:00:42.000,138,11112375,124365,0,1747602041,13861.31884254999,74.55364275000466,53058.125866320006 2025-05-18,21:00:43.000,138,11112373,124285,0,1747602042,13861.23800682999,74.55364275000466,53058.104904960004 2025-05-18,21:00:44.000,138,11112431,124605,0,1747602043,13861.271688379995,74.54659361999802,53058.13984056 2025-05-18,21:00:45.000,138,11112411,124365,0,1747602044,13861.27842468999,74.54659361999802,53058.07695648001 2025-05-18,21:00:46.000,138,11112400,124645,0,1747602045,13861.26495207,74.52544622999994,53058.0140724 2025-05-18,21:00:47.000,138,11112334,124485,0,1747602046,13861.291897309995,74.51134797000122,53057.98612392 2025-05-18,21:00:48.000,138,11112381,124325,0,1747602047,13861.231270519995,74.51839710000058,53057.99311104 2025-05-18,21:00:49.000,138,11112322,124285,0,1747602048,13861.231270519995,74.51134797000122,53057.97214968 2025-05-18,21:00:50.000,138,11112358,124125,0,1747602049,13861.251479449995,74.56069188000401,53057.9442012 2025-05-18,21:00:51.000,138,11112357,124125,0,1747602050,13861.22453421,74.47610232000443,53057.91625272 2025-05-18,21:00:52.000,138,11112316,124205,0,1747602051,13861.14369849,74.47610232000443,53057.89529136 2025-05-18,21:00:53.000,138,11112396,124245,0,1747602052,13861.14369849,74.42675841000164,53057.86734288 2025-05-18,21:00:54.000,138,11112376,124325,0,1747602053,13861.11675324999,74.41970928000228,53057.81144592001 2025-05-18,21:00:55.000,138,11112391,124405,0,1747602054,13861.12348956,74.40561102000356,53057.78349744001 2025-05-18,21:00:56.000,138,11112394,124365,0,1747602055,13861.12348956,74.3985618900042,53057.68567776 2025-05-18,21:00:57.000,138,11112396,124445,0,1747602056,13861.083071699999,74.38446362999821,53057.65074216 2025-05-18,21:00:58.000,138,11112333,124205,0,1747602057,13861.150434799994,74.37036536999949,53057.69266488001 2025-05-18,21:00:59.000,138,11112358,124005,0,1747602058,13861.130225869994,74.32102146000398,53057.65772928 2025-05-18,21:01:00.000,138,11112318,124325,0,1747602059,13861.211061589995,74.31397233000462,53057.65772928 2025-05-18,21:01:01.000,138,11112349,124405,0,1747602060,13861.19758896999,74.24348103000375,53057.58785808 2025-05-18,21:01:02.000,138,11112415,124045,0,1747602061,13861.15717110999,74.23643190000439,53057.552922480005 2025-05-18,21:01:03.000,138,11112391,124045,0,1747602062,13861.130225869994,74.20823537999968,53057.504012640005 2025-05-18,21:01:04.000,138,11112336,124205,0,1747602063,13861.13696217999,74.1518423400048,53057.47606416001 2025-05-18,21:01:05.000,138,11112388,124325,0,1747602064,13861.12348956,74.08135104000394,53057.4900384 2025-05-18,21:01:06.000,138,11112381,124045,0,1747602065,13861.11675324999,74.05315451999923,53057.41318008 2025-05-18,21:01:07.000,138,11112363,124565,0,1747602066,13861.09654431999,74.00381061000371,53057.41318008 2025-05-18,21:01:08.000,138,11112378,124085,0,1747602067,13861.09654431999,73.9403684400022,53057.40619296001 2025-05-18,21:01:09.000,138,11112380,124245,0,1747602068,13861.029181219994,73.85577888000262,53057.37824448001 2025-05-18,21:01:10.000,138,11112394,124205,0,1747602069,13861.029181219994,73.81348409999919,53057.350296 2025-05-18,21:01:11.000,138,11112338,123965,0,1747602070,13860.988763359994,73.77118932000303,53057.28042480001 2025-05-18,21:01:12.000,138,11112380,124125,0,1747602071,13861.002235979999,73.77118932000303,53057.266450560004 2025-05-18,21:01:13.000,138,11112364,124325,0,1747602072,13860.975290739989,73.72184541000024,53057.25247632 2025-05-18,21:01:14.000,138,11112418,124205,0,1747602073,13860.921400259998,73.70069802000216,53057.23850208001 2025-05-18,21:01:15.000,138,11112355,124285,0,1747602074,13860.928136569994,73.71479628000088,53057.18260512 2025-05-18,21:01:16.000,138,11112374,124525,0,1747602075,13860.894455019989,73.68659976000345,53057.14766952 2025-05-18,21:01:17.000,138,11112374,124245,0,1747602076,13860.955081809989,73.60905933000322,53057.12670816 2025-05-18,21:01:18.000,138,11112371,124405,0,1747602077,13860.928136569994,73.531518900003,53057.12670816 2025-05-18,21:01:19.000,138,11112391,124205,0,1747602078,13860.982027049999,73.4821749900002,53057.09177256001 2025-05-18,21:01:20.000,138,11112390,124325,0,1747602079,13860.988763359994,73.46807673000148,53057.0358756 2025-05-18,21:01:21.000,138,11112355,124285,0,1747602080,13861.015708599989,73.40463455999998,53057.02888848 2025-05-18,21:01:22.000,138,11112352,124325,0,1747602081,13861.029181219994,73.41168368999934,53057.01491424 2025-05-18,21:01:23.000,138,11112422,124085,0,1747602082,13861.002235979999,73.32004500000039,53056.9660044 2025-05-18,21:01:24.000,138,11112318,124365,0,1747602083,13861.022444909999,73.30594674000167,53056.9660044 2025-05-18,21:01:25.000,138,11112354,124565,0,1747602084,13861.03591752999,73.27070109000488,53056.97299152001 2025-05-18,21:01:26.000,138,11112366,124405,0,1747602085,13861.042653839999,73.26365195999824,53056.88914608 2025-05-18,21:01:27.000,138,11112387,123965,0,1747602086,13861.022444909999,73.24250457000016,53056.8611976 2025-05-18,21:01:28.000,138,11112339,124645,0,1747602087,13861.042653839999,73.27070109000488,53056.88914608 2025-05-18,21:01:29.000,138,11112313,124485,0,1747602088,13861.022444909999,73.24250457000016,53056.84722336 2025-05-18,21:01:30.000,138,11112313,124685,0,1747602089,13861.008972289994,73.20020979000401,53056.80530064001 2025-05-18,21:01:31.000,138,11112416,124485,0,1747602090,13861.03591752999,73.16496413999994,53056.77735216001 2025-05-18,21:01:32.000,138,11112379,124445,0,1747602091,13861.049390149994,73.15086588000122,53056.833249120005 2025-05-18,21:01:33.000,138,11112359,124245,0,1747602092,13861.069599079994,73.1367676200025,53056.77036504 2025-05-18,21:01:34.000,138,11112418,124645,0,1747602093,13861.089808009994,73.15086588000122,53056.77735216001 2025-05-18,21:01:35.000,138,11112382,124125,0,1747602094,13861.09654431999,73.12266936000378,53056.74241656 2025-05-18,21:01:36.000,138,11112394,124285,0,1747602095,13861.09654431999,73.12971849000314,53056.67953248 2025-05-18,21:01:37.000,138,11112383,124365,0,1747602096,13861.110016939994,73.1367676200025,53056.75639080001 2025-05-18,21:01:38.000,138,11112366,124485,0,1747602097,13861.110016939994,73.12266936000378,53056.65857112001 2025-05-18,21:01:39.000,138,11112387,124285,0,1747602098,13861.14369849,73.11562023000442,53056.65857112001 2025-05-18,21:01:40.000,138,11112382,124245,0,1747602099,13861.18411635,73.12266936000378,53056.616648400006 2025-05-18,21:01:41.000,138,11112380,124365,0,1747602100,13861.21779789999,73.15791501000058,53056.616648400006 2025-05-18,21:01:42.000,138,11112409,124245,0,1747602101,13861.25821575999,73.11562023000442,53056.53979008001 2025-05-18,21:01:43.000,138,11112404,124325,0,1747602102,13861.25821575999,73.09447283999907,53056.5817128 2025-05-18,21:01:44.000,138,11112423,124285,0,1747602103,13861.332315169995,73.14381675000186,53056.53280296 2025-05-18,21:01:45.000,138,11112385,123965,0,1747602104,13861.413150889995,73.18611152999802,53056.5118416 2025-05-18,21:01:46.000,138,11112351,124285,0,1747602105,13861.42662351,73.19316066000465,53056.497867360005 2025-05-18,21:01:47.000,138,11112334,124405,0,1747602106,13861.4872503,73.27070109000488,53056.45594464 2025-05-18,21:01:48.000,138,11112304,124325,0,1747602107,13861.520931849991,73.2354554400008,53056.40004768001 2025-05-18,21:01:49.000,138,11112393,124485,0,1747602108,13861.541140779991,73.32709412999975,53056.42100904001 2025-05-18,21:01:50.000,138,11112431,124245,0,1747602109,13861.628712810001,73.33414325999911,53056.393060559996 2025-05-18,21:01:51.000,138,11112355,124405,0,1747602110,13861.635449119996,73.34119238999847,53056.330176480005 2025-05-18,21:01:52.000,138,11112423,124125,0,1747602111,13861.776911629997,73.42578194999805,53056.379086320005 2025-05-18,21:01:53.000,138,11112391,124325,0,1747602112,13861.824065799992,73.39053630000126,53056.330176480005 2025-05-18,21:01:54.000,138,11112312,124285,0,1747602113,13861.871219970002,73.39758543000062,53056.281266640006 2025-05-18,21:01:55.000,138,11112374,124325,0,1747602114,13861.965528309993,73.37643804000254,53056.28825376 2025-05-18,21:01:56.000,138,11112338,123965,0,1747602115,13861.965528309993,73.3834871700019,53056.29524088 2025-05-18,21:01:57.000,138,11112375,124125,0,1747602116,13862.039627719998,73.3834871700019,53056.281266640006 2025-05-18,21:01:58.000,138,11112396,124325,0,1747602117,13862.066572959993,73.41168368999934,53056.225369679996 2025-05-18,21:01:59.000,138,11112343,124325,0,1747602118,13862.208035469994,73.31299587000103,53056.23934392 2025-05-18,21:02:00.000,138,11112382,124285,0,1747602119,13862.261925949999,73.36233978000382,53056.23934392 2025-05-18,21:02:01.000,138,11112352,123965,0,1747602120,13862.268662259994,73.39758543000062,53056.211395440005 2025-05-18,21:02:02.000,138,11112387,124525,0,1747602121,13862.349497979994,73.39758543000062,53056.162485600005 2025-05-18,21:02:03.000,138,11112349,124285,0,1747602122,13862.37644321999,73.39053630000126,53056.15549848001 2025-05-18,21:02:04.000,138,11112344,124125,0,1747602123,13862.43707000999,73.41168368999934,53056.15549848001 2025-05-18,21:02:05.000,138,11112348,124205,0,1747602124,13862.46401525,73.39758543000062,53056.19043408 2025-05-18,21:02:06.000,138,11112360,124445,0,1747602125,13862.43707000999,73.39053630000126,53056.14851136 2025-05-18,21:02:07.000,138,11112300,124285,0,1747602126,13862.46401525,73.3834871700019,53056.113575760006 2025-05-18,21:02:08.000,138,11112352,124405,0,1747602127,13862.43707000999,73.34119238999847,53056.092614400004 2025-05-18,21:02:09.000,138,11112348,124565,0,1747602128,13862.470751559995,73.32004500000039,53056.07864016 2025-05-18,21:02:10.000,138,11112376,124485,0,1747602129,13862.470751559995,73.29889761000231,53056.092614400004 2025-05-18,21:02:11.000,138,11112395,124605,0,1747602130,13862.47748786999,73.2847993500036,53056.07165304 2025-05-18,21:02:12.000,138,11112356,124205,0,1747602131,13862.47748786999,73.29184848000295,53056.057678799996 2025-05-18,21:02:13.000,138,11112359,124685,0,1747602132,13862.43707000999,73.32709412999975,53056.07165304 2025-05-18,21:02:14.000,138,11112387,124525,0,1747602133,13862.48422418,73.26365195999824,53056.0227432 2025-05-18,21:02:15.000,138,11112335,124125,0,1747602134,13862.430333699995,73.25660282999888,53056.0227432 2025-05-18,21:02:16.000,138,11112344,124005,0,1747602135,13862.612214069995,73.22840631000145,53055.93889776001 2025-05-18,21:02:17.000,138,11112342,124325,0,1747602136,13862.652631929996,73.29184848000295,53055.91793640001 2025-05-18,21:02:18.000,138,11112391,124325,0,1747602137,13862.612214069995,73.29184848000295,53055.89697504001 2025-05-18,21:02:19.000,138,11112344,124365,0,1747602138,13862.612214069995,73.26365195999824,53055.952872 2025-05-18,21:02:20.000,138,11112372,124325,0,1747602139,13862.62568669,73.2847993500036,53055.91094928 2025-05-18,21:02:21.000,138,11112389,124565,0,1747602140,13862.672840859996,73.25660282999888,53055.924923520004 2025-05-18,21:02:22.000,138,11112384,124445,0,1747602141,13862.67957716999,73.2847993500036,53055.93191064 2025-05-18,21:02:23.000,138,11112364,124325,0,1747602142,13862.7671492,73.30594674000167,53055.97383336 2025-05-18,21:02:24.000,138,11112340,124005,0,1747602143,13862.780621819991,73.30594674000167,53055.952872 2025-05-18,21:02:25.000,138,11112381,124205,0,1747602144,13862.787358130001,73.33414325999911,53055.924923520004 2025-05-18,21:02:26.000,138,11112371,124165,0,1747602145,13862.821039679991,73.32004500000039,53055.876013680005 2025-05-18,21:02:27.000,138,11112355,124005,0,1747602146,13862.861457539992,73.32004500000039,53055.93191064 2025-05-18,21:02:28.000,138,11112351,123805,0,1747602147,13862.854721229996,73.34824151999783,53055.924923520004 2025-05-18,21:02:29.000,138,11112318,123525,0,1747602148,13862.814303369996,73.32709412999975,53055.89697504001 2025-05-18,21:02:30.000,138,11112400,123325,0,1747602149,13862.787358130001,73.30594674000167,53055.91094928 2025-05-18,21:02:31.000,138,11112429,123405,0,1747602150,13862.773885509996,73.29889761000231,53055.91793640001 2025-05-18,21:02:32.000,138,11112358,123085,0,1747602151,13862.713258719996,73.30594674000167,53055.86902656001 2025-05-18,21:02:33.000,138,11112389,122805,0,1747602152,13862.719995029991,73.25660282999888,53055.82011672001 2025-05-18,21:02:34.000,138,11112352,123005,0,1747602153,13862.753676579996,73.31299587000103,53055.8131296 2025-05-18,21:02:35.000,138,11112399,123045,0,1747602154,13862.74694027,73.29184848000295,53055.77120688001 2025-05-18,21:02:36.000,138,11112415,122965,0,1747602155,13862.63915930999,73.2847993500036,53055.76421976 2025-05-18,21:02:37.000,138,11112410,123085,0,1747602156,13862.652631929996,73.29889761000231,53055.75024552001 2025-05-18,21:02:38.000,138,11112381,123685,0,1747602157,13862.652631929996,73.32709412999975,53055.77120688001 2025-05-18,21:02:39.000,138,11112360,123405,0,1747602158,13862.62568669,73.27775022000424,53055.778194000006 2025-05-18,21:02:40.000,138,11112348,123525,0,1747602159,13862.70652241,73.27070109000488,53055.71530992 2025-05-18,21:02:41.000,138,11112385,123844,0,1747602160,13862.693049789996,73.22840631000145,53055.71530992 2025-05-18,21:02:42.000,138,11112418,124165,0,1747602161,13862.72673134,73.26365195999824,53055.75024552001 2025-05-18,21:02:43.000,138,11112425,124005,0,1747602162,13862.7671492,73.20725892000337,53055.75024552001 2025-05-18,21:02:44.000,138,11112425,123965,0,1747602163,13862.780621819991,73.20725892000337,53055.73627128 2025-05-18,21:02:45.000,138,11112404,124205,0,1747602164,13862.827775990001,73.1720132699993,53055.72928416001 2025-05-18,21:02:46.000,138,11112351,124405,0,1747602165,13862.861457539992,73.14381675000186,53055.68037432001 2025-05-18,21:02:47.000,138,11112370,124605,0,1747602166,13862.861457539992,73.10857109999779,53055.778194000006 2025-05-18,21:02:48.000,138,11112415,124325,0,1747602167,13862.895139089997,73.08037458000035,53055.68736144 2025-05-18,21:02:49.000,138,11112408,124005,0,1747602168,13862.922084329992,73.0239815399982,53055.72928416001 2025-05-18,21:02:50.000,138,11112372,124245,0,1747602169,13862.975974809997,73.01693240999884,53055.72928416001 2025-05-18,21:02:51.000,138,11112367,124325,0,1747602170,13862.969238500002,73.05922719000228,53055.68037432001 2025-05-18,21:02:52.000,138,11112375,124125,0,1747602171,13863.050074220002,73.00283415000013,53055.72928416001 2025-05-18,21:02:53.000,138,11112385,124125,0,1747602172,13863.077019459997,72.98168676000205,53055.69434856 2025-05-18,21:02:54.000,138,11112354,123965,0,1747602173,13863.090492080002,72.99578502000077,53055.71530992 2025-05-18,21:02:55.000,138,11112398,123885,0,1747602174,13863.171327800002,73.00988327999949,53055.71530992 2025-05-18,21:02:56.000,138,11112335,124005,0,1747602175,13863.231954589988,73.05922719000228,53055.71530992 2025-05-18,21:02:57.000,138,11112411,123325,0,1747602176,13863.258899829998,73.04512893000356,53055.70133568001 2025-05-18,21:02:58.000,138,11112342,123605,0,1747602177,13863.312790309988,73.03103067000484,53055.68037432001 2025-05-18,21:02:59.000,138,11112410,123525,0,1747602178,13863.353208169989,73.073325450001,53055.72928416001 2025-05-18,21:03:00.000,138,11112358,123485,0,1747602179,13863.434043889989,73.0239815399982,53055.66640008 2025-05-18,21:03:01.000,138,11112370,123205,0,1747602180,13863.51487960999,72.98873589000141,53055.68736144 2025-05-18,21:03:02.000,138,11112364,123245,0,1747602181,13863.61592425999,72.9252937199999,53055.6384516 2025-05-18,21:03:03.000,138,11112378,123285,0,1747602182,13863.62266057,72.87594981000439,53055.62447736 2025-05-18,21:03:04.000,138,11112363,122925,0,1747602183,13863.730441529995,72.78431111999816,53055.589541760004 2025-05-18,21:03:05.000,138,11112428,122965,0,1747602184,13863.71696890999,72.69972155999858,53055.63146448001 2025-05-18,21:03:06.000,138,11112423,122965,0,1747602185,13863.710232599995,72.60103374000028,53055.62447736 2025-05-18,21:03:07.000,138,11112404,123325,0,1747602186,13863.750650459995,72.51644418000069,53055.62447736 2025-05-18,21:03:08.000,138,11112351,123245,0,1747602187,13863.73717783999,72.42480549000175,53055.62447736 2025-05-18,21:03:09.000,138,11112406,123245,0,1747602188,13863.75738676999,72.3331668000028,53055.59652888 2025-05-18,21:03:10.000,138,11112384,122925,0,1747602189,13863.71696890999,72.27677376000065,53055.60351600001 2025-05-18,21:03:11.000,138,11112401,123365,0,1747602190,13863.730441529995,72.2344789800045,53055.54761904 2025-05-18,21:03:12.000,138,11112396,123125,0,1747602191,13863.74391415,72.24152811000386,53055.59652888 2025-05-18,21:03:13.000,138,11112360,123445,0,1747602192,13863.770859389995,72.24857724000321,53055.589541760004 2025-05-18,21:03:14.000,138,11112355,123365,0,1747602193,13863.79780462999,72.27677376000065,53055.51268344001 2025-05-18,21:03:15.000,138,11112391,123325,0,1747602194,13863.82474987,72.28382289000001,53055.4987092 2025-05-18,21:03:16.000,138,11112346,123205,0,1747602195,13863.87864034999,72.32611767000344,53055.47076072 2025-05-18,21:03:17.000,138,11112374,123365,0,1747602196,13863.932530829996,72.37546157999896,53055.47076072 2025-05-18,21:03:18.000,138,11112374,123285,0,1747602197,13864.033575479996,72.40365810000367,53055.44979936 2025-05-18,21:03:19.000,138,11112332,123605,0,1747602198,13864.073993339996,72.46005113999854,53055.51268344001 2025-05-18,21:03:20.000,138,11112326,123405,0,1747602199,13864.134620129997,72.55168983000476,53055.41486376001 2025-05-18,21:03:21.000,138,11112387,123325,0,1747602200,13864.228928470002,72.52349331000005,53055.37992816 2025-05-18,21:03:22.000,138,11112371,123445,0,1747602201,13864.303027879992,72.55168983000476,53055.45678648 2025-05-18,21:03:23.000,138,11112376,123405,0,1747602202,13864.397336219998,72.60808286999963,53055.41486376001 2025-05-18,21:03:24.000,138,11112364,123605,0,1747602203,13864.471435629988,72.65742678000242,53055.45678648 2025-05-18,21:03:25.000,138,11112376,123685,0,1747602204,13864.518589799998,72.65037765000307,53055.428838 2025-05-18,21:03:26.000,138,11112340,123605,0,1747602205,13864.572480279989,72.69267242999922,53055.45678648 2025-05-18,21:03:27.000,138,11112370,123485,0,1747602206,13864.552271349989,72.71381982000457,53055.37992816 2025-05-18,21:03:28.000,138,11112396,123725,0,1747602207,13864.592689209989,72.72086895000393,53055.47076072 2025-05-18,21:03:29.000,138,11112327,123485,0,1747602208,13864.592689209989,72.66447591000178,53055.40787664 2025-05-18,21:03:30.000,138,11112378,123565,0,1747602209,13864.565743969993,72.66447591000178,53055.38691528001 2025-05-18,21:03:31.000,138,11112414,123685,0,1747602210,13864.565743969993,72.62923025999771,53055.45678648 2025-05-18,21:03:32.000,138,11112358,123685,0,1747602211,13864.532062419989,72.53054243999941,53055.442812240006 2025-05-18,21:03:33.000,138,11112371,123365,0,1747602212,13864.417545149998,72.4671002699979,53055.39390240001 2025-05-18,21:03:34.000,138,11112356,123645,0,1747602213,13864.329973120002,72.40365810000367,53055.40088952 2025-05-18,21:03:35.000,138,11112371,123685,0,1747602214,13864.262610019992,72.24857724000321,53055.421850880004 2025-05-18,21:03:36.000,138,11112406,123925,0,1747602215,13864.242401089992,72.17103681000299,53055.43582512001 2025-05-18,21:03:37.000,138,11112382,123765,0,1747602216,13864.134620129997,72.11464377000084,53055.421850880004 2025-05-18,21:03:38.000,138,11112443,123605,0,1747602217,13864.114411199997,72.03710334000061,53055.37992816 2025-05-18,21:03:39.000,138,11112375,123805,0,1747602218,13864.026839170001,71.9736611699991,53055.40088952 2025-05-18,21:03:40.000,138,11112396,123565,0,1747602219,13864.026839170001,71.91021900000487,53055.40787664 2025-05-18,21:03:41.000,138,11112381,123685,0,1747602220,13864.006630240001,71.89612073999888,53055.40088952 2025-05-18,21:03:42.000,138,11112366,124085,0,1747602221,13864.047048100001,71.90316986999824,53055.39390240001 2025-05-18,21:03:43.000,138,11112383,124005,0,1747602222,13864.026839170001,71.95956291000039,53055.40088952 2025-05-18,21:03:44.000,138,11112359,123805,0,1747602223,13864.080729649992,72.07939812000404,53055.3589668 2025-05-18,21:03:45.000,138,11112365,124125,0,1747602224,13864.161565369992,72.1216929000002,53055.36595392001 2025-05-18,21:03:46.000,138,11112411,123805,0,1747602225,13864.228928470002,72.1851350700017,53055.34499256001 2025-05-18,21:03:47.000,138,11112385,123965,0,1747602226,13864.303027879992,72.30497027999809,53055.30306984 2025-05-18,21:03:48.000,138,11112421,123725,0,1747602227,13864.397336219998,72.41775636000239,53055.31704408001 2025-05-18,21:03:49.000,138,11112346,123885,0,1747602228,13864.511853489988,72.4811985300039,53055.29608272001 2025-05-18,21:03:50.000,138,11112415,123765,0,1747602229,13864.565743969993,72.57283722000284,53055.28210848 2025-05-18,21:03:51.000,138,11112409,124085,0,1747602230,13864.660052309999,72.57283722000284,53055.24717288001 2025-05-18,21:03:52.000,138,11112405,123805,0,1747602231,13864.666788619994,72.60103374000028,53055.2890956 2025-05-18,21:03:53.000,138,11112423,123685,0,1747602232,13864.75436064999,72.59398461000092,53055.31704408001 2025-05-18,21:03:54.000,138,11112322,123605,0,1747602233,13864.73415171999,72.5798863500022,53055.2890956 2025-05-18,21:03:55.000,138,11112418,123925,0,1747602234,13864.747624339994,72.52349331000005,53055.30306984 2025-05-18,21:03:56.000,138,11112405,123765,0,1747602235,13864.71394278999,72.4671002699979,53055.2890956 2025-05-18,21:03:57.000,138,11112387,124005,0,1747602236,13864.666788619994,72.41070723000303,53055.34499256001 2025-05-18,21:03:58.000,138,11112375,123765,0,1747602237,13864.572480279989,72.3684124499996,53055.33800544 2025-05-18,21:03:59.000,138,11112383,123685,0,1747602238,13864.505117179993,72.24857724000321,53055.38691528001 2025-05-18,21:04:00.000,138,11112367,123525,0,1747602239,13864.464699319993,72.17103681000299,53055.31704408001 2025-05-18,21:04:01.000,138,11112356,123844,0,1747602240,13864.350182050002,72.11464377000084,53055.34499256001 2025-05-18,21:04:02.000,138,11112390,123725,0,1747602241,13864.303027879992,72.03005421000125,53055.33800544 2025-05-18,21:04:03.000,138,11112354,123765,0,1747602242,13864.215455849997,71.94546465000167,53055.36595392001 2025-05-18,21:04:04.000,138,11112312,123765,0,1747602243,13864.195246919997,71.86087509000208,53055.275121360006 2025-05-18,21:04:05.000,138,11112388,123565,0,1747602244,13864.134620129997,71.78333466000186,53055.28210848 2025-05-18,21:04:06.000,138,11112424,123805,0,1747602245,13864.100938579992,71.70579423000163,53055.254160000004 2025-05-18,21:04:07.000,138,11112384,123485,0,1747602246,13864.080729649992,71.62120467000204,53055.26813424001 2025-05-18,21:04:08.000,138,11112402,123765,0,1747602247,13863.993157619996,71.53661511000246,53055.22621152001 2025-05-18,21:04:09.000,138,11112383,123725,0,1747602248,13863.96621238,71.47317294000095,53055.22621152001 2025-05-18,21:04:10.000,138,11112393,123525,0,1747602249,13863.912321899996,71.42382902999816,53055.1842888 2025-05-18,21:04:11.000,138,11112401,123685,0,1747602250,13863.851695109995,71.38858338000136,53055.1842888 2025-05-18,21:04:12.000,138,11112379,123685,0,1747602251,13863.791068319995,71.27579730000434,53055.12839184001 2025-05-18,21:04:13.000,138,11112372,123645,0,1747602252,13863.81801355999,71.24760077999963,53055.12839184001 2025-05-18,21:04:14.000,138,11112417,123445,0,1747602253,13863.78433201,71.23350252000091,53055.0445464 2025-05-18,21:04:15.000,138,11112370,123365,0,1747602254,13863.75738676999,71.21235513000283,53055.05852064001 2025-05-18,21:04:16.000,138,11112378,123685,0,1747602255,13863.75738676999,71.20530600000347,53055.00961080001 2025-05-18,21:04:17.000,138,11112391,123765,0,1747602256,13863.82474987,71.24760077999963,53055.00262368 2025-05-18,21:04:18.000,138,11112429,123805,0,1747602257,13863.86516773,71.2828464300037,53054.92576536 2025-05-18,21:04:19.000,138,11112382,123685,0,1747602258,13863.939267139991,71.2828464300037,53054.93275248001 2025-05-18,21:04:20.000,138,11112418,123325,0,1747602259,13864.013366549996,71.27579730000434,53054.918778240004 2025-05-18,21:04:21.000,138,11112353,123245,0,1747602260,13864.127883820001,71.34628859999793,53054.86288128001 2025-05-18,21:04:22.000,138,11112316,123525,0,1747602261,13864.242401089992,71.39563251000072,53054.85589416 2025-05-18,21:04:23.000,138,11112326,123245,0,1747602262,13864.262610019992,71.4167798999988,53054.820958560005 2025-05-18,21:04:24.000,138,11112387,123405,0,1747602263,13864.356918359998,71.45202555000287,53054.8349328 2025-05-18,21:04:25.000,138,11112442,123485,0,1747602264,13864.350182050002,71.48727119999967,53054.80698432 2025-05-18,21:04:26.000,138,11112405,123725,0,1747602265,13864.390599910002,71.48022207000031,53054.772048720006 2025-05-18,21:04:27.000,138,11112394,123445,0,1747602266,13864.377127289998,71.50136945999839,53054.730126 2025-05-18,21:04:28.000,138,11112386,123805,0,1747602267,13864.363654669993,71.45907468000223,53054.75807448 2025-05-18,21:04:29.000,138,11112339,123605,0,1747602268,13864.410808840003,71.46612381000159,53054.76506160001 2025-05-18,21:04:30.000,138,11112374,123765,0,1747602269,13864.336709429997,71.40973076999944,53054.751087360004 2025-05-18,21:04:31.000,138,11112388,123485,0,1747602270,13864.269346330002,71.28989556000306,53054.70916464 2025-05-18,21:04:32.000,138,11112349,123485,0,1747602271,13864.222192159992,71.2194042600022,53054.70916464 2025-05-18,21:04:33.000,138,11112356,123525,0,1747602272,13864.181774299992,71.14891296000133,53054.66724192 2025-05-18,21:04:34.000,138,11112392,123485,0,1747602273,13864.053784409996,71.13481470000261,53054.653267680005 2025-05-18,21:04:35.000,138,11112355,123565,0,1747602274,13864.026839170001,71.04317601000366,53054.62531920001 2025-05-18,21:04:36.000,138,11112343,123245,0,1747602275,13863.912321899996,70.93743905999872,53054.59737072001 2025-05-18,21:04:37.000,138,11112378,123605,0,1747602276,13863.83822248999,70.88104602000385,53054.59737072001 2025-05-18,21:04:38.000,138,11112345,123245,0,1747602277,13863.69675997999,70.89514428000257,53054.62531920001 2025-05-18,21:04:39.000,138,11112376,122925,0,1747602278,13863.548561159994,70.8246529800017,53054.5205124 2025-05-18,21:04:40.000,138,11112405,123245,0,1747602279,13863.427307579994,70.75416168000083,53054.5205124 2025-05-18,21:04:41.000,138,11112424,123085,0,1747602280,13863.366680789994,70.69776863999869,53054.5205124 2025-05-18,21:04:42.000,138,11112367,123245,0,1747602281,13863.306053999993,70.6131790799991,53054.42967984001 2025-05-18,21:04:43.000,138,11112377,123165,0,1747602282,13863.231954589988,70.5779334300023,53054.40173136 2025-05-18,21:04:44.000,138,11112410,123165,0,1747602283,13863.258899829998,70.5144912600008,53054.35980864001 2025-05-18,21:04:45.000,138,11112391,123045,0,1747602284,13863.285845069993,70.479245610004,53054.35282152 2025-05-18,21:04:46.000,138,11112361,123165,0,1747602285,13863.299317689998,70.41580344000249,53054.317885920005 2025-05-18,21:04:47.000,138,11112408,122965,0,1747602286,13863.366680789994,70.41580344000249,53054.268976080006 2025-05-18,21:04:48.000,138,11112363,122925,0,1747602287,13863.420571269999,70.37350865999906,53054.22705336 2025-05-18,21:04:49.000,138,11112442,123205,0,1747602288,13863.487934369994,70.34531214000162,53054.199104880005 2025-05-18,21:04:50.000,138,11112363,122685,0,1747602289,13863.56203378,70.32416475000355,53054.14320792001 2025-05-18,21:04:51.000,138,11112366,122685,0,1747602290,13863.65634211999,70.3030173599982,53054.150195040005 2025-05-18,21:04:52.000,138,11112353,123045,0,1747602291,13863.71696890999,70.3030173599982,53054.08731096 2025-05-18,21:04:53.000,138,11112378,123045,0,1747602292,13863.74391415,70.3030173599982,53054.05237536001 2025-05-18,21:04:54.000,138,11112378,123045,0,1747602293,13863.811277249995,70.3030173599982,53054.03840112 2025-05-18,21:04:55.000,138,11112448,123005,0,1747602294,13863.871904039996,70.34531214000162,53054.0663496 2025-05-18,21:04:56.000,138,11112352,123045,0,1747602295,13863.85843141999,70.33826301000227,53054.01743976 2025-05-18,21:04:57.000,138,11112409,122845,0,1747602296,13863.83822248999,70.34531214000162,53054.01045264 2025-05-18,21:04:58.000,138,11112405,122525,0,1747602297,13863.77759569999,70.31711562000419,53053.96852992 2025-05-18,21:04:59.000,138,11112409,123005,0,1747602298,13863.770859389995,70.26072258000204,53053.97551704001 2025-05-18,21:05:00.000,138,11112352,123205,0,1747602299,13863.69675997999,70.27482084000076,53053.95455568001 2025-05-18,21:05:01.000,138,11112392,123005,0,1747602300,13863.669814739995,70.24662432000332,53053.90564584001 2025-05-18,21:05:02.000,138,11112335,123005,0,1747602301,13863.649605809995,70.22547692999797,53053.87071024 2025-05-18,21:05:03.000,138,11112375,122885,0,1747602302,13863.568770089994,70.15498563000438,53053.8916716 2025-05-18,21:05:04.000,138,11112390,123205,0,1747602303,13863.528352229994,70.12678910999966,53053.84974888 2025-05-18,21:05:05.000,138,11112380,123245,0,1747602304,13863.51487960999,70.07744520000415,53053.8218004 2025-05-18,21:05:06.000,138,11112369,123285,0,1747602305,13863.501406989999,70.021052160002,53053.80782616001 2025-05-18,21:05:07.000,138,11112338,122925,0,1747602306,13863.460989129999,70.00695390000328,53053.75891632001 2025-05-18,21:05:08.000,138,11112417,123165,0,1747602307,13863.460989129999,69.97170824999921,53053.71000648001 2025-05-18,21:05:09.000,138,11112340,123245,0,1747602308,13863.47446174999,69.92941347000306,53053.73795496001 2025-05-18,21:05:10.000,138,11112346,123085,0,1747602309,13863.400362339999,69.9082660799977,53053.73096784 2025-05-18,21:05:11.000,138,11112393,123165,0,1747602310,13863.427307579994,69.88006956000027,53053.682058 2025-05-18,21:05:12.000,138,11112375,123405,0,1747602311,13863.407098649994,69.88711868999962,53053.66808376001 2025-05-18,21:05:13.000,138,11112362,123205,0,1747602312,13863.440780199999,69.88006956000027,53053.67507088 2025-05-18,21:05:14.000,138,11112379,123285,0,1747602313,13863.420571269999,69.89416781999898,53053.59122544001 2025-05-18,21:05:15.000,138,11112388,122885,0,1747602314,13863.467725439994,69.88711868999962,53053.54930272001 2025-05-18,21:05:16.000,138,11112398,123325,0,1747602315,13863.427307579994,69.86597130000155,53053.56327696 2025-05-18,21:05:17.000,138,11112376,123245,0,1747602316,13863.366680789994,69.82367651999812,53053.59122544001 2025-05-18,21:05:18.000,138,11112383,123365,0,1747602317,13863.400362339999,69.88006956000027,53053.51436712 2025-05-18,21:05:19.000,138,11112399,123205,0,1747602318,13863.312790309988,69.80252913000004,53053.52135424001 2025-05-18,21:05:20.000,138,11112369,123365,0,1747602319,13863.258899829998,69.81662738999876,53053.41654744 2025-05-18,21:05:21.000,138,11112438,123365,0,1747602320,13863.184800419993,69.79548000000068,53053.430521680006 2025-05-18,21:05:22.000,138,11112373,123365,0,1747602321,13863.144382559993,69.72498869999981,53053.409560320004 2025-05-18,21:05:23.000,138,11112378,123325,0,1747602322,13863.124173629993,69.63335001000087,53053.38859896 2025-05-18,21:05:24.000,138,11112364,123405,0,1747602323,13863.063546839992,69.59105523000471,53053.31872776 2025-05-18,21:05:25.000,138,11112413,123445,0,1747602324,13863.029865290002,69.54876045000128,53053.28379216001 2025-05-18,21:05:26.000,138,11112383,123525,0,1747602325,13862.975974809997,69.54171132000192,53053.2977664 2025-05-18,21:05:27.000,138,11112414,123205,0,1747602326,13862.935556949997,69.55580958000064,53053.241869440004 2025-05-18,21:05:28.000,138,11112415,123405,0,1747602327,13862.949029570002,69.56990783999936,53053.22090808 2025-05-18,21:05:29.000,138,11112315,123005,0,1747602328,13862.969238500002,69.56990783999936,53053.21392096001 2025-05-18,21:05:30.000,138,11112397,123165,0,1747602329,13863.002920049992,69.54876045000128,53053.158024 2025-05-18,21:05:31.000,138,11112357,123285,0,1747602330,13863.029865290002,69.51351480000449,53053.192959600005 2025-05-18,21:05:32.000,138,11112398,123285,0,1747602331,13863.063546839992,69.50646566999785,53053.10911416 2025-05-18,21:05:33.000,138,11112366,123245,0,1747602332,13863.083755769992,69.51351480000449,53053.08815280001 2025-05-18,21:05:34.000,138,11112375,123285,0,1747602333,13863.117437319997,69.51351480000449,53053.025268720005 2025-05-18,21:05:35.000,138,11112353,122885,0,1747602334,13863.164591489993,69.49236740999913,53053.03225584 2025-05-18,21:05:36.000,138,11112392,122965,0,1747602335,13863.144382559993,69.49941653999849,53052.99033312 2025-05-18,21:05:37.000,138,11112427,123165,0,1747602336,13863.245427209993,69.53466219000256,53052.983346 2025-05-18,21:05:38.000,138,11112347,123165,0,1747602337,13863.231954589988,69.61925175000215,53052.976358880005 2025-05-18,21:05:39.000,138,11112369,123365,0,1747602338,13863.272372449988,69.6615465299983,53052.96238464 2025-05-18,21:05:40.000,138,11112412,123245,0,1747602339,13863.205009349993,69.63335001000087,53052.93443616 2025-05-18,21:05:41.000,138,11112339,123365,0,1747602340,13863.211745659988,69.65449739999895,53052.857577840005 2025-05-18,21:05:42.000,138,11112399,123285,0,1747602341,13863.191536730003,69.64744826999959,53052.86456496 2025-05-18,21:05:43.000,138,11112331,123365,0,1747602342,13863.144382559993,69.65449739999895,53052.878539200006 2025-05-18,21:05:44.000,138,11112362,123085,0,1747602343,13863.090492080002,69.66859565999766,53052.85059072001 2025-05-18,21:05:45.000,138,11112373,123205,0,1747602344,13863.063546839992,69.6615465299983,53052.85059072001 2025-05-18,21:05:46.000,138,11112364,122845,0,1747602345,13863.023128979992,69.65449739999895,53052.81565512 2025-05-18,21:05:47.000,138,11112416,123405,0,1747602346,13862.969238500002,69.70384131000174,53052.82962936001 2025-05-18,21:05:48.000,138,11112410,123205,0,1747602347,13862.935556949997,69.68974305000302,53052.78770664 2025-05-18,21:05:49.000,138,11112328,123165,0,1747602348,13862.868193850001,69.66859565999766,53052.76674528 2025-05-18,21:05:50.000,138,11112399,123245,0,1747602349,13862.854721229996,69.66859565999766,53052.75277104001 2025-05-18,21:05:51.000,138,11112415,123165,0,1747602350,13862.794094439996,69.64744826999959,53052.71783544 2025-05-18,21:05:52.000,138,11112377,123165,0,1747602351,13862.773885509996,69.6615465299983,53052.69687408 2025-05-18,21:05:53.000,138,11112443,122805,0,1747602352,13862.7671492,69.64039914000023,53052.67591272 2025-05-18,21:05:54.000,138,11112398,123165,0,1747602353,13862.67957716999,69.65449739999895,53052.61302864001 2025-05-18,21:05:55.000,138,11112402,123285,0,1747602354,13862.672840859996,69.62630088000151,53052.61302864001 2025-05-18,21:05:56.000,138,11112359,123205,0,1747602355,13862.571796209995,69.62630088000151,53052.56411880001 2025-05-18,21:05:57.000,138,11112405,123165,0,1747602356,13862.53811465999,69.61925175000215,53052.53617032001 2025-05-18,21:05:58.000,138,11112384,123205,0,1747602357,13862.53811465999,69.61220262000279,53052.50123472 2025-05-18,21:05:59.000,138,11112359,123365,0,1747602358,13862.490960489995,69.61925175000215,53052.424376400006 2025-05-18,21:06:00.000,138,11112385,122885,0,1747602359,13862.470751559995,69.57695696999872,53052.41040216 2025-05-18,21:06:01.000,138,11112386,123085,0,1747602360,13862.43707000999,69.61925175000215,53052.403415040004 2025-05-18,21:06:02.000,138,11112372,123285,0,1747602361,13862.430333699995,69.65449739999895,53052.43136352 2025-05-18,21:06:03.000,138,11112398,122925,0,1747602362,13862.39665214999,69.66859565999766,53052.36149232 2025-05-18,21:06:04.000,138,11112357,123365,0,1747602363,13862.35623428999,69.70384131000174,53052.34751808001 2025-05-18,21:06:05.000,138,11112353,123045,0,1747602364,13862.31581642999,69.73203782999917,53052.32655672001 2025-05-18,21:06:06.000,138,11112431,123125,0,1747602365,13862.302343809999,69.70384131000174,53052.29162112 2025-05-18,21:06:07.000,138,11112398,123085,0,1747602366,13862.309080119994,69.73203782999917,53052.3195696 2025-05-18,21:06:08.000,138,11112416,123045,0,1747602367,13862.29560749999,69.73908695999853,53052.29162112 2025-05-18,21:06:09.000,138,11112322,123365,0,1747602368,13862.29560749999,69.78138174000196,53052.22873704001 2025-05-18,21:06:10.000,138,11112400,123165,0,1747602369,13862.261925949999,69.79548000000068,53052.22873704001 2025-05-18,21:06:11.000,138,11112369,123325,0,1747602370,13862.234980709989,69.79548000000068,53052.207775680006 2025-05-18,21:06:12.000,138,11112339,122845,0,1747602371,13862.214771779989,69.8095782599994,53052.19380144 2025-05-18,21:06:13.000,138,11112360,123165,0,1747602372,13862.154144989989,69.80252913000004,53052.1448916 2025-05-18,21:06:14.000,138,11112384,123165,0,1747602373,13862.086781889993,69.8095782599994,53052.1448916 2025-05-18,21:06:15.000,138,11112424,123165,0,1747602374,13862.039627719998,69.84482391000347,53052.15187872 2025-05-18,21:06:16.000,138,11112382,123045,0,1747602375,13861.979000929998,69.81662738999876,53052.0750204 2025-05-18,21:06:17.000,138,11112395,123205,0,1747602376,13861.891428900002,69.8095782599994,53052.05405904 2025-05-18,21:06:18.000,138,11112330,123045,0,1747602377,13861.824065799992,69.83072565000475,53051.96322648001 2025-05-18,21:06:19.000,138,11112347,122885,0,1747602378,13861.770175320002,69.83072565000475,53052.01213632001 2025-05-18,21:06:20.000,138,11112353,123245,0,1747602379,13861.736493769997,69.85892217000219,53052.01213632001 2025-05-18,21:06:21.000,138,11112328,123005,0,1747602380,13861.642185429992,69.82367651999812,53051.935278 2025-05-18,21:06:22.000,138,11112421,123205,0,1747602381,13861.574822329996,69.80252913000004,53051.96322648001 2025-05-18,21:06:23.000,138,11112368,123045,0,1747602382,13861.520931849991,69.7743326100026,53051.90732952 2025-05-18,21:06:24.000,138,11112329,123085,0,1747602383,13861.473777679996,69.73908695999853,53051.83745832 2025-05-18,21:06:25.000,138,11112365,123045,0,1747602384,13861.392941959995,69.69679218000238,53051.84444544001 2025-05-18,21:06:26.000,138,11112396,122965,0,1747602385,13861.392941959995,69.64039914000023,53051.81649696 2025-05-18,21:06:27.000,138,11112391,123165,0,1747602386,13861.312106239995,69.63335001000087,53051.84444544001 2025-05-18,21:06:28.000,138,11112371,123045,0,1747602387,13861.312106239995,69.60515349000343,53051.83745832 2025-05-18,21:06:29.000,138,11112358,122845,0,1747602388,13861.285161,69.56990783999936,53051.7606 2025-05-18,21:06:30.000,138,11112350,123245,0,1747602389,13861.231270519995,69.48531827999977,53051.73963864 2025-05-18,21:06:31.000,138,11112395,123245,0,1747602390,13861.190852659995,69.45007263000298,53051.6907288 2025-05-18,21:06:32.000,138,11112371,123125,0,1747602391,13861.13696217999,69.44302350000362,53051.67675456001 2025-05-18,21:06:33.000,138,11112395,123005,0,1747602392,13861.07633538999,69.40777784999955,53051.69771592001 2025-05-18,21:06:34.000,138,11112388,123205,0,1747602393,13861.042653839999,69.37253220000275,53051.64181896 2025-05-18,21:06:35.000,138,11112383,123045,0,1747602394,13861.015708599989,69.28794264000317,53051.64880608 2025-05-18,21:06:36.000,138,11112383,123085,0,1747602395,13861.002235979999,69.27384438000445,53051.5509864 2025-05-18,21:06:37.000,138,11112392,122925,0,1747602396,13860.968554429994,69.21040221000294,53051.53002504001 2025-05-18,21:06:38.000,138,11112420,123045,0,1747602397,13860.941609189998,69.22450047000166,53051.467140960005 2025-05-18,21:06:39.000,138,11112377,123245,0,1747602398,13860.854037159988,69.2174513400023,53051.42521824 2025-05-18,21:06:40.000,138,11112364,122965,0,1747602399,13860.833828229988,69.14696004000143,53051.4461796 2025-05-18,21:06:41.000,138,11112457,123005,0,1747602400,13860.806882989993,69.12581265000335,53051.418231120006 2025-05-18,21:06:42.000,138,11112384,123125,0,1747602401,13860.806882989993,69.104665259998,53051.40425688 2025-05-18,21:06:43.000,138,11112411,123245,0,1747602402,13860.820355609998,69.104665259998,53051.299450080005 2025-05-18,21:06:44.000,138,11112418,122845,0,1747602403,13860.813619299988,69.118763520004,53051.32041144001 2025-05-18,21:06:45.000,138,11112339,122885,0,1747602404,13860.820355609998,69.15400917000079,53051.25752736 2025-05-18,21:06:46.000,138,11112359,123005,0,1747602405,13860.833828229988,69.14696004000143,53051.26451448 2025-05-18,21:06:47.000,138,11112366,123005,0,1747602406,13860.847300849993,69.17515655999887,53051.250540240006 2025-05-18,21:06:48.000,138,11112397,123325,0,1747602407,13860.854037159988,69.21040221000294,53051.15272056001 2025-05-18,21:06:49.000,138,11112381,123285,0,1747602408,13860.914663949989,69.2174513400023,53051.0968236 2025-05-18,21:06:50.000,138,11112412,122965,0,1747602409,13860.968554429994,69.22450047000166,53051.061888000004 2025-05-18,21:06:51.000,138,11112312,123085,0,1747602410,13861.05612645999,69.16810742999951,53051.04092664 2025-05-18,21:06:52.000,138,11112345,123405,0,1747602411,13861.11675324999,69.118763520004,53051.061888000004 2025-05-18,21:06:53.000,138,11112390,123005,0,1747602412,13861.150434799994,69.04122309000377,53051.05490088001 2025-05-18,21:06:54.000,138,11112391,123405,0,1747602413,13861.211061589995,69.0059774399997,53050.964068320005 2025-05-18,21:06:55.000,138,11112396,123045,0,1747602414,13861.231270519995,68.93548613999883,53051.033939520006 2025-05-18,21:06:56.000,138,11112357,123285,0,1747602415,13861.271688379995,68.92138788000011,53050.9920168 2025-05-18,21:06:57.000,138,11112397,123085,0,1747602416,13861.27842468999,68.86499483999796,53050.99900392 2025-05-18,21:06:58.000,138,11112323,123285,0,1747602417,13861.30536993,68.83679832000053,53051.00599104001 2025-05-18,21:06:59.000,138,11112323,123525,0,1747602418,13861.312106239995,68.84384744999988,53050.964068320005 2025-05-18,21:07:00.000,138,11112356,123485,0,1747602419,13861.30536993,68.8579457099986,53050.964068320005 2025-05-18,21:07:01.000,138,11112365,123445,0,1747602420,13861.413150889995,68.85089657999924,53050.97804256 2025-05-18,21:07:02.000,138,11112410,123685,0,1747602421,13861.40641458,68.89319136000267,53050.99900392 2025-05-18,21:07:03.000,138,11112388,123325,0,1747602422,13861.44683244,68.94958440000482,53050.9221456 2025-05-18,21:07:04.000,138,11112325,123445,0,1747602423,13861.46704137,68.99187918000098,53050.894197120004 2025-05-18,21:07:05.000,138,11112418,123445,0,1747602424,13861.4872503,69.01302656999906,53050.94310696 2025-05-18,21:07:06.000,138,11112369,123445,0,1747602425,13861.561349709991,69.04122309000377,53050.90118424 2025-05-18,21:07:07.000,138,11112431,123445,0,1747602426,13861.588294950001,69.04122309000377,53050.92913272 2025-05-18,21:07:08.000,138,11112349,123325,0,1747602427,13861.628712810001,69.0059774399997,53050.894197120004 2025-05-18,21:07:09.000,138,11112374,123405,0,1747602428,13861.702812219992,69.09056699999928,53050.83830016001 2025-05-18,21:07:10.000,138,11112347,123405,0,1747602429,13861.743230079992,69.03417396000441,53050.85926152001 2025-05-18,21:07:11.000,138,11112351,123405,0,1747602430,13861.824065799992,69.0059774399997,53050.8522744 2025-05-18,21:07:12.000,138,11112448,123445,0,1747602431,13861.864483659992,69.0059774399997,53050.845287280004 2025-05-18,21:07:13.000,138,11112393,123645,0,1747602432,13861.958791999998,68.99892831000034,53050.8522744 2025-05-18,21:07:14.000,138,11112349,123205,0,1747602433,13861.979000929998,69.02007569999842,53050.81035168 2025-05-18,21:07:15.000,138,11112342,123005,0,1747602434,13862.086781889993,69.04122309000377,53050.88022288 2025-05-18,21:07:16.000,138,11112390,123525,0,1747602435,13862.187826539994,69.06237048000185,53050.87323576 2025-05-18,21:07:17.000,138,11112394,123365,0,1747602436,13862.208035469994,69.09056699999928,53050.845287280004 2025-05-18,21:07:18.000,138,11112355,123245,0,1747602437,13862.302343809999,69.13991091000207,53050.845287280004 2025-05-18,21:07:19.000,138,11112376,123405,0,1747602438,13862.3629706,69.20335308000358,53050.83131304 2025-05-18,21:07:20.000,138,11112400,123325,0,1747602439,13862.39665214999,69.30204090000188,53050.894197120004 2025-05-18,21:07:21.000,138,11112387,123285,0,1747602440,13862.46401525,69.30909003000124,53050.87323576 2025-05-18,21:07:22.000,138,11112372,123485,0,1747602441,13862.511169419995,69.33728654999868,53050.85926152001 2025-05-18,21:07:23.000,138,11112339,123365,0,1747602442,13862.62568669,69.33728654999868,53050.90817136001 2025-05-18,21:07:24.000,138,11112382,123605,0,1747602443,13862.632422999995,69.4148269799989,53050.915158480006 2025-05-18,21:07:25.000,138,11112353,123485,0,1747602444,13862.67957716999,69.4289252400049,53050.88721000001 2025-05-18,21:07:26.000,138,11112403,123325,0,1747602445,13862.733467649996,69.45712176000234,53050.90118424 2025-05-18,21:07:27.000,138,11112335,123245,0,1747602446,13862.800830749991,69.4148269799989,53050.95708120001 2025-05-18,21:07:28.000,138,11112391,123325,0,1747602447,13862.794094439996,69.4641708900017,53050.95708120001 2025-05-18,21:07:29.000,138,11112386,123205,0,1747602448,13862.834512299996,69.49236740999913,53050.99900392 2025-05-18,21:07:30.000,138,11112355,123525,0,1747602449,13862.847984920001,69.51351480000449,53051.00599104001 2025-05-18,21:07:31.000,138,11112404,123445,0,1747602450,13862.834512299996,69.51351480000449,53051.00599104001 2025-05-18,21:07:32.000,138,11112417,123325,0,1747602451,13862.827775990001,69.49941653999849,53051.04791376 2025-05-18,21:07:33.000,138,11112359,123525,0,1747602452,13862.847984920001,69.51351480000449,53051.033939520006 2025-05-18,21:07:34.000,138,11112313,123285,0,1747602453,13862.827775990001,69.50646566999785,53051.033939520006 2025-05-18,21:07:35.000,138,11112379,123405,0,1747602454,13862.807567060001,69.43597437000426,53050.9920168 2025-05-18,21:07:36.000,138,11112386,123605,0,1747602455,13862.740203959991,69.44302350000362,53051.0968236 2025-05-18,21:07:37.000,138,11112358,123485,0,1747602456,13862.68631348,69.37253220000275,53051.00599104001 2025-05-18,21:07:38.000,138,11112403,123485,0,1747602457,13862.612214069995,69.32318828999996,53051.033939520006 2025-05-18,21:07:39.000,138,11112349,123725,0,1747602458,13862.551587279995,69.30204090000188,53051.033939520006 2025-05-18,21:07:40.000,138,11112418,123445,0,1747602459,13862.47748786999,69.23154960000102,53050.99900392 2025-05-18,21:07:41.000,138,11112407,123685,0,1747602460,13862.38317953,69.18925482000486,53051.033939520006 2025-05-18,21:07:42.000,138,11112337,123525,0,1747602461,13862.322552739999,69.23859873000038,53051.05490088001 2025-05-18,21:07:43.000,138,11112376,123645,0,1747602462,13862.234980709989,69.19630395000422,53051.061888000004 2025-05-18,21:07:44.000,138,11112314,124005,0,1747602463,13862.241717019999,69.23859873000038,53051.04092664 2025-05-18,21:07:45.000,138,11112372,123485,0,1747602464,13862.187826539994,69.32318828999996,53050.97105544 2025-05-18,21:07:46.000,138,11112425,123645,0,1747602465,13862.208035469994,69.29499177000253,53051.00599104001 2025-05-18,21:07:47.000,138,11112365,123685,0,1747602466,13862.282134879999,69.35843394000403,53051.02695240001 2025-05-18,21:07:48.000,138,11112411,123925,0,1747602467,13862.282134879999,69.44302350000362,53051.04092664 2025-05-18,21:07:49.000,138,11112351,123645,0,1747602468,13862.322552739999,69.53466219000256,53051.012978160004 2025-05-18,21:07:50.000,138,11112434,123565,0,1747602469,13862.27539856999,69.58400609999808,53051.00599104001 2025-05-18,21:07:51.000,138,11112378,124005,0,1747602470,13862.234980709989,69.57695696999872,53050.97804256 2025-05-18,21:07:52.000,138,11112357,123805,0,1747602471,13862.208035469994,69.64039914000023,53050.9920168 2025-05-18,21:07:53.000,138,11112370,123725,0,1747602472,13862.106990819993,69.65449739999895,53050.9920168 2025-05-18,21:07:54.000,138,11112393,123645,0,1747602473,13862.012682479988,69.6615465299983,53050.9920168 2025-05-18,21:07:55.000,138,11112364,123965,0,1747602474,13861.898165209997,69.65449739999895,53050.9920168 2025-05-18,21:07:56.000,138,11112384,123605,0,1747602475,13861.830802110002,69.63335001000087,53050.94310696 2025-05-18,21:07:57.000,138,11112355,123885,0,1747602476,13861.716284839997,69.51351480000449,53050.88721000001 2025-05-18,21:07:58.000,138,11112393,123685,0,1747602477,13861.648921740001,69.44302350000362,53050.85926152001 2025-05-18,21:07:59.000,138,11112385,123525,0,1747602478,13861.628712810001,69.37253220000275,53050.83830016001 2025-05-18,21:08:00.000,138,11112356,123925,0,1747602479,13861.54787709,69.28794264000317,53050.88022288 2025-05-18,21:08:01.000,138,11112383,123885,0,1747602480,13861.52766816,69.21040221000294,53050.83830016001 2025-05-18,21:08:02.000,138,11112400,123685,0,1747602481,13861.473777679996,69.13286178000271,53050.8522744 2025-05-18,21:08:03.000,138,11112424,123605,0,1747602482,13861.433359819996,69.0694196100012,53050.796377440005 2025-05-18,21:08:04.000,138,11112382,123765,0,1747602483,13861.352524099995,69.04827222000313,53050.81733880001 2025-05-18,21:08:05.000,138,11112374,123685,0,1747602484,13861.211061589995,68.99892831000034,53050.77541608 2025-05-18,21:08:06.000,138,11112327,123885,0,1747602485,13861.11675324999,68.98483005000162,53050.73349336 2025-05-18,21:08:07.000,138,11112404,123885,0,1747602486,13861.002235979999,68.96368266000354,53050.73349336 2025-05-18,21:08:08.000,138,11112412,123805,0,1747602487,13860.928136569994,68.92843700999947,53050.68458352 2025-05-18,21:08:09.000,138,11112336,123605,0,1747602488,13860.833828229988,68.92843700999947,53050.63567368 2025-05-18,21:08:10.000,138,11112358,124005,0,1747602489,13860.779937749998,68.91433875000075,53050.68458352 2025-05-18,21:08:11.000,138,11112318,123805,0,1747602490,13860.793410369988,68.8720439700046,53050.61471232 2025-05-18,21:08:12.000,138,11112379,123725,0,1747602491,13860.854037159988,68.92138788000011,53050.59375096 2025-05-18,21:08:13.000,138,11112380,123805,0,1747602492,13860.961818119998,68.89319136000267,53050.58676384 2025-05-18,21:08:14.000,138,11112327,123844,0,1747602493,13861.029181219994,68.86499483999796,53050.537854 2025-05-18,21:08:15.000,138,11112363,123645,0,1747602494,13861.18411635,68.8579457099986,53050.54484112 2025-05-18,21:08:16.000,138,11112401,123805,0,1747602495,13861.35926040999,68.94253526999819,53050.558815360004 2025-05-18,21:08:17.000,138,11112365,124045,0,1747602496,13861.500722919991,68.94253526999819,53050.51689264 2025-05-18,21:08:18.000,138,11112326,124165,0,1747602497,13861.621976499991,68.94958440000482,53050.55182824001 2025-05-18,21:08:19.000,138,11112338,123844,0,1747602498,13861.662394359992,68.95663353000418,53050.59375096 2025-05-18,21:08:20.000,138,11112356,124045,0,1747602499,13861.648921740001,68.92138788000011,53050.579776720006 2025-05-18,21:08:21.000,138,11112387,124125,0,1747602500,13861.648921740001,68.93548613999883,53050.51689264 2025-05-18,21:08:22.000,138,11112376,123885,0,1747602501,13861.595031259996,68.89319136000267,53050.51689264 2025-05-18,21:08:23.000,138,11112415,124005,0,1747602502,13861.493986609996,68.83679832000053,53050.48195704001 2025-05-18,21:08:24.000,138,11112385,123965,0,1747602503,13861.433359819996,68.78745440999774,53050.49593128 2025-05-18,21:08:25.000,138,11112412,123885,0,1747602504,13861.413150889995,68.73106137000286,53050.47496992 2025-05-18,21:08:26.000,138,11112349,123925,0,1747602505,13861.392941959995,68.68171746000007,53050.47496992 2025-05-18,21:08:27.000,138,11112380,124005,0,1747602506,13861.473777679996,68.70286484999815,53050.412085840006 2025-05-18,21:08:28.000,138,11112404,123885,0,1747602507,13861.554613399996,68.660570070002,53050.4679828 2025-05-18,21:08:29.000,138,11112364,124005,0,1747602508,13861.662394359992,68.63237355000456,53050.3981116 2025-05-18,21:08:30.000,138,11112433,124045,0,1747602509,13861.810593180002,68.56893138000305,53050.3981116 2025-05-18,21:08:31.000,138,11112375,124125,0,1747602510,13862.012682479988,68.62532441999792,53050.363176000006 2025-05-18,21:08:32.000,138,11112364,124045,0,1747602511,13862.234980709989,68.66761920000135,53050.41907296 2025-05-18,21:08:33.000,138,11112409,124285,0,1747602512,13862.43707000999,68.7240122400035,53050.391124480004 2025-05-18,21:08:34.000,138,11112388,124445,0,1747602513,13862.632422999995,68.84384744999988,53050.3981116 2025-05-18,21:08:35.000,138,11112353,124325,0,1747602514,13862.807567060001,68.92138788000011,53050.363176000006 2025-05-18,21:08:36.000,138,11112372,124365,0,1747602515,13862.949029570002,69.04122309000377,53050.38413736001 2025-05-18,21:08:37.000,138,11112387,124205,0,1747602516,13863.090492080002,69.08351786999992,53050.363176000006 2025-05-18,21:08:38.000,138,11112421,124685,0,1747602517,13863.191536730003,69.06237048000185,53050.40509872001 2025-05-18,21:08:39.000,138,11112365,124365,0,1747602518,13863.205009349993,68.97778092000226,53050.43304720001 2025-05-18,21:08:40.000,138,11112392,124485,0,1747602519,13863.178064109998,68.8720439700046,53050.48894416 2025-05-18,21:08:41.000,138,11112341,124645,0,1747602520,13863.130909940002,68.68876658999943,53050.43304720001 2025-05-18,21:08:42.000,138,11112365,124485,0,1747602521,13863.002920049992,68.39975226000388,53050.44702144 2025-05-18,21:08:43.000,138,11112325,124165,0,1747602522,13862.908611710001,68.1671309700032,53050.42606008 2025-05-18,21:08:44.000,138,11112376,124325,0,1747602523,13862.847984920001,67.96270619999996,53050.48894416 2025-05-18,21:08:45.000,138,11112443,124525,0,1747602524,13862.740203959991,67.73713403999864,53050.48195704001 2025-05-18,21:08:46.000,138,11112351,124205,0,1747602525,13862.740203959991,67.56795491999947,53050.43304720001 2025-05-18,21:08:47.000,138,11112381,124125,0,1747602526,13862.632422999995,67.40582492999965,53050.42606008 2025-05-18,21:08:48.000,138,11112382,124125,0,1747602527,13862.62568669,67.29303885000263,53050.42606008 2025-05-18,21:08:49.000,138,11112380,124005,0,1747602528,13862.55832358999,67.24369493999984,53050.45400856001 2025-05-18,21:08:50.000,138,11112397,124365,0,1747602529,13862.52464204,67.22959668000112,53050.42606008 2025-05-18,21:08:51.000,138,11112378,124365,0,1747602530,13862.49769679999,67.29303885000263,53050.40509872001 2025-05-18,21:08:52.000,138,11112416,124205,0,1747602531,13862.47748786999,67.40582492999965,53050.391124480004 2025-05-18,21:08:53.000,138,11112332,124365,0,1747602532,13862.48422418,67.47631623000052,53050.363176000006 2025-05-18,21:08:54.000,138,11112342,124245,0,1747602533,13862.490960489995,67.60320057000354,53050.391124480004 2025-05-18,21:08:55.000,138,11112338,124205,0,1747602534,13862.50443311,67.65959360999841,53050.41907296 2025-05-18,21:08:56.000,138,11112352,124085,0,1747602535,13862.59874144999,67.66664273999777,53050.33522752001 2025-05-18,21:08:57.000,138,11112338,124525,0,1747602536,13862.592005139995,67.63844622000033,53050.363176000006 2025-05-18,21:08:58.000,138,11112357,124165,0,1747602537,13862.60547776,67.5609057900001,53050.40509872001 2025-05-18,21:08:59.000,138,11112352,124125,0,1747602538,13862.571796209995,67.48336535999988,53050.391124480004 2025-05-18,21:09:00.000,138,11112346,124165,0,1747602539,13862.52464204,67.33533362999879,53050.40509872001 2025-05-18,21:09:01.000,138,11112383,124045,0,1747602540,13862.410124769995,67.1520562500009,53050.43304720001 2025-05-18,21:09:02.000,138,11112374,124165,0,1747602541,13862.349497979994,67.01812277999852,53050.44702144 2025-05-18,21:09:03.000,138,11112380,124205,0,1747602542,13862.282134879999,66.94763147999765,53050.42606008 2025-05-18,21:09:04.000,138,11112323,124125,0,1747602543,13862.154144989989,66.92648408999958,53050.47496992 2025-05-18,21:09:05.000,138,11112421,124205,0,1747602544,13862.053100339988,66.94763147999765,53050.391124480004 2025-05-18,21:09:06.000,138,11112387,123965,0,1747602545,13861.958791999998,66.99697539000044,53050.42606008 2025-05-18,21:09:07.000,138,11112390,124245,0,1747602546,13861.891428900002,67.1168106000041,53050.43304720001 2025-05-18,21:09:08.000,138,11112377,124325,0,1747602547,13861.830802110002,67.30713711000135,53050.40509872001 2025-05-18,21:09:09.000,138,11112399,124285,0,1747602548,13861.830802110002,67.53975840000203,53050.48195704001 2025-05-18,21:09:10.000,138,11112406,124165,0,1747602549,13861.898165209997,67.71598665000056,53050.44702144 2025-05-18,21:09:11.000,138,11112416,124365,0,1747602550,13861.945319379993,67.84992012000293,53050.49593128 2025-05-18,21:09:12.000,138,11112334,124165,0,1747602551,13862.046364029993,67.99090272000467,53050.509905520004 2025-05-18,21:09:13.000,138,11112413,124005,0,1747602552,13862.086781889993,68.08254141000361,53050.51689264 2025-05-18,21:09:14.000,138,11112358,124325,0,1747602553,13862.032891409988,68.08254141000361,53050.530866880006 2025-05-18,21:09:15.000,138,11112416,124005,0,1747602554,13861.972264620003,68.07549228000426,53050.56580248 2025-05-18,21:09:16.000,138,11112382,124165,0,1747602555,13861.851011040002,67.99795185000403,53050.56580248 2025-05-18,21:09:17.000,138,11112388,124005,0,1747602556,13861.689339600001,67.87811664000037,53050.62169944001 2025-05-18,21:09:18.000,138,11112431,124325,0,1747602557,13861.568086020001,67.79352708000079,53050.56580248 2025-05-18,21:09:19.000,138,11112411,124365,0,1747602558,13861.38620565,67.71598665000056,53050.579776720006 2025-05-18,21:09:20.000,138,11112327,124125,0,1747602559,13861.231270519995,67.65254447999905,53050.58676384 2025-05-18,21:09:21.000,138,11112371,124205,0,1747602560,13860.982027049999,67.61729883000226,53050.59375096 2025-05-18,21:09:22.000,138,11112415,124485,0,1747602561,13860.854037159988,67.63139709000097,53050.628686560005 2025-05-18,21:09:23.000,138,11112389,124005,0,1747602562,13860.692365720002,67.65254447999905,53050.58676384 2025-05-18,21:09:24.000,138,11112340,124285,0,1747602563,13860.550903210002,67.73713403999864,53050.52387976001 2025-05-18,21:09:25.000,138,11112430,124525,0,1747602564,13860.443122249992,67.84992012000293,53050.59375096 2025-05-18,21:09:26.000,138,11112321,124165,0,1747602565,13860.281450809991,68.0190992400021,53050.57278960001 2025-05-18,21:09:27.000,138,11112334,124485,0,1747602566,13860.16693354,68.14598357999785,53050.52387976001 2025-05-18,21:09:28.000,138,11112351,124245,0,1747602567,13860.03894364999,68.33631009000237,53050.45400856001 2025-05-18,21:09:29.000,138,11112309,124245,0,1747602568,13859.951371619994,68.4490961699994,53050.3981116 2025-05-18,21:09:30.000,138,11112373,124325,0,1747602569,13859.830118039994,68.60417702999985,53050.42606008 2025-05-18,21:09:31.000,138,11112380,124285,0,1747602570,13859.735809699989,68.69581571999879,53050.40509872001 2025-05-18,21:09:32.000,138,11112433,124325,0,1747602571,13859.648237669993,68.74515963000158,53050.3981116 2025-05-18,21:09:33.000,138,11112403,124125,0,1747602572,13859.567401949993,68.83679832000053,53050.412085840006 2025-05-18,21:09:34.000,138,11112389,124245,0,1747602573,13859.506775159993,68.85089657999924,53050.44702144 2025-05-18,21:09:35.000,138,11112376,124165,0,1747602574,13859.392257890002,68.84384744999988,53050.3981116 2025-05-18,21:09:36.000,138,11112394,123965,0,1747602575,13859.331631100002,68.85089657999924,53050.40509872001 2025-05-18,21:09:37.000,138,11112353,124205,0,1747602576,13859.271004310001,68.85089657999924,53050.37016312 2025-05-18,21:09:38.000,138,11112377,124165,0,1747602577,13859.264267999992,68.88614223000332,53050.37016312 2025-05-18,21:09:39.000,138,11112372,124325,0,1747602578,13859.210377520001,68.91433875000075,53050.25138208 2025-05-18,21:09:40.000,138,11112335,124205,0,1747602579,13859.183432279991,68.9072896200014,53050.27933056 2025-05-18,21:09:41.000,138,11112386,123965,0,1747602580,13859.143014419991,68.96368266000354,53050.244394960006 2025-05-18,21:09:42.000,138,11112421,124205,0,1747602581,13859.183432279991,68.97778092000226,53050.21644648001 2025-05-18,21:09:43.000,138,11112415,124045,0,1747602582,13859.244059069992,68.99892831000034,53050.1535624 2025-05-18,21:09:44.000,138,11112340,124325,0,1747602583,13859.345103719992,69.03417396000441,53050.13958816 2025-05-18,21:09:45.000,138,11112373,124245,0,1747602584,13859.419203129997,69.04122309000377,53050.13260104 2025-05-18,21:09:46.000,138,11112359,124205,0,1747602585,13859.493302540002,69.06237048000185,53050.11163968 2025-05-18,21:09:47.000,138,11112388,124125,0,1747602586,13859.553929330003,68.99187918000098,53050.06971696001 2025-05-18,21:09:48.000,138,11112394,124005,0,1747602587,13859.621292429998,68.99187918000098,53050.09766544001 2025-05-18,21:09:49.000,138,11112360,124205,0,1747602588,13859.708864459993,68.8720439700046,53050.03478136 2025-05-18,21:09:50.000,138,11112420,124205,0,1747602589,13859.668446599993,68.90024049000203,53050.006832880004 2025-05-18,21:09:51.000,138,11112371,124245,0,1747602590,13859.587610879993,68.9072896200014,53049.98587152 2025-05-18,21:09:52.000,138,11112400,124125,0,1747602591,13859.493302540002,68.95663353000418,53049.957923040005 2025-05-18,21:09:53.000,138,11112352,124325,0,1747602592,13859.419203129997,68.94958440000482,53049.95093592001 2025-05-18,21:09:54.000,138,11112326,124325,0,1747602593,13859.479829919997,69.16105830000015,53049.8740776 2025-05-18,21:09:55.000,138,11112420,124205,0,1747602594,13859.425939439992,69.18220568999823,53049.860103360006 2025-05-18,21:09:56.000,138,11112348,123844,0,1747602595,13859.452884680002,69.22450047000166,53049.8042064 2025-05-18,21:09:57.000,138,11112374,124365,0,1747602596,13859.520247779998,69.25974611999845,53049.78324504001 2025-05-18,21:09:58.000,138,11112384,124205,0,1747602597,13859.641501359998,69.30909003000124,53049.720360960004 2025-05-18,21:09:59.000,138,11112334,124165,0,1747602598,13859.83685434999,69.37958133000211,53049.73433520001 2025-05-18,21:10:00.000,138,11112391,124365,0,1747602599,13860.113043059995,69.42187610999827,53049.66446400001 2025-05-18,21:10:01.000,138,11112375,124285,0,1747602600,13860.30839605,69.4641708900017,53049.61555416001 2025-05-18,21:10:02.000,138,11112361,124325,0,1747602601,13860.577848449997,69.55580958000064,53049.59459280001 2025-05-18,21:10:03.000,138,11112413,124285,0,1747602602,13860.907927639993,69.58400609999808,53049.60157992 2025-05-18,21:10:04.000,138,11112394,124325,0,1747602603,13861.150434799994,69.63335001000087,53049.573631440006 2025-05-18,21:10:05.000,138,11112406,124485,0,1747602604,13861.41988719999,69.68269392000366,53049.60157992 2025-05-18,21:10:06.000,138,11112387,124365,0,1747602605,13861.615240189996,69.74613608999789,53049.61555416001 2025-05-18,21:10:07.000,138,11112374,124125,0,1747602606,13861.797120559997,69.72498869999981,53049.60856704 2025-05-18,21:10:08.000,138,11112339,124205,0,1747602607,13861.952055690002,69.68269392000366,53049.6295284 2025-05-18,21:10:09.000,138,11112343,124445,0,1747602608,13862.059836649998,69.59105523000471,53049.6295284 2025-05-18,21:10:10.000,138,11112337,124245,0,1747602609,13862.154144989989,69.48531827999977,53049.66446400001 2025-05-18,21:10:11.000,138,11112373,124525,0,1747602610,13862.208035469994,69.33023741999932,53049.70638672 2025-05-18,21:10:12.000,138,11112391,124485,0,1747602611,13862.288871189994,69.17515655999887,53049.71337384001 2025-05-18,21:10:13.000,138,11112376,124565,0,1747602612,13862.33602535999,69.03417396000441,53049.73433520001 2025-05-18,21:10:14.000,138,11112375,124645,0,1747602613,13862.34276167,68.82270006000181,53049.79721928 2025-05-18,21:10:15.000,138,11112406,124645,0,1747602614,13862.38317953,68.69581571999879,53049.77625792 2025-05-18,21:10:16.000,138,11112454,124365,0,1747602615,13862.309080119994,68.51958747000026,53049.81818064 2025-05-18,21:10:17.000,138,11112391,124405,0,1747602616,13862.302343809999,68.40680139000324,53049.76228368001 2025-05-18,21:10:18.000,138,11112420,124605,0,1747602617,13862.261925949999,68.30811356999766,53049.83215488001 2025-05-18,21:10:19.000,138,11112352,124245,0,1747602618,13862.34276167,68.22352400999807,53049.85311624001 2025-05-18,21:10:20.000,138,11112395,124445,0,1747602619,13862.329289049994,68.09663967000233,53049.90202608001 2025-05-18,21:10:21.000,138,11112395,124325,0,1747602620,13862.34276167,68.09663967000233,53049.92298744 2025-05-18,21:10:22.000,138,11112370,124525,0,1747602621,13862.410124769995,68.14598357999785,53049.91600032 2025-05-18,21:10:23.000,138,11112340,124005,0,1747602622,13862.50443311,68.20942574999935,53049.95093592001 2025-05-18,21:10:24.000,138,11112359,124365,0,1747602623,13862.61895037999,68.3151627000043,53049.97888440001 2025-05-18,21:10:25.000,138,11112398,124245,0,1747602624,13862.780621819991,68.42794878000132,53049.92997456001 2025-05-18,21:10:26.000,138,11112368,124245,0,1747602625,13862.895139089997,68.57598051000241,53049.957923040005 2025-05-18,21:10:27.000,138,11112343,124205,0,1747602626,13863.097228389997,68.660570070002,53049.92298744 2025-05-18,21:10:28.000,138,11112343,124085,0,1747602627,13863.218481969998,68.80860180000309,53049.909013200006 2025-05-18,21:10:29.000,138,11112402,124245,0,1747602628,13863.407098649994,68.88614223000332,53049.96491016 2025-05-18,21:10:30.000,138,11112374,124325,0,1747602629,13863.56203378,68.98483005000162,53050.006832880004 2025-05-18,21:10:31.000,138,11112409,123965,0,1747602630,13863.67655104999,69.0059774399997,53049.99984576001 2025-05-18,21:10:32.000,138,11112352,124285,0,1747602631,13863.72370522,69.07646874000056,53050.04176848 2025-05-18,21:10:33.000,138,11112332,124125,0,1747602632,13863.78433201,69.08351786999992,53050.11862680001 2025-05-18,21:10:34.000,138,11112357,124125,0,1747602633,13863.83822248999,69.09056699999928,53050.20945936 2025-05-18,21:10:35.000,138,11112370,124005,0,1747602634,13863.82474987,69.07646874000056,53050.25138208 2025-05-18,21:10:36.000,138,11112410,124485,0,1747602635,13863.82474987,69.08351786999992,53050.28631768001 2025-05-18,21:10:37.000,138,11112359,124405,0,1747602636,13863.750650459995,69.04827222000313,53050.37016312 2025-05-18,21:10:38.000,138,11112346,124005,0,1747602637,13863.649605809995,69.02712482999777,53050.43304720001 2025-05-18,21:10:39.000,138,11112375,124485,0,1747602638,13863.6428695,68.96368266000354,53050.509905520004 2025-05-18,21:10:40.000,138,11112378,124485,0,1747602639,13863.528352229994,68.94253526999819,53050.6077252 2025-05-18,21:10:41.000,138,11112458,124325,0,1747602640,13863.47446174999,68.87909310000396,53050.6077252 2025-05-18,21:10:42.000,138,11112412,124285,0,1747602641,13863.393626029989,68.8579457099986,53050.61471232 2025-05-18,21:10:43.000,138,11112406,124245,0,1747602642,13863.339735549998,68.86499483999796,53050.68458352 2025-05-18,21:10:44.000,138,11112403,123965,0,1747602643,13863.279108759998,68.8579457099986,53050.677596400004 2025-05-18,21:10:45.000,138,11112342,124365,0,1747602644,13863.306053999993,68.83679832000053,53050.75445472 2025-05-18,21:10:46.000,138,11112373,124285,0,1747602645,13863.346471859993,68.85089657999924,53050.73349336 2025-05-18,21:10:47.000,138,11112337,124325,0,1747602646,13863.380153409998,68.89319136000267,53050.75445472 2025-05-18,21:10:48.000,138,11112403,124005,0,1747602647,13863.434043889989,68.88614223000332,53050.66362216 2025-05-18,21:10:49.000,138,11112370,124325,0,1747602648,13863.51487960999,68.90024049000203,53050.76842896001 2025-05-18,21:10:50.000,138,11112353,124165,0,1747602649,13863.609187949995,68.91433875000075,53050.7824032 2025-05-18,21:10:51.000,138,11112367,124165,0,1747602650,13863.72370522,68.97778092000226,53050.83830016001 2025-05-18,21:10:52.000,138,11112380,124005,0,1747602651,13863.770859389995,68.99892831000034,53050.796377440005 2025-05-18,21:10:53.000,138,11112399,124285,0,1747602652,13863.80454094,69.02712482999777,53050.83830016001 2025-05-18,21:10:54.000,138,11112372,124045,0,1747602653,13863.83822248999,69.03417396000441,53050.8522744 2025-05-18,21:10:55.000,138,11112392,124085,0,1747602654,13863.81801355999,69.0694196100012,53050.83830016001 2025-05-18,21:10:56.000,138,11112400,124165,0,1747602655,13863.892112969996,69.08351786999992,53050.88022288 2025-05-18,21:10:57.000,138,11112392,123965,0,1747602656,13863.939267139991,69.118763520004,53050.9920168 2025-05-18,21:10:58.000,138,11112384,124045,0,1747602657,13863.92579452,69.19630395000422,53050.92913272 2025-05-18,21:10:59.000,138,11112419,124245,0,1747602658,13863.98642131,69.18925482000486,53051.07586224001 2025-05-18,21:11:00.000,138,11112377,124485,0,1747602659,13864.020102859991,69.18925482000486,53051.082849360006 2025-05-18,21:11:01.000,138,11112350,124045,0,1747602660,13863.972948689996,69.18220568999823,53051.082849360006 2025-05-18,21:11:02.000,138,11112383,124285,0,1747602661,13863.972948689996,69.18220568999823,53051.0968236 2025-05-18,21:11:03.000,138,11112370,124285,0,1747602662,13863.999893929991,69.118763520004,53051.13874632 2025-05-18,21:11:04.000,138,11112412,124525,0,1747602663,13863.91905820999,69.04827222000313,53051.201630400006 2025-05-18,21:11:05.000,138,11112379,124405,0,1747602664,13863.91905820999,68.97778092000226,53051.201630400006 2025-05-18,21:11:06.000,138,11112377,124365,0,1747602665,13863.85843141999,68.92843700999947,53051.229578880004 2025-05-18,21:11:07.000,138,11112381,124525,0,1747602666,13863.8449588,68.89319136000267,53051.25752736 2025-05-18,21:11:08.000,138,11112325,124445,0,1747602667,13863.811277249995,68.85089657999924,53051.27848872 2025-05-18,21:11:09.000,138,11112328,124445,0,1747602668,13863.72370522,68.79450354000437,53051.25752736 2025-05-18,21:11:10.000,138,11112345,124325,0,1747602669,13863.69675997999,68.74515963000158,53051.201630400006 2025-05-18,21:11:11.000,138,11112355,124645,0,1747602670,13863.710232599995,68.70286484999815,53051.28547584 2025-05-18,21:11:12.000,138,11112420,124565,0,1747602671,13863.70349629,68.68171746000007,53051.22259176001 2025-05-18,21:11:13.000,138,11112309,124645,0,1747602672,13863.66307843,68.61827528999856,53051.24355312001 2025-05-18,21:11:14.000,138,11112414,124285,0,1747602673,13863.66307843,68.5125383400009,53051.26451448 2025-05-18,21:11:15.000,138,11112381,124405,0,1747602674,13863.68328736,68.49844008000218,53051.22259176001 2025-05-18,21:11:16.000,138,11112356,124325,0,1747602675,13863.649605809995,68.44204704000003,53051.13874632 2025-05-18,21:11:17.000,138,11112418,124205,0,1747602676,13863.690023669995,68.43499791000067,53051.21560464 2025-05-18,21:11:18.000,138,11112413,124325,0,1747602677,13863.690023669995,68.42089965000196,53051.131759200005 2025-05-18,21:11:19.000,138,11112329,124125,0,1747602678,13863.79780462999,68.37860486999853,53051.082849360006 2025-05-18,21:11:20.000,138,11112361,124485,0,1747602679,13863.80454094,68.36450660999981,53051.061888000004 2025-05-18,21:11:21.000,138,11112418,124245,0,1747602680,13863.83822248999,68.34335922000173,53051.12477208001 2025-05-18,21:11:22.000,138,11112364,124285,0,1747602681,13863.87864034999,68.28696617999958,53051.05490088001 2025-05-18,21:11:23.000,138,11112355,123965,0,1747602682,13863.91905820999,68.25876966000214,53051.05490088001 2025-05-18,21:11:24.000,138,11112354,124205,0,1747602683,13864.006630240001,68.25876966000214,53051.033939520006 2025-05-18,21:11:25.000,138,11112333,124005,0,1747602684,13864.006630240001,68.19532749000064,53051.033939520006 2025-05-18,21:11:26.000,138,11112357,124045,0,1747602685,13864.020102859991,68.18827836000128,53051.0968236 2025-05-18,21:11:27.000,138,11112378,124325,0,1747602686,13864.047048100001,68.15303271000448,53051.012978160004 2025-05-18,21:11:28.000,138,11112343,124005,0,1747602687,13864.040311789991,68.14598357999785,53051.00599104001 2025-05-18,21:11:29.000,138,11112314,124165,0,1747602688,13864.114411199997,68.08254141000361,53051.04791376 2025-05-18,21:11:30.000,138,11112398,124205,0,1747602689,13864.107674890001,68.08959054000297,53050.98502968001 2025-05-18,21:11:31.000,138,11112398,123925,0,1747602690,13864.161565369992,68.04024663000018,53051.033939520006 2025-05-18,21:11:32.000,138,11112322,124645,0,1747602691,13864.255873709997,68.03319750000082,53051.02695240001 2025-05-18,21:11:33.000,138,11112379,124205,0,1747602692,13864.329973120002,68.00500098000339,53050.99900392 2025-05-18,21:11:34.000,138,11112401,124085,0,1747602693,13864.424281459993,67.96975532999932,53051.02695240001 2025-05-18,21:11:35.000,138,11112359,123965,0,1747602694,13864.498380869998,67.94860794000124,53051.00599104001 2025-05-18,21:11:36.000,138,11112414,124045,0,1747602695,13864.619634449999,67.9204114200038,53050.964068320005 2025-05-18,21:11:37.000,138,11112359,124405,0,1747602696,13864.639843379999,67.87106751000101,53050.964068320005 2025-05-18,21:11:38.000,138,11112348,124125,0,1747602697,13864.78130589,67.88516576999973,53050.95009408 2025-05-18,21:11:39.000,138,11112373,124285,0,1747602698,13864.87561422999,67.89221489999909,53050.93611984001 2025-05-18,21:11:40.000,138,11112414,124045,0,1747602699,13864.929504709995,67.8569692500023,53050.94310696 2025-05-18,21:11:41.000,138,11112344,124205,0,1747602700,13865.00360412,67.86401838000165,53050.95708120001 2025-05-18,21:11:42.000,138,11112395,124325,0,1747602701,13864.98339519,67.77237969000271,53050.95708120001 2025-05-18,21:11:43.000,138,11112375,124085,0,1747602702,13864.990131499995,67.73008490999928,53050.95708120001 2025-05-18,21:11:44.000,138,11112409,124165,0,1747602703,13864.86214161,67.62434796000161,53050.95009408 2025-05-18,21:11:45.000,138,11112362,124125,0,1747602704,13864.767833269994,67.52566014000331,53051.012978160004 2025-05-18,21:11:46.000,138,11112380,124485,0,1747602705,13864.606161829994,67.41992318999837,53051.012978160004 2025-05-18,21:11:47.000,138,11112339,124085,0,1747602706,13864.464699319993,67.31418624000071,53051.033939520006 2025-05-18,21:11:48.000,138,11112293,124165,0,1747602707,13864.336709429997,67.19435103000433,53051.012978160004 2025-05-18,21:11:49.000,138,11112344,124205,0,1747602708,13864.235664779997,67.06746669000131,53051.012978160004 2025-05-18,21:11:50.000,138,11112384,124285,0,1747602709,13864.127883820001,66.94763147999765,53050.9920168 2025-05-18,21:11:51.000,138,11112358,124645,0,1747602710,13864.013366549996,66.9053367000015,53051.033939520006 2025-05-18,21:11:52.000,138,11112388,124485,0,1747602711,13863.94600345,66.88418931000342,53051.02695240001 2025-05-18,21:11:53.000,138,11112361,124325,0,1747602712,13863.979684999991,66.9405823499983,53051.02695240001 2025-05-18,21:11:54.000,138,11112340,124325,0,1747602713,13863.98642131,67.0040245199998,53050.98502968001 2025-05-18,21:11:55.000,138,11112380,124445,0,1747602714,13864.060520719991,67.07451582000067,53050.97105544 2025-05-18,21:11:56.000,138,11112354,124485,0,1747602715,13864.114411199997,67.22959668000112,53050.95009408 2025-05-18,21:11:57.000,138,11112370,124565,0,1747602716,13864.222192159992,67.42697231999773,53050.87323576 2025-05-18,21:11:58.000,138,11112394,124685,0,1747602717,13864.390599910002,67.63844622000033,53050.85926152001 2025-05-18,21:11:59.000,138,11112292,124125,0,1747602718,13864.552271349989,67.78647795000143,53050.88721000001 2025-05-18,21:12:00.000,138,11112390,124645,0,1747602719,13864.740888029999,67.99090272000467,53050.915158480006 2025-05-18,21:12:01.000,138,11112377,124125,0,1747602720,13864.86214161,68.13893444999849,53050.894197120004 2025-05-18,21:12:02.000,138,11112338,124365,0,1747602721,13865.03728566999,68.25876966000214,53050.90817136001 2025-05-18,21:12:03.000,138,11112359,124245,0,1747602722,13865.09791245999,68.35745748000045,53050.90817136001 2025-05-18,21:12:04.000,138,11112385,124485,0,1747602723,13865.178748179991,68.4490961699994,53050.95009408 2025-05-18,21:12:05.000,138,11112353,124325,0,1747602724,13865.158539249991,68.43499791000067,53051.00599104001 2025-05-18,21:12:06.000,138,11112341,124485,0,1747602725,13865.02381305,68.34335922000173,53050.99900392 2025-05-18,21:12:07.000,138,11112324,124445,0,1747602726,13864.909295779995,68.3151627000043,53051.061888000004 2025-05-18,21:12:08.000,138,11112344,124125,0,1747602727,13864.727415409994,68.25172053000279,53051.08983648 2025-05-18,21:12:09.000,138,11112334,124125,0,1747602728,13864.471435629988,68.09663967000233,53051.13874632 2025-05-18,21:12:10.000,138,11112399,124125,0,1747602729,13864.215455849997,68.0190992400021,53051.17368192001 2025-05-18,21:12:11.000,138,11112396,124285,0,1747602730,13863.94600345,67.84287099000358,53051.22259176001 2025-05-18,21:12:12.000,138,11112376,124285,0,1747602731,13863.649605809995,67.77237969000271,53051.26451448 2025-05-18,21:12:13.000,138,11112359,124365,0,1747602732,13863.454252819989,67.63844622000033,53051.27150160001 2025-05-18,21:12:14.000,138,11112327,124005,0,1747602733,13863.285845069993,67.51156188000459,53051.32041144001 2025-05-18,21:12:15.000,138,11112343,124285,0,1747602734,13863.097228389997,67.47631623000052,53051.27848872 2025-05-18,21:12:16.000,138,11112374,124485,0,1747602735,13863.050074220002,67.3635301500035,53051.24355312001 2025-05-18,21:12:17.000,138,11112322,124045,0,1747602736,13863.029865290002,67.27189146000455,53051.25752736 2025-05-18,21:12:18.000,138,11112400,124405,0,1747602737,13863.063546839992,67.2154984200024,53051.21560464 2025-05-18,21:12:19.000,138,11112369,124085,0,1747602738,13863.144382559993,67.14500712000154,53051.15970768 2025-05-18,21:12:20.000,138,11112350,124165,0,1747602739,13863.231954589988,67.12385973000346,53051.11079784 2025-05-18,21:12:21.000,138,11112364,124245,0,1747602740,13863.380153409998,67.1168106000041,53051.033939520006 2025-05-18,21:12:22.000,138,11112354,124245,0,1747602741,13863.51487960999,67.09566320999875,53051.06887512 2025-05-18,21:12:23.000,138,11112357,123965,0,1747602742,13863.629396879995,67.08156495000003,53050.97105544 2025-05-18,21:12:24.000,138,11112310,124245,0,1747602743,13863.73717783999,67.1027123399981,53050.97105544 2025-05-18,21:12:25.000,138,11112396,124325,0,1747602744,13863.791068319995,67.09566320999875,53050.98502968001 2025-05-18,21:12:26.000,138,11112412,124205,0,1747602745,13863.82474987,67.09566320999875,53050.92913272 2025-05-18,21:12:27.000,138,11112382,124485,0,1747602746,13863.770859389995,67.06041756000195,53050.95009408 2025-05-18,21:12:28.000,138,11112360,124405,0,1747602747,13863.73717783999,67.08156495000003,53050.98502968001 2025-05-18,21:12:29.000,138,11112340,124205,0,1747602748,13863.690023669995,67.03927017000387,53050.97105544 2025-05-18,21:12:30.000,138,11112418,124365,0,1747602749,13863.51487960999,67.03927017000387,53050.94310696 2025-05-18,21:12:31.000,138,11112319,124245,0,1747602750,13863.420571269999,67.01812277999852,53050.964068320005 2025-05-18,21:12:32.000,138,11112323,124285,0,1747602751,13863.265636139993,66.96172974000365,53051.033939520006 2025-05-18,21:12:33.000,138,11112374,124285,0,1747602752,13863.130909940002,66.96172974000365,53051.033939520006 2025-05-18,21:12:34.000,138,11112355,124245,0,1747602753,13863.016392669997,66.89123844000278,53051.08983648 2025-05-18,21:12:35.000,138,11112333,124365,0,1747602754,13862.908611710001,66.82074714000191,53051.07586224001 2025-05-18,21:12:36.000,138,11112363,124165,0,1747602755,13862.760412889991,66.7573049700004,53051.00599104001 2025-05-18,21:12:37.000,138,11112397,124245,0,1747602756,13862.652631929996,66.6938627999989,53051.06887512 2025-05-18,21:12:38.000,138,11112404,124485,0,1747602757,13862.57853251999,66.61632236999867,53051.07586224001 2025-05-18,21:12:39.000,138,11112328,124245,0,1747602758,13862.53811465999,66.53878193999844,53051.033939520006 2025-05-18,21:12:40.000,138,11112357,124285,0,1747602759,13862.52464204,66.45419237999886,53050.99900392 2025-05-18,21:12:41.000,138,11112407,124125,0,1747602760,13862.551587279995,66.33435717000248,53050.915158480006 2025-05-18,21:12:42.000,138,11112336,124205,0,1747602761,13862.612214069995,66.21452195999882,53050.90817136001 2025-05-18,21:12:43.000,138,11112403,124285,0,1747602762,13862.67957716999,66.1369815299986,53050.83131304 2025-05-18,21:12:44.000,138,11112390,124525,0,1747602763,13862.66610455,66.01714632000221,53050.82432592 2025-05-18,21:12:45.000,138,11112382,124325,0,1747602764,13862.69978609999,65.9537041500007,53050.83131304 2025-05-18,21:12:46.000,138,11112357,124645,0,1747602765,13862.719995029991,65.93255676000263,53050.78939032001 2025-05-18,21:12:47.000,138,11112355,124605,0,1747602766,13862.672840859996,65.89731110999855,53050.73349336 2025-05-18,21:12:48.000,138,11112339,124645,0,1747602767,13862.52464204,65.89731110999855,53050.698557760006 2025-05-18,21:12:49.000,138,11112371,124645,0,1747602768,13862.450542629995,65.90436023999791,53050.6426608 2025-05-18,21:12:50.000,138,11112335,124725,0,1747602769,13862.282134879999,65.86206546000176,53050.62169944001 2025-05-18,21:12:51.000,138,11112384,124285,0,1747602770,13862.127199749993,65.8550163300024,53050.60073808001 2025-05-18,21:12:52.000,138,11112334,124365,0,1747602771,13861.999209859998,65.86206546000176,53050.6426608 2025-05-18,21:12:53.000,138,11112294,124485,0,1747602772,13861.830802110002,65.83386894000432,53050.58676384 2025-05-18,21:12:54.000,138,11112307,124405,0,1747602773,13861.702812219992,65.87616372000048,53050.48894416 2025-05-18,21:12:55.000,138,11112377,124245,0,1747602774,13861.54787709,65.87616372000048,53050.537854 2025-05-18,21:12:56.000,138,11112391,124325,0,1747602775,13861.46704137,65.92550763000327,53050.43304720001 2025-05-18,21:12:57.000,138,11112352,124485,0,1747602776,13861.37946933999,65.97485153999878,53050.48195704001 2025-05-18,21:12:58.000,138,11112324,124365,0,1747602777,13861.34578779,66.08763762000308,53050.45400856001 2025-05-18,21:12:59.000,138,11112371,124405,0,1747602778,13861.26495207,66.12288326999987,53050.43304720001 2025-05-18,21:13:00.000,138,11112400,124165,0,1747602779,13861.231270519995,66.2004237000001,53050.45400856001 2025-05-18,21:13:01.000,138,11112326,124325,0,1747602780,13861.271688379995,66.27796413000033,53050.391124480004 2025-05-18,21:13:02.000,138,11112371,124325,0,1747602781,13861.332315169995,66.39075021000463,53050.35618888001 2025-05-18,21:13:03.000,138,11112398,124205,0,1747602782,13861.291897309995,66.47533977000421,53050.33522752001 2025-05-18,21:13:04.000,138,11112306,124005,0,1747602783,13861.372733029995,66.55288020000444,53050.244394960006 2025-05-18,21:13:05.000,138,11112394,124285,0,1747602784,13861.39967826999,66.67271541000082,53050.23042072 2025-05-18,21:13:06.000,138,11112364,124045,0,1747602785,13861.433359819996,66.7573049700004,53050.16753664001 2025-05-18,21:13:07.000,138,11112369,124125,0,1747602786,13861.38620565,66.82779627000127,53050.09766544001 2025-05-18,21:13:08.000,138,11112358,123965,0,1747602787,13861.352524099995,66.89123844000278,53050.14657528001 2025-05-18,21:13:09.000,138,11112353,123965,0,1747602788,13861.31884254999,66.93353321999894,53050.11862680001 2025-05-18,21:13:10.000,138,11112365,124045,0,1747602789,13861.251479449995,66.94763147999765,53050.06272984 2025-05-18,21:13:11.000,138,11112364,123645,0,1747602790,13861.130225869994,66.9405823499983,53050.04875560001 2025-05-18,21:13:12.000,138,11112406,123765,0,1747602791,13860.995499669989,66.968778870003,53049.99984576001 2025-05-18,21:13:13.000,138,11112397,123325,0,1747602792,13860.887718709993,66.94763147999765,53049.95093592001 2025-05-18,21:13:14.000,138,11112314,123485,0,1747602793,13860.638475239997,66.9405823499983,53049.93696168 2025-05-18,21:13:15.000,138,11112375,123445,0,1747602794,13860.483540109992,66.85599278999871,53049.95093592001 2025-05-18,21:13:16.000,138,11112370,123045,0,1747602795,13860.22082401999,66.8066488800032,53049.93696168 2025-05-18,21:13:17.000,138,11112385,123005,0,1747602796,13859.991789479995,66.71501019000425,53049.91600032 2025-05-18,21:13:18.000,138,11112339,122805,0,1747602797,13859.789700179994,66.6586171500021,53049.91600032 2025-05-18,21:13:19.000,138,11112373,123045,0,1747602798,13859.567401949993,66.58812585000123,53049.860103360006 2025-05-18,21:13:20.000,138,11112345,123005,0,1747602799,13859.419203129997,66.48238890000357,53049.839142000004 2025-05-18,21:13:21.000,138,11112397,123165,0,1747602800,13859.244059069992,66.37665194999863,53049.790232160005 2025-05-18,21:13:22.000,138,11112352,123005,0,1747602801,13859.122805489991,66.28501325999969,53049.741322320006 2025-05-18,21:13:23.000,138,11112362,123405,0,1747602802,13859.055442389996,66.22157108999818,53049.73433520001 2025-05-18,21:13:24.000,138,11112344,123565,0,1747602803,13858.954397739995,66.17222718000266,53049.67843824 2025-05-18,21:13:25.000,138,11112392,123605,0,1747602804,13858.94092511999,66.12288326999987,53049.66446400001 2025-05-18,21:13:26.000,138,11112380,124005,0,1747602805,13858.90050725999,66.03829371000029,53049.53869584 2025-05-18,21:13:27.000,138,11112353,124245,0,1747602806,13858.94766143,66.04534283999965,53049.51074736 2025-05-18,21:13:28.000,138,11112374,124565,0,1747602807,13858.94766143,66.01714632000221,53049.49677312001 2025-05-18,21:13:29.000,138,11112385,124045,0,1747602808,13859.00155190999,66.03829371000029,53049.42690192001 2025-05-18,21:13:30.000,138,11112413,124245,0,1747602809,13859.02849715,66.04534283999965,53049.336069360004 2025-05-18,21:13:31.000,138,11112382,124125,0,1747602810,13859.04870608,66.03829371000029,53049.2452368 2025-05-18,21:13:32.000,138,11112353,123965,0,1747602811,13859.04196976999,66.06649022999773,53049.2452368 2025-05-18,21:13:33.000,138,11112387,124045,0,1747602812,13859.02849715,66.04534283999965,53049.16139136001 2025-05-18,21:13:34.000,138,11112343,124245,0,1747602813,13859.04870608,66.03124458000093,53049.09152016001 2025-05-18,21:13:35.000,138,11112359,124645,0,1747602814,13858.98807929,65.98894980000478,53049.12645576 2025-05-18,21:13:36.000,138,11112400,124805,0,1747602815,13858.974606669995,65.9537041500007,53049.070558800006 2025-05-18,21:13:37.000,138,11112307,124925,0,1747602816,13858.954397739995,65.91845850000391,53049.06357168001 2025-05-18,21:13:38.000,138,11112353,124325,0,1747602817,13858.934188809995,65.83386894000432,53049.070558800006 2025-05-18,21:13:39.000,138,11112381,124285,0,1747602818,13858.893770949995,65.77747590000217,53049.049597440004 2025-05-18,21:13:40.000,138,11112379,124405,0,1747602819,13858.79946260999,65.66468981999788,53049.02863608 2025-05-18,21:13:41.000,138,11112395,124405,0,1747602820,13858.7253632,65.57305112999893,53049.0356232 2025-05-18,21:13:42.000,138,11112312,124285,0,1747602821,13858.73883581999,65.52370722000342,53049.049597440004 2025-05-18,21:13:43.000,138,11112417,124045,0,1747602822,13858.68494534,65.42501939999784,53049.0356232 2025-05-18,21:13:44.000,138,11112377,124165,0,1747602823,13858.65800009999,65.37567549000232,53049.000687600004 2025-05-18,21:13:45.000,138,11112375,124005,0,1747602824,13858.63779116999,65.34747897000489,53049.000687600004 2025-05-18,21:13:46.000,138,11112389,124165,0,1747602825,13858.691681649994,65.36862636000296,53048.98671336 2025-05-18,21:13:47.000,138,11112409,123885,0,1747602826,13858.70515427,65.38272462000168,53048.965752 2025-05-18,21:13:48.000,138,11112343,124205,0,1747602827,13858.75904474999,65.40387200999976,53048.91684216 2025-05-18,21:13:49.000,138,11112350,123844,0,1747602828,13858.81967153999,65.43911766000383,53048.91684216 2025-05-18,21:13:50.000,138,11112404,124005,0,1747602829,13858.90724357,65.45321592000255,53048.91684216 2025-05-18,21:13:51.000,138,11112332,123685,0,1747602830,13858.90050725999,65.47436331000063,53048.89588080001 2025-05-18,21:13:52.000,138,11112417,123765,0,1747602831,13858.94092511999,65.51665809000406,53048.87491944001 2025-05-18,21:13:53.000,138,11112438,123765,0,1747602832,13858.994815599995,65.5096089600047,53048.832996720004 2025-05-18,21:13:54.000,138,11112407,123725,0,1747602833,13858.96787036,65.5448546100015,53048.80504824001 2025-05-18,21:13:55.000,138,11112318,123445,0,1747602834,13858.83988046999,65.55895287000021,53048.76312552 2025-05-18,21:13:56.000,138,11112344,123565,0,1747602835,13858.77925367999,65.53780548000213,53048.77709976001 2025-05-18,21:13:57.000,138,11112364,123605,0,1747602836,13858.691681649994,65.50255982999806,53048.735177040006 2025-05-18,21:13:58.000,138,11112395,123365,0,1747602837,13858.570428069994,65.51665809000406,53048.75613840001 2025-05-18,21:13:59.000,138,11112352,123325,0,1747602838,13858.530010209994,65.5096089600047,53048.735177040006 2025-05-18,21:14:00.000,138,11112347,123285,0,1747602839,13858.415492939988,65.46731418000127,53048.77709976001 2025-05-18,21:14:01.000,138,11112430,123045,0,1747602840,13858.388547699993,65.43911766000383,53048.74915128 2025-05-18,21:14:02.000,138,11112355,123085,0,1747602841,13858.233612570002,65.38272462000168,53048.735177040006 2025-05-18,21:14:03.000,138,11112380,123005,0,1747602842,13858.125831609992,65.40387200999976,53048.67229296 2025-05-18,21:14:04.000,138,11112364,123005,0,1747602843,13858.092150060002,65.42501939999784,53048.6513316 2025-05-18,21:14:05.000,138,11112402,123005,0,1747602844,13858.024786959992,65.40387200999976,53048.665305840004 2025-05-18,21:14:06.000,138,11112355,123045,0,1747602845,13857.923742309991,65.41092113999912,53048.70024144 2025-05-18,21:14:07.000,138,11112382,122965,0,1747602846,13857.876588139996,65.37567549000232,53048.70722856001 2025-05-18,21:14:08.000,138,11112421,123205,0,1747602847,13857.836170279996,65.37567549000232,53048.63735736001 2025-05-18,21:14:09.000,138,11112342,123205,0,1747602848,13857.815961349996,65.37567549000232,53048.67229296 2025-05-18,21:14:10.000,138,11112365,123125,0,1747602849,13857.76880718,65.35452810000425,53048.65831872001 2025-05-18,21:14:11.000,138,11112407,123005,0,1747602850,13857.70144407999,65.37567549000232,53048.616396000005 2025-05-18,21:14:12.000,138,11112368,123005,0,1747602851,13857.654289909995,65.3615772300036,53048.63037024 2025-05-18,21:14:13.000,138,11112379,123045,0,1747602852,13857.634080979995,65.3968228800004,53048.63735736001 2025-05-18,21:14:14.000,138,11112394,123005,0,1747602853,13857.533036329995,65.44616679000319,53048.518576320006 2025-05-18,21:14:15.000,138,11112402,123205,0,1747602854,13857.45893691999,65.47436331000063,53048.567486160006 2025-05-18,21:14:16.000,138,11112354,123205,0,1747602855,13857.364628579999,65.52370722000342,53048.50460208 2025-05-18,21:14:17.000,138,11112382,123125,0,1747602856,13857.277056549989,65.60124765000364,53048.50460208 2025-05-18,21:14:18.000,138,11112431,123165,0,1747602857,13857.189484519993,65.72108286000002,53048.45569224 2025-05-18,21:14:19.000,138,11112372,123165,0,1747602858,13857.027813079992,65.84091807000368,53048.378833920004 2025-05-18,21:14:20.000,138,11112353,123325,0,1747602859,13856.940241049997,65.93255676000263,53048.42774376 2025-05-18,21:14:21.000,138,11112386,123445,0,1747602860,13856.886350569992,66.05239196999901,53048.37184680001 2025-05-18,21:14:22.000,138,11112349,123365,0,1747602861,13856.818987469997,66.12288326999987,53048.36485968 2025-05-18,21:14:23.000,138,11112337,123365,0,1747602862,13856.765096989991,66.17222718000266,53048.378833920004 2025-05-18,21:14:24.000,138,11112345,123405,0,1747602863,13856.711206510001,66.22157108999818,53048.38582104 2025-05-18,21:14:25.000,138,11112389,123205,0,1747602864,13856.657316029996,66.2004237000001,53048.35787256 2025-05-18,21:14:26.000,138,11112379,123885,0,1747602865,13856.58321661999,66.1651780500033,53048.37184680001 2025-05-18,21:14:27.000,138,11112398,124005,0,1747602866,13856.46196303999,66.1017358800018,53048.35787256 2025-05-18,21:14:28.000,138,11112422,123965,0,1747602867,13856.30702791,66.05239196999901,53048.41376952 2025-05-18,21:14:29.000,138,11112351,123005,0,1747602868,13856.131883849994,66.03124458000093,53048.30197560001 2025-05-18,21:14:30.000,138,11112417,122925,0,1747602869,13856.003893959998,65.97485153999878,53048.37184680001 2025-05-18,21:14:31.000,138,11112364,123205,0,1747602870,13855.835486210002,65.93960589000199,53048.39280816001 2025-05-18,21:14:32.000,138,11112371,123045,0,1747602871,13855.640133219997,65.8902619799992,53048.32293696001 2025-05-18,21:14:33.000,138,11112360,123365,0,1747602872,13855.525615949991,65.88321284999984,53048.329924080004 2025-05-18,21:14:34.000,138,11112354,123205,0,1747602873,13855.38415343999,65.83386894000432,53048.27402712001 2025-05-18,21:14:35.000,138,11112419,123365,0,1747602874,13855.22921831,65.81272154999897,53048.26005288 2025-05-18,21:14:36.000,138,11112338,123605,0,1747602875,13855.14838259,65.81272154999897,53048.232104400005 2025-05-18,21:14:37.000,138,11112437,123645,0,1747602876,13855.054074249994,65.86206546000176,53048.17620744001 2025-05-18,21:14:38.000,138,11112394,123885,0,1747602877,13855.006920079999,65.88321284999984,53048.15524608001 2025-05-18,21:14:39.000,138,11112388,124245,0,1747602878,13854.959765909989,65.89731110999855,53048.09934912 2025-05-18,21:14:40.000,138,11112357,124245,0,1747602879,13854.912611739994,65.87616372000048,53048.08537488001 2025-05-18,21:14:41.000,138,11112385,124125,0,1747602880,13854.899139119989,65.86911459000112,53048.092362 2025-05-18,21:14:42.000,138,11112352,124405,0,1747602881,13854.845248639998,65.84091807000368,53048.00851656001 2025-05-18,21:14:43.000,138,11112405,124245,0,1747602882,13854.777885539988,65.84091807000368,53047.98056808 2025-05-18,21:14:44.000,138,11112338,124365,0,1747602883,13854.717258749988,65.74927938000474,53047.96659384001 2025-05-18,21:14:45.000,138,11112365,124165,0,1747602884,13854.663368269998,65.69288634000259,53047.93864536001 2025-05-18,21:14:46.000,138,11112369,124365,0,1747602885,13854.622950409997,65.68583721000323,53047.92467112 2025-05-18,21:14:47.000,138,11112398,124125,0,1747602886,13854.501696829997,65.608296780003,53047.88973552001 2025-05-18,21:14:48.000,138,11112420,124165,0,1747602887,13854.420861109997,65.56600199999957,53047.8827484 2025-05-18,21:14:49.000,138,11112344,124045,0,1747602888,13854.380443249996,65.5096089600047,53047.875761280004 2025-05-18,21:14:50.000,138,11112419,124085,0,1747602889,13854.245717049991,65.46026505000191,53047.896722640005 2025-05-18,21:14:51.000,138,11112436,123965,0,1747602890,13854.12446346999,65.46731418000127,53047.8827484 2025-05-18,21:14:52.000,138,11112387,123844,0,1747602891,13853.996473579995,65.43206853000447,53047.826851440004 2025-05-18,21:14:53.000,138,11112443,124005,0,1747602892,13853.90890155,65.41797026999848,53047.84082568001 2025-05-18,21:14:54.000,138,11112465,123765,0,1747602893,13853.753966419994,65.43206853000447,53047.777941600005 2025-05-18,21:14:55.000,138,11112387,123725,0,1747602894,13853.733757489994,65.50255982999806,53047.729031760005 2025-05-18,21:14:56.000,138,11112379,123485,0,1747602895,13853.693339629994,65.58714938999765,53047.729031760005 2025-05-18,21:14:57.000,138,11112421,123725,0,1747602896,13853.693339629994,65.68583721000323,53047.65217344001 2025-05-18,21:14:58.000,138,11112366,123805,0,1747602897,13853.713548559994,65.80567241999961,53047.72204464001 2025-05-18,21:14:59.000,138,11112428,123405,0,1747602898,13853.753966419994,65.92550763000327,53047.624224959996 2025-05-18,21:15:00.000,138,11112403,123685,0,1747602899,13853.92911048,66.05944109999837,53047.6381992 2025-05-18,21:15:01.000,138,11112412,123445,0,1747602900,13854.057100369995,66.22157108999818,53047.58928936 2025-05-18,21:15:02.000,138,11112422,123445,0,1747602901,13854.178353949996,66.36960281999927,53047.568328 2025-05-18,21:15:03.000,138,11112334,123325,0,1747602902,13854.326552769991,66.46124150999822,53047.48448256001 2025-05-18,21:15:04.000,138,11112387,123445,0,1747602903,13854.407388489992,66.49648716000229,53047.491469680004 2025-05-18,21:15:05.000,138,11112352,123525,0,1747602904,13854.461278969997,66.53878193999844,53047.48448256001 2025-05-18,21:15:06.000,138,11112395,123245,0,1747602905,13854.447806349992,66.53173280999908,53047.491469680004 2025-05-18,21:15:07.000,138,11112435,123205,0,1747602906,13854.373706940001,66.51058542000101,53047.491469680004 2025-05-18,21:15:08.000,138,11112412,123165,0,1747602907,13854.225508119991,66.46829064000485,53047.512431040006 2025-05-18,21:15:09.000,138,11112418,123365,0,1747602908,13854.02341881999,66.33435717000248,53047.51941816 2025-05-18,21:15:10.000,138,11112404,123445,0,1747602909,13853.774175349994,66.22157108999818,53047.4984568 2025-05-18,21:15:11.000,138,11112403,123245,0,1747602910,13853.605767599998,66.15812892000395,53047.53339240001 2025-05-18,21:15:12.000,138,11112374,123005,0,1747602911,13853.329578889992,66.09468675000244,53047.4984568 2025-05-18,21:15:13.000,138,11112382,123045,0,1747602912,13853.080335419996,65.96075328000006,53047.51941816 2025-05-18,21:15:14.000,138,11112373,123045,0,1747602913,13852.756992539995,65.82681980999769,53047.491469680004 2025-05-18,21:15:15.000,138,11112400,122845,0,1747602914,13852.521221689989,65.7563285100041,53047.43557272001 2025-05-18,21:15:16.000,138,11112436,123365,0,1747602915,13852.319132389988,65.74927938000474,53047.43557272001 2025-05-18,21:15:17.000,138,11112375,123405,0,1747602916,13852.103570469997,65.76337764000345,53047.37268864 2025-05-18,21:15:18.000,138,11112388,123285,0,1747602917,13851.975580580001,65.83386894000432,53047.344740160006 2025-05-18,21:15:19.000,138,11112351,123285,0,1747602918,13851.901481169996,65.87616372000048,53047.28185608 2025-05-18,21:15:20.000,138,11112391,123605,0,1747602919,13851.861063309996,65.98894980000478,53047.26788184001 2025-05-18,21:15:21.000,138,11112442,123725,0,1747602920,13851.901481169996,66.08058849000372,53047.121152319996 2025-05-18,21:15:22.000,138,11112381,124125,0,1747602921,13851.975580580001,66.24976761000289,53047.06525536 2025-05-18,21:15:23.000,138,11112379,123685,0,1747602922,13852.157460950002,66.37665194999863,53046.99538416 2025-05-18,21:15:24.000,138,11112420,123925,0,1747602923,13852.285450839998,66.49648716000229,53046.94647432 2025-05-18,21:15:25.000,138,11112375,124165,0,1747602924,13852.440385969989,66.60222410999995,53046.86262888001 2025-05-18,21:15:26.000,138,11112394,124325,0,1747602925,13852.568375859999,66.67271541000082,53046.84865464 2025-05-18,21:15:27.000,138,11112355,124285,0,1747602926,13852.62900265,66.7573049700004,53046.83468040001 2025-05-18,21:15:28.000,138,11112414,124325,0,1747602927,13852.615530029994,66.79255062000448,53046.771796320005 2025-05-18,21:15:29.000,138,11112405,124285,0,1747602928,13852.527957999999,66.83484540000063,53046.71589936001 2025-05-18,21:15:30.000,138,11112436,124445,0,1747602929,13852.373022869993,66.8700910500047,53046.69493800001 2025-05-18,21:15:31.000,138,11112401,124125,0,1747602930,13852.177669880002,66.9405823499983,53046.68795088 2025-05-18,21:15:32.000,138,11112379,124165,0,1747602931,13851.975580580001,66.96172974000365,53046.69493800001 2025-05-18,21:15:33.000,138,11112416,124045,0,1747602932,13851.658974009995,67.01812277999852,53046.722886480005 2025-05-18,21:15:34.000,138,11112422,124085,0,1747602933,13851.416466849994,67.08156495000003,53046.673976640006 2025-05-18,21:15:35.000,138,11112430,124125,0,1747602934,13851.301949579989,67.13795799000218,53046.70192512 2025-05-18,21:15:36.000,138,11112404,123805,0,1747602935,13851.113332899993,67.2154984200024,53046.66698952001 2025-05-18,21:15:37.000,138,11112381,123925,0,1747602936,13851.032497179993,67.33533362999879,53046.64602816001 2025-05-18,21:15:38.000,138,11112359,123645,0,1747602937,13850.998815630002,67.43402145000437,53046.653015280004 2025-05-18,21:15:39.000,138,11112384,124005,0,1747602938,13850.971870389993,67.51861101000395,53046.64602816001 2025-05-18,21:15:40.000,138,11112376,123485,0,1747602939,13850.985343009997,67.61729883000226,53046.66698952001 2025-05-18,21:15:41.000,138,11112394,123525,0,1747602940,13851.012288249993,67.72303577999992,53046.66698952001 2025-05-18,21:15:42.000,138,11112444,123565,0,1747602941,13851.066178729998,67.78647795000143,53046.54122136 2025-05-18,21:15:43.000,138,11112368,123325,0,1747602942,13851.106596589998,67.84287099000358,53046.49929864001 2025-05-18,21:15:44.000,138,11112354,123525,0,1747602943,13851.052706109993,67.8076253399995,53046.49929864001 2025-05-18,21:15:45.000,138,11112377,122925,0,1747602944,13851.072915039993,67.84992012000293,53046.40846608001 2025-05-18,21:15:46.000,138,11112395,123365,0,1747602945,13851.025760869998,67.87106751000101,53046.44340168 2025-05-18,21:15:47.000,138,11112414,123165,0,1747602946,13850.965134079997,67.83582186000422,53046.36654336 2025-05-18,21:15:48.000,138,11112391,122885,0,1747602947,13850.884298359997,67.82172359999822,53046.338594880006 2025-05-18,21:15:49.000,138,11112361,122885,0,1747602948,13850.736099540001,67.71598665000056,53046.28968504001 2025-05-18,21:15:50.000,138,11112446,122765,0,1747602949,13850.63505489,67.70188839000184,53046.25474944 2025-05-18,21:15:51.000,138,11112411,123085,0,1747602950,13850.49359238,67.65959360999841,53046.24776232 2025-05-18,21:15:52.000,138,11112421,123125,0,1747602951,13850.36560248999,67.55385666000075,53046.19186536001 2025-05-18,21:15:53.000,138,11112433,123165,0,1747602952,13850.197194739994,67.57500404999882,53046.170904000006 2025-05-18,21:15:54.000,138,11112419,123125,0,1747602953,13850.015314369994,67.58205317999818,53046.16391688001 2025-05-18,21:15:55.000,138,11112436,122845,0,1747602954,13849.853642929993,67.56795491999947,53046.12898128 2025-05-18,21:15:56.000,138,11112369,123285,0,1747602955,13849.685235179997,67.64549534999969,53046.115007039996 2025-05-18,21:15:57.000,138,11112403,123165,0,1747602956,13849.597663150002,67.78647795000143,53046.115007039996 2025-05-18,21:15:58.000,138,11112378,123405,0,1747602957,13849.476409570001,67.90631315999781,53046.09404568001 2025-05-18,21:15:59.000,138,11112358,123325,0,1747602958,13849.469673259991,68.0684431500049,53046.07308432001 2025-05-18,21:16:00.000,138,11112430,123485,0,1747602959,13849.496618500001,68.20942574999935,53045.982251760004 2025-05-18,21:16:01.000,138,11112462,123605,0,1747602960,13849.550508979992,68.35745748000045,53045.8914192 2025-05-18,21:16:02.000,138,11112425,123725,0,1747602961,13849.698707800002,68.49139095000282,53045.87744496001 2025-05-18,21:16:03.000,138,11112418,123685,0,1747602962,13849.860379239988,68.6112261599992,53045.91238056 2025-05-18,21:16:04.000,138,11112361,123965,0,1747602963,13850.022050679989,68.69581571999879,53045.91936768 2025-05-18,21:16:05.000,138,11112408,123605,0,1747602964,13850.170249499999,68.70991398000479,53045.933341920005 2025-05-18,21:16:06.000,138,11112426,123765,0,1747602965,13850.31171201,68.70991398000479,53045.884432080005 2025-05-18,21:16:07.000,138,11112429,123844,0,1747602966,13850.44643820999,68.71696311000414,53045.90539344001 2025-05-18,21:16:08.000,138,11112341,123844,0,1747602967,13850.500328689996,68.67466833000071,53045.87045784 2025-05-18,21:16:09.000,138,11112398,124125,0,1747602968,13850.50706499999,68.67466833000071,53045.835522240006 2025-05-18,21:16:10.000,138,11112419,123805,0,1747602969,13850.39254773,68.60417702999985,53045.86347072 2025-05-18,21:16:11.000,138,11112418,123925,0,1747602970,13850.28476676999,68.55483312000433,53045.84949648 2025-05-18,21:16:12.000,138,11112377,124365,0,1747602971,13850.001841749989,68.43499791000067,53045.779625279996 2025-05-18,21:16:13.000,138,11112377,124285,0,1747602972,13849.887324479998,68.39270313000452,53045.80058664 2025-05-18,21:16:14.000,138,11112398,124205,0,1747602973,13849.651553629992,68.33631009000237,53045.80058664 2025-05-18,21:16:15.000,138,11112400,124485,0,1747602974,13849.469673259991,68.27286792000086,53045.765651040005 2025-05-18,21:16:16.000,138,11112388,124405,0,1747602975,13849.301265509996,68.23762227000407,53045.70276696 2025-05-18,21:16:17.000,138,11112427,124125,0,1747602976,13849.13285776,68.18122923000192,53045.765651040005 2025-05-18,21:16:18.000,138,11112432,124325,0,1747602977,13849.02507679999,68.20237662,53045.75866392001 2025-05-18,21:16:19.000,138,11112404,124565,0,1747602978,13848.98465893999,68.18122923000192,53045.67481848 2025-05-18,21:16:20.000,138,11112378,124285,0,1747602979,13848.950977389999,68.15303271000448,53045.6818056 2025-05-18,21:16:21.000,138,11112414,124485,0,1747602980,13849.00486786999,68.13188531999913,53045.65385712 2025-05-18,21:16:22.000,138,11112395,124045,0,1747602981,13849.04528572999,68.09663967000233,53045.69577984 2025-05-18,21:16:23.000,138,11112419,124405,0,1747602982,13849.10591251999,68.07549228000426,53045.61892152001 2025-05-18,21:16:24.000,138,11112428,124405,0,1747602983,13849.200220859995,68.04024663000018,53045.63289576 2025-05-18,21:16:25.000,138,11112377,124245,0,1747602984,13849.388837539991,67.97680445999868,53045.60494728 2025-05-18,21:16:26.000,138,11112395,123885,0,1747602985,13849.469673259991,67.92746055000316,53045.5769988 2025-05-18,21:16:27.000,138,11112460,124085,0,1747602986,13849.611135769992,67.90631315999781,53045.59097304001 2025-05-18,21:16:28.000,138,11112387,124405,0,1747602987,13849.752598279993,67.94860794000124,53045.60494728 2025-05-18,21:16:29.000,138,11112361,124325,0,1747602988,13849.840170310003,67.88516576999973,53045.51411472 2025-05-18,21:16:30.000,138,11112373,123844,0,1747602989,13849.927742339998,67.93450968000252,53045.549050320005 2025-05-18,21:16:31.000,138,11112394,124005,0,1747602990,13849.974896509993,67.91336229000444,53045.5769988 2025-05-18,21:16:32.000,138,11112417,124045,0,1747602991,13849.968160199998,67.9556570700006,53045.54206320001 2025-05-18,21:16:33.000,138,11112319,124005,0,1747602992,13849.907533409998,68.0190992400021,53045.549050320005 2025-05-18,21:16:34.000,138,11112425,123605,0,1747602993,13849.793016139993,68.0684431500049,53045.52110184001 2025-05-18,21:16:35.000,138,11112416,123844,0,1747602994,13849.678498870002,68.11073793000105,53045.46520488 2025-05-18,21:16:36.000,138,11112402,123525,0,1747602995,13849.631344699992,68.18827836000128,53045.49315336001 2025-05-18,21:16:38.000,138,11112379,123805,0,1747602997,13849.671762559992,68.32221183000365,53045.49315336001 2025-05-18,21:16:39.000,138,11112396,123925,0,1747602998,13849.658289940002,68.29401530999894,53045.549050320005 2025-05-18,21:16:40.000,138,11112428,123565,0,1747602999,13849.725653039997,68.32221183000365,53045.57001168001 2025-05-18,21:16:41.000,138,11112419,123685,0,1747603000,13849.718916730002,68.32926096000301,53045.500140480006 2025-05-18,21:16:42.000,138,11112403,123685,0,1747603001,13849.739125660002,68.32926096000301,53045.5071276 2025-05-18,21:16:43.000,138,11112370,123685,0,1747603002,13849.745861969997,68.34335922000173,53045.54206320001 2025-05-18,21:16:44.000,138,11112349,123685,0,1747603003,13849.678498870002,68.35040835000109,53045.549050320005 2025-05-18,21:16:45.000,138,11112434,123725,0,1747603004,13849.725653039997,68.37155573999917,53045.52808896 2025-05-18,21:16:46.000,138,11112378,123325,0,1747603005,13849.691971489992,68.32926096000301,53045.52808896 2025-05-18,21:16:47.000,138,11112377,123325,0,1747603006,13849.759334590002,68.33631009000237,53045.5769988 2025-05-18,21:16:48.000,138,11112358,123245,0,1747603007,13849.799752450002,68.35040835000109,53045.55603744 2025-05-18,21:16:49.000,138,11112370,123525,0,1747603008,13849.860379239988,68.28696617999958,53045.53507608 2025-05-18,21:16:50.000,138,11112373,123405,0,1747603009,13849.887324479998,68.25172053000279,53045.54206320001 2025-05-18,21:16:51.000,138,11112420,123365,0,1747603010,13849.954687579993,68.24467140000343,53045.56302456 2025-05-18,21:16:52.000,138,11112428,123565,0,1747603011,13849.961423889989,68.20237662,53045.54206320001 2025-05-18,21:16:53.000,138,11112403,123365,0,1747603012,13849.988369129998,68.19532749000064,53045.51411472 2025-05-18,21:16:54.000,138,11112411,123605,0,1747603013,13849.961423889989,68.20942574999935,53045.58398592 2025-05-18,21:16:55.000,138,11112340,123485,0,1747603014,13849.846906619998,68.14598357999785,53045.55603744 2025-05-18,21:16:56.000,138,11112441,123365,0,1747603015,13849.779543520002,68.1671309700032,53045.52110184001 2025-05-18,21:16:57.000,138,11112433,123445,0,1747603016,13849.705444109997,68.17418010000256,53045.56302456 2025-05-18,21:16:58.000,138,11112406,123325,0,1747603017,13849.611135769992,68.19532749000064,53045.55603744 2025-05-18,21:16:59.000,138,11112344,123725,0,1747603018,13849.516827430001,68.15303271000448,53045.57001168001 2025-05-18,21:17:00.000,138,11112369,123605,0,1747603019,13849.409046469991,68.20237662,53045.55603744 2025-05-18,21:17:01.000,138,11112390,123605,0,1747603020,13849.361892299996,68.17418010000256,53045.60494728 2025-05-18,21:17:02.000,138,11112385,123485,0,1747603021,13849.27432027,68.16008184000384,53045.55603744 2025-05-18,21:17:03.000,138,11112407,123525,0,1747603022,13849.281056579995,68.13893444999849,53045.60494728 2025-05-18,21:17:04.000,138,11112331,123365,0,1747603023,13849.30800181999,68.12483618999977,53045.597960160005 2025-05-18,21:17:05.000,138,11112380,123125,0,1747603024,13849.33494706,68.14598357999785,53045.58398592 2025-05-18,21:17:06.000,138,11112434,123285,0,1747603025,13849.39557385,68.1671309700032,53045.59097304001 2025-05-18,21:17:07.000,138,11112381,123165,0,1747603026,13849.435991710001,68.17418010000256,53045.62590864 2025-05-18,21:17:08.000,138,11112443,123245,0,1747603027,13849.570717909992,68.20942574999935,53045.63988288001 2025-05-18,21:17:09.000,138,11112412,123125,0,1747603028,13849.685235179997,68.23057314000471,53045.59097304001 2025-05-18,21:17:10.000,138,11112474,122925,0,1747603029,13849.840170310003,68.23762227000407,53045.65385712 2025-05-18,21:17:11.000,138,11112396,122885,0,1747603030,13850.062468539989,68.23762227000407,53045.67481848 2025-05-18,21:17:12.000,138,11112417,123285,0,1747603031,13850.21066736,68.22352400999807,53045.646870000004 2025-05-18,21:17:13.000,138,11112433,123085,0,1747603032,13850.32518462999,68.17418010000256,53045.70276696 2025-05-18,21:17:14.000,138,11112350,123485,0,1747603033,13850.399284039995,68.11073793000105,53045.70975408001 2025-05-18,21:17:15.000,138,11112476,123205,0,1747603034,13850.500328689996,68.06139401999826,53045.66084424001 2025-05-18,21:17:16.000,138,11112376,123125,0,1747603035,13850.39254773,68.04729575999954,53045.70276696 2025-05-18,21:17:17.000,138,11112408,123245,0,1747603036,13850.237612599994,68.0543448899989,53045.73071544 2025-05-18,21:17:18.000,138,11112361,123085,0,1747603037,13850.109622709999,68.00500098000339,53045.75866392001 2025-05-18,21:17:19.000,138,11112381,123565,0,1747603038,13849.961423889989,68.02614837000147,53045.78661240001 2025-05-18,21:17:20.000,138,11112453,123485,0,1747603039,13849.779543520002,68.08254141000361,53045.79359952 2025-05-18,21:17:21.000,138,11112392,123205,0,1747603040,13849.604399459997,68.18827836000128,53045.821548 2025-05-18,21:17:22.000,138,11112450,123085,0,1747603041,13849.503354809996,68.32926096000301,53045.87744496001 2025-05-18,21:17:23.000,138,11112439,122965,0,1747603042,13849.557245290001,68.4490961699994,53045.84250936 2025-05-18,21:17:24.000,138,11112360,123125,0,1747603043,13849.644817319997,68.56893138000305,53045.814560880004 2025-05-18,21:17:25.000,138,11112459,123365,0,1747603044,13849.833433999993,68.660570070002,53045.84949648 2025-05-18,21:17:26.000,138,11112391,123205,0,1747603045,13850.042259609989,68.74515963000158,53045.8914192 2025-05-18,21:17:27.000,138,11112454,123085,0,1747603046,13850.35212987,68.73811050000222,53045.91936768 2025-05-18,21:17:28.000,138,11112341,122965,0,1747603047,13850.695681680001,68.7240122400035,53045.87744496001 2025-05-18,21:17:29.000,138,11112385,123085,0,1747603048,13850.992079319993,68.66761920000135,53045.91238056 2025-05-18,21:17:30.000,138,11112384,123365,0,1747603049,13851.254795409994,68.49844008000218,53045.94032904 2025-05-18,21:17:31.000,138,11112416,123205,0,1747603050,13851.436675779994,68.36450660999981,53045.90539344001 2025-05-18,21:17:32.000,138,11112434,123365,0,1747603051,13851.618556149995,68.12483618999977,53045.982251760004 2025-05-18,21:17:33.000,138,11112377,123325,0,1747603052,13851.62529245999,67.97680445999868,53046.07308432001 2025-05-18,21:17:34.000,138,11112410,123365,0,1747603053,13851.638765079995,67.79352708000079,53046.1359684 2025-05-18,21:17:35.000,138,11112428,123565,0,1747603054,13851.658974009995,67.58910231000482,53046.12898128 2025-05-18,21:17:36.000,138,11112441,123565,0,1747603055,13851.57140198,67.41287405999901,53046.24776232 2025-05-18,21:17:37.000,138,11112412,123285,0,1747603056,13851.497302569995,67.27894059000391,53046.24776232 2025-05-18,21:17:38.000,138,11112405,123685,0,1747603057,13851.349103749999,67.10976147000474,53046.28968504001 2025-05-18,21:17:39.000,138,11112392,124005,0,1747603058,13851.234586479994,67.05336843000259,53046.317633520004 2025-05-18,21:17:40.000,138,11112424,123805,0,1747603059,13851.059442420003,66.97582800000237,53046.30365928 2025-05-18,21:17:41.000,138,11112443,123725,0,1747603060,13850.965134079997,66.92648408999958,53046.30365928 2025-05-18,21:17:42.000,138,11112443,123805,0,1747603061,13850.897770980002,66.87714018000406,53046.35955624001 2025-05-18,21:17:43.000,138,11112396,123565,0,1747603062,13850.884298359997,66.86304191999807,53046.36654336 2025-05-18,21:17:44.000,138,11112363,123844,0,1747603063,13850.904507289997,66.9053367000015,53046.338594880006 2025-05-18,21:17:45.000,138,11112412,123844,0,1747603064,13851.052706109993,66.88418931000342,53046.29667216 2025-05-18,21:17:46.000,138,11112445,124005,0,1747603065,13851.295213269994,66.9053367000015,53046.36654336 2025-05-18,21:17:47.000,138,11112422,124005,0,1747603066,13851.477093639995,66.94763147999765,53046.33160776001 2025-05-18,21:17:48.000,138,11112400,123965,0,1747603067,13851.786963899991,66.99697539000044,53046.33160776001 2025-05-18,21:17:49.000,138,11112375,123925,0,1747603068,13852.103570469997,67.05336843000259,53046.35955624001 2025-05-18,21:17:50.000,138,11112422,124005,0,1747603069,13852.433649659994,67.1168106000041,53046.387504720005 2025-05-18,21:17:51.000,138,11112395,124085,0,1747603070,13852.77046516,67.1520562500009,53046.31064640001 2025-05-18,21:17:52.000,138,11112405,123805,0,1747603071,13853.080335419996,67.15910538000026,53046.39449184 2025-05-18,21:17:53.000,138,11112396,124325,0,1747603072,13853.363260439997,67.13795799000218,53046.450388799996 2025-05-18,21:17:54.000,138,11112358,123844,0,1747603073,13853.599031289988,67.08156495000003,53046.47135016 2025-05-18,21:17:55.000,138,11112360,124085,0,1747603074,13853.807856899999,66.968778870003,53046.47833728001 2025-05-18,21:17:56.000,138,11112451,124205,0,1747603075,13854.00320988999,66.88418931000342,53046.53423424 2025-05-18,21:17:57.000,138,11112375,124285,0,1747603076,13854.17161764,66.79959975000384,53046.62506680001 2025-05-18,21:17:59.000,138,11112370,124285,0,1747603078,13854.319816459996,66.61632236999867,53046.71589936001 2025-05-18,21:18:00.000,138,11112406,124445,0,1747603079,13854.407388489992,66.53173280999908,53046.7997448 2025-05-18,21:18:01.000,138,11112428,124005,0,1747603080,13854.474751590002,66.4118976000027,53046.91153872001 2025-05-18,21:18:02.000,138,11112404,123844,0,1747603081,13854.481487899997,66.24976761000289,53046.94647432 2025-05-18,21:18:03.000,138,11112366,124045,0,1747603082,13854.488224209992,66.14403065999795,53047.02333264 2025-05-18,21:18:04.000,138,11112352,123725,0,1747603083,13854.494960520002,65.9537041500007,53047.14910080001 2025-05-18,21:18:05.000,138,11112400,123965,0,1747603084,13854.501696829997,65.79157416000089,53047.19102352 2025-05-18,21:18:06.000,138,11112372,124125,0,1747603085,13854.454542660002,65.69288634000259,53047.19801064001 2025-05-18,21:18:07.000,138,11112413,123885,0,1747603086,13854.481487899997,65.52370722000342,53047.26788184001 2025-05-18,21:18:08.000,138,11112384,123645,0,1747603087,13854.501696829997,65.36862636000296,53047.35172728 2025-05-18,21:18:09.000,138,11112361,123685,0,1747603088,13854.508433139992,65.19944724000379,53047.323778800004 2025-05-18,21:18:10.000,138,11112438,123525,0,1747603089,13854.569059929992,65.12190681000357,53047.36570152001 2025-05-18,21:18:11.000,138,11112445,123645,0,1747603090,13854.589268859992,64.97387508000247,53047.37268864 2025-05-18,21:18:12.000,138,11112423,123605,0,1747603091,13854.784621849998,64.88223639000353,53047.42159848 2025-05-18,21:18:13.000,138,11112420,123525,0,1747603092,13854.932820669994,64.82584335000138,53047.47050832 2025-05-18,21:18:14.000,138,11112403,124005,0,1747603093,13855.10122841999,64.85403986999881,53047.47749544 2025-05-18,21:18:15.000,138,11112380,123685,0,1747603094,13855.28310878999,64.87518726000417,53047.51941816 2025-05-18,21:18:16.000,138,11112449,123805,0,1747603095,13855.37068082,64.91043291000096,53047.491469680004 2025-05-18,21:18:17.000,138,11112411,124205,0,1747603096,13855.545824879991,65.03026812000462,53047.561340880005 2025-05-18,21:18:18.000,138,11112340,123885,0,1747603097,13855.579506429996,65.12895594000292,53047.54037952 2025-05-18,21:18:19.000,138,11112355,124245,0,1747603098,13855.633396910001,65.26288940999802,53047.61723784 2025-05-18,21:18:20.000,138,11112448,123925,0,1747603099,13855.653605840002,65.3615772300036,53047.67313480001 2025-05-18,21:18:21.000,138,11112437,123645,0,1747603100,13855.714232630002,65.52370722000342,53047.7080704 2025-05-18,21:18:22.000,138,11112444,123805,0,1747603101,13855.700760009997,65.60124765000364,53047.743006 2025-05-18,21:18:23.000,138,11112449,123885,0,1747603102,13855.667078459992,65.67173895000451,53047.80589008 2025-05-18,21:18:24.000,138,11112415,124005,0,1747603103,13855.707496319992,65.71403373000066,53047.91768400001 2025-05-18,21:18:25.000,138,11112473,123765,0,1747603104,13855.694023700002,65.76337764000345,53047.93864536001 2025-05-18,21:18:26.000,138,11112421,123805,0,1747603105,13855.667078459992,65.76337764000345,53047.9526196 2025-05-18,21:18:27.000,138,11112461,124045,0,1747603106,13855.579506429996,65.78452503000153,53048.064413520005 2025-05-18,21:18:28.000,138,11112383,124485,0,1747603107,13855.606451669992,65.74927938000474,53048.02947792 2025-05-18,21:18:29.000,138,11112446,124325,0,1747603108,13855.518879639996,65.7422302499981,53048.09934912 2025-05-18,21:18:30.000,138,11112410,124125,0,1747603109,13855.43130761,65.71403373000066,53048.14825896 2025-05-18,21:18:31.000,138,11112390,124325,0,1747603110,13855.37068082,65.7422302499981,53048.14825896 2025-05-18,21:18:32.000,138,11112429,124325,0,1747603111,13855.24942724,65.73518111999874,53048.20415592001 2025-05-18,21:18:33.000,138,11112412,123645,0,1747603112,13855.175327829995,65.72813198999938,53048.281014240005 2025-05-18,21:18:34.000,138,11112385,124085,0,1747603113,13855.16185520999,65.77042677000281,53048.26005288 2025-05-18,21:18:35.000,138,11112411,124125,0,1747603114,13855.10122841999,65.84091807000368,53048.329924080004 2025-05-18,21:18:36.000,138,11112371,123965,0,1747603115,13855.114701039995,65.86911459000112,53048.31594984 2025-05-18,21:18:37.000,138,11112444,124165,0,1747603116,13855.14164627999,65.98894980000478,53048.329924080004 2025-05-18,21:18:38.000,138,11112402,124445,0,1747603117,13855.22248199999,66.05239196999901,53048.38582104 2025-05-18,21:18:39.000,138,11112402,124365,0,1747603118,13855.276372479995,66.08763762000308,53048.43473088 2025-05-18,21:18:40.000,138,11112440,124205,0,1747603119,13855.336999269995,66.1369815299986,53048.4766536 2025-05-18,21:18:41.000,138,11112416,124365,0,1747603120,13855.34373557999,66.15107979000459,53048.448705120005 2025-05-18,21:18:42.000,138,11112438,124165,0,1747603121,13855.357208199996,66.19337457000074,53048.50460208 2025-05-18,21:18:43.000,138,11112416,123805,0,1747603122,13855.296581409995,66.22862022000481,53048.51158920001 2025-05-18,21:18:44.000,138,11112397,124245,0,1747603123,13855.26963617,66.28501325999969,53048.5814604 2025-05-18,21:18:45.000,138,11112412,123645,0,1747603124,13855.256163549995,66.27796413000033,53048.546524800004 2025-05-18,21:18:46.000,138,11112393,123645,0,1747603125,13855.20900938,66.20747282999946,53048.567486160006 2025-05-18,21:18:47.000,138,11112425,123844,0,1747603126,13855.22248199999,66.17927631000202,53048.59543464 2025-05-18,21:18:48.000,138,11112456,123365,0,1747603127,13855.155118899995,66.1369815299986,53048.62338312 2025-05-18,21:18:49.000,138,11112345,123365,0,1747603128,13855.175327829995,66.08763762000308,53048.63735736001 2025-05-18,21:18:50.000,138,11112427,123365,0,1747603129,13855.155118899995,66.0030480600035,53048.67229296 2025-05-18,21:18:51.000,138,11112425,123085,0,1747603130,13855.094492109994,65.8902619799992,53048.70024144 2025-05-18,21:18:52.000,138,11112411,123445,0,1747603131,13855.10122841999,65.80567241999961,53048.735177040006 2025-05-18,21:18:53.000,138,11112420,123205,0,1747603132,13855.02039269999,65.7422302499981,53048.75613840001 2025-05-18,21:18:54.000,138,11112416,122925,0,1747603133,13854.966502219999,65.68583721000323,53048.81203536 2025-05-18,21:18:55.000,138,11112464,122885,0,1747603134,13854.986711149999,65.61534591000236,53048.77011264 2025-05-18,21:18:56.000,138,11112359,122925,0,1747603135,13854.973238529994,65.60124765000364,53048.735177040006 2025-05-18,21:18:57.000,138,11112466,122885,0,1747603136,13855.02039269999,65.59419852000428,53048.74915128 2025-05-18,21:18:58.000,138,11112369,123365,0,1747603137,13855.10796473,65.56600199999957,53048.74216416 2025-05-18,21:18:59.000,138,11112390,123125,0,1747603138,13855.14164627999,65.58010025999829,53048.714215680004 2025-05-18,21:19:00.000,138,11112405,123325,0,1747603139,13855.26963617,65.57305112999893,53048.74915128 2025-05-18,21:19:01.000,138,11112386,123005,0,1747603140,13855.32352664999,65.59419852000428,53048.72818992001 2025-05-18,21:19:02.000,138,11112459,122965,0,1747603141,13855.45151654,65.56600199999957,53048.76312552 2025-05-18,21:19:03.000,138,11112380,123125,0,1747603142,13855.478461779996,65.58010025999829,53048.74216416 2025-05-18,21:19:04.000,138,11112385,122765,0,1747603143,13855.559297499996,65.56600199999957,53048.79806112 2025-05-18,21:19:05.000,138,11112401,122685,0,1747603144,13855.592979050001,65.53780548000213,53048.81902248 2025-05-18,21:19:06.000,138,11112357,123165,0,1747603145,13855.592979050001,65.5096089600047,53048.81902248 2025-05-18,21:19:07.000,138,11112406,123365,0,1747603146,13855.619924289997,65.45321592000255,53048.84697096001 2025-05-18,21:19:08.000,138,11112411,122965,0,1747603147,13855.673814770002,65.46731418000127,53048.84697096001 2025-05-18,21:19:09.000,138,11112394,122645,0,1747603148,13855.687287389992,65.35452810000425,53048.81902248 2025-05-18,21:19:10.000,138,11112400,123125,0,1747603149,13855.673814770002,65.28403680000338,53048.83998384 2025-05-18,21:19:11.000,138,11112466,123125,0,1747603150,13855.687287389992,65.19239811000443,53048.87491944001 2025-05-18,21:19:12.000,138,11112355,123365,0,1747603151,13855.727705249992,65.12190681000357,53048.92382928001 2025-05-18,21:19:13.000,138,11112348,123405,0,1747603152,13855.774859420002,65.05846464000206,53048.90985504 2025-05-18,21:19:14.000,138,11112374,122765,0,1747603153,13855.815277280002,64.9386294299984,53048.9308164 2025-05-18,21:19:15.000,138,11112390,123525,0,1747603154,13855.862431449998,64.88223639000353,53048.965752 2025-05-18,21:19:16.000,138,11112396,123005,0,1747603155,13855.909585619993,64.85403986999881,53048.965752 2025-05-18,21:19:17.000,138,11112413,122965,0,1747603156,13855.950003479993,64.85403986999881,53048.92382928001 2025-05-18,21:19:18.000,138,11112426,122725,0,1747603157,13855.976948719988,64.84699073999946,53048.97972624 2025-05-18,21:19:19.000,138,11112403,123045,0,1747603158,13856.010630269993,64.83289248000074,53048.93780352 2025-05-18,21:19:20.000,138,11112362,122845,0,1747603159,13856.111674919994,64.81879422000202,53048.97273912001 2025-05-18,21:19:21.000,138,11112406,123045,0,1747603160,13856.145356469999,64.88223639000353,53049.00767472 2025-05-18,21:19:22.000,138,11112397,122685,0,1747603161,13856.145356469999,64.9386294299984,53049.00767472 2025-05-18,21:19:23.000,138,11112436,123045,0,1747603162,13856.17903801999,65.01616985999863,53049.0356232 2025-05-18,21:19:24.000,138,11112361,122925,0,1747603163,13856.19924694999,65.00207159999991,53049.07754592 2025-05-18,21:19:25.000,138,11112391,123045,0,1747603164,13856.125147539999,65.02321898999799,53048.97273912001 2025-05-18,21:19:26.000,138,11112353,122765,0,1747603165,13856.185774329999,65.02321898999799,53049.00767472 2025-05-18,21:19:27.000,138,11112377,122925,0,1747603166,13856.098202299989,65.05846464000206,53048.97273912001 2025-05-18,21:19:28.000,138,11112415,122965,0,1747603167,13856.111674919994,65.0514155100027,53048.97972624 2025-05-18,21:19:29.000,138,11112429,122885,0,1747603168,13856.098202299989,65.06551377000142,53048.93780352 2025-05-18,21:19:30.000,138,11112358,122805,0,1747603169,13856.071257059994,65.13600507000228,53049.049597440004 2025-05-18,21:19:31.000,138,11112376,123045,0,1747603170,13856.071257059994,65.12895594000292,53049.070558800006 2025-05-18,21:19:32.000,138,11112384,123365,0,1747603171,13856.091465989994,65.07256290000078,53049.070558800006 2025-05-18,21:19:33.000,138,11112358,122765,0,1747603172,13856.051048129993,65.10780855000485,53049.06357168001 2025-05-18,21:19:34.000,138,11112395,123085,0,1747603173,13856.030839199993,65.07256290000078,53049.12645576 2025-05-18,21:19:35.000,138,11112407,123005,0,1747603174,13856.010630269993,65.05846464000206,53049.09850728 2025-05-18,21:19:36.000,138,11112362,122925,0,1747603175,13855.902849309998,65.07961203000013,53049.13344288 2025-05-18,21:19:37.000,138,11112416,123045,0,1747603176,13855.781595729997,65.03731725000398,53049.119468640005 2025-05-18,21:19:38.000,138,11112403,122925,0,1747603177,13855.714232630002,65.03731725000398,53049.14741712 2025-05-18,21:19:39.000,138,11112444,123045,0,1747603178,13855.626660599992,65.06551377000142,53049.1753656 2025-05-18,21:19:40.000,138,11112383,122925,0,1747603179,13855.512143330001,65.0866611599995,53049.14741712 2025-05-18,21:19:41.000,138,11112437,123045,0,1747603180,13855.485198089991,65.1148576800042,53049.14741712 2025-05-18,21:19:42.000,138,11112441,123005,0,1747603181,13855.32352664999,65.15715246000036,53049.14741712 2025-05-18,21:19:43.000,138,11112389,122925,0,1747603182,13855.20900938,65.26993854000466,53049.119468640005 2025-05-18,21:19:44.000,138,11112383,123045,0,1747603183,13855.12143734999,65.30518419000146,53049.13344288 2025-05-18,21:19:45.000,138,11112354,122925,0,1747603184,13855.02039269999,65.41797026999848,53049.049597440004 2025-05-18,21:19:46.000,138,11112386,123205,0,1747603185,13854.899139119989,65.46026505000191,53049.13344288 2025-05-18,21:19:47.000,138,11112369,123365,0,1747603186,13854.811567089993,65.52370722000342,53049.05658456 2025-05-18,21:19:48.000,138,11112350,123205,0,1747603187,13854.737467679988,65.57305112999893,53049.000687600004 2025-05-18,21:19:49.000,138,11112372,123085,0,1747603188,13854.723995059998,65.58010025999829,53049.06357168001 2025-05-18,21:19:50.000,138,11112343,123085,0,1747603189,13854.656631960002,65.57305112999893,53049.02863608 2025-05-18,21:19:51.000,138,11112408,123245,0,1747603190,13854.569059929992,65.61534591000236,53049.021648960006 2025-05-18,21:19:52.000,138,11112343,122925,0,1747603191,13854.508433139992,65.59419852000428,53049.021648960006 2025-05-18,21:19:53.000,138,11112432,123205,0,1747603192,13854.427597419992,65.5448546100015,53049.000687600004 2025-05-18,21:19:54.000,138,11112398,122965,0,1747603193,13854.373706940001,65.50255982999806,53049.00767472 2025-05-18,21:19:55.000,138,11112420,122885,0,1747603194,13854.27266229,65.50255982999806,53048.97972624 2025-05-18,21:19:56.000,138,11112378,123085,0,1747603195,13854.16488132999,65.44616679000319,53049.0356232 2025-05-18,21:19:57.000,138,11112372,122885,0,1747603196,13854.10425453999,65.41797026999848,53049.00767472 2025-05-18,21:19:58.000,138,11112417,123045,0,1747603197,13854.02341881999,65.37567549000232,53049.02863608 2025-05-18,21:19:59.000,138,11112382,123245,0,1747603198,13853.90216523999,65.34042983999825,53048.98671336 2025-05-18,21:20:00.000,138,11112394,123085,0,1747603199,13853.834802139994,65.35452810000425,53049.06357168001 2025-05-18,21:20:01.000,138,11112385,122965,0,1747603200,13853.733757489994,65.35452810000425,53049.02863608 2025-05-18,21:20:02.000,138,11112402,123325,0,1747603201,13853.578822359988,65.38977375000104,53049.021648960006 2025-05-18,21:20:03.000,138,11112391,123245,0,1747603202,13853.471041399993,65.37567549000232,53049.01466184001 2025-05-18,21:20:04.000,138,11112384,123365,0,1747603203,13853.309369959992,65.38977375000104,53048.97972624 2025-05-18,21:20:05.000,138,11112394,122925,0,1747603204,13853.235270550002,65.38272462000168,53048.951777760005 2025-05-18,21:20:06.000,138,11112444,123005,0,1747603205,13853.087071729991,65.45321592000255,53048.965752 2025-05-18,21:20:07.000,138,11112436,122965,0,1747603206,13852.98602707999,65.52370722000342,53048.97273912001 2025-05-18,21:20:08.000,138,11112401,123485,0,1747603207,13852.878246119995,65.55190374000085,53048.93780352 2025-05-18,21:20:09.000,138,11112381,123165,0,1747603208,13852.78393777999,65.55190374000085,53048.95876488 2025-05-18,21:20:10.000,138,11112419,123085,0,1747603209,13852.66942051,65.5448546100015,53048.86793232 2025-05-18,21:20:11.000,138,11112436,123045,0,1747603210,13852.521221689989,65.56600199999957,53048.8609452 2025-05-18,21:20:12.000,138,11112409,123005,0,1747603211,13852.426913349998,65.55895287000021,53048.89588080001 2025-05-18,21:20:13.000,138,11112414,123125,0,1747603212,13852.285450839998,65.50255982999806,53048.853958080006 2025-05-18,21:20:14.000,138,11112396,122845,0,1747603213,13852.184406189997,65.53780548000213,53048.83998384 2025-05-18,21:20:15.000,138,11112404,123125,0,1747603214,13852.090097849992,65.47436331000063,53048.791074 2025-05-18,21:20:16.000,138,11112436,122925,0,1747603215,13852.015998440002,65.48846156999934,53048.77709976001 2025-05-18,21:20:17.000,138,11112403,122805,0,1747603216,13852.002525819997,65.46026505000191,53048.853958080006 2025-05-18,21:20:18.000,138,11112391,122845,0,1747603217,13851.914953790001,65.41797026999848,53048.83998384 2025-05-18,21:20:19.000,138,11112369,123045,0,1747603218,13851.847590689991,65.32633157999953,53048.77011264 2025-05-18,21:20:20.000,138,11112424,123205,0,1747603219,13851.800436519996,65.33338070999889,53048.81203536 2025-05-18,21:20:21.000,138,11112351,122925,0,1747603220,13851.739809729996,65.30518419000146,53048.74216416 2025-05-18,21:20:22.000,138,11112379,122925,0,1747603221,13851.74654603999,65.19944724000379,53048.735177040006 2025-05-18,21:20:23.000,138,11112369,122885,0,1747603222,13851.71286449,65.16420158999972,53048.72818992001 2025-05-18,21:20:24.000,138,11112370,123045,0,1747603223,13851.69265556,65.10780855000485,53048.70722856001 2025-05-18,21:20:25.000,138,11112358,123045,0,1747603224,13851.67244663,65.05846464000206,53048.67928008001 2025-05-18,21:20:26.000,138,11112374,123045,0,1747603225,13851.618556149995,65.00912072999927,53048.63735736001 2025-05-18,21:20:27.000,138,11112428,123005,0,1747603226,13851.62529245999,64.99502247000055,53048.616396000005 2025-05-18,21:20:28.000,138,11112463,123325,0,1747603227,13851.61181984,64.95977682000375,53048.53953768001 2025-05-18,21:20:29.000,138,11112444,123005,0,1747603228,13851.67244663,64.88928552000289,53048.546524800004 2025-05-18,21:20:30.000,138,11112408,123205,0,1747603229,13851.64550138999,64.86813813000481,53048.53255056 2025-05-18,21:20:31.000,138,11112394,123125,0,1747603230,13851.62529245999,64.8399416100001,53048.52556344 2025-05-18,21:20:32.000,138,11112472,123365,0,1747603231,13851.62529245999,64.8046959600033,53048.448705120005 2025-05-18,21:20:33.000,138,11112391,123205,0,1747603232,13851.6522377,64.72715553000307,53048.46267936 2025-05-18,21:20:34.000,138,11112404,123405,0,1747603233,13851.679182939995,64.70600813999772,53048.43473088 2025-05-18,21:20:35.000,138,11112402,123245,0,1747603234,13851.70612817999,64.691909879999,53048.36485968 2025-05-18,21:20:36.000,138,11112469,123365,0,1747603235,13851.73307342,64.66371336000157,53048.3369112 2025-05-18,21:20:37.000,138,11112367,123365,0,1747603236,13851.74654603999,64.61436944999878,53048.350885440006 2025-05-18,21:20:38.000,138,11112402,123405,0,1747603237,13851.800436519996,64.57912380000198,53048.30896272 2025-05-18,21:20:39.000,138,11112421,123605,0,1747603238,13851.81390914,64.53682901999855,53048.28800136 2025-05-18,21:20:40.000,138,11112379,123405,0,1747603239,13851.888008549991,64.45928858999832,53048.26704 2025-05-18,21:20:41.000,138,11112373,123565,0,1747603240,13851.894744860001,64.41699381000217,53048.26005288 2025-05-18,21:20:42.000,138,11112411,123485,0,1747603241,13851.908217479991,64.31830599000386,53048.21813016 2025-05-18,21:20:43.000,138,11112394,123445,0,1747603242,13851.894744860001,64.29715859999851,53048.25306576001 2025-05-18,21:20:44.000,138,11112416,124005,0,1747603243,13851.948635339992,64.1491268700047,53048.1971688 2025-05-18,21:20:45.000,138,11112367,124005,0,1747603244,13851.921690099996,64.08568470000318,53048.17620744001 2025-05-18,21:20:46.000,138,11112346,124645,0,1747603245,13851.914953790001,64.05748817999847,53048.17620744001 2025-05-18,21:20:47.000,138,11112361,124645,0,1747603246,13851.894744860001,63.979947749998246,53048.19018168 2025-05-18,21:20:48.000,138,11112380,124965,0,1747603247,13851.874535930001,63.96584948999953,53048.14825896 2025-05-18,21:20:49.000,138,11112372,124365,0,1747603248,13851.874535930001,63.94470210000145,53048.17620744001 2025-05-18,21:20:50.000,138,11112399,124325,0,1747603249,13851.874535930001,63.93060384000273,53048.14825896 2025-05-18,21:20:51.000,138,11112355,124085,0,1747603250,13851.901481169996,63.92355471000337,53048.12031048 2025-05-18,21:20:52.000,138,11112429,123965,0,1747603251,13851.894744860001,63.909456450004654,53048.113323360005 2025-05-18,21:20:53.000,138,11112412,123805,0,1747603252,13851.914953790001,63.909456450004654,53048.14825896 2025-05-18,21:20:54.000,138,11112391,123844,0,1747603253,13851.962107959997,63.8883090599993,53048.08537488001 2025-05-18,21:20:55.000,138,11112367,123565,0,1747603254,13851.982316889997,63.867161670001224,53048.10633624001 2025-05-18,21:20:56.000,138,11112397,123805,0,1747603255,13852.036207370002,63.90240731999802,53048.07140064 2025-05-18,21:20:57.000,138,11112402,123485,0,1747603256,13852.103570469997,63.853063410002505,53048.03646504001 2025-05-18,21:20:58.000,138,11112456,123485,0,1747603257,13852.157460950002,63.853063410002505,53048.02947792 2025-05-18,21:20:59.000,138,11112422,123205,0,1747603258,13852.224824049998,63.82486688999779,53047.994542320004 2025-05-18,21:21:00.000,138,11112361,123365,0,1747603259,13852.292187149993,63.846014280003146,53047.9526196 2025-05-18,21:21:01.000,138,11112348,123365,0,1747603260,13852.312396079993,63.77552298000228,53047.96659384001 2025-05-18,21:21:02.000,138,11112398,123085,0,1747603261,13852.339341319988,63.77552298000228,53047.93165824 2025-05-18,21:21:03.000,138,11112417,123645,0,1747603262,13852.332605009993,63.7543755900042,53047.96659384001 2025-05-18,21:21:04.000,138,11112363,123844,0,1747603263,13852.366286559998,63.74732646000484,53048.015503680006 2025-05-18,21:21:05.000,138,11112375,123605,0,1747603264,13852.406704419998,63.76847385000292,53048.00152944 2025-05-18,21:21:06.000,138,11112410,123565,0,1747603265,13852.366286559998,63.77552298000228,53047.98755520001 2025-05-18,21:21:07.000,138,11112365,123125,0,1747603266,13852.346077629998,63.853063410002505,53047.994542320004 2025-05-18,21:21:08.000,138,11112439,123525,0,1747603267,13852.339341319988,63.916505580004014,53048.02947792 2025-05-18,21:21:09.000,138,11112422,123325,0,1747603268,13852.319132389988,63.909456450004654,53048.0224908 2025-05-18,21:21:10.000,138,11112377,123285,0,1747603269,13852.298923459988,63.916505580004014,53048.05043928 2025-05-18,21:21:11.000,138,11112393,123085,0,1747603270,13852.278714530003,63.909456450004654,53048.0224908 2025-05-18,21:21:12.000,138,11112376,123205,0,1747603271,13852.231560359993,63.95175123000081,53048.015503680006 2025-05-18,21:21:13.000,138,11112375,123245,0,1747603272,13852.184406189997,63.97289861999889,53048.05043928 2025-05-18,21:21:14.000,138,11112336,123045,0,1747603273,13852.197878810002,63.93060384000273,53048.07838776 2025-05-18,21:21:15.000,138,11112415,122445,0,1747603274,13852.083361539997,63.909456450004654,53048.08537488001 2025-05-18,21:21:16.000,138,11112340,122765,0,1747603275,13852.063152609997,63.83191602000443,53048.064413520005 2025-05-18,21:21:17.000,138,11112350,122925,0,1747603276,13851.989053199992,63.76142472000356,53048.05742640001 2025-05-18,21:21:18.000,138,11112415,122965,0,1747603277,13851.935162720001,63.69093342000269,53048.05043928 2025-05-18,21:21:19.000,138,11112389,122885,0,1747603278,13851.921690099996,63.578147339998395,53048.064413520005 2025-05-18,21:21:20.000,138,11112429,122925,0,1747603279,13851.807172829991,63.54995082000096,53048.00851656001 2025-05-18,21:21:21.000,138,11112412,122885,0,1747603280,13851.760018659996,63.444213870003296,53048.064413520005 2025-05-18,21:21:22.000,138,11112382,123085,0,1747603281,13851.699391869995,63.394869960000506,53048.05742640001 2025-05-18,21:21:23.000,138,11112350,123005,0,1747603282,13851.60508352999,63.31732953000028,53048.07838776 2025-05-18,21:21:24.000,138,11112420,123045,0,1747603283,13851.517511499995,63.30323127000156,53047.98056808 2025-05-18,21:21:25.000,138,11112392,123045,0,1747603284,13851.369312679999,63.25388735999877,53047.96659384001 2025-05-18,21:21:26.000,138,11112371,123125,0,1747603285,13851.281740649989,63.24683822999941,53047.96659384001 2025-05-18,21:21:27.000,138,11112351,123005,0,1747603286,13851.153750759993,63.24683822999941,53048.015503680006 2025-05-18,21:21:28.000,138,11112394,122845,0,1747603287,13851.025760869998,63.23978910000005,53048.00152944 2025-05-18,21:21:29.000,138,11112381,123005,0,1747603288,13850.924716219997,63.211592580002616,53048.015503680006 2025-05-18,21:21:30.000,138,11112420,123165,0,1747603289,13850.870825739992,63.211592580002616,53048.015503680006 2025-05-18,21:21:31.000,138,11112440,123045,0,1747603290,13850.769781089992,63.20454345000326,53048.03646504001 2025-05-18,21:21:32.000,138,11112363,123245,0,1747603291,13850.641791199996,63.176346929998545,53048.07838776 2025-05-18,21:21:33.000,138,11112376,123525,0,1747603292,13850.61484596,63.183396059997904,53048.00851656001 2025-05-18,21:21:34.000,138,11112319,123245,0,1747603293,13850.500328689996,63.183396059997904,53047.98056808 2025-05-18,21:21:35.000,138,11112358,123365,0,1747603294,13850.36560248999,63.162248669999826,53047.97358096 2025-05-18,21:21:36.000,138,11112367,123245,0,1747603295,13850.28476676999,63.09880649999832,53048.015503680006 2025-05-18,21:21:37.000,138,11112367,123205,0,1747603296,13850.176985809994,63.09175736999896,53047.93864536001 2025-05-18,21:21:38.000,138,11112335,123205,0,1747603297,13850.082677469989,63.07060998000088,53047.93864536001 2025-05-18,21:21:39.000,138,11112377,122925,0,1747603298,13849.968160199998,63.01421693999873,53047.875761280004 2025-05-18,21:21:40.000,138,11112399,123005,0,1747603299,13849.840170310003,62.993069550000655,53047.91768400001 2025-05-18,21:21:41.000,138,11112353,122965,0,1747603300,13849.678498870002,62.986020420001296,53047.84082568001 2025-05-18,21:21:42.000,138,11112386,123005,0,1747603301,13849.557245290001,62.993069550000655,53047.8128772 2025-05-18,21:21:43.000,138,11112332,122925,0,1747603302,13849.35515599,62.96487303000322,53047.71505752 2025-05-18,21:21:44.000,138,11112439,122965,0,1747603303,13849.13285776,62.92962737999915,53047.68710904 2025-05-18,21:21:45.000,138,11112405,123165,0,1747603304,13848.917295839994,62.92962737999915,53047.70108328001 2025-05-18,21:21:46.000,138,11112400,123085,0,1747603305,13848.701733919988,62.92257824999979,53047.65217344001 2025-05-18,21:21:47.000,138,11112415,122805,0,1747603306,13848.492908309992,62.943725639997865,53047.60326360001 2025-05-18,21:21:48.000,138,11112388,123245,0,1747603307,13848.331236869992,62.92257824999979,53047.610250720005 2025-05-18,21:21:49.000,138,11112382,123045,0,1747603308,13848.07525709,62.943725639997865,53047.55435376001 2025-05-18,21:21:50.000,138,11112361,123085,0,1747603309,13847.859695169995,62.88733260000299,53047.48448256001 2025-05-18,21:21:51.000,138,11112434,122925,0,1747603310,13847.623924319989,62.90143086000171,53047.51941816 2025-05-18,21:21:52.000,138,11112357,123005,0,1747603311,13847.435307639993,62.90847999000107,53047.44954696 2025-05-18,21:21:53.000,138,11112405,123365,0,1747603312,13847.273636199992,62.95782390000386,53047.393650000005 2025-05-18,21:21:54.000,138,11112329,123245,0,1747603313,13847.085019519996,63.035364330004086,53047.37268864 2025-05-18,21:21:55.000,138,11112406,123125,0,1747603314,13846.943557009996,63.049462590002804,53047.28185608 2025-05-18,21:21:56.000,138,11112384,123085,0,1747603315,13846.802094499995,63.15519954000047,53047.23993336 2025-05-18,21:21:57.000,138,11112357,123205,0,1747603316,13846.640423059995,63.275034750004124,53047.20499776 2025-05-18,21:21:58.000,138,11112416,123045,0,1747603317,13846.498960549994,63.394869960000506,53047.14211368 2025-05-18,21:21:59.000,138,11112413,123125,0,1747603318,13846.330552799998,63.51470517000416,53047.044294 2025-05-18,21:22:00.000,138,11112355,123085,0,1747603319,13846.175617669993,63.60634386000311,53046.988397040004 2025-05-18,21:22:01.000,138,11112386,123205,0,1747603320,13846.000473610002,63.76847385000292,53046.939487200005 2025-05-18,21:22:02.000,138,11112382,122965,0,1747603321,13845.892692649992,63.916505580004014,53046.94647432 2025-05-18,21:22:03.000,138,11112405,122845,0,1747603322,13845.818593240001,64.07158644000447,53046.85564176 2025-05-18,21:22:04.000,138,11112413,123005,0,1747603323,13845.751230139991,64.20551990999957,53046.82769328 2025-05-18,21:22:05.000,138,11112382,123325,0,1747603324,13845.67713073,64.33945338000194,53046.722886480005 2025-05-18,21:22:06.000,138,11112327,123085,0,1747603325,13845.57608608,64.50158337000175,53046.618079679996 2025-05-18,21:22:07.000,138,11112414,123205,0,1747603326,13845.44809618999,64.67781162000028,53046.61109256 2025-05-18,21:22:08.000,138,11112390,122965,0,1747603327,13845.272952129999,64.79059770000458,53046.58314408 2025-05-18,21:22:09.000,138,11112398,123085,0,1747603328,13845.185380099989,64.92453116999968,53046.52724712001 2025-05-18,21:22:10.000,138,11112399,123125,0,1747603329,13845.050653899998,65.0866611599995,53046.506285760006 2025-05-18,21:22:11.000,138,11112375,123125,0,1747603330,13844.942872940002,65.25584027999867,53046.387504720005 2025-05-18,21:22:12.000,138,11112385,123165,0,1747603331,13844.808146739997,65.38977375000104,53046.35955624001 2025-05-18,21:22:13.000,138,11112331,123005,0,1747603332,13844.754256259992,65.57305112999893,53046.345582 2025-05-18,21:22:14.000,138,11112435,123165,0,1747603333,13844.619530060001,65.67878808000387,53046.32462064 2025-05-18,21:22:15.000,138,11112366,123045,0,1747603334,13844.51848541,65.86911459000112,53046.33160776001 2025-05-18,21:22:16.000,138,11112365,123005,0,1747603335,13844.47133123999,65.98894980000478,53046.282697919996 2025-05-18,21:22:17.000,138,11112364,122685,0,1747603336,13844.39723183,66.15107979000459,53046.24776232 2025-05-18,21:22:18.000,138,11112408,122925,0,1747603337,13844.31639611,66.29206238999905,53046.25474944 2025-05-18,21:22:19.000,138,11112401,123325,0,1747603338,13844.24903300999,66.40484847000334,53046.282697919996 2025-05-18,21:22:20.000,138,11112378,122885,0,1747603339,13844.20861514999,66.58812585000123,53046.22680096 2025-05-18,21:22:21.000,138,11112354,123005,0,1747603340,13844.19514253,66.73615758000233,53046.17789112 2025-05-18,21:22:22.000,138,11112397,123245,0,1747603341,13844.18840621999,66.91943496000022,53046.219813840005 2025-05-18,21:22:23.000,138,11112334,123325,0,1747603342,13844.24903300999,67.04631930000323,53046.2058396 2025-05-18,21:22:24.000,138,11112444,123005,0,1747603343,13844.262505629995,67.14500712000154,53046.12199416001 2025-05-18,21:22:25.000,138,11112386,123205,0,1747603344,13844.35681397,67.30008798000199,53046.18487824 2025-05-18,21:22:26.000,138,11112344,123325,0,1747603345,13844.39723183,67.43402145000437,53046.101032800005 2025-05-18,21:22:27.000,138,11112348,123445,0,1747603346,13844.43764969,67.5609057900001,53046.01020024 2025-05-18,21:22:28.000,138,11112398,123245,0,1747603347,13844.565639579996,67.65959360999841,53046.003213120006 2025-05-18,21:22:29.000,138,11112408,123005,0,1747603348,13844.565639579996,67.82172359999822,53046.01718736 2025-05-18,21:22:30.000,138,11112404,123205,0,1747603349,13844.612793749991,67.93450968000252,53046.052122960005 2025-05-18,21:22:31.000,138,11112401,122965,0,1747603350,13844.626266369996,68.0543448899989,53046.052122960005 2025-05-18,21:22:32.000,138,11112329,123085,0,1747603351,13844.707102089997,68.20237662,53046.03814872 2025-05-18,21:22:33.000,138,11112350,123165,0,1747603352,13844.747519949997,68.32221183000365,53046.0660972 2025-05-18,21:22:34.000,138,11112395,123005,0,1747603353,13844.781201500002,68.42794878000132,53046.08007144 2025-05-18,21:22:35.000,138,11112434,123165,0,1747603354,13844.821619360002,68.5477839899977,53046.07308432001 2025-05-18,21:22:36.000,138,11112395,122925,0,1747603355,13844.868773529997,68.62532441999792,53046.1359684 2025-05-18,21:22:37.000,138,11112378,122845,0,1747603356,13844.942872940002,68.7240122400035,53046.12199416001 2025-05-18,21:22:38.000,138,11112405,123205,0,1747603357,13845.003499729988,68.80155267000373,53046.19885248 2025-05-18,21:22:39.000,138,11112426,122885,0,1747603358,13845.070862829998,68.84384744999988,53046.1359684 2025-05-18,21:22:40.000,138,11112403,122805,0,1747603359,13845.192116409999,68.84384744999988,53046.21282672001 2025-05-18,21:22:41.000,138,11112419,123005,0,1747603360,13845.34705153999,68.85089657999924,53046.24077520001 2025-05-18,21:22:42.000,138,11112421,122925,0,1747603361,13845.52893190999,68.8579457099986,53046.2757108 2025-05-18,21:22:43.000,138,11112397,123005,0,1747603362,13845.731021209991,68.86499483999796,53046.345582 2025-05-18,21:22:44.000,138,11112414,122965,0,1747603363,13845.885956339996,68.84384744999988,53046.37353048 2025-05-18,21:22:45.000,138,11112335,123085,0,1747603364,13846.067836709997,68.80860180000309,53046.42244032 2025-05-18,21:22:46.000,138,11112407,123005,0,1747603365,13846.256453389993,68.78745440999774,53046.387504720005 2025-05-18,21:22:47.000,138,11112370,123045,0,1747603366,13846.424861139989,68.79450354000437,53046.46436304 2025-05-18,21:22:48.000,138,11112392,122845,0,1747603367,13846.62695043999,68.81565093000245,53046.506285760006 2025-05-18,21:22:49.000,138,11112462,123005,0,1747603368,13846.80883080999,68.81565093000245,53046.52026 2025-05-18,21:22:50.000,138,11112357,123205,0,1747603369,13846.97723856,68.87909310000396,53046.53423424 2025-05-18,21:22:51.000,138,11112369,123125,0,1747603370,13847.199536790002,68.85089657999924,53046.618079679996 2025-05-18,21:22:52.000,138,11112414,123005,0,1747603371,13847.421835020003,68.90024049000203,53046.68096376 2025-05-18,21:22:53.000,138,11112363,122925,0,1747603372,13847.637396939994,68.94253526999819,53046.69493800001 2025-05-18,21:22:54.000,138,11112438,122805,0,1747603373,13847.89337672,69.02712482999777,53046.75083496 2025-05-18,21:22:55.000,138,11112386,122845,0,1747603374,13848.183038049996,69.09761612999864,53046.841667520006 2025-05-18,21:22:56.000,138,11112332,123125,0,1747603375,13848.472699379992,69.17515655999887,53046.87660312 2025-05-18,21:22:57.000,138,11112382,123165,0,1747603376,13848.748888089998,69.20335308000358,53046.988397040004 2025-05-18,21:22:58.000,138,11112369,123045,0,1747603377,13849.00486786999,69.30204090000188,53047.08621672 2025-05-18,21:22:59.000,138,11112438,123085,0,1747603378,13849.30800181999,69.29499177000253,53047.19801064001 2025-05-18,21:23:00.000,138,11112402,123205,0,1747603379,13849.631344699992,69.40072872000019,53047.24692048001 2025-05-18,21:23:01.000,138,11112404,123085,0,1747603380,13849.974896509993,69.39367959000083,53047.344740160006 2025-05-18,21:23:02.000,138,11112358,123165,0,1747603381,13850.318448319995,69.4148269799989,53047.4984568 2025-05-18,21:23:03.000,138,11112372,122845,0,1747603382,13850.61484596,69.4289252400049,53047.55435376001 2025-05-18,21:23:04.000,138,11112387,122805,0,1747603383,13850.958397770002,69.4148269799989,53047.610250720005 2025-05-18,21:23:05.000,138,11112359,122725,0,1747603384,13851.254795409994,69.38663046000147,53047.74999312001 2025-05-18,21:23:06.000,138,11112325,123005,0,1747603385,13851.51077519,69.30204090000188,53047.93165824 2025-05-18,21:23:07.000,138,11112381,123365,0,1747603386,13851.72633710999,69.25974611999845,53048.00152944 2025-05-18,21:23:08.000,138,11112396,123285,0,1747603387,13851.968844269992,69.16105830000015,53048.15524608001 2025-05-18,21:23:09.000,138,11112365,123205,0,1747603388,13852.184406189997,69.11171439000464,53048.22511728001 2025-05-18,21:23:10.000,138,11112371,123285,0,1747603389,13852.346077629998,69.04827222000313,53048.28800136 2025-05-18,21:23:11.000,138,11112386,123045,0,1747603390,13852.514485379994,69.02712482999777,53048.39280816001 2025-05-18,21:23:12.000,138,11112353,123325,0,1747603391,13852.66268419999,68.99187918000098,53048.497614960004 2025-05-18,21:23:13.000,138,11112366,123605,0,1747603392,13852.81088302,68.98483005000162,53048.58844752001 2025-05-18,21:23:14.000,138,11112320,123205,0,1747603393,13852.95234553,68.93548613999883,53048.64434448 2025-05-18,21:23:15.000,138,11112374,123045,0,1747603394,13853.154434830001,68.91433875000075,53048.791074 2025-05-18,21:23:16.000,138,11112389,123485,0,1747603395,13853.316106270002,68.92843700999947,53048.89588080001 2025-05-18,21:23:17.000,138,11112337,123085,0,1747603396,13853.538404499988,68.94958440000482,53048.97972624 2025-05-18,21:23:18.000,138,11112372,123085,0,1747603397,13853.700075939989,68.9072896200014,53049.09850728 2025-05-18,21:23:19.000,138,11112358,123245,0,1747603398,13853.90890155,68.93548613999883,53049.238249680006 2025-05-18,21:23:20.000,138,11112356,123125,0,1747603399,13854.06383667999,68.94958440000482,53049.30113376 2025-05-18,21:23:21.000,138,11112370,123045,0,1747603400,13854.23224443,68.99187918000098,53049.46882464 2025-05-18,21:23:22.000,138,11112377,123125,0,1747603401,13854.461278969997,68.99187918000098,53049.53170872 2025-05-18,21:23:23.000,138,11112390,123165,0,1747603402,13854.649895649993,68.98483005000162,53049.71337384001 2025-05-18,21:23:24.000,138,11112340,123045,0,1747603403,13854.831776019993,68.9707317900029,53049.72734808 2025-05-18,21:23:25.000,138,11112370,123165,0,1747603404,13855.04733794,68.93548613999883,53049.8740776 2025-05-18,21:23:26.000,138,11112349,123325,0,1747603405,13855.235954619995,68.92843700999947,53049.909013200006 2025-05-18,21:23:27.000,138,11112417,122805,0,1747603406,13855.33026296,68.91433875000075,53050.06272984 2025-05-18,21:23:28.000,138,11112325,123125,0,1747603407,13855.458252849996,68.90024049000203,53050.13958816 2025-05-18,21:23:29.000,138,11112415,123085,0,1747603408,13855.566033809991,68.85089657999924,53050.25138208 2025-05-18,21:23:30.000,138,11112402,123205,0,1747603409,13855.599715359996,68.80860180000309,53050.37715024 2025-05-18,21:23:31.000,138,11112375,123045,0,1747603410,13855.613187980001,68.74515963000158,53050.4679828 2025-05-18,21:23:32.000,138,11112338,123085,0,1747603411,13855.606451669992,68.63942268000392,53050.558815360004 2025-05-18,21:23:33.000,138,11112328,123325,0,1747603412,13855.572770120001,68.56893138000305,53050.6426608 2025-05-18,21:23:34.000,138,11112312,123125,0,1747603413,13855.592979050001,68.49139095000282,53050.64964792001 2025-05-18,21:23:35.000,138,11112399,123125,0,1747603414,13855.579506429996,68.39270313000452,53050.80336456 2025-05-18,21:23:36.000,138,11112418,123245,0,1747603415,13855.566033809991,68.30811356999766,53050.85926152001 2025-05-18,21:23:37.000,138,11112342,123365,0,1747603416,13855.518879639996,68.27991705000022,53050.95009408 2025-05-18,21:23:38.000,138,11112354,122885,0,1747603417,13855.4919344,68.16008184000384,53051.04092664 2025-05-18,21:23:39.000,138,11112384,123085,0,1747603418,13855.4919344,68.12483618999977,53051.04791376 2025-05-18,21:23:40.000,138,11112362,123165,0,1747603419,13855.566033809991,68.00500098000339,53051.15970768 2025-05-18,21:23:41.000,138,11112404,123285,0,1747603420,13855.640133219997,67.94860794000124,53051.180669040004 2025-05-18,21:23:42.000,138,11112383,123045,0,1747603421,13855.707496319992,67.9204114200038,53051.299450080005 2025-05-18,21:23:43.000,138,11112379,123125,0,1747603422,13855.822013589997,67.87106751000101,53051.418231120006 2025-05-18,21:23:44.000,138,11112413,122965,0,1747603423,13855.950003479993,67.83582186000422,53051.43220536 2025-05-18,21:23:45.000,138,11112400,123205,0,1747603424,13856.084729679998,67.81467446999886,53051.52303792 2025-05-18,21:23:46.000,138,11112406,122925,0,1747603425,13856.19924694999,67.80057621000014,53051.57194776 2025-05-18,21:23:47.000,138,11112351,123365,0,1747603426,13856.30029159999,67.81467446999886,53051.634831840005 2025-05-18,21:23:48.000,138,11112354,123085,0,1747603427,13856.414808869995,67.87106751000101,53051.683741680004 2025-05-18,21:23:49.000,138,11112372,123365,0,1747603428,13856.46869935,67.93450968000252,53051.74662576001 2025-05-18,21:23:50.000,138,11112395,122925,0,1747603429,13856.515853519995,67.91336229000444,53051.76758712 2025-05-18,21:23:51.000,138,11112350,122685,0,1747603430,13856.576480309996,67.94860794000124,53051.83745832 2025-05-18,21:23:52.000,138,11112440,123085,0,1747603431,13856.616898169996,67.97680445999868,53051.921303760006 2025-05-18,21:23:53.000,138,11112416,122845,0,1747603432,13856.637107099996,67.98385358999803,53052.0051492 2025-05-18,21:23:54.000,138,11112340,123285,0,1747603433,13856.643843409991,67.9204114200038,53052.0051492 2025-05-18,21:23:55.000,138,11112370,123365,0,1747603434,13856.637107099996,67.9204114200038,53052.06104616001 2025-05-18,21:23:56.000,138,11112370,122845,0,1747603435,13856.61016186,67.84992012000293,53052.12393024 2025-05-18,21:23:57.000,138,11112426,123205,0,1747603436,13856.58995293,67.77942882000207,53052.1448916 2025-05-18,21:23:58.000,138,11112396,122925,0,1747603437,13856.56300768999,67.66664273999777,53052.186814320004 2025-05-18,21:23:59.000,138,11112351,123045,0,1747603438,13856.52932614,67.5609057900001,53052.207775680006 2025-05-18,21:24:00.000,138,11112370,123325,0,1747603439,13856.48217196999,67.45516884000244,53052.29162112 2025-05-18,21:24:01.000,138,11112366,123045,0,1747603440,13856.46196303999,67.38467754000158,53052.39642792001 2025-05-18,21:24:02.000,138,11112342,122845,0,1747603441,13856.36091838999,67.27189146000455,53052.39642792001 2025-05-18,21:24:03.000,138,11112324,123365,0,1747603442,13856.36091838999,67.19435103000433,53052.424376400006 2025-05-18,21:24:04.000,138,11112432,122925,0,1747603443,13856.34070945999,67.14500712000154,53052.45232488 2025-05-18,21:24:05.000,138,11112443,122725,0,1747603444,13856.25987373999,67.18730189999769,53052.48027336 2025-05-18,21:24:06.000,138,11112348,123045,0,1747603445,13856.21945587999,67.1168106000041,53052.522196080005 2025-05-18,21:24:07.000,138,11112384,122765,0,1747603446,13856.152092779994,67.12385973000346,53052.53617032001 2025-05-18,21:24:08.000,138,11112332,122965,0,1747603447,13856.098202299989,67.04631930000323,53052.61302864001 2025-05-18,21:24:09.000,138,11112364,122725,0,1747603448,13855.990421339993,67.01812277999852,53052.62001576 2025-05-18,21:24:10.000,138,11112402,122685,0,1747603449,13855.781595729997,66.9405823499983,53052.571105920004 2025-05-18,21:24:11.000,138,11112395,123005,0,1747603450,13855.619924289997,66.89828757000214,53052.571105920004 2025-05-18,21:24:12.000,138,11112333,123045,0,1747603451,13855.397626059996,66.89123844000278,53052.640977120005 2025-05-18,21:24:13.000,138,11112390,123045,0,1747603452,13855.16859152,66.77140322999912,53052.66193848001 2025-05-18,21:24:14.000,138,11112370,122845,0,1747603453,13854.993447459994,66.6938627999989,53052.65495136 2025-05-18,21:24:15.000,138,11112378,123125,0,1747603454,13854.777885539988,66.62337149999803,53052.63399000001 2025-05-18,21:24:16.000,138,11112389,123005,0,1747603455,13854.663368269998,66.48943803000293,53052.61302864001 2025-05-18,21:24:17.000,138,11112390,122965,0,1747603456,13854.474751590002,66.41894673000206,53052.58508016001 2025-05-18,21:24:18.000,138,11112386,122885,0,1747603457,13854.319816459996,66.32730804000312,53052.57809304 2025-05-18,21:24:19.000,138,11112428,122965,0,1747603458,13854.10425453999,66.27796413000033,53052.56411880001 2025-05-18,21:24:20.000,138,11112421,123205,0,1747603459,13853.94931941,66.21452195999882,53052.543157440006 2025-05-18,21:24:21.000,138,11112373,123045,0,1747603460,13853.740493799989,66.12993239999923,53052.53617032001 2025-05-18,21:24:22.000,138,11112322,123005,0,1747603461,13853.578822359988,66.1369815299986,53052.5291832 2025-05-18,21:24:23.000,138,11112408,123205,0,1747603462,13853.423887229997,66.09468675000244,53052.41738928001 2025-05-18,21:24:24.000,138,11112366,122845,0,1747603463,13853.268952099992,66.05239196999901,53052.41738928001 2025-05-18,21:24:25.000,138,11112423,123085,0,1747603464,13853.161171139996,66.03829371000029,53052.43835064 2025-05-18,21:24:26.000,138,11112348,122925,0,1747603465,13853.006236009991,66.02419545000157,53052.43136352 2025-05-18,21:24:27.000,138,11112413,122925,0,1747603466,13852.82435563999,65.98190066999814,53052.354505200004 2025-05-18,21:24:28.000,138,11112343,123165,0,1747603467,13852.66268419999,65.96075328000006,53052.36847944001 2025-05-18,21:24:29.000,138,11112398,123325,0,1747603468,13852.460594899989,65.94665502000134,53052.27764688001 2025-05-18,21:24:30.000,138,11112377,123365,0,1747603469,13852.305659769998,65.87616372000048,53052.24969840001 2025-05-18,21:24:31.000,138,11112390,123085,0,1747603470,13852.083361539997,65.83386894000432,53052.207775680006 2025-05-18,21:24:32.000,138,11112366,123085,0,1747603471,13851.888008549991,65.86911459000112,53052.186814320004 2025-05-18,21:24:33.000,138,11112361,123205,0,1747603472,13851.73307342,65.81272154999897,53052.12393024 2025-05-18,21:24:34.000,138,11112386,123125,0,1747603473,13851.58487459999,65.81272154999897,53052.06104616001 2025-05-18,21:24:35.000,138,11112351,123205,0,1747603474,13851.4501484,65.79862329000025,53052.0051492 2025-05-18,21:24:36.000,138,11112375,123045,0,1747603475,13851.288476959999,65.82681980999769,53052.0051492 2025-05-18,21:24:37.000,138,11112399,123365,0,1747603476,13851.167223379998,65.89731110999855,53051.970213600005 2025-05-18,21:24:38.000,138,11112413,123405,0,1747603477,13850.985343009997,65.91845850000391,53051.94226512001 2025-05-18,21:24:39.000,138,11112328,123325,0,1747603478,13850.904507289997,65.92550763000327,53051.851432560004 2025-05-18,21:24:40.000,138,11112404,123405,0,1747603479,13850.715890610001,65.9537041500007,53051.81649696 2025-05-18,21:24:41.000,138,11112383,123245,0,1747603480,13850.59463703,65.98190066999814,53051.79553560001 2025-05-18,21:24:42.000,138,11112428,123285,0,1747603481,13850.48685606999,65.9537041500007,53051.73963864 2025-05-18,21:24:43.000,138,11112389,123525,0,1747603482,13850.3723388,65.98190066999814,53051.71169016 2025-05-18,21:24:44.000,138,11112315,123645,0,1747603483,13850.257821529995,65.96075328000006,53051.62784472001 2025-05-18,21:24:45.000,138,11112396,123525,0,1747603484,13850.082677469989,65.91140937000455,53051.59290912 2025-05-18,21:24:46.000,138,11112417,123765,0,1747603485,13849.974896509993,65.8902619799992,53051.5509864 2025-05-18,21:24:47.000,138,11112380,123325,0,1747603486,13849.840170310003,65.8550163300024,53051.49508944 2025-05-18,21:24:48.000,138,11112358,123525,0,1747603487,13849.745861969997,65.84091807000368,53051.42521824 2025-05-18,21:24:49.000,138,11112378,123325,0,1747603488,13849.705444109997,65.76337764000345,53051.3763084 2025-05-18,21:24:50.000,138,11112310,123285,0,1747603489,13849.631344699992,65.74927938000474,53051.35534704 2025-05-18,21:24:51.000,138,11112317,123365,0,1747603490,13849.631344699992,65.77042677000281,53051.32041144001 2025-05-18,21:24:52.000,138,11112368,123365,0,1747603491,13849.624608389997,65.77747590000217,53051.29246296001 2025-05-18,21:24:53.000,138,11112412,123285,0,1747603492,13849.644817319997,65.79862329000025,53051.229578880004 2025-05-18,21:24:54.000,138,11112337,123365,0,1747603493,13849.671762559992,65.83386894000432,53051.236566 2025-05-18,21:24:55.000,138,11112388,123205,0,1747603494,13849.678498870002,65.91140937000455,53051.11778496 2025-05-18,21:24:56.000,138,11112310,123365,0,1747603495,13849.725653039997,65.98190066999814,53051.13874632 2025-05-18,21:24:57.000,138,11112401,123405,0,1747603496,13849.759334590002,66.02419545000157,53051.10381072001 2025-05-18,21:24:58.000,138,11112359,123365,0,1747603497,13849.779543520002,66.08058849000372,53051.11778496 2025-05-18,21:24:59.000,138,11112377,123405,0,1747603498,13849.759334590002,66.1017358800018,53051.061888000004 2025-05-18,21:25:00.000,138,11112372,123445,0,1747603499,13849.759334590002,66.12288326999987,53051.04092664 2025-05-18,21:25:01.000,138,11112340,123685,0,1747603500,13849.819961380002,66.10878501000116,53051.033939520006 2025-05-18,21:25:02.000,138,11112387,123365,0,1747603501,13849.846906619998,66.22157108999818,53050.99900392 2025-05-18,21:25:03.000,138,11112402,123685,0,1747603502,13849.941214959988,66.28501325999969,53051.04092664 2025-05-18,21:25:04.000,138,11112343,123725,0,1747603503,13849.988369129998,66.28501325999969,53051.00599104001 2025-05-18,21:25:05.000,138,11112325,123685,0,1747603504,13850.022050679989,66.26386587000161,53051.04791376 2025-05-18,21:25:06.000,138,11112317,123405,0,1747603505,13850.16351318999,66.30616064999776,53051.04092664 2025-05-18,21:25:07.000,138,11112374,123965,0,1747603506,13850.176985809994,66.3132097800044,53050.97804256 2025-05-18,21:25:08.000,138,11112381,123765,0,1747603507,13850.23087629,66.34140630000184,53051.00599104001 2025-05-18,21:25:09.000,138,11112375,123685,0,1747603508,13850.278030459995,66.30616064999776,53050.94310696 2025-05-18,21:25:10.000,138,11112399,123445,0,1747603509,13850.38581141999,66.26386587000161,53050.98502968001 2025-05-18,21:25:11.000,138,11112380,123844,0,1747603510,13850.439701899995,66.26386587000161,53050.915158480006 2025-05-18,21:25:12.000,138,11112399,123725,0,1747603511,13850.47338345,66.2991115199984,53050.9920168 2025-05-18,21:25:13.000,138,11112332,123844,0,1747603512,13850.520537619996,66.34140630000184,53051.00599104001 2025-05-18,21:25:14.000,138,11112306,123645,0,1747603513,13850.459910829995,66.33435717000248,53051.01996528 2025-05-18,21:25:15.000,138,11112387,123645,0,1747603514,13850.520537619996,66.33435717000248,53051.00599104001 2025-05-18,21:25:16.000,138,11112323,123645,0,1747603515,13850.51380131,66.34140630000184,53051.07586224001 2025-05-18,21:25:17.000,138,11112399,123725,0,1747603516,13850.53401024,66.36960281999927,53051.082849360006 2025-05-18,21:25:18.000,138,11112368,123885,0,1747603517,13850.52727392999,66.38370107999799,53051.04791376 2025-05-18,21:25:19.000,138,11112334,123685,0,1747603518,13850.50706499999,66.39075021000463,53051.07586224001 2025-05-18,21:25:20.000,138,11112367,123885,0,1747603519,13850.439701899995,66.39779934000398,53051.06887512 2025-05-18,21:25:21.000,138,11112374,123805,0,1747603520,13850.3723388,66.36255368999991,53051.11778496 2025-05-18,21:25:22.000,138,11112402,124005,0,1747603521,13850.358866179995,66.30616064999776,53051.13874632 2025-05-18,21:25:23.000,138,11112380,123725,0,1747603522,13850.33192094,66.30616064999776,53051.1666948 2025-05-18,21:25:24.000,138,11112385,123805,0,1747603523,13850.338657249995,66.29206238999905,53051.201630400006 2025-05-18,21:25:25.000,138,11112375,124005,0,1747603524,13850.35212987,66.24976761000289,53051.22259176001 2025-05-18,21:25:26.000,138,11112403,123805,0,1747603525,13850.298239389995,66.21452195999882,53051.229578880004 2025-05-18,21:25:27.000,138,11112331,123965,0,1747603526,13850.32518462999,66.2004237000001,53051.229578880004 2025-05-18,21:25:28.000,138,11112375,124005,0,1747603527,13850.32518462999,66.15812892000395,53051.19464328001 2025-05-18,21:25:29.000,138,11112339,124165,0,1747603528,13850.35212987,66.12993239999923,53051.229578880004 2025-05-18,21:25:30.000,138,11112359,123844,0,1747603529,13850.358866179995,66.10878501000116,53051.26451448 2025-05-18,21:25:31.000,138,11112362,123965,0,1747603530,13850.34539355999,66.1369815299986,53051.32041144001 2025-05-18,21:25:32.000,138,11112365,123805,0,1747603531,13850.35212987,66.14403065999795,53051.299450080005 2025-05-18,21:25:33.000,138,11112346,123925,0,1747603532,13850.33192094,66.18632544000138,53051.35534704 2025-05-18,21:25:34.000,138,11112364,124085,0,1747603533,13850.32518462999,66.17927631000202,53051.34137280001 2025-05-18,21:25:35.000,138,11112310,124125,0,1747603534,13850.35212987,66.2004237000001,53051.33438568 2025-05-18,21:25:36.000,138,11112329,123925,0,1747603535,13850.358866179995,66.22862022000481,53051.41124400001 2025-05-18,21:25:37.000,138,11112384,124005,0,1747603536,13850.39254773,66.27091500000097,53051.32041144001 2025-05-18,21:25:38.000,138,11112353,123645,0,1747603537,13850.40602034999,66.32025891000376,53051.38329552 2025-05-18,21:25:39.000,138,11112418,123805,0,1747603538,13850.439701899995,66.37665194999863,53051.418231120006 2025-05-18,21:25:40.000,138,11112371,123645,0,1747603539,13850.44643820999,66.40484847000334,53051.46015384001 2025-05-18,21:25:41.000,138,11112349,123565,0,1747603540,13850.47338345,66.45419237999886,53051.4811152 2025-05-18,21:25:42.000,138,11112353,124165,0,1747603541,13850.48685606999,66.45419237999886,53051.46015384001 2025-05-18,21:25:43.000,138,11112422,123725,0,1747603542,13850.51380131,66.46124150999822,53051.48810232001 2025-05-18,21:25:44.000,138,11112380,123844,0,1747603543,13850.601373339996,66.4118976000027,53051.45316672 2025-05-18,21:25:45.000,138,11112393,123645,0,1747603544,13850.59463703,66.43304499000078,53051.516050800004 2025-05-18,21:25:46.000,138,11112360,123885,0,1747603545,13850.46664713999,66.38370107999799,53051.4811152 2025-05-18,21:25:47.000,138,11112342,123605,0,1747603546,13850.39254773,66.3132097800044,53051.5509864 2025-05-18,21:25:48.000,138,11112372,123645,0,1747603547,13850.32518462999,66.24271848000353,53051.537012160006 2025-05-18,21:25:49.000,138,11112340,123645,0,1747603548,13850.298239389995,66.24271848000353,53051.49508944 2025-05-18,21:25:50.000,138,11112382,123605,0,1747603549,13850.278030459995,66.23566935000417,53051.564960640004 2025-05-18,21:25:51.000,138,11112361,123765,0,1747603550,13850.298239389995,66.18632544000138,53051.57893488001 2025-05-18,21:25:52.000,138,11112411,124005,0,1747603551,13850.29150308,66.15107979000459,53051.61387048 2025-05-18,21:25:53.000,138,11112397,123965,0,1747603552,13850.34539355999,66.17927631000202,53051.59290912 2025-05-18,21:25:54.000,138,11112345,123685,0,1747603553,13850.40602034999,66.17927631000202,53051.62784472001 2025-05-18,21:25:55.000,138,11112360,123965,0,1747603554,13850.45317452,66.15107979000459,53051.59989624 2025-05-18,21:25:56.000,138,11112371,123685,0,1747603555,13850.49359238,66.1369815299986,53051.65579320001 2025-05-18,21:25:57.000,138,11112417,123725,0,1747603556,13850.48685606999,66.17927631000202,53051.61387048 2025-05-18,21:25:58.000,138,11112366,123645,0,1747603557,13850.540746549996,66.15107979000459,53051.62784472001 2025-05-18,21:25:59.000,138,11112335,123844,0,1747603558,13850.581164409996,66.17927631000202,53051.67675456001 2025-05-18,21:26:00.000,138,11112371,123685,0,1747603559,13850.608109649991,66.19337457000074,53051.71169016 2025-05-18,21:26:01.000,138,11112300,123525,0,1747603560,13850.655263820001,66.17927631000202,53051.7606 2025-05-18,21:26:02.000,138,11112402,124005,0,1747603561,13850.648527509991,66.22157108999818,53051.802522720005 2025-05-18,21:26:03.000,138,11112320,123725,0,1747603562,13850.688945369991,66.22862022000481,53051.851432560004 2025-05-18,21:26:04.000,138,11112354,123645,0,1747603563,13850.736099540001,66.25681674000225,53051.88636816 2025-05-18,21:26:05.000,138,11112388,123565,0,1747603564,13850.877562050002,66.27091500000097,53051.900342400004 2025-05-18,21:26:06.000,138,11112348,123685,0,1747603565,13850.958397770002,66.26386587000161,53051.92829088 2025-05-18,21:26:07.000,138,11112391,123645,0,1747603566,13851.052706109993,66.32025891000376,53051.970213600005 2025-05-18,21:26:08.000,138,11112372,123765,0,1747603567,13851.173959689993,66.24271848000353,53052.01213632001 2025-05-18,21:26:09.000,138,11112415,124005,0,1747603568,13851.288476959999,66.24976761000289,53052.0051492 2025-05-18,21:26:10.000,138,11112419,123525,0,1747603569,13851.349103749999,66.2004237000001,53052.10995600001 2025-05-18,21:26:11.000,138,11112334,123445,0,1747603570,13851.4501484,66.1651780500033,53052.10296888 2025-05-18,21:26:12.000,138,11112380,123765,0,1747603571,13851.537720429995,66.1651780500033,53052.11694312 2025-05-18,21:26:13.000,138,11112409,123685,0,1747603572,13851.63202877,66.08763762000308,53052.16585296 2025-05-18,21:26:14.000,138,11112368,123485,0,1747603573,13851.69265556,66.03829371000029,53052.10995600001 2025-05-18,21:26:15.000,138,11112375,123605,0,1747603574,13851.75328235,66.05239196999901,53052.256685520006 2025-05-18,21:26:16.000,138,11112336,123685,0,1747603575,13851.81390914,66.03124458000093,53052.256685520006 2025-05-18,21:26:17.000,138,11112360,123565,0,1747603576,13851.901481169996,66.03829371000029,53052.27065976 2025-05-18,21:26:18.000,138,11112312,123805,0,1747603577,13851.955371650001,66.03829371000029,53052.305595360005 2025-05-18,21:26:19.000,138,11112373,123645,0,1747603578,13851.995789510001,66.03124458000093,53052.26367264 2025-05-18,21:26:20.000,138,11112379,123645,0,1747603579,13852.103570469997,66.08763762000308,53052.3195696 2025-05-18,21:26:21.000,138,11112343,123685,0,1747603580,13852.191142499993,66.15107979000459,53052.36149232 2025-05-18,21:26:22.000,138,11112380,123844,0,1747603581,13852.285450839998,66.2004237000001,53052.39642792001 2025-05-18,21:26:23.000,138,11112360,123725,0,1747603582,13852.271978219993,66.24976761000289,53052.403415040004 2025-05-18,21:26:24.000,138,11112337,123685,0,1747603583,13852.312396079993,66.25681674000225,53052.459312 2025-05-18,21:26:25.000,138,11112382,123685,0,1747603584,13852.373022869993,66.24976761000289,53052.48027336 2025-05-18,21:26:26.000,138,11112411,123685,0,1747603585,13852.453858589994,66.21452195999882,53052.51520896001 2025-05-18,21:26:27.000,138,11112439,123685,0,1747603586,13852.467331209999,66.25681674000225,53052.48726048 2025-05-18,21:26:28.000,138,11112342,123285,0,1747603587,13852.480803829989,66.24271848000353,53052.592067280006 2025-05-18,21:26:29.000,138,11112302,123325,0,1747603588,13852.56163954999,66.26386587000161,53052.57809304 2025-05-18,21:26:30.000,138,11112350,123525,0,1747603589,13852.548166929999,66.27091500000097,53052.60604152 2025-05-18,21:26:31.000,138,11112337,123445,0,1747603590,13852.588584789999,66.30616064999776,53052.64796424 2025-05-18,21:26:32.000,138,11112364,123085,0,1747603591,13852.56163954999,66.32025891000376,53052.64796424 2025-05-18,21:26:33.000,138,11112421,123245,0,1747603592,13852.608793719999,66.35550456000055,53052.71783544 2025-05-18,21:26:34.000,138,11112370,123445,0,1747603593,13852.716574679995,66.46124150999822,53052.66193848001 2025-05-18,21:26:35.000,138,11112399,123565,0,1747603594,13852.74351991999,66.47533977000421,53052.75277104001 2025-05-18,21:26:36.000,138,11112371,123725,0,1747603595,13852.84456456999,66.53173280999908,53052.75277104001 2025-05-18,21:26:37.000,138,11112400,123525,0,1747603596,13852.898455049995,66.59517498000059,53052.82962936001 2025-05-18,21:26:38.000,138,11112389,123245,0,1747603597,13852.898455049995,66.66566628000146,53052.857577840005 2025-05-18,21:26:39.000,138,11112358,123365,0,1747603598,13852.88498242999,66.67976454000018,53052.83661648 2025-05-18,21:26:40.000,138,11112361,123205,0,1747603599,13852.898455049995,66.75025584000105,53052.89950056001 2025-05-18,21:26:41.000,138,11112375,123645,0,1747603600,13852.878246119995,66.75025584000105,53052.93443616 2025-05-18,21:26:42.000,138,11112385,123325,0,1747603601,13852.87150981,66.76435409999976,53052.976358880005 2025-05-18,21:26:43.000,138,11112350,123245,0,1747603602,13852.90519135999,66.82074714000191,53052.95539752 2025-05-18,21:26:44.000,138,11112397,123085,0,1747603603,13852.92540028999,66.86304191999807,53053.03225584 2025-05-18,21:26:45.000,138,11112354,123445,0,1747603604,13852.94560921999,66.91238583000086,53052.99033312 2025-05-18,21:26:46.000,138,11112375,123605,0,1747603605,13852.959081839996,66.96172974000365,53053.046230080006 2025-05-18,21:26:47.000,138,11112378,123325,0,1747603606,13853.046653869991,67.02517190999788,53053.06020432 2025-05-18,21:26:48.000,138,11112395,123645,0,1747603607,13853.100544349996,67.1027123399981,53053.08116568 2025-05-18,21:26:49.000,138,11112334,123365,0,1747603608,13853.167907449992,67.12385973000346,53053.06719144001 2025-05-18,21:26:50.000,138,11112394,123405,0,1747603609,13853.295897340002,67.22254755000176,53053.10911416 2025-05-18,21:26:51.000,138,11112321,123405,0,1747603610,13853.322842579997,67.30008798000199,53053.19994672 2025-05-18,21:26:52.000,138,11112373,123765,0,1747603611,13853.423887229997,67.35648102000414,53053.192959600005 2025-05-18,21:26:53.000,138,11112391,123245,0,1747603612,13853.558613429988,67.42697231999773,53053.20693384001 2025-05-18,21:26:54.000,138,11112368,123325,0,1747603613,13853.612503909993,67.48336535999988,53053.29077928 2025-05-18,21:26:55.000,138,11112370,123325,0,1747603614,13853.652921769994,67.53270927000267,53053.30475352001 2025-05-18,21:26:56.000,138,11112407,123525,0,1747603615,13853.76070272999,67.59615144000418,53053.3676376 2025-05-18,21:26:57.000,138,11112385,123565,0,1747603616,13853.82132951999,67.7089375200012,53053.40257320001 2025-05-18,21:26:58.000,138,11112399,123685,0,1747603617,13853.915637859995,67.73713403999864,53053.45847016 2025-05-18,21:26:59.000,138,11112397,123365,0,1747603618,13854.03015513,67.83582186000422,53053.46545728 2025-05-18,21:27:00.000,138,11112383,123165,0,1747603619,13854.178353949996,67.90631315999781,53053.52135424001 2025-05-18,21:27:01.000,138,11112360,123485,0,1747603620,13854.286134909991,67.94860794000124,53053.54930272001 2025-05-18,21:27:02.000,138,11112411,123685,0,1747603621,13854.454542660002,68.04729575999954,53053.65410952 2025-05-18,21:27:03.000,138,11112315,123525,0,1747603622,13854.596005170002,68.12483618999977,53053.62616104 2025-05-18,21:27:04.000,138,11112385,123365,0,1747603623,13854.771149229993,68.18827836000128,53053.65410952 2025-05-18,21:27:05.000,138,11112388,123245,0,1747603624,13854.919348049989,68.24467140000343,53053.73096784 2025-05-18,21:27:06.000,138,11112324,123445,0,1747603625,13855.08101948999,68.3010644399983,53053.79385192 2025-05-18,21:27:07.000,138,11112347,123405,0,1747603626,13855.20227306999,68.36450660999981,53053.77987768 2025-05-18,21:27:08.000,138,11112359,123325,0,1747603627,13855.377417129996,68.47024356000475,53053.84974888 2025-05-18,21:27:09.000,138,11112342,123325,0,1747603628,13855.559297499996,68.5125383400009,53053.933594320006 2025-05-18,21:27:10.000,138,11112413,123445,0,1747603629,13855.687287389992,68.51958747000026,53053.98949128 2025-05-18,21:27:11.000,138,11112321,123725,0,1747603630,13855.896113000003,68.61827528999856,53054.05936248 2025-05-18,21:27:12.000,138,11112387,123525,0,1747603631,13855.950003479993,68.63942268000392,53054.14320792001 2025-05-18,21:27:13.000,138,11112382,123765,0,1747603632,13856.098202299989,68.73106137000286,53054.15718216 2025-05-18,21:27:14.000,138,11112383,123565,0,1747603633,13856.226192189999,68.78745440999774,53054.28993744001 2025-05-18,21:27:15.000,138,11112367,123525,0,1747603634,13856.333973149995,68.78040527999838,53054.30391168 2025-05-18,21:27:16.000,138,11112382,123605,0,1747603635,13856.48890828,68.83679832000053,53054.37378288 2025-05-18,21:27:17.000,138,11112379,123445,0,1747603636,13856.576480309996,68.8579457099986,53054.46461544 2025-05-18,21:27:18.000,138,11112378,123765,0,1747603637,13856.744888059991,68.88614223000332,53054.54846088001 2025-05-18,21:27:19.000,138,11112349,123844,0,1747603638,13856.886350569992,68.94253526999819,53054.5903836 2025-05-18,21:27:20.000,138,11112370,123565,0,1747603639,13857.061494629997,68.95663353000418,53054.68121616 2025-05-18,21:27:21.000,138,11112370,123525,0,1747603640,13857.229902379993,68.94958440000482,53054.75807448 2025-05-18,21:27:22.000,138,11112370,123765,0,1747603641,13857.39831012999,68.98483005000162,53054.82794568 2025-05-18,21:27:23.000,138,11112334,123365,0,1747603642,13857.58692681,69.01302656999906,53054.89082976001 2025-05-18,21:27:24.000,138,11112394,123325,0,1747603643,13857.735125629995,69.06237048000185,53054.939739600006 2025-05-18,21:27:25.000,138,11112412,123565,0,1747603644,13857.943951239991,69.07646874000056,53054.99563656 2025-05-18,21:27:26.000,138,11112338,123645,0,1747603645,13858.132567920002,69.11171439000464,53055.086469120004 2025-05-18,21:27:27.000,138,11112347,123565,0,1747603646,13858.388547699993,69.19630395000422,53055.16332744 2025-05-18,21:27:28.000,138,11112378,123525,0,1747603647,13858.604109619999,69.2526969899991,53055.2890956 2025-05-18,21:27:29.000,138,11112369,123844,0,1747603648,13858.82640785,69.37253220000275,53055.34499256001 2025-05-18,21:27:30.000,138,11112366,123485,0,1747603649,13859.015024529996,69.43597437000426,53055.36595392001 2025-05-18,21:27:31.000,138,11112417,123765,0,1747603650,13859.264267999992,69.4641708900017,53055.428838 2025-05-18,21:27:32.000,138,11112358,123725,0,1747603651,13859.520247779998,69.53466219000256,53055.57556752 2025-05-18,21:27:33.000,138,11112348,123645,0,1747603652,13859.782963869999,69.59810436000407,53055.60351600001 2025-05-18,21:27:34.000,138,11112371,123605,0,1747603653,13860.032207339995,69.62630088000151,53055.64543872 2025-05-18,21:27:35.000,138,11112349,123765,0,1747603654,13860.22082401999,69.69679218000238,53055.8131296 2025-05-18,21:27:36.000,138,11112391,123805,0,1747603655,13860.382495459991,69.73908695999853,53055.876013680005 2025-05-18,21:27:37.000,138,11112331,123485,0,1747603656,13860.557639519997,69.82367651999812,53055.98082048 2025-05-18,21:27:38.000,138,11112382,123485,0,1747603657,13860.618266309997,69.90121694999834,53056.08562728001 2025-05-18,21:27:39.000,138,11112381,123765,0,1747603658,13860.779937749998,69.97875737999857,53056.14152424 2025-05-18,21:27:40.000,138,11112359,123844,0,1747603659,13860.887718709993,70.0562978099988,53056.211395440005 2025-05-18,21:27:41.000,138,11112340,123844,0,1747603660,13860.995499669989,70.08449433000351,53056.35812496 2025-05-18,21:27:42.000,138,11112413,123645,0,1747603661,13861.12348956,70.19023128000117,53056.51882872001 2025-05-18,21:27:43.000,138,11112411,123925,0,1747603662,13861.22453421,70.31711562000419,53056.560751439996 2025-05-18,21:27:44.000,138,11112337,123805,0,1747603663,13861.36599672,70.44399995999993,53056.665558240005 2025-05-18,21:27:45.000,138,11112374,123685,0,1747603664,13861.46704137,70.54268777999823,53056.77036504 2025-05-18,21:27:46.000,138,11112372,123685,0,1747603665,13861.588294950001,70.6131790799991,53056.87517184001 2025-05-18,21:27:47.000,138,11112420,123685,0,1747603666,13861.628712810001,70.7259651600034,53057.00792712 2025-05-18,21:27:48.000,138,11112322,123605,0,1747603667,13861.797120559997,70.84580036999978,53057.07081120001 2025-05-18,21:27:49.000,138,11112342,123885,0,1747603668,13861.864483659992,70.9726847100028,53057.217540720005 2025-05-18,21:27:50.000,138,11112345,123885,0,1747603669,13861.952055690002,71.02907774999767,53057.29439904 2025-05-18,21:27:51.000,138,11112348,123645,0,1747603670,13862.046364029993,71.09251991999918,53057.455102800006 2025-05-18,21:27:52.000,138,11112398,123685,0,1747603671,13862.181090229999,71.15596209000068,53057.51798688 2025-05-18,21:27:53.000,138,11112447,123844,0,1747603672,13862.309080119994,71.16301122000004,53057.60881944 2025-05-18,21:27:54.000,138,11112331,123885,0,1747603673,13862.42359739,71.19825687000412,53057.734587599996 2025-05-18,21:27:55.000,138,11112333,123725,0,1747603674,13862.511169419995,71.2194042600022,53057.77651032 2025-05-18,21:27:56.000,138,11112413,123925,0,1747603675,13862.60547776,71.24055165000027,53057.84638152 2025-05-18,21:27:57.000,138,11112306,123645,0,1747603676,13862.70652241,71.22645339000155,53057.96516256 2025-05-18,21:27:58.000,138,11112334,123885,0,1747603677,13862.7671492,71.2194042600022,53058.104904960004 2025-05-18,21:27:59.000,138,11112345,124045,0,1747603678,13862.773885509996,71.2194042600022,53058.13285344 2025-05-18,21:28:00.000,138,11112360,124045,0,1747603679,13862.794094439996,71.2194042600022,53058.26560872001 2025-05-18,21:28:01.000,138,11112311,124285,0,1747603680,13862.787358130001,71.24055165000027,53058.41233824001 2025-05-18,21:28:02.000,138,11112380,124245,0,1747603681,13862.70652241,71.24055165000027,53058.50317080001 2025-05-18,21:28:03.000,138,11112394,124205,0,1747603682,13862.66610455,71.23350252000091,53058.52413216 2025-05-18,21:28:04.000,138,11112326,124365,0,1747603683,13862.61895037999,71.28989556000306,53058.61496472 2025-05-18,21:28:05.000,138,11112333,124405,0,1747603684,13862.592005139995,71.40268164000008,53058.68483592 2025-05-18,21:28:06.000,138,11112381,124285,0,1747603685,13862.52464204,71.43792729000415,53058.71977152001 2025-05-18,21:28:07.000,138,11112386,124485,0,1747603686,13862.50443311,71.47317294000095,53058.81060408 2025-05-18,21:28:08.000,138,11112403,124405,0,1747603687,13862.49769679999,71.5295659800031,53058.85951392 2025-05-18,21:28:09.000,138,11112340,124445,0,1747603688,13862.44380632,71.60710641000333,53058.845539680005 2025-05-18,21:28:10.000,138,11112417,124325,0,1747603689,13862.470751559995,71.7269416199997,53059.0272048 2025-05-18,21:28:11.000,138,11112389,124285,0,1747603690,13862.490960489995,71.7762855300025,53059.07611464 2025-05-18,21:28:12.000,138,11112383,124205,0,1747603691,13862.450542629995,71.82562943999801,53059.159960080004 2025-05-18,21:28:13.000,138,11112375,124325,0,1747603692,13862.430333699995,71.81858030999865,53059.21585704 2025-05-18,21:28:14.000,138,11112339,123925,0,1747603693,13862.430333699995,71.84677683000336,53059.25079264001 2025-05-18,21:28:15.000,138,11112391,124205,0,1747603694,13862.3629706,71.92431726000359,53059.32066384001 2025-05-18,21:28:16.000,138,11112363,124205,0,1747603695,13862.329289049994,71.96661203999975,53059.39053504001 2025-05-18,21:28:17.000,138,11112367,123925,0,1747603696,13862.248453329994,72.03710334000061,53059.42547064 2025-05-18,21:28:18.000,138,11112386,124245,0,1747603697,13862.234980709989,72.09349638000276,53059.43245776 2025-05-18,21:28:19.000,138,11112351,124485,0,1747603698,13862.147408679994,72.0864472500034,53059.516303200005 2025-05-18,21:28:20.000,138,11112334,124045,0,1747603699,13862.080045579998,72.13579115999892,53059.5512388 2025-05-18,21:28:21.000,138,11112393,123965,0,1747603700,13862.012682479988,72.17808594000235,53059.5512388 2025-05-18,21:28:22.000,138,11112363,124125,0,1747603701,13861.979000929998,72.16398768000363,53059.60014864 2025-05-18,21:28:23.000,138,11112375,124365,0,1747603702,13861.985737239993,72.1851350700017,53059.67700696001 2025-05-18,21:28:24.000,138,11112381,124165,0,1747603703,13861.931846760002,72.20628245999978,53059.64905848 2025-05-18,21:28:25.000,138,11112409,124245,0,1747603704,13861.884692589992,72.2344789800045,53059.70495544001 2025-05-18,21:28:26.000,138,11112378,124005,0,1747603705,13861.925110449993,72.17808594000235,53059.67700696001 2025-05-18,21:28:27.000,138,11112365,124165,0,1747603706,13861.891428900002,72.2203807199985,53059.71194256 2025-05-18,21:28:28.000,138,11112357,123885,0,1747603707,13861.851011040002,72.17808594000235,53059.7608524 2025-05-18,21:28:29.000,138,11112323,124005,0,1747603708,13861.824065799992,72.17808594000235,53059.7608524 2025-05-18,21:28:30.000,138,11112395,124325,0,1747603709,13861.749966390002,72.12874202999956,53059.79578800001 2025-05-18,21:28:31.000,138,11112310,124125,0,1747603710,13861.689339600001,72.04415246999997,53059.84469784001 2025-05-18,21:28:32.000,138,11112403,123925,0,1747603711,13861.628712810001,71.99480856000446,53059.802775120006 2025-05-18,21:28:33.000,138,11112386,124125,0,1747603712,13861.574822329996,71.92431726000359,53059.82373648001 2025-05-18,21:28:34.000,138,11112384,124045,0,1747603713,13861.50745923,71.93841552000231,53059.802775120006 2025-05-18,21:28:35.000,138,11112396,123965,0,1747603714,13861.46030505999,71.96661203999975,53059.81674936 2025-05-18,21:28:36.000,138,11112386,124325,0,1747603715,13861.44009612999,71.95251378000103,53059.78880088 2025-05-18,21:28:37.000,138,11112378,124045,0,1747603716,13861.4872503,71.92431726000359,53059.78880088 2025-05-18,21:28:38.000,138,11112396,124125,0,1747603717,13861.54787709,71.94546465000167,53059.82373648001 2025-05-18,21:28:39.000,138,11112341,124165,0,1747603718,13861.568086020001,71.98775942999782,53059.7608524 2025-05-18,21:28:40.000,138,11112363,124085,0,1747603719,13861.682603289992,71.95956291000039,53059.7608524 2025-05-18,21:28:41.000,138,11112384,123805,0,1747603720,13861.851011040002,71.93841552000231,53059.76783952 2025-05-18,21:28:42.000,138,11112384,124005,0,1747603721,13861.985737239993,71.91726813000423,53059.78880088 2025-05-18,21:28:43.000,138,11112387,124165,0,1747603722,13862.140672369998,71.88907160999952,53059.781813760004 2025-05-18,21:28:44.000,138,11112359,124005,0,1747603723,13862.208035469994,71.91021900000487,53059.76783952 2025-05-18,21:28:45.000,138,11112403,123844,0,1747603724,13862.369706909994,71.84677683000336,53059.830723600004 2025-05-18,21:28:46.000,138,11112315,123885,0,1747603725,13862.50443311,71.7762855300025,53059.75386528001 2025-05-18,21:28:47.000,138,11112363,123965,0,1747603726,13862.57853251999,71.69169597000291,53059.732903920005 2025-05-18,21:28:48.000,138,11112364,124285,0,1747603727,13862.632422999995,71.68464684000355,53059.802775120006 2025-05-18,21:28:49.000,138,11112330,124325,0,1747603728,13862.74694027,71.63530293000076,53059.81674936 2025-05-18,21:28:50.000,138,11112348,124445,0,1747603729,13862.861457539992,71.63530293000076,53059.77482664001 2025-05-18,21:28:51.000,138,11112358,124325,0,1747603730,13863.009656360002,71.61415554000268,53059.81674936 2025-05-18,21:28:52.000,138,11112381,124485,0,1747603731,13863.130909940002,71.64235206000012,53059.830723600004 2025-05-18,21:28:53.000,138,11112344,124285,0,1747603732,13863.312790309988,71.63530293000076,53059.82373648001 2025-05-18,21:28:54.000,138,11112348,124325,0,1747603733,13863.501406989999,71.70579423000163,53059.88662056 2025-05-18,21:28:55.000,138,11112341,124285,0,1747603734,13863.710232599995,71.69874510000227,53059.89360768001 2025-05-18,21:28:56.000,138,11112359,124085,0,1747603735,13863.92579452,71.74808900999778,53059.96347888001 2025-05-18,21:28:57.000,138,11112372,124005,0,1747603736,13864.181774299992,71.76218727000378,53059.98444024 2025-05-18,21:28:58.000,138,11112360,124245,0,1747603737,13864.316500499997,71.81858030999865,53060.019375840006 2025-05-18,21:28:59.000,138,11112361,124205,0,1747603738,13864.572480279989,71.88202248000016,53060.08225992 2025-05-18,21:29:00.000,138,11112405,124165,0,1747603739,13864.76109696,71.86792422000144,53060.117195520004 2025-05-18,21:29:01.000,138,11112322,124085,0,1747603740,13864.949713639995,71.92431726000359,53060.20802808001 2025-05-18,21:29:02.000,138,11112366,124485,0,1747603741,13865.07770352999,71.98775942999782,53060.2150152 2025-05-18,21:29:03.000,138,11112364,124485,0,1747603742,13865.252847589996,72.00890682000318,53060.25693792001 2025-05-18,21:29:04.000,138,11112329,124165,0,1747603743,13865.421255339992,72.07234899000468,53060.31283488 2025-05-18,21:29:05.000,138,11112392,124245,0,1747603744,13865.589663090002,72.16398768000363,53060.29886064001 2025-05-18,21:29:06.000,138,11112364,124205,0,1747603745,13865.737861909998,72.2344789800045,53060.42462880001 2025-05-18,21:29:07.000,138,11112359,124245,0,1747603746,13865.906269659994,72.29792114999873,53060.5294356 2025-05-18,21:29:08.000,138,11112367,124165,0,1747603747,13866.05446847999,72.40365810000367,53060.56437120001 2025-05-18,21:29:09.000,138,11112338,124285,0,1747603748,13866.12183158,72.50939505000133,53060.63424240001 2025-05-18,21:29:10.000,138,11112339,124005,0,1747603749,13866.290239329996,72.57283722000284,53060.7041136 2025-05-18,21:29:11.000,138,11112389,124325,0,1747603750,13866.34412981,72.63627939000435,53060.7739848 2025-05-18,21:29:12.000,138,11112384,124485,0,1747603751,13866.512537559996,72.65037765000307,53060.85084312001 2025-05-18,21:29:13.000,138,11112341,124365,0,1747603752,13866.660736379992,72.74906547000137,53060.9137272 2025-05-18,21:29:14.000,138,11112324,124365,0,1747603753,13866.815671509998,72.79840938000416,53060.976611280006 2025-05-18,21:29:15.000,138,11112385,124245,0,1747603754,13866.916716159998,72.84070416000031,53061.074430960005 2025-05-18,21:29:16.000,138,11112357,124365,0,1747603755,13866.990815569989,72.88299894000374,53061.123340800004 2025-05-18,21:29:17.000,138,11112368,124205,0,1747603756,13867.064914979994,72.90414633000182,53061.17923776 2025-05-18,21:29:18.000,138,11112377,124005,0,1747603757,13867.13227807999,72.94644110999798,53061.24910896 2025-05-18,21:29:19.000,138,11112395,124445,0,1747603758,13867.21985011,72.97463763000269,53061.31898016 2025-05-18,21:29:20.000,138,11112377,124165,0,1747603759,13867.307422139995,72.98873589000141,53061.43077408001 2025-05-18,21:29:21.000,138,11112369,124325,0,1747603760,13867.36131262,72.89709720000246,53061.50064528001 2025-05-18,21:29:22.000,138,11112397,124005,0,1747603761,13867.31415844999,72.90414633000182,53061.577503600005 2025-05-18,21:29:23.000,138,11112350,124205,0,1747603762,13867.2804769,72.86890067999775,53061.6823104 2025-05-18,21:29:24.000,138,11112334,124165,0,1747603763,13867.226586419994,72.80545851000352,53061.71724600001 2025-05-18,21:29:25.000,138,11112364,124125,0,1747603764,13867.139014389999,72.75611460000073,53061.83602704001 2025-05-18,21:29:26.000,138,11112356,124085,0,1747603765,13867.064914979994,72.7772619899988,53061.891924 2025-05-18,21:29:27.000,138,11112392,124485,0,1747603766,13867.031233429989,72.73496721000265,53061.94083384 2025-05-18,21:29:28.000,138,11112388,124325,0,1747603767,13866.936925089998,72.73496721000265,53061.94782096 2025-05-18,21:29:29.000,138,11112376,124205,0,1747603768,13866.930188779988,72.72086895000393,53062.03865352 2025-05-18,21:29:30.000,138,11112334,123844,0,1747603769,13866.957134019998,72.76316373000009,53062.080576240005 2025-05-18,21:29:31.000,138,11112382,124045,0,1747603770,13867.044706049994,72.7913602500048,53062.150447440006 2025-05-18,21:29:32.000,138,11112408,123885,0,1747603771,13867.085123909994,72.86185154999839,53062.17140880001 2025-05-18,21:29:33.000,138,11112362,124005,0,1747603772,13867.13227807999,72.88299894000374,53062.23429288 2025-05-18,21:29:34.000,138,11112346,123965,0,1747603773,13867.23332272999,72.90414633000182,53062.32512544 2025-05-18,21:29:35.000,138,11112355,124125,0,1747603774,13867.26026797,72.89709720000246,53062.33909968001 2025-05-18,21:29:36.000,138,11112368,124045,0,1747603775,13867.31415844999,72.88299894000374,53062.35307392 2025-05-18,21:29:37.000,138,11112352,123844,0,1747603776,13867.368048929995,72.8900480700031,53062.44390648 2025-05-18,21:29:38.000,138,11112324,123805,0,1747603777,13867.388257859995,72.90414633000182,53062.50679056001 2025-05-18,21:29:39.000,138,11112321,124165,0,1747603778,13867.428675719995,72.84070416000031,53062.50679056001 2025-05-18,21:29:40.000,138,11112366,124245,0,1747603779,13867.45562095999,72.81955677000224,53062.59762312 2025-05-18,21:29:41.000,138,11112313,123885,0,1747603780,13867.509511439996,72.80545851000352,53062.67448144001 2025-05-18,21:29:42.000,138,11112388,124245,0,1747603781,13867.44214834,72.70677068999794,53062.751339760005 2025-05-18,21:29:43.000,138,11112361,124245,0,1747603782,13867.448884649995,72.65742678000242,53062.72339128001 2025-05-18,21:29:44.000,138,11112381,124005,0,1747603783,13867.388257859995,72.58693548000156,53062.75832688 2025-05-18,21:29:45.000,138,11112405,124125,0,1747603784,13867.40173048,72.55873896000412,53062.849159440004 2025-05-18,21:29:46.000,138,11112371,123765,0,1747603785,13867.31415844999,72.52349331000005,53062.87710792 2025-05-18,21:29:47.000,138,11112399,123485,0,1747603786,13867.246795349994,72.48824766000325,53062.919030640005 2025-05-18,21:29:48.000,138,11112298,124165,0,1747603787,13867.17269593999,72.45300200999918,53062.92601776 2025-05-18,21:29:49.000,138,11112339,123645,0,1747603788,13867.145750699994,72.44595287999982,53062.89806928 2025-05-18,21:29:50.000,138,11112379,123805,0,1747603789,13867.159223319999,72.48824766000325,53062.93300488 2025-05-18,21:29:51.000,138,11112361,123805,0,1747603790,13867.11206914999,72.43890375000046,53062.94697912 2025-05-18,21:29:52.000,138,11112394,124005,0,1747603791,13867.139014389999,72.4318546200011,53062.93300488 2025-05-18,21:29:53.000,138,11112383,123844,0,1747603792,13867.19964118,72.46005113999854,53062.95396624 2025-05-18,21:29:54.000,138,11112381,123765,0,1747603793,13867.267004279995,72.40365810000367,53062.9749276 2025-05-18,21:29:55.000,138,11112363,124085,0,1747603794,13867.38152155,72.41775636000239,53062.9749276 2025-05-18,21:29:56.000,138,11112323,123765,0,1747603795,13867.49603881999,72.39660897000431,53062.98191472001 2025-05-18,21:29:57.000,138,11112411,123844,0,1747603796,13867.590347159996,72.37546157999896,53062.98191472001 2025-05-18,21:29:58.000,138,11112409,123965,0,1747603797,13867.650973949996,72.35431419000088,53062.99588896 2025-05-18,21:29:59.000,138,11112376,123805,0,1747603798,13867.704864430001,72.34021593000216,53063.03082456001 2025-05-18,21:30:00.000,138,11112397,123605,0,1747603799,13867.778963839992,72.26267550000193,53063.05877304001 2025-05-18,21:30:01.000,138,11112386,124045,0,1747603800,13867.846326940002,72.24152811000386,53063.037811680006 2025-05-18,21:30:02.000,138,11112374,123645,0,1747603801,13867.954107899997,72.15693855000427,53063.0447988 2025-05-18,21:30:03.000,138,11112358,123485,0,1747603802,13868.041679929993,72.10054551000212,53063.135631360004 2025-05-18,21:30:04.000,138,11112341,123805,0,1747603803,13868.122515649993,72.05825072999869,53063.11467 2025-05-18,21:30:05.000,138,11112362,123844,0,1747603804,13868.176406129998,72.01595595000254,53063.14960560001 2025-05-18,21:30:06.000,138,11112356,123645,0,1747603805,13868.216823989998,71.88202248000016,53063.10768288001 2025-05-18,21:30:07.000,138,11112358,123685,0,1747603806,13868.196615059998,71.76218727000378,53063.156592720006 2025-05-18,21:30:08.000,138,11112412,123685,0,1747603807,13868.189878749989,71.64940118999948,53063.135631360004 2025-05-18,21:30:09.000,138,11112369,123805,0,1747603808,13868.183142439993,71.59300815000461,53063.184541200004 2025-05-18,21:30:10.000,138,11112402,123844,0,1747603809,13868.203351369993,71.46612381000159,53063.184541200004 2025-05-18,21:30:11.000,138,11112380,123685,0,1747603810,13868.189878749989,71.39563251000072,53063.205502560006 2025-05-18,21:30:12.000,138,11112368,123445,0,1747603811,13868.176406129998,71.33923946999857,53063.16357984 2025-05-18,21:30:13.000,138,11112415,123645,0,1747603812,13868.203351369993,71.23350252000091,53063.22646392001 2025-05-18,21:30:14.000,138,11112401,123565,0,1747603813,13868.176406129998,71.1700603499994,53063.21248968 2025-05-18,21:30:15.000,138,11112357,123685,0,1747603814,13868.216823989998,71.14891296000133,53063.19851544001 2025-05-18,21:30:16.000,138,11112366,123445,0,1747603815,13868.277450779999,71.04317601000366,53063.24742528001 2025-05-18,21:30:17.000,138,11112362,123525,0,1747603816,13868.344813879994,71.0361268800043,53063.2194768 2025-05-18,21:30:18.000,138,11112316,123645,0,1747603817,13868.385231739994,70.91629167000065,53063.21248968 2025-05-18,21:30:19.000,138,11112394,123525,0,1747603818,13868.45259483999,70.90924254000129,53063.16357984 2025-05-18,21:30:20.000,138,11112333,123725,0,1747603819,13868.47280376999,70.85284949999914,53063.2194768 2025-05-18,21:30:21.000,138,11112362,123725,0,1747603820,13868.53343055999,70.81055472000298,53063.156592720006 2025-05-18,21:30:22.000,138,11112399,123325,0,1747603821,13868.567112109995,70.7612108100002,53063.24742528001 2025-05-18,21:30:23.000,138,11112348,123565,0,1747603822,13868.567112109995,70.71891603000404,53063.23345104 2025-05-18,21:30:24.000,138,11112338,124005,0,1747603823,13868.54016687,70.63432647000445,53063.17755408001 2025-05-18,21:30:25.000,138,11112350,123645,0,1747603824,13868.54016687,70.64137560000381,53063.19851544001 2025-05-18,21:30:26.000,138,11112329,124085,0,1747603825,13868.51322162999,70.54973691000487,53063.22646392001 2025-05-18,21:30:27.000,138,11112330,124005,0,1747603826,13868.466067459995,70.49334387000272,53063.22646392001 2025-05-18,21:30:28.000,138,11112395,123725,0,1747603827,13868.405440669994,70.45104908999929,53063.23345104 2025-05-18,21:30:29.000,138,11112394,123844,0,1747603828,13868.33134125999,70.39465605000441,53063.205502560006 2025-05-18,21:30:30.000,138,11112396,123844,0,1747603829,13868.250505539989,70.31711562000419,53063.26139952 2025-05-18,21:30:31.000,138,11112384,124165,0,1747603830,13868.129251959988,70.21842779999861,53063.22646392001 2025-05-18,21:30:32.000,138,11112372,124205,0,1747603831,13867.967580520002,70.12678910999966,53063.205502560006 2025-05-18,21:30:33.000,138,11112357,123605,0,1747603832,13867.826118010002,70.06334693999815,53063.19851544001 2025-05-18,21:30:34.000,138,11112406,123885,0,1747603833,13867.664446570001,70.02810129000136,53063.19851544001 2025-05-18,21:30:35.000,138,11112419,124445,0,1747603834,13867.51624774999,69.92941347000306,53063.26838664 2025-05-18,21:30:36.000,138,11112330,124405,0,1747603835,13867.40173048,69.83777478000411,53063.24043816 2025-05-18,21:30:37.000,138,11112397,124405,0,1747603836,13867.2804769,69.79548000000068,53063.205502560006 2025-05-18,21:30:38.000,138,11112402,124085,0,1747603837,13867.179432249999,69.7108904400011,53063.2194768 2025-05-18,21:30:39.000,138,11112397,124245,0,1747603838,13867.098596529999,69.70384131000174,53063.22646392001 2025-05-18,21:30:40.000,138,11112312,123885,0,1747603839,13866.936925089998,69.65449739999895,53063.19152832 2025-05-18,21:30:41.000,138,11112349,124005,0,1747603840,13866.896507229998,69.61220262000279,53063.24043816 2025-05-18,21:30:42.000,138,11112368,123485,0,1747603841,13866.869561989988,69.60515349000343,53063.2194768 2025-05-18,21:30:43.000,138,11112329,123405,0,1747603842,13866.869561989988,69.54171132000192,53063.2194768 2025-05-18,21:30:44.000,138,11112395,123365,0,1747603843,13866.835880439998,69.52056393000385,53063.26838664 2025-05-18,21:30:45.000,138,11112406,123325,0,1747603844,13866.842616749993,69.47826915000041,53063.29633512001 2025-05-18,21:30:46.000,138,11112376,123085,0,1747603845,13866.741572099992,69.4289252400049,53063.303322240004 2025-05-18,21:30:47.000,138,11112361,122685,0,1747603846,13866.701154239992,69.38663046000147,53063.3592192 2025-05-18,21:30:48.000,138,11112384,122885,0,1747603847,13866.600109589992,69.3161391600006,53063.31729648001 2025-05-18,21:30:49.000,138,11112398,122885,0,1747603848,13866.532746489996,69.30204090000188,53063.373193440006 2025-05-18,21:30:50.000,138,11112317,122965,0,1747603849,13866.451910769996,69.23859873000038,53063.33825784 2025-05-18,21:30:51.000,138,11112428,123205,0,1747603850,13866.38454767,69.2174513400023,53063.324283600006 2025-05-18,21:30:52.000,138,11112338,123085,0,1747603851,13866.33739349999,69.19630395000422,53063.3592192 2025-05-18,21:30:53.000,138,11112357,123365,0,1747603852,13866.32392088,69.16810742999951,53063.36620632001 2025-05-18,21:30:54.000,138,11112375,123645,0,1747603853,13866.290239329996,69.17515655999887,53063.373193440006 2025-05-18,21:30:55.000,138,11112412,123565,0,1747603854,13866.30371195,69.23859873000038,53063.38018056 2025-05-18,21:30:56.000,138,11112363,123605,0,1747603855,13866.310448259996,69.25974611999845,53063.40114192 2025-05-18,21:30:57.000,138,11112379,123685,0,1747603856,13866.357602429991,69.35843394000403,53063.43607752 2025-05-18,21:30:58.000,138,11112369,123765,0,1747603857,13866.4047566,69.4148269799989,53063.46402600001 2025-05-18,21:30:59.000,138,11112356,123925,0,1747603858,13866.38454767,69.5276130600032,53063.45005176 2025-05-18,21:31:00.000,138,11112402,124125,0,1747603859,13866.451910769996,69.62630088000151,53063.471013120004 2025-05-18,21:31:01.000,138,11112370,123965,0,1747603860,13866.532746489996,69.75318522000453,53063.48498736001 2025-05-18,21:31:02.000,138,11112405,124245,0,1747603861,13866.627054830002,69.80252913000004,53063.5688328 2025-05-18,21:31:03.000,138,11112353,124325,0,1747603862,13866.721363169992,69.8730204300009,53063.61774264 2025-05-18,21:31:04.000,138,11112403,124445,0,1747603863,13866.781989959993,69.88711868999962,53063.58280704001 2025-05-18,21:31:05.000,138,11112386,124085,0,1747603864,13866.849353060003,69.9082660799977,53063.64569112 2025-05-18,21:31:06.000,138,11112393,124125,0,1747603865,13866.943661399993,69.93646260000241,53063.62472976 2025-05-18,21:31:07.000,138,11112337,124045,0,1747603866,13866.869561989988,69.9223643400037,53063.687613840004 2025-05-18,21:31:08.000,138,11112362,124125,0,1747603867,13866.835880439998,69.91531521000434,53063.70158808001 2025-05-18,21:31:09.000,138,11112421,124045,0,1747603868,13866.849353060003,69.89416781999898,53063.757485040005 2025-05-18,21:31:10.000,138,11112344,123765,0,1747603869,13866.795462579998,69.85187304000283,53063.813382 2025-05-18,21:31:11.000,138,11112417,124045,0,1747603870,13866.728099480002,69.81662738999876,53063.813382 2025-05-18,21:31:12.000,138,11112395,123765,0,1747603871,13866.694417929997,69.76728348000324,53063.84831760001 2025-05-18,21:31:13.000,138,11112347,123925,0,1747603872,13866.674208999997,69.73203782999917,53063.83434336 2025-05-18,21:31:14.000,138,11112330,124045,0,1747603873,13866.640527449992,69.73203782999917,53063.84133048 2025-05-18,21:31:15.000,138,11112356,124085,0,1747603874,13866.701154239992,69.6615465299983,53063.83434336 2025-05-18,21:31:16.000,138,11112335,124005,0,1747603875,13866.694417929997,69.62630088000151,53063.806394880005 2025-05-18,21:31:17.000,138,11112336,124005,0,1747603876,13866.781989959993,69.59810436000407,53063.78543352 2025-05-18,21:31:18.000,138,11112349,123685,0,1747603877,13866.889770919988,69.54171132000192,53063.827356240006 2025-05-18,21:31:19.000,138,11112401,123485,0,1747603878,13866.957134019998,69.48531827999977,53063.876266080006 2025-05-18,21:31:20.000,138,11112372,124005,0,1747603879,13867.058178669999,69.4289252400049,53063.84133048 2025-05-18,21:31:21.000,138,11112320,123405,0,1747603880,13867.206377489994,69.33728654999868,53063.93216304 2025-05-18,21:31:22.000,138,11112336,123485,0,1747603881,13867.347839999995,69.3161391600006,53063.89722744001 2025-05-18,21:31:23.000,138,11112336,123685,0,1747603882,13867.49603881999,69.22450047000166,53063.91120168 2025-05-18,21:31:24.000,138,11112405,123205,0,1747603883,13867.644237640001,69.21040221000294,53063.91120168 2025-05-18,21:31:25.000,138,11112319,123005,0,1747603884,13867.785700150002,69.18220568999823,53063.91818880001 2025-05-18,21:31:26.000,138,11112364,123045,0,1747603885,13867.886744800002,69.16810742999951,53063.96011152 2025-05-18,21:31:27.000,138,11112386,122725,0,1747603886,13868.014734689998,69.16105830000015,53063.925175920005 2025-05-18,21:31:28.000,138,11112360,123205,0,1747603887,13868.162933509993,69.18220568999823,53063.96709864001 2025-05-18,21:31:29.000,138,11112370,123005,0,1747603888,13868.344813879994,69.18925482000486,53063.93915016 2025-05-18,21:31:30.000,138,11112394,122965,0,1747603889,13868.546903179995,69.18220568999823,53064.02998272 2025-05-18,21:31:31.000,138,11112382,123245,0,1747603890,13868.72204724,69.21040221000294,53063.995047120006 2025-05-18,21:31:32.000,138,11112334,123085,0,1747603891,13868.984763330001,69.23859873000038,53064.07190544 2025-05-18,21:31:33.000,138,11112323,123045,0,1747603892,13869.267688350003,69.2808935100038,53064.05094408 2025-05-18,21:31:34.000,138,11112360,123045,0,1747603893,13869.523668129994,69.33728654999868,53064.09985392 2025-05-18,21:31:35.000,138,11112335,122965,0,1747603894,13869.786384219995,69.40072872000019,53064.141776640005 2025-05-18,21:31:36.000,138,11112389,122925,0,1747603895,13870.082781860001,69.40777784999955,53064.23260920001 2025-05-18,21:31:37.000,138,11112376,123205,0,1747603896,13870.332025329997,69.4289252400049,53064.190686480004 2025-05-18,21:31:38.000,138,11112375,123205,0,1747603897,13870.641895589994,69.45712176000234,53064.29549328 2025-05-18,21:31:39.000,138,11112367,123125,0,1747603898,13870.91134798999,69.54876045000128,53064.33042888001 2025-05-18,21:31:40.000,138,11112342,123005,0,1747603899,13871.19427300999,69.60515349000343,53064.42126144001 2025-05-18,21:31:41.000,138,11112316,123325,0,1747603900,13871.470461719997,69.6756447900043,53064.49113264001 2025-05-18,21:31:42.000,138,11112371,123325,0,1747603901,13871.699496259993,69.74613608999789,53064.47017128001 2025-05-18,21:31:43.000,138,11112389,123245,0,1747603902,13871.962212349994,69.8095782599994,53064.60991368 2025-05-18,21:31:44.000,138,11112388,123485,0,1747603903,13872.27208260999,69.88711868999962,53064.63087504 2025-05-18,21:31:45.000,138,11112406,123685,0,1747603904,13872.534798699991,69.99285564000456,53064.7217076 2025-05-18,21:31:46.000,138,11112317,123605,0,1747603905,13872.770569549997,70.07744520000415,53064.80555304001 2025-05-18,21:31:47.000,138,11112361,123445,0,1747603906,13873.026549329988,70.21137866999925,53064.85446288001 2025-05-18,21:31:48.000,138,11112342,123645,0,1747603907,13873.20842969999,70.34531214000162,53064.91035984 2025-05-18,21:31:49.000,138,11112382,123645,0,1747603908,13873.423991619995,70.50039300000208,53064.99420528001 2025-05-18,21:31:50.000,138,11112357,123525,0,1747603909,13873.666498779996,70.59203169000102,53065.07106360001 2025-05-18,21:31:51.000,138,11112407,123765,0,1747603910,13873.882060700002,70.75416168000083,53065.1059992 2025-05-18,21:31:52.000,138,11112347,123885,0,1747603911,13874.198667269993,70.93743905999872,53065.1758704 2025-05-18,21:31:53.000,138,11112338,123605,0,1747603912,13874.49506491,71.09251991999918,53065.27369008 2025-05-18,21:31:54.000,138,11112407,123844,0,1747603913,13874.87903458,71.20530600000347,53065.34356128 2025-05-18,21:31:55.000,138,11112377,123645,0,1747603914,13875.215850079992,71.38858338000136,53065.42740672001 2025-05-18,21:31:56.000,138,11112300,124285,0,1747603915,13875.559401889994,71.53661511000246,53065.56714912 2025-05-18,21:31:57.000,138,11112370,124085,0,1747603916,13875.943371559995,71.64940118999948,53065.71387864001 2025-05-18,21:31:58.000,138,11112360,124485,0,1747603917,13876.313868609992,71.74808900999778,53065.85362104 2025-05-18,21:31:59.000,138,11112391,124245,0,1747603918,13876.630475179998,71.83267857000465,53065.91650512 2025-05-18,21:32:00.000,138,11112372,124485,0,1747603919,13877.00770853999,71.91726813000423,53066.06323464 2025-05-18,21:32:01.000,138,11112375,124565,0,1747603920,13877.310842489991,72.05120159999933,53066.16804144001 2025-05-18,21:32:02.000,138,11112302,124365,0,1747603921,13877.600503820002,72.2203807199985,53066.3287452 2025-05-18,21:32:03.000,138,11112386,124285,0,1747603922,13877.836274669993,72.28382289000001,53066.45451336 2025-05-18,21:32:04.000,138,11112398,124045,0,1747603923,13878.08551813999,72.40365810000367,53066.58028152001 2025-05-18,21:32:05.000,138,11112326,124245,0,1747603924,13878.402124709995,72.54464069999813,53066.76893376001 2025-05-18,21:32:06.000,138,11112335,124365,0,1747603925,13878.691786039992,72.70677068999794,53066.824830720005 2025-05-18,21:32:07.000,138,11112421,124325,0,1747603926,13878.954502129993,72.85480241999903,53067.00649584001 2025-05-18,21:32:08.000,138,11112345,124165,0,1747603927,13879.230690839999,73.0239815399982,53067.10431552001 2025-05-18,21:32:09.000,138,11112359,124165,0,1747603928,13879.459725379995,73.20020979000401,53067.25104504001 2025-05-18,21:32:10.000,138,11112360,124725,0,1747603929,13879.641605749996,73.29184848000295,53067.36982608001 2025-05-18,21:32:11.000,138,11112350,124485,0,1747603930,13879.823486119996,73.44692934000341,53067.53751696001 2025-05-18,21:32:12.000,138,11112363,124045,0,1747603931,13879.951476009992,73.64430498000002,53067.68424648001 2025-05-18,21:32:13.000,138,11112396,124045,0,1747603932,13880.092938519992,73.77823845000239,53067.85193736001 2025-05-18,21:32:14.000,138,11112355,124285,0,1747603933,13880.180510550003,73.94741757000156,53067.98469264 2025-05-18,21:32:15.000,138,11112319,124205,0,1747603934,13880.328709369998,74.07430191000458,53068.03360248 2025-05-18,21:32:16.000,138,11112337,124445,0,1747603935,13880.409545089999,74.21528450999904,53068.18731912001 2025-05-18,21:32:17.000,138,11112345,124645,0,1747603936,13880.537534979994,74.35626711000077,53068.334048640005 2025-05-18,21:32:18.000,138,11112391,124325,0,1747603937,13880.67226118,74.53954448999866,53068.4598168 2025-05-18,21:32:19.000,138,11112409,124205,0,1747603938,13880.79351476,74.75806752000062,53068.550649360004 2025-05-18,21:32:20.000,138,11112396,124205,0,1747603939,13881.002340369996,74.93429576999915,53068.69737888 2025-05-18,21:32:21.000,138,11112311,124285,0,1747603940,13881.130330259992,75.06118011000217,53068.80218568 2025-05-18,21:32:22.000,138,11112362,124245,0,1747603941,13881.359364800002,75.30085053000221,53068.90000536001 2025-05-18,21:32:23.000,138,11112337,124005,0,1747603942,13881.547981479998,75.42068573999859,53069.004812160005 2025-05-18,21:32:24.000,138,11112388,124165,0,1747603943,13881.689443989999,75.5475700800016,53069.123593200005 2025-05-18,21:32:25.000,138,11112366,123965,0,1747603944,13881.90500590999,75.5969139900044,53069.242374240006 2025-05-18,21:32:26.000,138,11112341,123925,0,1747603945,13882.09362259,75.63920877000055,53069.410065120006 2025-05-18,21:32:27.000,138,11112371,124125,0,1747603946,13882.248557719991,75.64625789999991,53069.507884800005 2025-05-18,21:32:28.000,138,11112368,123925,0,1747603947,13882.329393439992,75.68150355000398,53069.59871736001 2025-05-18,21:32:29.000,138,11112399,123485,0,1747603948,13882.430438089992,75.64625789999991,53069.794356720005 2025-05-18,21:32:30.000,138,11112408,123885,0,1747603949,13882.484328569997,75.63920877000055,53069.90615064001 2025-05-18,21:32:31.000,138,11112388,123844,0,1747603950,13882.504537499997,75.58986485999776,53070.01794456 2025-05-18,21:32:32.000,138,11112365,124285,0,1747603951,13882.497801190002,75.63215964000119,53070.1367256 2025-05-18,21:32:33.000,138,11112322,123965,0,1747603952,13882.511273809992,75.6956018100027,53070.227558160004 2025-05-18,21:32:34.000,138,11112409,123965,0,1747603953,13882.504537499997,75.73789658999885,53070.3812748 2025-05-18,21:32:35.000,138,11112400,123805,0,1747603954,13882.518010120002,75.80133876000036,53070.47210736 2025-05-18,21:32:36.000,138,11112356,124205,0,1747603955,13882.551691669993,75.90707570999803,53070.55595280001 2025-05-18,21:32:37.000,138,11112337,124045,0,1747603956,13882.652736319993,75.9775670099989,53070.632811120005 2025-05-18,21:32:38.000,138,11112331,124645,0,1747603957,13882.794198829994,76.07625483000447,53070.7655664 2025-05-18,21:32:39.000,138,11112396,124725,0,1747603958,13882.928925029999,76.17494265000278,53070.82146336001 2025-05-18,21:32:40.000,138,11112388,124925,0,1747603959,13883.09059647,76.24543395000364,53070.88434744 2025-05-18,21:32:41.000,138,11112394,124045,0,1747603960,13883.33310363,76.31592525000451,53070.968192880006 2025-05-18,21:32:42.000,138,11112424,124245,0,1747603961,13883.582347099997,76.44985871999961,53071.05203832 2025-05-18,21:32:43.000,138,11112376,124205,0,1747603962,13883.824854259998,76.5344482799992,53071.135883760006 2025-05-18,21:32:44.000,138,11112355,124325,0,1747603963,13884.053888799994,76.54854653999791,53071.17780648001 2025-05-18,21:32:45.000,138,11112345,124325,0,1747603964,13884.215560239994,76.54149740999856,53071.33152312 2025-05-18,21:32:46.000,138,11112348,124285,0,1747603965,13884.397440609995,76.59084132000135,53071.41536856001 2025-05-18,21:32:47.000,138,11112385,124285,0,1747603966,13884.606266219991,76.46395697999833,53071.52716248 2025-05-18,21:32:48.000,138,11112360,124045,0,1747603967,13884.767937659992,76.4005148100041,53071.55511096 2025-05-18,21:32:49.000,138,11112437,124325,0,1747603968,13884.828564449992,76.36526916000003,53071.673892 2025-05-18,21:32:50.000,138,11112343,124045,0,1747603969,13884.983499579997,76.30182698999852,53071.77869880001 2025-05-18,21:32:51.000,138,11112407,124045,0,1747603970,13885.023917439998,76.26658134000172,53071.8136344 2025-05-18,21:32:52.000,138,11112363,124125,0,1747603971,13885.111489469993,76.27363047000108,53071.89049272 2025-05-18,21:32:53.000,138,11112364,123605,0,1747603972,13885.172116259993,76.33002351000323,53071.98132528 2025-05-18,21:32:54.000,138,11112417,124005,0,1747603973,13885.306842459999,76.34412177000195,53072.03023512 2025-05-18,21:32:55.000,138,11112394,123725,0,1747603974,13885.495459139995,76.39346568000474,53072.142029040006 2025-05-18,21:32:56.000,138,11112382,123685,0,1747603975,13885.71102106,76.42871133000153,53072.21190024001 2025-05-18,21:32:57.000,138,11112375,123005,0,1747603976,13886.000682389997,76.48510437000368,53072.288758560004 2025-05-18,21:32:58.000,138,11112415,123085,0,1747603977,13886.263398479998,76.52739914999984,53072.372604 2025-05-18,21:32:59.000,138,11112391,123005,0,1747603978,13886.472224089994,76.58379219000199,53072.43548808 2025-05-18,21:33:00.000,138,11112358,122485,0,1747603979,13886.7484128,76.67543088000093,53072.5123464 2025-05-18,21:33:01.000,138,11112389,122885,0,1747603980,13887.03133782,76.79526609000459,53072.60317896 2025-05-18,21:33:02.000,138,11112376,123205,0,1747603981,13887.267108669992,76.83756087000074,53072.66606304001 2025-05-18,21:33:03.000,138,11112400,123045,0,1747603982,13887.536561069988,76.91510130000097,53072.73593424001 2025-05-18,21:33:04.000,138,11112351,123525,0,1747603983,13887.785804539999,77.00673998999991,53072.861702400005 2025-05-18,21:33:05.000,138,11112397,123405,0,1747603984,13888.095674799995,77.06313303000206,53072.88965088 2025-05-18,21:33:06.000,138,11112376,123485,0,1747603985,13888.344918269991,77.11952607000421,53072.98747056 2025-05-18,21:33:07.000,138,11112393,123844,0,1747603986,13888.587425429992,77.19706650000444,53073.05734176 2025-05-18,21:33:08.000,138,11112388,124165,0,1747603987,13888.850141519993,77.25345953999931,53073.1062516 2025-05-18,21:33:09.000,138,11112416,123844,0,1747603988,13889.072439749994,77.30985258000146,53073.23900688001 2025-05-18,21:33:10.000,138,11112361,123805,0,1747603989,13889.24758381,77.32395084000018,53073.25996824001 2025-05-18,21:33:11.000,138,11112332,124085,0,1747603990,13889.40925525,77.39444214000105,53073.420672 2025-05-18,21:33:12.000,138,11112376,124005,0,1747603991,13889.550717760001,77.47198257000127,53073.45560760001 2025-05-18,21:33:13.000,138,11112340,124325,0,1747603992,13889.658498719997,77.48608082999999,53073.52547880001 2025-05-18,21:33:14.000,138,11112360,124405,0,1747603993,13889.732598130002,77.59886691000429,53073.56740152 2025-05-18,21:33:15.000,138,11112389,124645,0,1747603994,13889.954896359988,77.62001430000237,53073.700156800005 2025-05-18,21:33:16.000,138,11112353,124365,0,1747603995,13890.183930899999,77.66230907999852,53073.77701512 2025-05-18,21:33:17.000,138,11112457,124205,0,1747603996,13890.46011960999,77.71165299000131,53073.867847680005 2025-05-18,21:33:18.000,138,11112356,124125,0,1747603997,13890.783462489992,77.72575125000003,53073.965667360004 2025-05-18,21:33:19.000,138,11112365,124365,0,1747603998,13891.032705960002,77.8314881999977,53074.00759008001 2025-05-18,21:33:20.000,138,11112382,124285,0,1747603999,13891.369521459994,77.8596847200024,53074.09143552 2025-05-18,21:33:21.000,138,11112423,124125,0,1747604000,13891.652446479995,77.93017602000327,53074.21021656 2025-05-18,21:33:22.000,138,11112417,124085,0,1747604001,13891.955580429996,77.97951992999879,53074.24515216001 2025-05-18,21:33:23.000,138,11112346,123965,0,1747604002,13892.164406039992,78.07820775000437,53074.35694608 2025-05-18,21:33:24.000,138,11112306,124325,0,1747604003,13892.379967959998,78.16279731000395,53074.48271424001 2025-05-18,21:33:25.000,138,11112371,124045,0,1747604004,13892.622475119999,78.2544360000029,53074.55258544 2025-05-18,21:33:26.000,138,11112344,123805,0,1747604005,13892.831300729995,78.37427120999928,53074.68534072 2025-05-18,21:33:27.000,138,11112410,123725,0,1747604006,13893.134434679996,78.51525381000101,53074.83207024 2025-05-18,21:33:28.000,138,11112441,123485,0,1747604007,13893.289369810002,78.65623641000275,53074.92988992 2025-05-18,21:33:29.000,138,11112464,123405,0,1747604008,13893.437568629997,78.79016987999785,53075.01373536001 2025-05-18,21:33:30.000,138,11112383,123844,0,1747604009,13893.666603169993,78.88885770000343,53075.12552928 2025-05-18,21:33:31.000,138,11112357,123245,0,1747604010,13893.767647819994,79.01574203999917,53075.21636184 2025-05-18,21:33:32.000,138,11112337,123445,0,1747604011,13893.888901399994,79.16377377000026,53075.32116864001 2025-05-18,21:33:33.000,138,11112364,123165,0,1747604012,13893.909110329994,79.24836332999985,53075.39802696001 2025-05-18,21:33:34.000,138,11112371,123525,0,1747604013,13893.99668235999,79.3681985400035,53075.52379512 2025-05-18,21:33:35.000,138,11112345,123405,0,1747604014,13894.04383653,79.5021320099986,53075.65655040001 2025-05-18,21:33:36.000,138,11112388,123245,0,1747604015,13894.090990699995,79.53032853000332,53075.75437008001 2025-05-18,21:33:37.000,138,11112380,123245,0,1747604016,13894.171826419995,79.60081983000418,53075.83821552 2025-05-18,21:33:38.000,138,11112371,123245,0,1747604017,13894.26613476,79.68540939000377,53075.95699656 2025-05-18,21:33:39.000,138,11112330,122845,0,1747604018,13894.34697048,79.80524460000015,53076.01988064001 2025-05-18,21:33:40.000,138,11112425,122725,0,1747604019,13894.468224060001,79.83344112000486,53076.15263592 2025-05-18,21:33:41.000,138,11112388,122765,0,1747604020,13894.562532399992,79.88983415999974,53076.23648136001 2025-05-18,21:33:42.000,138,11112350,122645,0,1747604021,13894.650104430002,79.93917807000253,53076.35526240001 2025-05-18,21:33:43.000,138,11112363,122685,0,1747604022,13894.764621699993,80.00262024000403,53076.45308208001 2025-05-18,21:33:44.000,138,11112327,122765,0,1747604023,13894.838721109998,80.02376763000211,53076.55788888 2025-05-18,21:33:45.000,138,11112385,123085,0,1747604024,13894.926293139994,80.02376763000211,53076.6347472 2025-05-18,21:33:46.000,138,11112417,122805,0,1747604025,13895.020601479999,80.01671850000275,53076.65570856 2025-05-18,21:33:47.000,138,11112405,122765,0,1747604026,13895.087964579994,79.98852197999804,53076.85134792 2025-05-18,21:33:48.000,138,11112453,123165,0,1747604027,13895.189009229995,79.96737458999996,53076.86532216 2025-05-18,21:33:49.000,138,11112397,122885,0,1747604028,13895.16206399,79.97442371999932,53076.935193360005 2025-05-18,21:33:50.000,138,11112373,123045,0,1747604029,13895.25637232999,79.91098154999781,53077.04698728001 2025-05-18,21:33:51.000,138,11112374,122845,0,1747604030,13895.29679018999,79.99557111000468,53077.053974400005 2025-05-18,21:33:52.000,138,11112347,123325,0,1747604031,13895.310262809995,80.03786589000083,53077.13781984 2025-05-18,21:33:53.000,138,11112427,122765,0,1747604032,13895.32373543,80.13655370999913,53077.18672968 2025-05-18,21:33:54.000,138,11112274,123205,0,1747604033,13895.370889599995,80.17884849000257,53077.24262664001 2025-05-18,21:33:55.000,138,11112412,123045,0,1747604034,13895.431516389996,80.27753631000087,53077.319484960004 2025-05-18,21:33:56.000,138,11112327,123045,0,1747604035,13895.498879489991,80.29868369999895,53077.36140768001 2025-05-18,21:33:57.000,138,11112413,123445,0,1747604036,13895.633605689996,80.39032238999789,53077.41730464 2025-05-18,21:33:58.000,138,11112371,123165,0,1747604037,13895.781804509992,80.44671543000004,53077.46621448 2025-05-18,21:33:59.000,138,11112359,123365,0,1747604038,13895.930003330002,80.4537645599994,53077.57800840001 2025-05-18,21:34:00.000,138,11112360,123365,0,1747604039,13896.071465839988,80.43966630000068,53077.605956880005 2025-05-18,21:34:01.000,138,11112407,122965,0,1747604040,13896.226400969994,80.43966630000068,53077.61993112001 2025-05-18,21:34:02.000,138,11112337,123325,0,1747604041,13896.33418192999,80.39737152000453,53077.68980232 2025-05-18,21:34:03.000,138,11112362,123245,0,1747604042,13896.45543550999,80.3550767400011,53077.7526864 2025-05-18,21:34:04.000,138,11112436,123685,0,1747604043,13896.57668908999,80.27048718000151,53077.78063488 2025-05-18,21:34:05.000,138,11112405,123605,0,1747604044,13896.72488791,80.16475023000385,53077.83653184001 2025-05-18,21:34:06.000,138,11112344,123605,0,1747604045,13896.812459939996,80.06606240999827,53077.88544168001 2025-05-18,21:34:07.000,138,11112367,123765,0,1747604046,13896.926977210001,79.90393241999845,53077.94832576 2025-05-18,21:34:08.000,138,11112353,123885,0,1747604047,13897.075176029997,79.81934285999887,53078.03915832 2025-05-18,21:34:09.000,138,11112398,123685,0,1747604048,13897.156011749998,79.72065504000057,53078.109029520005 2025-05-18,21:34:10.000,138,11112354,123765,0,1747604049,13897.317683189998,79.60081983000418,53078.178900720006 2025-05-18,21:34:11.000,138,11112376,123605,0,1747604050,13897.445673079994,79.45278810000309,53078.16492648 2025-05-18,21:34:12.000,138,11112356,123525,0,1747604051,13897.546717729994,79.3681985400035,53078.21383632 2025-05-18,21:34:13.000,138,11112367,123685,0,1747604052,13897.64102607,79.26951071999792,53078.276720400005 2025-05-18,21:34:14.000,138,11112336,123405,0,1747604053,13897.77575226999,79.17082289999962,53078.346591600006 2025-05-18,21:34:15.000,138,11112351,123525,0,1747604054,13897.910478469996,79.1214789900041,53078.36755296001 2025-05-18,21:34:16.000,138,11112365,123485,0,1747604055,13898.031732049996,79.10738072999811,53078.42344992 2025-05-18,21:34:17.000,138,11112326,123805,0,1747604056,13898.085622530001,79.03688943000452,53078.52825672 2025-05-18,21:34:18.000,138,11112354,123565,0,1747604057,13898.287711830002,78.99459465000109,53078.64703776 2025-05-18,21:34:19.000,138,11112315,123405,0,1747604058,13898.355074929997,78.95229986999766,53078.63306352001 2025-05-18,21:34:20.000,138,11112348,123365,0,1747604059,13898.415701719998,78.92410335000022,53078.661012000004 2025-05-18,21:34:21.000,138,11112389,123565,0,1747604060,13898.557164229998,78.86771030999807,53078.73787032 2025-05-18,21:34:22.000,138,11112341,123645,0,1747604061,13898.624527329994,78.83951379000064,53078.793767279996 2025-05-18,21:34:23.000,138,11112349,123205,0,1747604062,13898.73230828999,78.83246466000128,53078.82171576001 2025-05-18,21:34:24.000,138,11112392,123525,0,1747604063,13898.79967139,78.75492423000105,53078.85665136 2025-05-18,21:34:25.000,138,11112397,123525,0,1747604064,13898.93439758999,78.73377684000297,53078.9055612 2025-05-18,21:34:26.000,138,11112385,123325,0,1747604065,13898.9411339,78.68443293000018,53078.96844528001 2025-05-18,21:34:27.000,138,11112418,123844,0,1747604066,13899.08259641,78.58574511000188,53079.017355120006 2025-05-18,21:34:28.000,138,11112404,123685,0,1747604067,13899.176904749991,78.53640119999909,53079.08722632001 2025-05-18,21:34:29.000,138,11112364,123485,0,1747604068,13899.291422019996,78.46590989999822,53079.115174800005 2025-05-18,21:34:30.000,138,11112320,123885,0,1747604069,13899.345312500001,78.38132033999864,53079.185046000006 2025-05-18,21:34:31.000,138,11112420,123645,0,1747604070,13899.378994049992,78.24033774000418,53079.30382704001 2025-05-18,21:34:32.000,138,11112407,123844,0,1747604071,13899.419411909992,78.1557481800046,53079.31081416 2025-05-18,21:34:33.000,138,11112406,123325,0,1747604072,13899.426148220002,78.01476558000286,53079.38068536 2025-05-18,21:34:34.000,138,11112423,123405,0,1747604073,13899.405939290002,77.90902862999792,53079.47151792001 2025-05-18,21:34:35.000,138,11112309,123844,0,1747604074,13899.372257739997,77.86673385000176,53079.50645352 2025-05-18,21:34:36.000,138,11112353,123325,0,1747604075,13899.372257739997,77.76804603000346,53079.520427760006 2025-05-18,21:34:37.000,138,11112372,123765,0,1747604076,13899.385730360002,77.69050560000323,53079.569337600005 2025-05-18,21:34:38.000,138,11112430,123685,0,1747604077,13899.365521430002,77.61296517000301,53079.61126032001 2025-05-18,21:34:39.000,138,11112359,123325,0,1747604078,13899.399202979992,77.54247387000214,53079.63920880001 2025-05-18,21:34:40.000,138,11112372,123645,0,1747604079,13899.432884529997,77.45788431000256,53079.70908000001 2025-05-18,21:34:41.000,138,11112391,123685,0,1747604080,13899.432884529997,77.33099996999954,53079.76497696 2025-05-18,21:34:42.000,138,11112366,123645,0,1747604081,13899.405939290002,77.26755779999803,53079.8138868 2025-05-18,21:34:43.000,138,11112364,123685,0,1747604082,13899.439620839992,77.16886997999973,53079.80689968001 2025-05-18,21:34:44.000,138,11112329,123844,0,1747604083,13899.473302389997,77.13362433000293,53079.883758 2025-05-18,21:34:45.000,138,11112368,123405,0,1747604084,13899.500247629992,77.02083824999863,53079.91170648 2025-05-18,21:34:46.000,138,11112364,123685,0,1747604085,13899.574347039998,76.9573960800044,53079.967603439996 2025-05-18,21:34:47.000,138,11112383,123925,0,1747604086,13899.554138109997,76.86575738999818,53079.96061632 2025-05-18,21:34:48.000,138,11112376,123685,0,1747604087,13899.661919069993,76.81641348000267,53080.05144888 2025-05-18,21:34:49.000,138,11112359,123925,0,1747604088,13899.736018479998,76.7811678299986,53080.15625568 2025-05-18,21:34:50.000,138,11112343,123965,0,1747604089,13899.877480989999,76.73887305000244,53080.170229920004 2025-05-18,21:34:51.000,138,11112395,123925,0,1747604090,13899.904426229994,76.67543088000093,53080.22612688 2025-05-18,21:34:52.000,138,11112370,124245,0,1747604091,13899.904426229994,76.57674306000263,53080.28202384001 2025-05-18,21:34:53.000,138,11112435,123925,0,1747604092,13899.897689919999,76.54149740999856,53080.32394656 2025-05-18,21:34:54.000,138,11112330,124045,0,1747604093,13899.917898849999,76.4992026300024,53080.36586928 2025-05-18,21:34:55.000,138,11112348,123965,0,1747604094,13899.864008369994,76.44280959000025,53080.40080488001 2025-05-18,21:34:56.000,138,11112376,123725,0,1747604095,13899.769700029989,76.41461307000282,53080.39381776 2025-05-18,21:34:57.000,138,11112384,123805,0,1747604096,13899.776436339998,76.3511709000013,53080.41477912 2025-05-18,21:34:58.000,138,11112405,123485,0,1747604097,13899.742754789993,76.32297438000387,53080.41477912 2025-05-18,21:34:59.000,138,11112380,123685,0,1747604098,13899.688864309988,76.30182698999852,53080.48465032 2025-05-18,21:35:00.000,138,11112389,123965,0,1747604099,13899.695600619998,76.26658134000172,53080.5125988 2025-05-18,21:35:01.000,138,11112394,123885,0,1747604100,13899.702336929993,76.25953221000236,53080.5125988 2025-05-18,21:35:02.000,138,11112358,123685,0,1747604101,13899.762963719993,76.25953221000236,53080.56150864 2025-05-18,21:35:03.000,138,11112387,123485,0,1747604102,13899.803381579994,76.23838482000428,53080.60343136 2025-05-18,21:35:04.000,138,11112321,123645,0,1747604103,13899.857272059999,76.19609004000085,53080.638366959996 2025-05-18,21:35:05.000,138,11112317,123844,0,1747604104,13899.97178932999,76.17494265000278,53080.68028968 2025-05-18,21:35:06.000,138,11112405,123765,0,1747604105,13900.03915243,76.12559873999999,53080.71522528001 2025-05-18,21:35:07.000,138,11112390,123645,0,1747604106,13900.13346076999,76.10445135000191,53080.71522528001 2025-05-18,21:35:08.000,138,11112420,123685,0,1747604107,13900.207560179995,76.09740222000255,53080.76413512001 2025-05-18,21:35:09.000,138,11112376,123605,0,1747604108,13900.33555006999,76.10445135000191,53080.83400632001 2025-05-18,21:35:10.000,138,11112350,123765,0,1747604109,13900.470276269996,76.0410091800004,53080.83400632001 2025-05-18,21:35:11.000,138,11112356,123844,0,1747604110,13900.598266159992,76.06920569999784,53080.87592904 2025-05-18,21:35:12.000,138,11112365,124005,0,1747604111,13900.766673910002,76.05510743999912,53080.93881312 2025-05-18,21:35:13.000,138,11112400,123965,0,1747604112,13900.881191179993,76.0410091800004,53080.9667616 2025-05-18,21:35:14.000,138,11112346,123645,0,1747604113,13901.029389999989,76.04805830999976,53080.98772296 2025-05-18,21:35:15.000,138,11112341,123805,0,1747604114,13901.19106143999,76.09740222000255,53081.0366328 2025-05-18,21:35:17.000,138,11112416,123645,0,1747604116,13901.568294799996,76.05510743999912,53081.0366328 2025-05-18,21:35:18.000,138,11112411,123965,0,1747604117,13901.743438860001,76.02691092000168,53081.1414396 2025-05-18,21:35:19.000,138,11112348,123844,0,1747604118,13901.938791849992,76.0410091800004,53081.15541384 2025-05-18,21:35:20.000,138,11112402,123805,0,1747604119,13902.120672219993,76.01986179000232,53081.23227216 2025-05-18,21:35:21.000,138,11112407,123885,0,1747604120,13902.32949782999,75.99166527000489,53081.26720776001 2025-05-18,21:35:22.000,138,11112416,123805,0,1747604121,13902.49790558,75.98461613999825,53081.33009184 2025-05-18,21:35:23.000,138,11112425,123844,0,1747604122,13902.69999488,75.99166527000489,53081.3510532 2025-05-18,21:35:24.000,138,11112344,123725,0,1747604123,13902.861666320001,75.98461613999825,53081.37201456 2025-05-18,21:35:25.000,138,11112379,124045,0,1747604124,13903.083964550002,76.03396005000104,53081.44887288 2025-05-18,21:35:26.000,138,11112417,123565,0,1747604125,13903.299526469993,76.05510743999912,53081.51874408 2025-05-18,21:35:27.000,138,11112416,123605,0,1747604126,13903.58918779999,76.11150048000127,53081.60957664 2025-05-18,21:35:28.000,138,11112427,123805,0,1747604127,13903.804749719995,76.16084439000406,53081.57464104001 2025-05-18,21:35:29.000,138,11112395,123844,0,1747604128,13904.067465809996,76.20313917000021,53081.69342208001 2025-05-18,21:35:30.000,138,11112378,123765,0,1747604129,13904.303236660002,76.21723742999893,53081.728357680004 2025-05-18,21:35:31.000,138,11112400,123685,0,1747604130,13904.512062269998,76.25953221000236,53081.798228880005 2025-05-18,21:35:32.000,138,11112388,124005,0,1747604131,13904.680470019994,76.28067960000044,53081.88207432 2025-05-18,21:35:33.000,138,11112402,124005,0,1747604132,13904.90950455999,76.24543395000364,53081.92399704 2025-05-18,21:35:34.000,138,11112360,124045,0,1747604133,13905.11159385999,76.21723742999893,53082.04277808 2025-05-18,21:35:35.000,138,11112339,124045,0,1747604134,13905.246320059996,76.19609004000085,53082.09867504 2025-05-18,21:35:36.000,138,11112387,124325,0,1747604135,13905.347364709996,76.1396969999987,53082.16854624 2025-05-18,21:35:37.000,138,11112480,123965,0,1747604136,13905.495563529992,76.11150048000127,53082.203481840006 2025-05-18,21:35:38.000,138,11112369,123925,0,1747604137,13905.637026039993,76.06920569999784,53082.29431440001 2025-05-18,21:35:39.000,138,11112346,123844,0,1747604138,13905.805433789988,76.05510743999912,53082.32226288001 2025-05-18,21:35:40.000,138,11112404,124045,0,1747604139,13905.940159989994,76.01986179000232,53082.399121200004 2025-05-18,21:35:41.000,138,11112439,123805,0,1747604140,13906.06814987999,75.99871440000425,53082.40610832 2025-05-18,21:35:42.000,138,11112394,123965,0,1747604141,13906.14898559999,75.9423213600021,53082.468992400005 2025-05-18,21:35:43.000,138,11112327,124045,0,1747604142,13906.243293939995,75.90002657999867,53082.566812080004 2025-05-18,21:35:44.000,138,11112353,124005,0,1747604143,13906.35781121,75.86478093000187,53082.55982496001 2025-05-18,21:35:45.000,138,11112322,123844,0,1747604144,13906.47906479,75.8436335400038,53082.62270904 2025-05-18,21:35:46.000,138,11112352,123725,0,1747604145,13906.526218959996,75.87887919000059,53082.67161888 2025-05-18,21:35:47.000,138,11112297,123965,0,1747604146,13906.613790989992,75.90707570999803,53082.72751584001 2025-05-18,21:35:48.000,138,11112345,124005,0,1747604147,13906.728308259997,75.90707570999803,53082.74847720001 2025-05-18,21:35:49.000,138,11112360,123925,0,1747604148,13906.849561839997,75.94937049000146,53082.8183484 2025-05-18,21:35:50.000,138,11112370,123885,0,1747604149,13906.916924939993,76.01281266000296,53082.84629688001 2025-05-18,21:35:51.000,138,11112397,123925,0,1747604150,13906.977551729993,76.1396969999987,53082.88123248 2025-05-18,21:35:52.000,138,11112441,123885,0,1747604151,13907.004496969988,76.22428655999829,53082.923155200006 2025-05-18,21:35:53.000,138,11112355,123885,0,1747604152,13907.011233279998,76.25953221000236,53083.020974880004 2025-05-18,21:35:54.000,138,11112408,124005,0,1747604153,13907.004496969988,76.32297438000387,53083.00001352 2025-05-18,21:35:55.000,138,11112361,124045,0,1747604154,13906.964079109988,76.39346568000474,53083.08385896001 2025-05-18,21:35:56.000,138,11112366,124045,0,1747604155,13906.930397559998,76.52739914999984,53083.12578168 2025-05-18,21:35:57.000,138,11112304,123765,0,1747604156,13906.863034460002,76.58379219000199,53083.20264000001 2025-05-18,21:35:58.000,138,11112372,124045,0,1747604157,13906.822616600002,76.67543088000093,53083.188665760004 2025-05-18,21:35:59.000,138,11112341,123525,0,1747604158,13906.775462429992,76.77411869999924,53083.188665760004 2025-05-18,21:36:00.000,138,11112333,123885,0,1747604159,13906.694626709992,76.85165912999946,53083.30045968001 2025-05-18,21:36:01.000,138,11112377,123565,0,1747604160,13906.586845749996,76.95034694999777,53083.33539528 2025-05-18,21:36:02.000,138,11112401,124165,0,1747604161,13906.532955269991,77.00673998999991,53083.258536960006 2025-05-18,21:36:03.000,138,11112365,124005,0,1747604162,13906.512746339991,77.11952607000421,53083.28648544 2025-05-18,21:36:04.000,138,11112340,123685,0,1747604163,13906.445383239996,77.21821389000252,53083.32840816001 2025-05-18,21:36:05.000,138,11112361,123965,0,1747604164,13906.425174309996,77.34509822999826,53083.3423824 2025-05-18,21:36:07.000,138,11112371,124045,0,1747604166,13906.39149275999,77.42263865999848,53083.356356640004 2025-05-18,21:36:08.000,138,11112321,124045,0,1747604167,13906.39149275999,77.52837561000342,53083.39129224 2025-05-18,21:36:09.000,138,11112298,123725,0,1747604168,13906.485801099996,77.59886691000429,53083.39129224 2025-05-18,21:36:10.000,138,11112392,123925,0,1747604169,13906.492537409991,77.67640734000452,53083.44020208 2025-05-18,21:36:11.000,138,11112408,123844,0,1747604170,13906.546427889996,77.76804603000346,53083.426227840006 2025-05-18,21:36:12.000,138,11112325,123844,0,1747604171,13906.580109440001,77.81034080999962,53083.4821248 2025-05-18,21:36:13.000,138,11112404,124045,0,1747604172,13906.600318370001,77.93722515000263,53083.4821248 2025-05-18,21:36:14.000,138,11112315,123765,0,1747604173,13906.667681469997,78.02886384000158,53083.56597024001 2025-05-18,21:36:15.000,138,11112368,123885,0,1747604174,13906.761989810002,78.07820775000437,53083.61488008001 2025-05-18,21:36:16.000,138,11112452,123805,0,1747604175,13906.863034460002,78.09230601000309,53083.64981568 2025-05-18,21:36:17.000,138,11112365,123885,0,1747604176,13906.997760659993,78.09935514000244,53083.60090584 2025-05-18,21:36:18.000,138,11112297,124005,0,1747604177,13907.145959479989,78.09230601000309,53083.66378992001 2025-05-18,21:36:19.000,138,11112331,124005,0,1747604178,13907.24700412999,78.06410948999837,53083.70571264001 2025-05-18,21:36:20.000,138,11112349,124005,0,1747604179,13907.33457616,77.94427428000199,53083.740648240004 2025-05-18,21:36:21.000,138,11112374,124045,0,1747604180,13907.41541188,77.88083211000048,53083.726674 2025-05-18,21:36:22.000,138,11112388,124245,0,1747604181,13907.57034700999,77.81034080999962,53083.78955808 2025-05-18,21:36:23.000,138,11112369,124205,0,1747604182,13907.644446419996,77.67640734000452,53083.78955808 2025-05-18,21:36:24.000,138,11112412,123925,0,1747604183,13907.765699999996,77.62001430000237,53083.83148080001 2025-05-18,21:36:25.000,138,11112410,124045,0,1747604184,13907.880217270002,77.50722821999807,53083.88737776 2025-05-18,21:36:26.000,138,11112379,123965,0,1747604185,13908.001470850002,77.46493344000191,53083.908339120004 2025-05-18,21:36:27.000,138,11112424,124205,0,1747604186,13908.102515500002,77.40854039999977,53083.88737776 2025-05-18,21:36:28.000,138,11112407,124005,0,1747604187,13908.163142289988,77.34509822999826,53083.9362876 2025-05-18,21:36:29.000,138,11112305,124045,0,1747604188,13908.223769079988,77.32395084000018,53083.99917168001 2025-05-18,21:36:30.000,138,11112387,124045,0,1747604189,13908.324813729989,77.3028034500021,53083.98519744 2025-05-18,21:36:31.000,138,11112389,123685,0,1747604190,13908.412385759999,77.30985258000146,53083.99917168001 2025-05-18,21:36:32.000,138,11112415,123685,0,1747604191,13908.48648516999,77.29575432000274,53084.048081520006 2025-05-18,21:36:33.000,138,11112425,124005,0,1747604192,13908.60773874999,77.3028034500021,53084.076030000004 2025-05-18,21:36:34.000,138,11112366,123925,0,1747604193,13908.661629229995,77.28165606000402,53084.076030000004 2025-05-18,21:36:35.000,138,11112438,124165,0,1747604194,13908.80982804999,77.25345953999931,53084.15288832 2025-05-18,21:36:36.000,138,11112364,124045,0,1747604195,13908.83677329,77.17591910999909,53084.1808368 2025-05-18,21:36:37.000,138,11112390,123805,0,1747604196,13908.870454839991,77.13362433000293,53084.215772400006 2025-05-18,21:36:38.000,138,11112428,124045,0,1747604197,13908.863718529996,77.07018216000142,53084.29961784 2025-05-18,21:36:39.000,138,11112323,123565,0,1747604198,13908.81656436,77.04198564000399,53084.313592080005 2025-05-18,21:36:40.000,138,11112383,124045,0,1747604199,13908.78961911999,76.99969086000056,53084.32756632 2025-05-18,21:36:41.000,138,11112334,123965,0,1747604200,13908.71551971,76.88690478000353,53084.29961784 2025-05-18,21:36:42.000,138,11112399,123805,0,1747604201,13908.65489292,76.79526609000459,53084.383463280006 2025-05-18,21:36:43.000,138,11112382,123885,0,1747604202,13908.54711195999,76.73182392000308,53084.40442464001 2025-05-18,21:36:44.000,138,11112339,123965,0,1747604203,13908.452803619999,76.61903783999878,53084.37647616001 2025-05-18,21:36:45.000,138,11112401,124205,0,1747604204,13908.331550039999,76.56264480000391,53084.41839888 2025-05-18,21:36:46.000,138,11112417,123844,0,1747604205,13908.176614909993,76.48510437000368,53084.46730872 2025-05-18,21:36:47.000,138,11112394,123525,0,1747604206,13908.021679780002,76.42871133000153,53084.46730872 2025-05-18,21:36:48.000,138,11112327,123885,0,1747604207,13907.860008340002,76.37231828999938,53084.40442464001 2025-05-18,21:36:49.000,138,11112342,123565,0,1747604208,13907.691600589991,76.37231828999938,53084.432373120006 2025-05-18,21:36:50.000,138,11112326,123885,0,1747604209,13907.63771011,76.33707264000259,53084.37647616001 2025-05-18,21:36:51.000,138,11112397,123844,0,1747604210,13907.4962476,76.30887611999788,53084.29263072 2025-05-18,21:36:52.000,138,11112362,123885,0,1747604211,13907.442357119995,76.30182698999852,53084.34154056 2025-05-18,21:36:53.000,138,11112332,123925,0,1747604212,13907.361521399995,76.25953221000236,53084.27166936 2025-05-18,21:36:54.000,138,11112351,123925,0,1747604213,13907.36825770999,76.20313917000021,53084.313592080005 2025-05-18,21:36:55.000,138,11112403,124005,0,1747604214,13907.37499402,76.13264786999935,53084.194811040004 2025-05-18,21:36:56.000,138,11112376,124005,0,1747604215,13907.341312469995,76.08330396000383,53084.12493984 2025-05-18,21:36:57.000,138,11112416,123965,0,1747604216,13907.41541188,76.07625483000447,53084.11795272001 2025-05-18,21:36:58.000,138,11112366,124005,0,1747604217,13907.46930235999,76.03396005000104,53084.11795272001 2025-05-18,21:36:59.000,138,11112298,123925,0,1747604218,13907.50972021999,76.02691092000168,53084.09000424001 2025-05-18,21:37:00.000,138,11112411,123885,0,1747604219,13907.51645653,75.98461613999825,53084.076030000004 2025-05-18,21:37:01.000,138,11112384,123805,0,1747604220,13907.604028559996,76.02691092000168,53084.027120160004 2025-05-18,21:37:02.000,138,11112414,124045,0,1747604221,13907.67812797,76.06215656999848,53083.95724896 2025-05-18,21:37:03.000,138,11112364,124005,0,1747604222,13907.684864279996,76.08330396000383,53083.929300480006 2025-05-18,21:37:04.000,138,11112270,123965,0,1747604223,13907.799381550001,76.09740222000255,53083.91532624 2025-05-18,21:37:05.000,138,11112368,124005,0,1747604224,13907.927371439997,76.09035309000319,53083.89436488 2025-05-18,21:37:06.000,138,11112398,124125,0,1747604225,13907.974525609992,76.09740222000255,53083.929300480006 2025-05-18,21:37:07.000,138,11112342,124085,0,1747604226,13907.987998229997,76.11854961000063,53083.92231336001 2025-05-18,21:37:08.000,138,11112344,124125,0,1747604227,13907.981261920002,76.09740222000255,53083.89436488 2025-05-18,21:37:09.000,138,11112279,123965,0,1747604228,13907.927371439997,76.13264786999935,53083.87340352001 2025-05-18,21:37:10.000,138,11112428,123885,0,1747604229,13907.940844060002,76.16084439000406,53083.92231336001 2025-05-18,21:37:11.000,138,11112384,124045,0,1747604230,13907.886953579997,76.22428655999829,53083.87340352001 2025-05-18,21:37:12.000,138,11112364,124165,0,1747604231,13907.833063099992,76.30887611999788,53083.84545504 2025-05-18,21:37:13.000,138,11112367,124125,0,1747604232,13907.799381550001,76.4005148100041,53083.85244216001 2025-05-18,21:37:14.000,138,11112307,123725,0,1747604233,13907.799381550001,76.48510437000368,53083.83846792 2025-05-18,21:37:15.000,138,11112376,124365,0,1747604234,13907.819590480001,76.5978904500007,53083.78257096001 2025-05-18,21:37:16.000,138,11112355,124005,0,1747604235,13907.886953579997,76.72477479000372,53083.83846792 2025-05-18,21:37:17.000,138,11112399,124045,0,1747604236,13907.954316679992,76.8093643500033,53083.84545504 2025-05-18,21:37:18.000,138,11112356,123965,0,1747604237,13908.014943469992,76.92919955999969,53083.76859672 2025-05-18,21:37:19.000,138,11112355,123925,0,1747604238,13908.102515500002,76.98559260000184,53083.82449368 2025-05-18,21:37:20.000,138,11112376,124325,0,1747604239,13908.169878599998,77.07723129000078,53083.83846792 2025-05-18,21:37:21.000,138,11112345,124085,0,1747604240,13908.169878599998,77.11952607000421,53083.82449368 2025-05-18,21:37:22.000,138,11112367,123965,0,1747604241,13908.250714319998,77.14067346000229,53083.85244216001 2025-05-18,21:37:23.000,138,11112287,124325,0,1747604242,13908.297868489994,77.15477172000101,53083.83148080001 2025-05-18,21:37:24.000,138,11112381,124085,0,1747604243,13908.338286349994,77.16886997999973,53083.84545504 2025-05-18,21:37:25.000,138,11112392,124125,0,1747604244,13908.304604799989,77.19706650000444,53083.83148080001 2025-05-18,21:37:26.000,138,11112391,124005,0,1747604245,13908.304604799989,77.24641040999995,53083.859429280004 2025-05-18,21:37:27.000,138,11112393,123885,0,1747604246,13908.237241699993,77.3028034500021,53083.859429280004 2025-05-18,21:37:28.000,138,11112317,124165,0,1747604247,13908.196823839993,77.34509822999826,53083.8664164 2025-05-18,21:37:29.000,138,11112430,124325,0,1747604248,13908.223769079988,77.36624562000361,53083.85244216001 2025-05-18,21:37:30.000,138,11112376,124165,0,1747604249,13908.243978009988,77.4508351800032,53083.83148080001 2025-05-18,21:37:31.000,138,11112387,124125,0,1747604250,13908.264186939989,77.50017908999871,53083.84545504 2025-05-18,21:37:32.000,138,11112365,124165,0,1747604251,13908.223769079988,77.49312995999935,53083.810519440005 2025-05-18,21:37:33.000,138,11112388,124045,0,1747604252,13908.223769079988,77.52837561000342,53083.84545504 2025-05-18,21:37:34.000,138,11112365,124085,0,1747604253,13908.203560149988,77.57771951999894,53083.810519440005 2025-05-18,21:37:35.000,138,11112375,124045,0,1747604254,13908.243978009988,77.53542474000278,53083.859429280004 2025-05-18,21:37:36.000,138,11112318,124125,0,1747604255,13908.291132179998,77.49312995999935,53083.880390640006 2025-05-18,21:37:37.000,138,11112346,123605,0,1747604256,13908.338286349994,77.44378605000384,53083.82449368 2025-05-18,21:37:38.000,138,11112370,124045,0,1747604257,13908.351758969999,77.4014912700004,53083.90135200001 2025-05-18,21:37:39.000,138,11112374,124045,0,1747604258,13908.385440519989,77.23231215000123,53083.90135200001 2025-05-18,21:37:40.000,138,11112337,124245,0,1747604259,13908.44606730999,77.12657520000357,53083.880390640006 2025-05-18,21:37:41.000,138,11112420,124005,0,1747604260,13908.499957789994,77.0560839000027,53083.89436488 2025-05-18,21:37:42.000,138,11112426,124365,0,1747604261,13908.621211369995,76.97854347000248,53083.9362876 2025-05-18,21:37:43.000,138,11112392,124325,0,1747604262,13908.67510185,76.85870825999882,53083.99218456 2025-05-18,21:37:44.000,138,11112398,124285,0,1747604263,13908.803091739996,76.7811678299986,53083.90135200001 2025-05-18,21:37:45.000,138,11112370,124125,0,1747604264,13908.904136389996,76.7459221800018,53083.91532624 2025-05-18,21:37:46.000,138,11112371,124165,0,1747604265,13908.991708419991,76.67543088000093,53083.95026184001 2025-05-18,21:37:47.000,138,11112372,124045,0,1747604266,13909.099489380002,76.62608696999814,53083.97122320001 2025-05-18,21:37:48.000,138,11112318,124645,0,1747604267,13909.139907240002,76.5978904500007,53084.0061588 2025-05-18,21:37:49.000,138,11112294,124245,0,1747604268,13909.240951890002,76.51330089000112,53083.99218456 2025-05-18,21:37:50.000,138,11112422,124285,0,1747604269,13909.335260229993,76.47805524000432,53084.02013304001 2025-05-18,21:37:51.000,138,11112425,124485,0,1747604270,13909.429568569998,76.45690784999897,53084.05506864 2025-05-18,21:37:52.000,138,11112370,124645,0,1747604271,13909.537349529994,76.42871133000153,53084.048081520006 2025-05-18,21:37:53.000,138,11112354,124285,0,1747604272,13909.638394179994,76.33707264000259,53084.05506864 2025-05-18,21:37:54.000,138,11112369,124725,0,1747604273,13909.678812039994,76.28067960000044,53084.096991360006 2025-05-18,21:37:55.000,138,11112371,124485,0,1747604274,13909.73270252,76.23133568999765,53084.15288832 2025-05-18,21:37:56.000,138,11112336,124085,0,1747604275,13909.820274549995,76.13264786999935,53084.1808368 2025-05-18,21:37:57.000,138,11112422,124285,0,1747604276,13909.94826443999,76.06920569999784,53084.1808368 2025-05-18,21:37:58.000,138,11112334,124045,0,1747604277,13910.022363849996,76.08330396000383,53084.18782392001 2025-05-18,21:37:59.000,138,11112364,124245,0,1747604278,13910.157090050001,76.01986179000232,53084.23673376001 2025-05-18,21:38:00.000,138,11112312,123805,0,1747604279,13910.251398389992,75.98461613999825,53084.25769512001 2025-05-18,21:38:01.000,138,11112354,124285,0,1747604280,13910.352443039992,75.90707570999803,53084.264682240006 2025-05-18,21:38:02.000,138,11112363,124205,0,1747604281,13910.440015070002,75.88592831999995,53084.29263072 2025-05-18,21:38:03.000,138,11112325,124125,0,1747604282,13910.541059720003,75.90707570999803,53084.30660496001 2025-05-18,21:38:04.000,138,11112294,124045,0,1747604283,13910.588213889998,75.85773180000251,53084.34852768 2025-05-18,21:38:05.000,138,11112330,124445,0,1747604284,13910.642104369988,75.80838788999972,53084.362501920004 2025-05-18,21:38:06.000,138,11112365,124365,0,1747604285,13910.615159129993,75.71674920000078,53084.383463280006 2025-05-18,21:38:07.000,138,11112381,124245,0,1747604286,13910.621895439988,75.66035615999863,53084.4603216 2025-05-18,21:38:08.000,138,11112397,124405,0,1747604287,13910.635368059993,75.5969139900044,53084.39743752 2025-05-18,21:38:09.000,138,11112306,124245,0,1747604288,13910.541059720003,75.49822616999882,53084.4952572 2025-05-18,21:38:10.000,138,11112327,124245,0,1747604289,13910.527587099998,75.3854400900018,53084.43936024 2025-05-18,21:38:11.000,138,11112407,124245,0,1747604290,13910.399597210002,75.34314530999836,53084.4603216 2025-05-18,21:38:12.000,138,11112374,124325,0,1747604291,13910.298552560002,75.30085053000221,53084.48827008 2025-05-18,21:38:13.000,138,11112297,124045,0,1747604292,13910.190771599991,75.25855574999878,53084.44634736 2025-05-18,21:38:14.000,138,11112401,124165,0,1747604293,13910.163826359996,75.22331010000198,53084.481282960005 2025-05-18,21:38:15.000,138,11112349,124045,0,1747604294,13910.07625433,75.19511358000454,53084.4603216 2025-05-18,21:38:16.000,138,11112330,124165,0,1747604295,13910.04930908999,75.18101531999855,53084.41839888 2025-05-18,21:38:17.000,138,11112424,123965,0,1747604296,13910.02910015999,75.17396618999919,53084.44634736 2025-05-18,21:38:18.000,138,11112368,124085,0,1747604297,13910.02910015999,75.15281880000111,53084.46730872 2025-05-18,21:38:19.000,138,11112311,124365,0,1747604298,13910.00889122999,75.10347488999832,53084.40442464001 2025-05-18,21:38:20.000,138,11112347,124485,0,1747604299,13910.002154919996,75.05413098000281,53084.3904504 2025-05-18,21:38:21.000,138,11112348,123965,0,1747604300,13909.961737059995,74.98363968000194,53084.39743752 2025-05-18,21:38:22.000,138,11112301,124125,0,1747604301,13909.92805550999,74.96954142000322,53084.40442464001 2025-05-18,21:38:23.000,138,11112324,124085,0,1747604302,13909.84721978999,74.93429576999915,53084.30660496001 2025-05-18,21:38:24.000,138,11112313,124285,0,1747604303,13909.820274549995,74.9272466399998,53084.3205792 2025-05-18,21:38:25.000,138,11112367,124125,0,1747604304,13909.759647759995,74.94839402999787,53084.29961784 2025-05-18,21:38:26.000,138,11112377,124245,0,1747604305,13909.70575727999,74.94134489999851,53084.34154056 2025-05-18,21:38:27.000,138,11112416,124245,0,1747604306,13909.64513048999,74.9272466399998,53084.32756632 2025-05-18,21:38:28.000,138,11112389,124205,0,1747604307,13909.517140599994,74.9554431600045,53084.264682240006 2025-05-18,21:38:29.000,138,11112312,124205,0,1747604308,13909.348732849998,74.91314838000108,53084.22974664 2025-05-18,21:38:30.000,138,11112344,124085,0,1747604309,13909.281369750002,74.90609925000172,53084.194811040004 2025-05-18,21:38:31.000,138,11112377,123965,0,1747604310,13909.119698310002,74.84265708000021,53084.194811040004 2025-05-18,21:38:32.000,138,11112374,124165,0,1747604311,13908.971499489991,74.84265708000021,53084.15987544 2025-05-18,21:38:33.000,138,11112371,123965,0,1747604312,13908.79635543,74.80741143000341,53084.16686256001 2025-05-18,21:38:34.000,138,11112292,124405,0,1747604313,13908.641420299995,74.80741143000341,53084.1109656 2025-05-18,21:38:35.000,138,11112328,124285,0,1747604314,13908.439330999994,74.84265708000021,53084.10397848 2025-05-18,21:38:36.000,138,11112345,124645,0,1747604315,13908.277659559993,74.82150969000213,53084.096991360006 2025-05-18,21:38:37.000,138,11112416,124445,0,1747604316,13908.129460739998,74.80741143000341,53084.05506864 2025-05-18,21:38:38.000,138,11112315,124485,0,1747604317,13908.021679780002,74.81446056000277,53083.978210320005 2025-05-18,21:38:39.000,138,11112318,124805,0,1747604318,13907.900426200002,74.82150969000213,53083.99218456 2025-05-18,21:38:40.000,138,11112373,124405,0,1747604319,13907.866744649997,74.72987100000319,53084.01314592 2025-05-18,21:38:41.000,138,11112401,124565,0,1747604320,13907.765699999996,74.65233057000296,53083.92231336001 2025-05-18,21:38:42.000,138,11112383,124285,0,1747604321,13907.745491069996,74.61708491999889,53083.84545504 2025-05-18,21:38:43.000,138,11112365,124245,0,1747604322,13907.718545830001,74.54659361999802,53083.810519440005 2025-05-18,21:38:44.000,138,11112319,123844,0,1747604323,13907.61750118,74.49020058000315,53083.84545504 2025-05-18,21:38:45.000,138,11112377,123965,0,1747604324,13907.583819629996,74.41266015000292,53083.761609600006 2025-05-18,21:38:46.000,138,11112342,123965,0,1747604325,13907.46930235999,74.32102146000398,53083.74763536 2025-05-18,21:38:47.000,138,11112418,123965,0,1747604326,13907.33457616,74.2223336399984,53083.76859672 2025-05-18,21:38:48.000,138,11112330,123805,0,1747604327,13907.22679519999,74.17298973000288,53083.74763536 2025-05-18,21:38:49.000,138,11112314,123805,0,1747604328,13907.038178519993,74.10249843000202,53083.69872552 2025-05-18,21:38:50.000,138,11112375,123725,0,1747604329,13906.889979699998,74.04610538999987,53083.68475128001 2025-05-18,21:38:51.000,138,11112315,124005,0,1747604330,13906.674417779992,73.98266321999836,53083.62885432 2025-05-18,21:38:52.000,138,11112361,123405,0,1747604331,13906.472328479991,73.91922105000413,53083.545008880006 2025-05-18,21:38:53.000,138,11112428,123645,0,1747604332,13906.18940345999,73.85577888000262,53083.43321496 2025-05-18,21:38:54.000,138,11112397,123405,0,1747604333,13905.960368919994,73.82053322999855,53083.426227840006 2025-05-18,21:38:55.000,138,11112371,123365,0,1747604334,13905.711125449998,73.77118932000303,53083.3423824 2025-05-18,21:38:56.000,138,11112372,123565,0,1747604335,13905.482090910002,73.70069802000216,53083.26552408 2025-05-18,21:38:57.000,138,11112310,123405,0,1747604336,13905.25979268,73.65840323999873,53083.25154984001 2025-05-18,21:38:58.000,138,11112304,123285,0,1747604337,13905.03749445,73.62315759000194,53083.17469152 2025-05-18,21:38:59.000,138,11112295,123125,0,1747604338,13904.84887776999,73.60905933000322,53083.090846080006 2025-05-18,21:39:00.000,138,11112330,122845,0,1747604339,13904.653524779998,73.62315759000194,53083.027962 2025-05-18,21:39:01.000,138,11112332,123325,0,1747604340,13904.411017619997,73.60905933000322,53082.972065040005 2025-05-18,21:39:02.000,138,11112346,123045,0,1747604341,13904.215664629992,73.64430498000002,53082.8882196 2025-05-18,21:39:03.000,138,11112336,123205,0,1747604342,13904.0607295,73.65135410999937,53082.84629688001 2025-05-18,21:39:04.000,138,11112360,123085,0,1747604343,13903.87884913,73.67250150000473,53082.755464320006 2025-05-18,21:39:05.000,138,11112334,123245,0,1747604344,13903.69696876,73.68659976000345,53082.65065752 2025-05-18,21:39:06.000,138,11112350,123085,0,1747604345,13903.508352079989,73.67955063000409,53082.60174768 2025-05-18,21:39:07.000,138,11112323,123125,0,1747604346,13903.346680639988,73.63725585000066,53082.54585072 2025-05-18,21:39:08.000,138,11112380,123405,0,1747604347,13903.137855029992,73.63725585000066,53082.46200528001 2025-05-18,21:39:09.000,138,11112312,122685,0,1747604348,13902.949238349996,73.63725585000066,53082.40610832 2025-05-18,21:39:10.000,138,11112338,122925,0,1747604349,13902.75388535999,73.6302067200013,53082.30828864 2025-05-18,21:39:11.000,138,11112320,122645,0,1747604350,13902.53158712999,73.64430498000002,53082.19649472001 2025-05-18,21:39:12.000,138,11112374,122845,0,1747604351,13902.356443069999,73.62315759000194,53082.15457200001 2025-05-18,21:39:13.000,138,11112328,122925,0,1747604352,13902.134144839998,73.61610846000258,53082.063739440004 2025-05-18,21:39:14.000,138,11112357,122885,0,1747604353,13901.871428749997,73.58791193999787,53081.95893264001 2025-05-18,21:39:15.000,138,11112298,123045,0,1747604354,13901.662603140001,73.57381367999915,53081.88906144001 2025-05-18,21:39:16.000,138,11112338,122845,0,1747604355,13901.42009598,73.51037151000492,53081.86111296001 2025-05-18,21:39:17.000,138,11112357,123085,0,1747604356,13901.23821561,73.50332237999828,53081.749319040006 2025-05-18,21:39:18.000,138,11112346,123085,0,1747604357,13901.009181069989,73.4821749900002,53081.63752512 2025-05-18,21:39:19.000,138,11112338,123045,0,1747604358,13900.827300700003,73.42578194999805,53081.57464104001 2025-05-18,21:39:20.000,138,11112362,123205,0,1747604359,13900.658892949992,73.39758543000062,53081.511756960004 2025-05-18,21:39:21.000,138,11112367,123325,0,1747604360,13900.409649479996,73.29889761000231,53081.392975920004 2025-05-18,21:39:22.000,138,11112418,123205,0,1747604361,13900.247978039995,73.21430805000273,53081.365027440006 2025-05-18,21:39:23.000,138,11112373,123125,0,1747604362,13900.03241611999,73.15791501000058,53081.30214336 2025-05-18,21:39:24.000,138,11112358,123525,0,1747604363,13899.870744679989,73.09447283999907,53081.16938808001 2025-05-18,21:39:25.000,138,11112318,123525,0,1747604364,13899.722545859993,73.00988327999949,53081.106504 2025-05-18,21:39:26.000,138,11112297,123605,0,1747604365,13899.520456559992,72.9252937199999,53081.00169720001 2025-05-18,21:39:27.000,138,11112299,123725,0,1747604366,13899.372257739997,72.76316373000009,53080.91785176 2025-05-18,21:39:28.000,138,11112361,123565,0,1747604367,13899.197113679991,72.66447591000178,53080.75016088 2025-05-18,21:39:29.000,138,11112332,123765,0,1747604368,13898.99502437999,72.53759156999877,53080.68727680001 2025-05-18,21:39:30.000,138,11112349,124085,0,1747604369,13898.88050711,72.38955983999767,53080.63137984 2025-05-18,21:39:31.000,138,11112393,123445,0,1747604370,13898.671681499989,72.22742984999786,53080.505611680004 2025-05-18,21:39:32.000,138,11112333,123525,0,1747604371,13898.510010059988,72.07939812000404,53080.44971472001 2025-05-18,21:39:33.000,138,11112350,123565,0,1747604372,13898.334865999997,71.96661203999975,53080.36586928 2025-05-18,21:39:34.000,138,11112347,123485,0,1747604373,13898.193403489997,71.8749733500008,53080.21913976 2025-05-18,21:39:35.000,138,11112321,123605,0,1747604374,13898.004786810001,71.79038379000121,53080.14228144001 2025-05-18,21:39:36.000,138,11112403,123765,0,1747604375,13897.89700584999,71.74808900999778,53080.10734584 2025-05-18,21:39:37.000,138,11112382,124005,0,1747604376,13897.728598099995,71.69874510000227,53080.08638448 2025-05-18,21:39:38.000,138,11112395,123645,0,1747604377,13897.566926659994,71.69874510000227,53079.96061632 2025-05-18,21:39:39.000,138,11112333,123725,0,1747604378,13897.411991529989,71.6634994499982,53079.82786104001 2025-05-18,21:39:40.000,138,11112398,123925,0,1747604379,13897.243583779993,71.6634994499982,53079.785938320005 2025-05-18,21:39:41.000,138,11112374,124005,0,1747604380,13897.068439720002,71.64940118999948,53079.70209288 2025-05-18,21:39:42.000,138,11112403,123965,0,1747604381,13896.947186140002,71.63530293000076,53079.6042732 2025-05-18,21:39:43.000,138,11112309,124165,0,1747604382,13896.792251009996,71.60005728000397,53079.520427760006 2025-05-18,21:39:44.000,138,11112316,124005,0,1747604383,13896.610370639995,71.5648116299999,53079.42260808001 2025-05-18,21:39:45.000,138,11112390,124005,0,1747604384,13896.489117059995,71.48022207000031,53079.32478840001 2025-05-18,21:39:46.000,138,11112345,124285,0,1747604385,13896.320709309999,71.4308781600048,53079.26889144 2025-05-18,21:39:47.000,138,11112361,124125,0,1747604386,13896.192719419989,71.37448512000265,53079.2199816 2025-05-18,21:39:48.000,138,11112401,124325,0,1747604387,13896.057993219998,71.33219033999922,53079.09421344 2025-05-18,21:39:49.000,138,11112302,124085,0,1747604388,13895.983893809993,71.26169903999835,53078.98241952 2025-05-18,21:39:50.000,138,11112358,124085,0,1747604389,13895.842431299992,71.1700603499994,53078.94049680001 2025-05-18,21:39:51.000,138,11112354,124205,0,1747604390,13895.741386649992,71.0713725300011,53078.89158696001 2025-05-18,21:39:52.000,138,11112392,124285,0,1747604391,13895.674023549996,70.96563558000344,53078.84267712001 2025-05-18,21:39:53.000,138,11112330,124205,0,1747604392,13895.498879489991,70.91629167000065,53078.730883200005 2025-05-18,21:39:54.000,138,11112282,124205,0,1747604393,13895.370889599995,70.83875124000042,53078.64703776 2025-05-18,21:39:55.000,138,11112339,124325,0,1747604394,13895.28331757,70.74006342000212,53078.55620520001 2025-05-18,21:39:56.000,138,11112381,124205,0,1747604395,13895.18227292,70.67662125000061,53078.50729536001 2025-05-18,21:39:57.000,138,11112360,124285,0,1747604396,13895.07449195999,70.5779334300023,53078.37454008 2025-05-18,21:39:58.000,138,11112337,124245,0,1747604397,13894.959974689998,70.50039300000208,53078.276720400005 2025-05-18,21:39:59.000,138,11112331,124245,0,1747604398,13894.811775869988,70.42285257000185,53078.2068492 2025-05-18,21:40:00.000,138,11112311,123885,0,1747604399,13894.771358010003,70.3664595299997,53078.136978 2025-05-18,21:40:01.000,138,11112382,124245,0,1747604400,13894.677049669997,70.26072258000204,53078.03915832 2025-05-18,21:40:02.000,138,11112317,124165,0,1747604401,13894.582741329992,70.21842779999861,53077.990248480004 2025-05-18,21:40:03.000,138,11112315,124205,0,1747604402,13894.474960369997,70.11269085000094,53077.88544168001 2025-05-18,21:40:04.000,138,11112289,124125,0,1747604403,13894.427806200001,70.01400303000264,53077.843518960006 2025-05-18,21:40:05.000,138,11112374,124125,0,1747604404,13894.434542509996,69.95760999000049,53077.773647760005 2025-05-18,21:40:06.000,138,11112349,124005,0,1747604405,13894.367179410001,69.89416781999898,53077.675828080006 2025-05-18,21:40:07.000,138,11112383,124285,0,1747604406,13894.313288929996,69.83777478000411,53077.64787960001 2025-05-18,21:40:08.000,138,11112330,123844,0,1747604407,13894.320025239991,69.75318522000453,53077.61993112001 2025-05-18,21:40:09.000,138,11112327,124245,0,1747604408,13894.299816309991,69.71793957000045,53077.57800840001 2025-05-18,21:40:10.000,138,11112425,124445,0,1747604409,13894.19877165999,69.66859565999766,53077.45224024001 2025-05-18,21:40:11.000,138,11112300,124885,0,1747604410,13894.171826419995,69.6615465299983,53077.487175840004 2025-05-18,21:40:12.000,138,11112399,124485,0,1747604411,13894.12467225,69.66859565999766,53077.3683948 2025-05-18,21:40:13.000,138,11112297,124365,0,1747604412,13894.09772700999,69.64744826999959,53077.34743344 2025-05-18,21:40:14.000,138,11112349,124325,0,1747604413,13894.050572839995,69.64744826999959,53077.28454936001 2025-05-18,21:40:15.000,138,11112335,124765,0,1747604414,13894.04383653,69.62630088000151,53077.24961376 2025-05-18,21:40:16.000,138,11112309,124685,0,1747604415,13893.94279188,69.63335001000087,53077.221665280005 2025-05-18,21:40:17.000,138,11112334,124285,0,1747604416,13893.821538299999,69.6615465299983,53077.26358800001 2025-05-18,21:40:18.000,138,11112293,124365,0,1747604417,13893.733966269989,69.64039914000023,53077.18672968 2025-05-18,21:40:19.000,138,11112288,123925,0,1747604418,13893.626185309993,69.59810436000407,53077.18672968 2025-05-18,21:40:20.000,138,11112331,124125,0,1747604419,13893.518404349998,69.59105523000471,53077.16576832001 2025-05-18,21:40:21.000,138,11112321,124005,0,1747604420,13893.477986489997,69.62630088000151,53077.12384560001 2025-05-18,21:40:22.000,138,11112307,123885,0,1747604421,13893.424096009992,69.56285871,53077.11685848001 2025-05-18,21:40:23.000,138,11112407,123885,0,1747604422,13893.376941839997,69.53466219000256,53077.13083272 2025-05-18,21:40:24.000,138,11112351,123645,0,1747604423,13893.296106119997,69.47122002000106,53077.04000016 2025-05-18,21:40:25.000,138,11112366,123525,0,1747604424,13893.242215639992,69.4289252400049,53076.984103200004 2025-05-18,21:40:26.000,138,11112402,123325,0,1747604425,13893.174852539996,69.39367959000083,53076.984103200004 2025-05-18,21:40:27.000,138,11112440,123365,0,1747604426,13893.10748944,69.33728654999868,53076.94916760001 2025-05-18,21:40:28.000,138,11112377,123205,0,1747604427,13893.04012633999,69.30204090000188,53076.85833504001 2025-05-18,21:40:29.000,138,11112343,122845,0,1747604428,13893.033390029996,69.27384438000445,53076.90025776 2025-05-18,21:40:30.000,138,11112390,122805,0,1747604429,13893.04012633999,69.24564785999974,53076.85134792 2025-05-18,21:40:31.000,138,11112345,123125,0,1747604430,13892.98623586,69.16105830000015,53076.7744896 2025-05-18,21:40:32.000,138,11112398,123165,0,1747604431,13892.952554309995,69.118763520004,53076.78846384001 2025-05-18,21:40:33.000,138,11112388,123525,0,1747604432,13892.91887275999,69.05532135000249,53076.76051536001 2025-05-18,21:40:34.000,138,11112417,123805,0,1747604433,13892.83803703999,69.02007569999842,53076.75352824 2025-05-18,21:40:35.000,138,11112368,124045,0,1747604434,13892.7437287,68.99892831000034,53076.718592640005 2025-05-18,21:40:36.000,138,11112398,124245,0,1747604435,13892.669629289994,68.96368266000354,53076.68365704 2025-05-18,21:40:37.000,138,11112341,124525,0,1747604436,13892.575320949989,68.92138788000011,53076.68365704 2025-05-18,21:40:38.000,138,11112392,124485,0,1747604437,13892.528166779994,68.87909310000396,53076.69064416001 2025-05-18,21:40:39.000,138,11112321,124525,0,1747604438,13892.487748919993,68.90024049000203,53076.62776008 2025-05-18,21:40:40.000,138,11112365,123925,0,1747604439,13892.400176889998,68.90024049000203,53076.62776008 2025-05-18,21:40:41.000,138,11112364,124485,0,1747604440,13892.346286409993,68.92843700999947,53076.61378584001 2025-05-18,21:40:42.000,138,11112357,123885,0,1747604441,13892.305868549993,68.96368266000354,53076.57885024 2025-05-18,21:40:43.000,138,11112385,123565,0,1747604442,13892.231769140002,69.01302656999906,53076.57186312001 2025-05-18,21:40:44.000,138,11112311,123365,0,1747604443,13892.144197109992,68.99892831000034,53076.55788888 2025-05-18,21:40:45.000,138,11112432,123245,0,1747604444,13892.110515560002,69.02007569999842,53076.52295328001 2025-05-18,21:40:46.000,138,11112391,122925,0,1747604445,13892.009470910001,69.02007569999842,53076.52295328001 2025-05-18,21:40:47.000,138,11112419,122765,0,1747604446,13891.901689949991,69.0694196100012,53076.501991920006 2025-05-18,21:40:48.000,138,11112354,122685,0,1747604447,13891.76696375,69.08351786999992,53076.43910784 2025-05-18,21:40:49.000,138,11112387,122845,0,1747604448,13891.64571017,69.18220568999823,53076.4600692 2025-05-18,21:40:50.000,138,11112356,123365,0,1747604449,13891.53792920999,69.16810742999951,53076.44609496001 2025-05-18,21:40:51.000,138,11112373,122845,0,1747604450,13891.382994079999,69.16810742999951,53076.32731392001 2025-05-18,21:40:52.000,138,11112370,123085,0,1747604451,13891.362785149999,69.14696004000143,53076.39718512 2025-05-18,21:40:53.000,138,11112329,123325,0,1747604452,13891.302158359998,69.22450047000166,53076.390198 2025-05-18,21:40:54.000,138,11112343,123525,0,1747604453,13891.322367289999,69.22450047000166,53076.35526240001 2025-05-18,21:40:55.000,138,11112387,123565,0,1747604454,13891.335839909989,69.2174513400023,53076.32731392001 2025-05-18,21:40:56.000,138,11112408,124325,0,1747604455,13891.302158359998,69.18925482000486,53076.32731392001 2025-05-18,21:40:57.000,138,11112337,124325,0,1747604456,13891.315630979989,69.18925482000486,53076.27840408001 2025-05-18,21:40:58.000,138,11112350,124245,0,1747604457,13891.39646669999,69.21040221000294,53076.28539120001 2025-05-18,21:40:59.000,138,11112311,124325,0,1747604458,13891.43688455999,69.21040221000294,53076.30635256001 2025-05-18,21:41:00.000,138,11112369,124725,0,1747604459,13891.47730241999,69.2174513400023,53076.27141696 2025-05-18,21:41:01.000,138,11112369,124525,0,1747604460,13891.510983969994,69.19630395000422,53076.29936544 2025-05-18,21:41:02.000,138,11112407,124525,0,1747604461,13891.51772027999,69.23859873000038,53076.27840408001 2025-05-18,21:41:03.000,138,11112338,124445,0,1747604462,13891.54466552,69.23859873000038,53076.30635256001 2025-05-18,21:41:04.000,138,11112396,124285,0,1747604463,13891.490775039994,69.19630395000422,53076.27141696 2025-05-18,21:41:05.000,138,11112328,124165,0,1747604464,13891.551401829995,69.18925482000486,53076.25744272001 2025-05-18,21:41:06.000,138,11112361,123965,0,1747604465,13891.58508338,69.16105830000015,53076.30635256001 2025-05-18,21:41:07.000,138,11112355,123805,0,1747604466,13891.571610759995,69.17515655999887,53076.20853288001 2025-05-18,21:41:08.000,138,11112324,124045,0,1747604467,13891.60529231,69.16105830000015,53076.24346848 2025-05-18,21:41:09.000,138,11112393,124005,0,1747604468,13891.632237549995,69.13991091000207,53076.20853288001 2025-05-18,21:41:10.000,138,11112358,123485,0,1747604469,13891.6659191,69.08351786999992,53076.20853288001 2025-05-18,21:41:11.000,138,11112389,124205,0,1747604470,13891.692864339995,69.06237048000185,53076.22949424 2025-05-18,21:41:12.000,138,11112365,123725,0,1747604471,13891.68612803,69.05532135000249,53076.1805844 2025-05-18,21:41:13.000,138,11112389,123605,0,1747604472,13891.72654589,69.02712482999777,53076.15263592 2025-05-18,21:41:14.000,138,11112326,123725,0,1747604473,13891.72654589,69.04827222000313,53076.13866168001 2025-05-18,21:41:15.000,138,11112431,123765,0,1747604474,13891.753491129995,69.02007569999842,53076.13167456 2025-05-18,21:41:16.000,138,11112364,123445,0,1747604475,13891.84106315999,68.97778092000226,53076.166610160006 2025-05-18,21:41:17.000,138,11112405,123485,0,1747604476,13891.88821733,68.92843700999947,53076.06180336 2025-05-18,21:41:18.000,138,11112374,123445,0,1747604477,13891.90842626,68.91433875000075,53076.11770032001 2025-05-18,21:41:19.000,138,11112360,123525,0,1747604478,13891.8680084,68.8720439700046,53076.0757776 2025-05-18,21:41:20.000,138,11112353,123245,0,1747604479,13891.88821733,68.96368266000354,53076.03385488 2025-05-18,21:41:21.000,138,11112339,123085,0,1747604480,13891.921898879991,68.93548613999883,53076.01289352 2025-05-18,21:41:22.000,138,11112391,123205,0,1747604481,13891.915162569996,68.95663353000418,53075.98494504 2025-05-18,21:41:23.000,138,11112348,123085,0,1747604482,13891.955580429996,69.0059774399997,53075.998919280006 2025-05-18,21:41:24.000,138,11112347,122885,0,1747604483,13891.969053050001,69.02712482999777,53076.05481624 2025-05-18,21:41:25.000,138,11112357,123565,0,1747604484,13891.928635190001,69.118763520004,53075.97097080001 2025-05-18,21:41:26.000,138,11112327,123005,0,1747604485,13892.029679840001,69.118763520004,53075.96398368 2025-05-18,21:41:27.000,138,11112378,122965,0,1747604486,13892.009470910001,69.16810742999951,53075.998919280006 2025-05-18,21:41:28.000,138,11112380,122965,0,1747604487,13892.043152459992,69.25974611999845,53075.98494504 2025-05-18,21:41:29.000,138,11112332,122525,0,1747604488,13892.070097700001,69.35138481000467,53075.98494504 2025-05-18,21:41:30.000,138,11112392,123005,0,1747604489,13892.137460799997,69.38663046000147,53075.998919280006 2025-05-18,21:41:31.000,138,11112374,122805,0,1747604490,13892.211560210002,69.47122002000106,53075.95699656 2025-05-18,21:41:32.000,138,11112378,123325,0,1747604491,13892.319341169998,69.47122002000106,53075.96398368 2025-05-18,21:41:33.000,138,11112376,122965,0,1747604492,13892.400176889998,69.49941653999849,53076.03385488 2025-05-18,21:41:34.000,138,11112402,123085,0,1747604493,13892.481012609998,69.50646566999785,53076.01988064001 2025-05-18,21:41:35.000,138,11112421,123365,0,1747604494,13892.514694159989,69.5276130600032,53076.06180336 2025-05-18,21:41:36.000,138,11112388,123165,0,1747604495,13892.555112019989,69.50646566999785,53076.06180336 2025-05-18,21:41:37.000,138,11112406,123045,0,1747604496,13892.528166779994,69.4641708900017,53076.03385488 2025-05-18,21:41:38.000,138,11112384,123205,0,1747604497,13892.501221539998,69.49236740999913,53076.04084200001 2025-05-18,21:41:39.000,138,11112317,123285,0,1747604498,13892.481012609998,69.45712176000234,53076.06180336 2025-05-18,21:41:40.000,138,11112312,123325,0,1747604499,13892.454067369988,69.48531827999977,53075.998919280006 2025-05-18,21:41:41.000,138,11112404,123565,0,1747604500,13892.413649509988,69.45007263000298,53075.998919280006 2025-05-18,21:41:42.000,138,11112395,123525,0,1747604501,13892.373231649988,69.4148269799989,53076.03385488 2025-05-18,21:41:43.000,138,11112380,123685,0,1747604502,13892.245241759992,69.37253220000275,53076.0059064 2025-05-18,21:41:44.000,138,11112351,124325,0,1747604503,13892.225032829992,69.33728654999868,53076.06879048001 2025-05-18,21:41:45.000,138,11112343,123965,0,1747604504,13892.130724490002,69.32318828999996,53076.06879048001 2025-05-18,21:41:46.000,138,11112349,124205,0,1747604505,13892.063361389992,69.26679524999781,53076.03385488 2025-05-18,21:41:47.000,138,11112304,124325,0,1747604506,13892.022943529992,69.20335308000358,53076.06180336 2025-05-18,21:41:48.000,138,11112410,124485,0,1747604507,13891.948844120001,69.08351786999992,53076.047829120005 2025-05-18,21:41:49.000,138,11112296,124165,0,1747604508,13891.854535779996,68.99187918000098,53076.06879048001 2025-05-18,21:41:50.000,138,11112423,124205,0,1747604509,13891.733282199995,68.90024049000203,53076.08975184001 2025-05-18,21:41:51.000,138,11112346,124565,0,1747604510,13891.612028619995,68.83679832000053,53076.02686776 2025-05-18,21:41:52.000,138,11112389,124485,0,1747604511,13891.369521459994,68.71696311000414,53076.02686776 2025-05-18,21:41:53.000,138,11112335,124285,0,1747604512,13891.174168469988,68.660570070002,53076.01289352 2025-05-18,21:41:54.000,138,11112323,124325,0,1747604513,13890.931661310002,68.61827528999856,53076.03385488 2025-05-18,21:41:55.000,138,11112336,124125,0,1747604514,13890.776726179996,68.58302964000177,53075.98494504 2025-05-18,21:41:56.000,138,11112407,124325,0,1747604515,13890.615054739996,68.56893138000305,53075.929048080005 2025-05-18,21:41:57.000,138,11112416,124325,0,1747604516,13890.493801159995,68.6112261599992,53075.92206096001 2025-05-18,21:41:58.000,138,11112394,124005,0,1747604517,13890.3860202,68.74515963000158,53075.88712536 2025-05-18,21:41:59.000,138,11112325,124485,0,1747604518,13890.231085069994,68.90024049000203,53075.866164 2025-05-18,21:42:00.000,138,11112397,124045,0,1747604519,13890.183930899999,69.04827222000313,53075.7962928 2025-05-18,21:42:01.000,138,11112434,124205,0,1747604520,13890.156985659989,69.17515655999887,53075.78231856001 2025-05-18,21:42:02.000,138,11112329,124365,0,1747604521,13890.103095179998,69.30204090000188,53075.71943448 2025-05-18,21:42:03.000,138,11112381,124485,0,1747604522,13890.055941009989,69.4148269799989,53075.73340872001 2025-05-18,21:42:04.000,138,11112298,124365,0,1747604523,13889.954896359988,69.49236740999913,53075.63558904001 2025-05-18,21:42:05.000,138,11112364,124285,0,1747604524,13889.887533259993,69.47122002000106,53075.64956328 2025-05-18,21:42:06.000,138,11112329,124005,0,1747604525,13889.759543369997,69.49236740999913,53075.65655040001 2025-05-18,21:42:07.000,138,11112355,124125,0,1747604526,13889.651762410002,69.45712176000234,53075.67052464 2025-05-18,21:42:08.000,138,11112382,124005,0,1747604527,13889.442936799991,69.38663046000147,53075.593666320005 2025-05-18,21:42:09.000,138,11112318,124005,0,1747604528,13889.26779274,69.34433567999804,53075.57969208 2025-05-18,21:42:10.000,138,11112399,123805,0,1747604529,13889.07917605999,69.27384438000445,53075.55873072 2025-05-18,21:42:11.000,138,11112363,123485,0,1747604530,13888.910768309994,69.18220568999823,53075.52379512 2025-05-18,21:42:12.000,138,11112356,123485,0,1747604531,13888.728887939993,69.09761612999864,53075.57270496 2025-05-18,21:42:13.000,138,11112345,123565,0,1747604532,13888.567216499992,68.95663353000418,53075.51680800001 2025-05-18,21:42:14.000,138,11112395,123125,0,1747604533,13888.419017679997,68.80860180000309,53075.4818724 2025-05-18,21:42:15.000,138,11112309,122925,0,1747604534,13888.257346239996,68.69581571999879,53075.4120012 2025-05-18,21:42:16.000,138,11112397,122885,0,1747604535,13888.08893849,68.58302964000177,53075.32116864001 2025-05-18,21:42:17.000,138,11112388,122965,0,1747604536,13888.00810277,68.4490961699994,53075.35610424 2025-05-18,21:42:18.000,138,11112375,122685,0,1747604537,13887.88684919,68.29401530999894,53075.258284560005 2025-05-18,21:42:19.000,138,11112404,123125,0,1747604538,13887.772331919994,68.12483618999977,53075.28623304 2025-05-18,21:42:20.000,138,11112341,123405,0,1747604539,13887.630869409993,68.01205011000275,53075.21636184 2025-05-18,21:42:21.000,138,11112383,123365,0,1747604540,13887.516352139988,67.8076253399995,53075.18142624001 2025-05-18,21:42:22.000,138,11112405,123645,0,1747604541,13887.307526529992,67.65254447999905,53075.15347776001 2025-05-18,21:42:23.000,138,11112399,123965,0,1747604542,13887.145855089992,67.61729883000226,53075.0277096 2025-05-18,21:42:24.000,138,11112302,124005,0,1747604543,13886.937029479996,67.44811971000308,53074.992774000006 2025-05-18,21:42:25.000,138,11112395,124125,0,1747604544,13886.755149109995,67.34238275999815,53074.96482552001 2025-05-18,21:42:26.000,138,11112388,124405,0,1747604545,13886.613686599994,67.32828449999943,53074.92988992 2025-05-18,21:42:27.000,138,11112303,124685,0,1747604546,13886.431806229994,67.33533362999879,53074.873992960005 2025-05-18,21:42:28.000,138,11112330,124285,0,1747604547,13886.324025269998,67.32828449999943,53074.79014752 2025-05-18,21:42:29.000,138,11112310,124325,0,1747604548,13886.216244310002,67.34238275999815,53074.72726344001 2025-05-18,21:42:30.000,138,11112379,123725,0,1747604549,13886.148881209992,67.38467754000158,53074.67136648 2025-05-18,21:42:31.000,138,11112360,123844,0,1747604550,13886.081518109997,67.39172667000093,53074.59450816 2025-05-18,21:42:32.000,138,11112364,123844,0,1747604551,13886.041100249997,67.46926710000116,53074.55258544 2025-05-18,21:42:33.000,138,11112346,124085,0,1747604552,13886.027627629992,67.49041448999924,53074.48271424001 2025-05-18,21:42:34.000,138,11112386,123725,0,1747604553,13885.973737150001,67.4974636199986,53074.42681728 2025-05-18,21:42:35.000,138,11112347,123885,0,1747604554,13885.906374049991,67.55385666000075,53074.38489456 2025-05-18,21:42:36.000,138,11112379,123685,0,1747604555,13885.859219879996,67.56795491999947,53074.29406200001 2025-05-18,21:42:37.000,138,11112307,123805,0,1747604556,13885.872692500001,67.53270927000267,53074.2591264 2025-05-18,21:42:38.000,138,11112345,122845,0,1747604557,13885.778384159996,67.53270927000267,53074.2591264 2025-05-18,21:42:39.000,138,11112332,122845,0,1747604558,13885.73122999,67.51861101000395,53074.1892552 2025-05-18,21:42:40.000,138,11112393,122965,0,1747604559,13885.64365795999,67.5609057900001,53074.16829384 2025-05-18,21:42:41.000,138,11112398,123005,0,1747604560,13885.54261330999,67.58910231000482,53074.119384 2025-05-18,21:42:42.000,138,11112321,122885,0,1747604561,13885.44156865999,67.59615144000418,53074.07047416 2025-05-18,21:42:43.000,138,11112333,122445,0,1747604562,13885.327051389999,67.61729883000226,53074.0495128 2025-05-18,21:42:44.000,138,11112349,123045,0,1747604563,13885.279897219989,67.63844622000033,53073.92374464 2025-05-18,21:42:45.000,138,11112334,122925,0,1747604564,13885.313578769994,67.64549534999969,53073.916757520004 2025-05-18,21:42:46.000,138,11112421,123165,0,1747604565,13885.192325189993,67.66664273999777,53073.90977040001 2025-05-18,21:42:47.000,138,11112347,123165,0,1747604566,13885.145171019998,67.68074100000376,53073.8748348 2025-05-18,21:42:48.000,138,11112421,123525,0,1747604567,13885.057598990003,67.6736918700044,53073.8049636 2025-05-18,21:42:49.000,138,11112362,123525,0,1747604568,13884.956554340002,67.68779013000312,53073.78400224 2025-05-18,21:42:50.000,138,11112302,123485,0,1747604569,13884.895927550002,67.68074100000376,53073.72810528 2025-05-18,21:42:51.000,138,11112384,123605,0,1747604570,13884.882454929997,67.66664273999777,53073.70714392 2025-05-18,21:42:52.000,138,11112413,123485,0,1747604571,13884.882454929997,67.65254447999905,53073.64425984001 2025-05-18,21:42:53.000,138,11112326,123325,0,1747604572,13884.868982309992,67.64549534999969,53073.56740152 2025-05-18,21:42:54.000,138,11112295,123685,0,1747604573,13884.855509690002,67.6102497000029,53073.50451744001 2025-05-18,21:42:55.000,138,11112395,123365,0,1747604574,13884.889191239992,67.62434796000161,53073.45560760001 2025-05-18,21:42:56.000,138,11112376,123205,0,1747604575,13884.889191239992,67.61729883000226,53073.4905432 2025-05-18,21:42:57.000,138,11112405,123365,0,1747604576,13884.875718620002,67.6736918700044,53073.364775040005 2025-05-18,21:42:58.000,138,11112383,123325,0,1747604577,13884.943081719997,67.70188839000184,53073.33682656001 2025-05-18,21:42:59.000,138,11112284,123565,0,1747604578,13884.976763270002,67.61729883000226,53073.22503264 2025-05-18,21:43:00.000,138,11112360,123245,0,1747604579,13885.044126369998,67.60320057000354,53073.25996824001 2025-05-18,21:43:01.000,138,11112414,123405,0,1747604580,13885.030653749993,67.62434796000161,53073.1761228 2025-05-18,21:43:02.000,138,11112332,123525,0,1747604581,13885.084544229998,67.5609057900001,53073.16913568001 2025-05-18,21:43:03.000,138,11112378,123085,0,1747604582,13885.057598990003,67.57500404999882,53073.127212960004 2025-05-18,21:43:04.000,138,11112347,123365,0,1747604583,13885.084544229998,67.51861101000395,53073.148174320006 2025-05-18,21:43:05.000,138,11112301,123245,0,1747604584,13885.044126369998,67.48336535999988,53073.11323872 2025-05-18,21:43:06.000,138,11112355,123205,0,1747604585,13885.030653749993,67.48336535999988,53073.1062516 2025-05-18,21:43:07.000,138,11112325,122965,0,1747604586,13885.003708509998,67.45516884000244,53073.05035464001 2025-05-18,21:43:08.000,138,11112321,123365,0,1747604587,13884.882454929997,67.4622179700018,53072.99445768 2025-05-18,21:43:09.000,138,11112346,123005,0,1747604588,13884.862245999997,67.43402145000437,53072.98747056 2025-05-18,21:43:10.000,138,11112404,122925,0,1747604589,13884.774673970001,67.47631623000052,53073.00144480001 2025-05-18,21:43:11.000,138,11112359,122845,0,1747604590,13884.660156699996,67.47631623000052,53072.99445768 2025-05-18,21:43:12.000,138,11112337,123085,0,1747604591,13884.619738839996,67.47631623000052,53072.97349632001 2025-05-18,21:43:13.000,138,11112289,122765,0,1747604592,13884.565848359991,67.54680753000139,53072.896638 2025-05-18,21:43:14.000,138,11112362,122685,0,1747604593,13884.46480370999,67.58910231000482,53072.88266376001 2025-05-18,21:43:15.000,138,11112326,123165,0,1747604594,13884.45133109,67.6736918700044,53072.80580544001 2025-05-18,21:43:16.000,138,11112370,123005,0,1747604595,13884.36375905999,67.7089375200012,53072.8267668 2025-05-18,21:43:17.000,138,11112351,123125,0,1747604596,13884.33007751,67.77942882000207,53072.79881832 2025-05-18,21:43:18.000,138,11112375,122765,0,1747604597,13884.296395959995,67.89221489999909,53072.77086984 2025-05-18,21:43:19.000,138,11112343,123245,0,1747604598,13884.235769169994,67.99090272000467,53072.763882720006 2025-05-18,21:43:20.000,138,11112339,123245,0,1747604599,13884.24250547999,68.08254141000361,53072.71497288001 2025-05-18,21:43:21.000,138,11112299,123165,0,1747604600,13884.24924179,68.14598357999785,53072.66606304001 2025-05-18,21:43:22.000,138,11112341,123325,0,1747604601,13884.168406069999,68.19532749000064,53072.66606304001 2025-05-18,21:43:23.000,138,11112353,123685,0,1747604602,13884.188615,68.22352400999807,53072.596191840006 2025-05-18,21:43:24.000,138,11112336,123725,0,1747604603,13884.154933449994,68.29401530999894,53072.596191840006 2025-05-18,21:43:25.000,138,11112363,123525,0,1747604604,13884.101042969989,68.35745748000045,53072.575230480004 2025-05-18,21:43:26.000,138,11112384,123645,0,1747604605,13883.973053079993,68.39975226000388,53072.54029488 2025-05-18,21:43:27.000,138,11112345,123605,0,1747604606,13883.919162599988,68.43499791000067,53072.48439792 2025-05-18,21:43:28.000,138,11112317,123165,0,1747604607,13883.784436399998,68.39975226000388,53072.477410800006 2025-05-18,21:43:29.000,138,11112371,123445,0,1747604608,13883.656446510002,68.32221183000365,53072.47042368001 2025-05-18,21:43:30.000,138,11112347,123525,0,1747604609,13883.649710199992,68.25876966000214,53072.49138504 2025-05-18,21:43:31.000,138,11112374,123645,0,1747604610,13883.595819720002,68.17418010000256,53072.42151384001 2025-05-18,21:43:32.000,138,11112358,123605,0,1747604611,13883.535192930001,68.10368880000169,53072.39356536 2025-05-18,21:43:33.000,138,11112324,123365,0,1747604612,13883.488038759991,67.96270619999996,53072.428500960006 2025-05-18,21:43:34.000,138,11112393,123325,0,1747604613,13883.440884589996,67.87106751000101,53072.34465552 2025-05-18,21:43:35.000,138,11112335,123525,0,1747604614,13883.41393935,67.75828143000399,53072.3376684 2025-05-18,21:43:36.000,138,11112365,123485,0,1747604615,13883.3128947,67.62434796000161,53072.3376684 2025-05-18,21:43:37.000,138,11112340,123365,0,1747604616,13883.25226791,67.51156188000459,53072.260810080006 2025-05-18,21:43:38.000,138,11112358,123245,0,1747604617,13883.16469587999,67.45516884000244,53072.2677972 2025-05-18,21:43:39.000,138,11112326,123605,0,1747604618,13883.056914919995,67.3635301500035,53072.20491312 2025-05-18,21:43:40.000,138,11112351,123525,0,1747604619,13882.96934289,67.2507440699992,53072.24683584 2025-05-18,21:43:41.000,138,11112331,123565,0,1747604620,13882.848089309999,67.15910538000026,53072.16997752 2025-05-18,21:43:42.000,138,11112277,123525,0,1747604621,13882.706626799998,67.09566320999875,53072.16299040001 2025-05-18,21:43:43.000,138,11112390,123325,0,1747604622,13882.544955359997,67.04631930000323,53072.197926 2025-05-18,21:43:44.000,138,11112350,123325,0,1747604623,13882.464119639997,66.98287713000173,53072.21888736 2025-05-18,21:43:45.000,138,11112340,123325,0,1747604624,13882.383283919997,66.91238583000086,53072.17696464 2025-05-18,21:43:46.000,138,11112369,123525,0,1747604625,13882.295711890001,66.81369801000255,53072.1280548 2025-05-18,21:43:47.000,138,11112334,123325,0,1747604626,13882.17445831,66.78550148999784,53072.07914496 2025-05-18,21:43:48.000,138,11112329,123565,0,1747604627,13882.059941039995,66.65156802000274,53072.072157840004 2025-05-18,21:43:49.000,138,11112399,123325,0,1747604628,13881.92521483999,66.58107672000187,53072.03722224 2025-05-18,21:43:50.000,138,11112381,123485,0,1747604629,13881.76354339999,66.45419237999886,53071.99529952001 2025-05-18,21:43:51.000,138,11112337,123245,0,1747604630,13881.588399339998,66.32730804000312,53071.96036392 2025-05-18,21:43:52.000,138,11112369,123285,0,1747604631,13881.399782660003,66.1651780500033,53071.99529952001 2025-05-18,21:43:53.000,138,11112335,123325,0,1747604632,13881.177484430002,66.1369815299986,53071.94638968001 2025-05-18,21:43:54.000,138,11112321,123605,0,1747604633,13880.97539513,66.03829371000029,53071.89049272 2025-05-18,21:43:55.000,138,11112327,123165,0,1747604634,13880.820459999995,66.01714632000221,53071.83459576 2025-05-18,21:43:56.000,138,11112361,123844,0,1747604635,13880.60489807999,66.03829371000029,53071.76472456 2025-05-18,21:43:57.000,138,11112328,123565,0,1747604636,13880.463435569989,65.97485153999878,53071.65293064 2025-05-18,21:43:58.000,138,11112376,123325,0,1747604637,13880.369127229998,65.9537041500007,53071.6040208 2025-05-18,21:43:59.000,138,11112333,123565,0,1747604638,13880.214192099993,65.94665502000134,53071.56209808001 2025-05-18,21:44:00.000,138,11112320,123445,0,1747604639,13880.065993279997,65.94665502000134,53071.5341496 2025-05-18,21:44:01.000,138,11112334,123205,0,1747604640,13879.863903979996,65.91845850000391,53071.47825264 2025-05-18,21:44:02.000,138,11112358,123325,0,1747604641,13879.68875991999,65.94665502000134,53071.4293428 2025-05-18,21:44:03.000,138,11112352,123285,0,1747604642,13879.540561099995,65.9537041500007,53071.40838144 2025-05-18,21:44:04.000,138,11112379,123485,0,1747604643,13879.35194442,65.98894980000478,53071.33152312 2025-05-18,21:44:05.000,138,11112327,123325,0,1747604644,13879.230690839999,65.98894980000478,53071.33152312 2025-05-18,21:44:06.000,138,11112353,123605,0,1747604645,13879.102700949989,66.0030480600035,53071.27562616001 2025-05-18,21:44:07.000,138,11112418,123525,0,1747604646,13878.954502129993,66.0030480600035,53071.26165192 2025-05-18,21:44:08.000,138,11112339,123685,0,1747604647,13878.772621759992,65.98190066999814,53071.135883760006 2025-05-18,21:44:09.000,138,11112392,123725,0,1747604648,13878.597477700001,65.93255676000263,53071.10094816 2025-05-18,21:44:10.000,138,11112357,123325,0,1747604649,13878.37517947,65.9537041500007,53071.066012560004 2025-05-18,21:44:11.000,138,11112358,123405,0,1747604650,13878.18656278999,65.92550763000327,53071.00312848 2025-05-18,21:44:12.000,138,11112403,123365,0,1747604651,13877.937319319994,65.96075328000006,53070.919283040006 2025-05-18,21:44:13.000,138,11112327,123485,0,1747604652,13877.701548470002,65.98190066999814,53070.9053088 2025-05-18,21:44:14.000,138,11112273,123205,0,1747604653,13877.452304999992,65.96075328000006,53070.8354376 2025-05-18,21:44:15.000,138,11112345,123365,0,1747604654,13877.223270459996,65.99599893000413,53070.7655664 2025-05-18,21:44:16.000,138,11112351,123525,0,1747604655,13877.02791746999,65.98894980000478,53070.68870808 2025-05-18,21:44:17.000,138,11112374,123565,0,1747604656,13876.86624602999,66.01714632000221,53070.63979824 2025-05-18,21:44:18.000,138,11112380,123365,0,1747604657,13876.677629349993,65.98894980000478,53070.56992704 2025-05-18,21:44:19.000,138,11112320,123245,0,1747604658,13876.549639459998,66.05944109999837,53070.56992704 2025-05-18,21:44:20.000,138,11112298,123165,0,1747604659,13876.340813850002,66.11583414000052,53070.465120240005 2025-05-18,21:44:21.000,138,11112315,123085,0,1747604660,13876.179142410001,66.14403065999795,53070.40223616 2025-05-18,21:44:22.000,138,11112359,123165,0,1747604661,13875.99052572999,66.15107979000459,53070.31839072001 2025-05-18,21:44:23.000,138,11112370,123165,0,1747604662,13875.82885428999,66.19337457000074,53070.21358392 2025-05-18,21:44:24.000,138,11112369,123445,0,1747604663,13875.700864399994,66.19337457000074,53070.11576424 2025-05-18,21:44:25.000,138,11112300,123245,0,1747604664,13875.593083439999,66.22157108999818,53070.07384152001 2025-05-18,21:44:26.000,138,11112373,123165,0,1747604665,13875.458357239993,66.27796413000033,53070.03191880001 2025-05-18,21:44:27.000,138,11112362,123245,0,1747604666,13875.471829859998,66.27091500000097,53069.94807336 2025-05-18,21:44:28.000,138,11112347,122925,0,1747604667,13875.411203069998,66.32025891000376,53069.857240799996 2025-05-18,21:44:29.000,138,11112343,123285,0,1747604668,13875.310158419998,66.39075021000463,53069.80833096 2025-05-18,21:44:30.000,138,11112306,123565,0,1747604669,13875.310158419998,66.42599586000142,53069.724485520004 2025-05-18,21:44:31.000,138,11112312,123205,0,1747604670,13875.229322699997,66.49648716000229,53069.71051128 2025-05-18,21:44:32.000,138,11112328,122845,0,1747604671,13875.141750670002,66.63042063000466,53069.626665840005 2025-05-18,21:44:33.000,138,11112322,123205,0,1747604672,13875.033969709992,66.70796106000489,53069.57076888001 2025-05-18,21:44:34.000,138,11112334,123085,0,1747604673,13874.885770889996,66.84189452999999,53069.50089768001 2025-05-18,21:44:35.000,138,11112384,123205,0,1747604674,13874.845353029996,66.92648408999958,53069.42403936 2025-05-18,21:44:36.000,138,11112301,123125,0,1747604675,13874.77125361999,67.03927017000387,53069.3681424 2025-05-18,21:44:37.000,138,11112297,123165,0,1747604676,13874.724099449995,67.10976147000474,53069.31923256 2025-05-18,21:44:38.000,138,11112354,122885,0,1747604677,13874.65673635,67.22959668000112,53069.21442576001 2025-05-18,21:44:39.000,138,11112320,123365,0,1747604678,13874.58937324999,67.27894059000391,53069.19346440001 2025-05-18,21:44:40.000,138,11112380,123165,0,1747604679,13874.60958217999,67.35648102000414,53069.14455456001 2025-05-18,21:44:41.000,138,11112394,122965,0,1747604680,13874.562428009995,67.39172667000093,53069.06070912 2025-05-18,21:44:42.000,138,11112304,122845,0,1747604681,13874.501801219994,67.44811971000308,53069.004812160005 2025-05-18,21:44:43.000,138,11112356,123125,0,1747604682,13874.434438119999,67.4974636199986,53068.94891520001 2025-05-18,21:44:44.000,138,11112339,123005,0,1747604683,13874.387283949989,67.54680753000139,53068.94891520001 2025-05-18,21:44:45.000,138,11112319,122965,0,1747604684,13874.420965499994,67.57500404999882,53068.886031120004 2025-05-18,21:44:46.000,138,11112342,122925,0,1747604685,13874.46811966999,67.6736918700044,53068.87205688 2025-05-18,21:44:47.000,138,11112373,122645,0,1747604686,13874.47485598,67.71598665000056,53068.76725008 2025-05-18,21:44:48.000,138,11112323,123245,0,1747604687,13874.50853752999,67.76533056000335,53068.74628872 2025-05-18,21:44:49.000,138,11112359,122885,0,1747604688,13874.54895538999,67.8076253399995,53068.718340240004 2025-05-18,21:44:50.000,138,11112381,123245,0,1747604689,13874.5556917,67.83582186000422,53068.64846904 2025-05-18,21:44:51.000,138,11112337,123365,0,1747604690,13874.54895538999,67.82172359999822,53068.6344948 2025-05-18,21:44:52.000,138,11112346,123165,0,1747604691,13874.48832859999,67.8569692500023,53068.64148192001 2025-05-18,21:44:53.000,138,11112304,123045,0,1747604692,13874.46811966999,67.91336229000444,53068.61353344001 2025-05-18,21:44:54.000,138,11112376,123165,0,1747604693,13874.333393469999,67.9204114200038,53068.59257208001 2025-05-18,21:44:55.000,138,11112355,123085,0,1747604694,13874.272766679998,68.00500098000339,53068.53667512 2025-05-18,21:44:56.000,138,11112345,123085,0,1747604695,13874.198667269993,68.02614837000147,53068.54366224001 2025-05-18,21:44:57.000,138,11112336,123365,0,1747604696,13874.131304169998,68.0684431500049,53068.54366224001 2025-05-18,21:44:58.000,138,11112370,122565,0,1747604697,13874.030259519997,68.07549228000426,53068.52270088001 2025-05-18,21:44:59.000,138,11112353,122525,0,1747604698,13874.010050589997,68.0543448899989,53068.49475240001 2025-05-18,21:45:00.000,138,11112353,122725,0,1747604699,13873.983105350002,68.09663967000233,53068.452829680005 2025-05-18,21:45:01.000,138,11112392,122965,0,1747604700,13873.935951179992,68.04024663000018,53068.48077816 2025-05-18,21:45:02.000,138,11112358,123165,0,1747604701,13873.868588079997,68.00500098000339,53068.48077816 2025-05-18,21:45:03.000,138,11112360,123045,0,1747604702,13873.834906529992,67.99090272000467,53068.48077816 2025-05-18,21:45:04.000,138,11112327,122925,0,1747604703,13873.781016050001,67.94155881000188,53068.41789408 2025-05-18,21:45:05.000,138,11112376,123205,0,1747604704,13873.720389260001,67.97680445999868,53068.39693272001 2025-05-18,21:45:06.000,138,11112317,123045,0,1747604705,13873.59913568,67.91336229000444,53068.37597136001 2025-05-18,21:45:07.000,138,11112355,123325,0,1747604706,13873.55198150999,67.87811664000037,53068.39693272001 2025-05-18,21:45:08.000,138,11112342,123245,0,1747604707,13873.43746424,67.86401838000165,53068.36898424 2025-05-18,21:45:09.000,138,11112363,123125,0,1747604708,13873.37010113999,67.77942882000207,53068.32706152001 2025-05-18,21:45:10.000,138,11112346,123325,0,1747604709,13873.25558387,67.73008490999928,53068.34103576 2025-05-18,21:45:11.000,138,11112345,123085,0,1747604710,13873.060230879993,67.64549534999969,53068.29911304 2025-05-18,21:45:12.000,138,11112322,123285,0,1747604711,13872.905295750003,67.63139709000097,53068.22924184001 2025-05-18,21:45:13.000,138,11112320,123485,0,1747604712,13872.716679069992,67.58205317999818,53068.25719032001 2025-05-18,21:45:14.000,138,11112333,123205,0,1747604713,13872.514589769991,67.55385666000075,53068.20828048001 2025-05-18,21:45:15.000,138,11112373,123085,0,1747604714,13872.386599879996,67.53975840000203,53068.180331999996 2025-05-18,21:45:16.000,138,11112312,123325,0,1747604715,13872.21145581999,67.54680753000139,53068.20828048001 2025-05-18,21:45:17.000,138,11112363,123325,0,1747604716,13872.022839139994,67.46926710000116,53068.20828048001 2025-05-18,21:45:18.000,138,11112365,123205,0,1747604717,13871.814013529998,67.40582492999965,53068.166357760005 2025-05-18,21:45:19.000,138,11112325,123085,0,1747604718,13871.578242679992,67.37762841000222,53068.15937064001 2025-05-18,21:45:20.000,138,11112340,123125,0,1747604719,13871.403098620001,67.38467754000158,53068.068538080006 2025-05-18,21:45:21.000,138,11112368,123525,0,1747604720,13871.167327769996,67.32828449999943,53068.08949944001 2025-05-18,21:45:22.000,138,11112399,123165,0,1747604721,13870.97197477999,67.29303885000263,53067.998666880005 2025-05-18,21:45:23.000,138,11112335,123525,0,1747604722,13870.763149169994,67.22254755000176,53067.94276992001 2025-05-18,21:45:24.000,138,11112350,123165,0,1747604723,13870.581268799993,67.16615450999961,53067.91482144 2025-05-18,21:45:25.000,138,11112319,123365,0,1747604724,13870.352234259997,67.10976147000474,53067.92180856001 2025-05-18,21:45:26.000,138,11112363,123285,0,1747604725,13870.143408650001,67.1027123399981,53067.844950239996 2025-05-18,21:45:27.000,138,11112306,123325,0,1747604726,13869.95479196999,67.03927017000387,53067.80302752001 2025-05-18,21:45:28.000,138,11112365,123325,0,1747604727,13869.71902112,67.02517190999788,53067.782066160005 2025-05-18,21:45:29.000,138,11112383,123365,0,1747604728,13869.584294919994,66.98287713000173,53067.75411768001 2025-05-18,21:45:30.000,138,11112419,123325,0,1747604729,13869.388941929989,66.95468061000429,53067.677259359996 2025-05-18,21:45:31.000,138,11112383,123485,0,1747604730,13869.220534179993,66.89828757000214,53067.57245256 2025-05-18,21:45:32.000,138,11112350,123565,0,1747604731,13869.092544289997,66.84189452999999,53067.57245256 2025-05-18,21:45:33.000,138,11112336,123525,0,1747604732,13868.856773439991,66.78550148999784,53067.495594240005 2025-05-18,21:45:34.000,138,11112337,123685,0,1747604733,13868.66142045,66.6938627999989,53067.45367152 2025-05-18,21:45:35.000,138,11112371,123485,0,1747604734,13868.49301269999,66.6938627999989,53067.43969728001 2025-05-18,21:45:36.000,138,11112326,123245,0,1747604735,13868.223560299994,66.56697846000316,53067.31392912 2025-05-18,21:45:37.000,138,11112350,123525,0,1747604736,13867.987789450002,66.50353629000165,53067.25803216 2025-05-18,21:45:38.000,138,11112358,123765,0,1747604737,13867.792436459997,66.41894673000206,53067.174186719996 2025-05-18,21:45:39.000,138,11112297,123685,0,1747604738,13867.51624774999,66.40484847000334,53067.13925112 2025-05-18,21:45:40.000,138,11112282,123525,0,1747604739,13867.24005904,66.36960281999927,53067.062392800006 2025-05-18,21:45:41.000,138,11112368,123645,0,1747604740,13866.957134019998,66.3484554300012,53066.943611760005 2025-05-18,21:45:42.000,138,11112275,124005,0,1747604741,13866.741572099992,66.38370107999799,53066.9226504 2025-05-18,21:45:43.000,138,11112310,123645,0,1747604742,13866.458647079991,66.40484847000334,53066.81085648 2025-05-18,21:45:44.000,138,11112329,123285,0,1747604743,13866.209403609995,66.38370107999799,53066.73399816 2025-05-18,21:45:45.000,138,11112356,123685,0,1747604744,13866.000578,66.38370107999799,53066.69207544 2025-05-18,21:45:46.000,138,11112315,123844,0,1747604745,13865.845642869994,66.42599586000142,53066.63617848 2025-05-18,21:45:47.000,138,11112316,123565,0,1747604746,13865.636817259998,66.44009412000014,53066.559320160006 2025-05-18,21:45:48.000,138,11112353,123445,0,1747604747,13865.427991650002,66.45419237999886,53066.46150048001 2025-05-18,21:45:49.000,138,11112295,123565,0,1747604748,13865.293265449996,66.45419237999886,53066.36368080001 2025-05-18,21:45:50.000,138,11112276,123645,0,1747604749,13865.131594009996,66.46829064000485,53066.27983536 2025-05-18,21:46:01.000,138,11112313,123885,0,1747604760,13863.629396879995,66.63746976000402,53065.46234232 2025-05-18,21:46:02.000,138,11112356,123805,0,1747604761,13863.481198059999,66.64451889000338,53065.385484000006 2025-05-18,21:46:03.000,138,11112339,123645,0,1747604762,13863.386889719994,66.62337149999803,53065.2806772 2025-05-18,21:46:04.000,138,11112332,123885,0,1747604763,13863.225218279993,66.57402759000252,53065.22478024 2025-05-18,21:46:05.000,138,11112351,123885,0,1747604764,13863.090492080002,66.49648716000229,53065.1758704 2025-05-18,21:46:06.000,138,11112297,124085,0,1747604765,13862.962502189992,66.48238890000357,53065.18285752 2025-05-18,21:46:07.000,138,11112264,124045,0,1747604766,13862.847984920001,66.4471432499995,53065.09202496001 2025-05-18,21:46:08.000,138,11112367,123844,0,1747604767,13862.632422999995,66.39075021000463,53064.99420528001 2025-05-18,21:46:09.000,138,11112274,123844,0,1747604768,13862.450542629995,66.36255368999991,53064.91035984 2025-05-18,21:46:10.000,138,11112351,124005,0,1747604769,13862.322552739999,66.32025891000376,53064.82651440001 2025-05-18,21:46:11.000,138,11112306,123645,0,1747604770,13862.133936059989,66.2991115199984,53064.75664320001 2025-05-18,21:46:12.000,138,11112347,123645,0,1747604771,13862.039627719998,66.27091500000097,53064.7217076 2025-05-18,21:46:13.000,138,11112307,123765,0,1747604772,13861.918374139997,66.28501325999969,53064.644849280005 2025-05-18,21:46:14.000,138,11112286,124005,0,1747604773,13861.803856869992,66.32730804000312,53064.58895232001 2025-05-18,21:46:15.000,138,11112318,123645,0,1747604774,13861.723021149992,66.3132097800044,53064.48414552 2025-05-18,21:46:16.000,138,11112343,123965,0,1747604775,13861.601767569991,66.28501325999969,53064.4422228 2025-05-18,21:46:17.000,138,11112369,124045,0,1747604776,13861.534404469996,66.2991115199984,53064.309467520005 2025-05-18,21:46:18.000,138,11112332,123965,0,1747604777,13861.433359819996,66.27091500000097,53064.25357056001 2025-05-18,21:46:19.000,138,11112354,124005,0,1747604778,13861.35926040999,66.25681674000225,53064.23260920001 2025-05-18,21:46:20.000,138,11112371,124085,0,1747604779,13861.291897309995,66.19337457000074,53064.16972512 2025-05-18,21:46:21.000,138,11112321,124005,0,1747604780,13861.15717110999,66.17927631000202,53064.12081528 2025-05-18,21:46:22.000,138,11112295,124205,0,1747604781,13861.015708599989,66.17927631000202,53064.08587968001 2025-05-18,21:46:23.000,138,11112366,124205,0,1747604782,13860.833828229988,66.10878501000116,53063.98806000001 2025-05-18,21:46:24.000,138,11112339,124125,0,1747604783,13860.705838339993,66.10878501000116,53063.995047120006 2025-05-18,21:46:25.000,138,11112326,124285,0,1747604784,13860.564375829992,66.1017358800018,53063.8832532 2025-05-18,21:46:26.000,138,11112372,124245,0,1747604785,13860.456594869996,66.08763762000308,53063.84133048 2025-05-18,21:46:27.000,138,11112324,124205,0,1747604786,13860.281450809991,66.1017358800018,53063.73652368 2025-05-18,21:46:28.000,138,11112327,124005,0,1747604787,13860.11977936999,66.11583414000052,53063.69460096 2025-05-18,21:46:29.000,138,11112318,124325,0,1747604788,13859.991789479995,66.12993239999923,53063.66665248 2025-05-18,21:46:30.000,138,11112251,124485,0,1747604789,13859.850326969994,66.12993239999923,53063.58280704001 2025-05-18,21:46:31.000,138,11112306,123844,0,1747604790,13859.776227559989,66.12288326999987,53063.54787144 2025-05-18,21:46:32.000,138,11112371,123925,0,1747604791,13859.661710289998,66.09468675000244,53063.48498736001 2025-05-18,21:46:33.000,138,11112354,124085,0,1747604792,13859.540456709998,66.08058849000372,53063.41511616001 2025-05-18,21:46:34.000,138,11112285,124285,0,1747604793,13859.432675750002,66.04534283999965,53063.4290904 2025-05-18,21:46:35.000,138,11112379,124325,0,1747604794,13859.372048960002,65.98190066999814,53063.27537376001 2025-05-18,21:46:36.000,138,11112288,124165,0,1747604795,13859.237322759996,65.91140937000455,53063.24043816 2025-05-18,21:46:37.000,138,11112347,124245,0,1747604796,13859.169959660001,65.89731110999855,53063.135631360004 2025-05-18,21:46:38.000,138,11112336,124245,0,1747604797,13859.06891501,65.83386894000432,53063.09370864 2025-05-18,21:46:39.000,138,11112306,124165,0,1747604798,13858.98807929,65.82681980999769,53063.00986320001 2025-05-18,21:46:40.000,138,11112291,124205,0,1747604799,13858.90050725999,65.76337764000345,53062.95396624 2025-05-18,21:46:41.000,138,11112297,124085,0,1747604800,13858.81967153999,65.80567241999961,53062.94697912 2025-05-18,21:46:42.000,138,11112326,124165,0,1747604801,13858.812935229995,65.77747590000217,53062.919030640005 2025-05-18,21:46:43.000,138,11112377,124325,0,1747604802,13858.73883581999,65.82681980999769,53062.81422384001 2025-05-18,21:46:44.000,138,11112323,124205,0,1747604803,13858.7253632,65.83386894000432,53062.765314 2025-05-18,21:46:45.000,138,11112376,124005,0,1747604804,13858.644527479999,65.8550163300024,53062.702429920006 2025-05-18,21:46:46.000,138,11112376,124165,0,1747604805,13858.651263789994,65.84796720000304,53062.72339128001 2025-05-18,21:46:47.000,138,11112344,124485,0,1747604806,13858.631054859994,65.81977067999833,53062.68845568 2025-05-18,21:46:48.000,138,11112314,124325,0,1747604807,13858.597373309989,65.91140937000455,53062.67448144001 2025-05-18,21:46:49.000,138,11112362,124245,0,1747604808,13858.577164379989,65.88321284999984,53062.63954584 2025-05-18,21:46:50.000,138,11112334,124125,0,1747604809,13858.563691759999,65.93960589000199,53062.583648880005 2025-05-18,21:46:51.000,138,11112315,124245,0,1747604810,13858.516537589989,65.94665502000134,53062.49980344 2025-05-18,21:46:52.000,138,11112328,124245,0,1747604811,13858.482856039998,65.98894980000478,53062.52775192001 2025-05-18,21:46:53.000,138,11112334,124045,0,1747604812,13858.476119729989,65.96780240999942,53062.47185496 2025-05-18,21:46:54.000,138,11112326,123885,0,1747604813,13858.422229249998,66.01009719000285,53062.47185496 2025-05-18,21:46:55.000,138,11112307,124165,0,1747604814,13858.375075079988,65.99599893000413,53062.42993224 2025-05-18,21:46:56.000,138,11112356,124245,0,1747604815,13858.314448290002,66.02419545000157,53062.415958000005 2025-05-18,21:46:57.000,138,11112286,123965,0,1747604816,13858.233612570002,66.08058849000372,53062.346086800004 2025-05-18,21:46:58.000,138,11112366,123844,0,1747604817,13858.253821500002,66.06649022999773,53062.35307392 2025-05-18,21:46:59.000,138,11112334,124045,0,1747604818,13858.112358990002,66.11583414000052,53062.346086800004 2025-05-18,21:47:00.000,138,11112327,124125,0,1747604819,13858.152776850002,66.1017358800018,53062.29018984001 2025-05-18,21:47:01.000,138,11112331,124045,0,1747604820,13858.058468509997,66.12993239999923,53062.30416408 2025-05-18,21:47:02.000,138,11112318,124165,0,1747604821,13858.071941130002,66.18632544000138,53062.318138320006 2025-05-18,21:47:03.000,138,11112324,124325,0,1747604822,13858.038259579997,66.18632544000138,53062.29018984001 2025-05-18,21:47:04.000,138,11112325,124005,0,1747604823,13857.91026969,66.20747282999946,53062.21333152 2025-05-18,21:47:05.000,138,11112318,124205,0,1747604824,13857.943951239991,66.20747282999946,53062.2762156 2025-05-18,21:47:06.000,138,11112319,123965,0,1747604825,13857.863115519991,66.21452195999882,53062.26224136 2025-05-18,21:47:07.000,138,11112329,124725,0,1747604826,13857.8496429,66.22157108999818,53062.18538304 2025-05-18,21:47:08.000,138,11112333,124325,0,1747604827,13857.795752419996,66.17927631000202,53062.18538304 2025-05-18,21:47:09.000,138,11112326,124365,0,1747604828,13857.76207086999,66.18632544000138,53062.150447440006 2025-05-18,21:47:10.000,138,11112312,124325,0,1747604829,13857.74186193999,66.1651780500033,53062.150447440006 2025-05-18,21:47:11.000,138,11112346,124005,0,1747604830,13857.654289909995,66.17222718000266,53062.12249896001 2025-05-18,21:47:12.000,138,11112303,124405,0,1747604831,13857.634080979995,66.11583414000052,53062.08756336 2025-05-18,21:47:13.000,138,11112318,124125,0,1747604832,13857.56671788,66.1017358800018,53062.05961488 2025-05-18,21:47:14.000,138,11112287,124205,0,1747604833,13857.593663119995,66.08058849000372,53062.10852472 2025-05-18,21:47:15.000,138,11112323,124285,0,1747604834,13857.58019049999,66.06649022999773,53062.10153760001 2025-05-18,21:47:16.000,138,11112334,124285,0,1747604835,13857.53977263999,66.12288326999987,53062.09455048 2025-05-18,21:47:17.000,138,11112362,124485,0,1747604836,13857.55998156999,66.15107979000459,53062.10153760001 2025-05-18,21:47:18.000,138,11112295,124485,0,1747604837,13857.60039942999,66.24271848000353,53062.08756336 2025-05-18,21:47:19.000,138,11112322,124205,0,1747604838,13857.62060835999,66.32025891000376,53062.05262776001 2025-05-18,21:47:20.000,138,11112338,124325,0,1747604839,13857.66776253,66.35550456000055,53062.07358912001 2025-05-18,21:47:21.000,138,11112340,124045,0,1747604840,13857.70144407999,66.42599586000142,53062.080576240005 2025-05-18,21:47:22.000,138,11112316,123805,0,1747604841,13857.735125629995,66.51763455000037,53062.07358912001 2025-05-18,21:47:23.000,138,11112365,123965,0,1747604842,13857.74186193999,66.58812585000123,53062.02467928001 2025-05-18,21:47:24.000,138,11112322,124045,0,1747604843,13857.72165300999,66.6938627999989,53062.07358912001 2025-05-18,21:47:25.000,138,11112284,124245,0,1747604844,13857.70818039,66.77140322999912,53062.080576240005 2025-05-18,21:47:26.000,138,11112357,124045,0,1747604845,13857.66102621999,66.87714018000406,53062.1364732 2025-05-18,21:47:27.000,138,11112373,123725,0,1747604846,13857.735125629995,66.95468061000429,53062.07358912001 2025-05-18,21:47:28.000,138,11112362,124005,0,1747604847,13857.735125629995,67.01812277999852,53062.031666400006 2025-05-18,21:47:29.000,138,11112279,123885,0,1747604848,13857.78227979999,67.03927017000387,53062.05961488 2025-05-18,21:47:30.000,138,11112331,124205,0,1747604849,13857.78901611,67.13090886000282,53062.07358912001 2025-05-18,21:47:31.000,138,11112285,124125,0,1747604850,13857.8496429,67.14500712000154,53062.08756336 2025-05-18,21:47:32.000,138,11112263,124125,0,1747604851,13857.89006076,67.18730189999769,53062.12249896001 2025-05-18,21:47:33.000,138,11112375,124285,0,1747604852,13857.896797069996,67.22254755000176,53062.08756336 2025-05-18,21:47:34.000,138,11112306,124165,0,1747604853,13857.896797069996,67.24369493999984,53062.10153760001 2025-05-18,21:47:35.000,138,11112289,123925,0,1747604854,13857.917005999996,67.25779319999856,53062.07358912001 2025-05-18,21:47:36.000,138,11112323,124245,0,1747604855,13857.937214929996,67.28598972000327,53062.14346032001 2025-05-18,21:47:37.000,138,11112365,124085,0,1747604856,13857.917005999996,67.30713711000135,53062.18538304 2025-05-18,21:47:38.000,138,11112326,124165,0,1747604857,13857.903533379991,67.32123537000007,53062.178395920004 2025-05-18,21:47:39.000,138,11112273,124005,0,1747604858,13857.937214929996,67.34943189000478,53062.21333152 2025-05-18,21:47:40.000,138,11112388,123965,0,1747604859,13857.923742309991,67.37762841000222,53062.18538304 2025-05-18,21:47:41.000,138,11112342,123844,0,1747604860,13857.903533379991,67.38467754000158,53062.15743456 2025-05-18,21:47:42.000,138,11112303,124165,0,1747604861,13857.917005999996,67.42697231999773,53062.18538304 2025-05-18,21:47:43.000,138,11112343,124045,0,1747604862,13857.89006076,67.42697231999773,53062.22031864001 2025-05-18,21:47:44.000,138,11112336,124325,0,1747604863,13857.883324449991,67.4622179700018,53062.18538304 2025-05-18,21:47:45.000,138,11112370,124045,0,1747604864,13857.930478620001,67.45516884000244,53062.18538304 2025-05-18,21:47:46.000,138,11112359,124325,0,1747604865,13857.917005999996,67.44107058000372,53062.18538304 2025-05-18,21:47:47.000,138,11112368,124325,0,1747604866,13857.957423859996,67.51861101000395,53062.21333152 2025-05-18,21:47:48.000,138,11112308,124325,0,1747604867,13857.91026969,67.51156188000459,53062.248267120005 2025-05-18,21:47:49.000,138,11112320,123925,0,1747604868,13857.923742309991,67.59615144000418,53062.26224136 2025-05-18,21:47:50.000,138,11112310,124485,0,1747604869,13857.923742309991,67.65254447999905,53062.25525424 2025-05-18,21:47:51.000,138,11112325,124085,0,1747604870,13857.970896480001,67.7089375200012,53062.26922848001 2025-05-18,21:47:52.000,138,11112274,124165,0,1747604871,13857.970896480001,67.76533056000335,53062.297176960004 2025-05-18,21:47:53.000,138,11112309,124685,0,1747604872,13857.970896480001,67.81467446999886,53062.30416408 2025-05-18,21:47:54.000,138,11112310,124485,0,1747604873,13858.058468509997,67.84992012000293,53062.35307392 2025-05-18,21:47:55.000,138,11112345,124405,0,1747604874,13858.024786959992,67.91336229000444,53062.367048160006 2025-05-18,21:47:56.000,138,11112373,124565,0,1747604875,13857.991105410001,67.96270619999996,53062.31115120001 2025-05-18,21:47:57.000,138,11112335,124485,0,1747604876,13857.997841719996,68.0190992400021,53062.318138320006 2025-05-18,21:47:58.000,138,11112269,124205,0,1747604877,13857.937214929996,68.01205011000275,53062.32512544 2025-05-18,21:47:59.000,138,11112380,124205,0,1747604878,13857.950687550001,68.06139401999826,53062.38800952001 2025-05-18,21:48:00.000,138,11112350,124245,0,1747604879,13857.923742309991,68.11073793000105,53062.42993224 2025-05-18,21:48:01.000,138,11112282,124605,0,1747604880,13857.950687550001,68.15303271000448,53062.39499664 2025-05-18,21:48:02.000,138,11112361,124205,0,1747604881,13857.930478620001,68.19532749000064,53062.43691936001 2025-05-18,21:48:03.000,138,11112344,123965,0,1747604882,13857.84290658999,68.19532749000064,53062.49281632 2025-05-18,21:48:04.000,138,11112283,124085,0,1747604883,13857.856379209996,68.25876966000214,53062.5207648 2025-05-18,21:48:05.000,138,11112291,124165,0,1747604884,13857.836170279996,68.3010644399983,53062.513777680004 2025-05-18,21:48:06.000,138,11112367,124245,0,1747604885,13857.795752419996,68.32221183000365,53062.5207648 2025-05-18,21:48:07.000,138,11112294,124525,0,1747604886,13857.76207086999,68.35745748000045,53062.54172616 2025-05-18,21:48:08.000,138,11112313,124165,0,1747604887,13857.735125629995,68.4138505200026,53062.632558720004 2025-05-18,21:48:09.000,138,11112364,124125,0,1747604888,13857.735125629995,68.45614529999875,53062.6605072 2025-05-18,21:48:10.000,138,11112292,124285,0,1747604889,13857.66776253,68.48434182000346,53062.590636 2025-05-18,21:48:11.000,138,11112337,123885,0,1747604890,13857.60039942999,68.50548921000154,53062.653520080006 2025-05-18,21:48:12.000,138,11112353,124085,0,1747604891,13857.50609109,68.55483312000433,53062.71640416 2025-05-18,21:48:13.000,138,11112309,124165,0,1747604892,13857.337683339989,68.59712790000049,53062.6605072 2025-05-18,21:48:14.000,138,11112276,124645,0,1747604893,13857.256847619989,68.62532441999792,53062.70941704 2025-05-18,21:48:15.000,138,11112316,124325,0,1747604894,13857.243374999998,68.65352094000264,53062.7303784 2025-05-18,21:48:16.000,138,11112301,124285,0,1747604895,13857.182748209998,68.64647181000328,53062.64653296001 2025-05-18,21:48:17.000,138,11112338,124245,0,1747604896,13857.095176180002,68.660570070002,53062.78627536 2025-05-18,21:48:18.000,138,11112337,124365,0,1747604897,13857.021076769997,68.65352094000264,53062.702429920006 2025-05-18,21:48:19.000,138,11112363,124045,0,1747604898,13856.940241049997,68.68876658999943,53062.72339128001 2025-05-18,21:48:20.000,138,11112348,124205,0,1747604899,13856.886350569992,68.67466833000071,53062.71640416 2025-05-18,21:48:21.000,138,11112381,124525,0,1747604900,13856.792042230001,68.69581571999879,53062.68845568 2025-05-18,21:48:22.000,138,11112291,124285,0,1747604901,13856.738151749996,68.73106137000286,53062.66749432 2025-05-18,21:48:23.000,138,11112328,124125,0,1747604902,13856.677524959996,68.79450354000437,53062.70941704 2025-05-18,21:48:24.000,138,11112334,124085,0,1747604903,13856.58321661999,68.80155267000373,53062.751339760005 2025-05-18,21:48:25.000,138,11112341,124285,0,1747604904,13856.52258982999,68.83679832000053,53062.74435264001 2025-05-18,21:48:26.000,138,11112324,124325,0,1747604905,13856.46869935,68.87909310000396,53062.71640416 2025-05-18,21:48:27.000,138,11112342,124045,0,1747604906,13856.394599939995,68.89319136000267,53062.751339760005 2025-05-18,21:48:28.000,138,11112357,124085,0,1747604907,13856.313764219994,68.92138788000011,53062.751339760005 2025-05-18,21:48:29.000,138,11112281,123965,0,1747604908,13856.205983259999,68.9707317900029,53062.77230112001 2025-05-18,21:48:30.000,138,11112292,124245,0,1747604909,13856.152092779994,68.95663353000418,53062.765314 2025-05-18,21:48:31.000,138,11112356,124045,0,1747604910,13855.983685029998,68.92843700999947,53062.73736552 2025-05-18,21:48:32.000,138,11112337,124005,0,1747604911,13855.862431449998,68.93548613999883,53062.70941704 2025-05-18,21:48:33.000,138,11112261,124245,0,1747604912,13855.694023700002,68.94958440000482,53062.64653296001 2025-05-18,21:48:34.000,138,11112411,123965,0,1747604913,13855.599715359996,68.94958440000482,53062.6605072 2025-05-18,21:48:35.000,138,11112342,124125,0,1747604914,13855.458252849996,68.97778092000226,53062.6605072 2025-05-18,21:48:36.000,138,11112303,124565,0,1747604915,13855.35047189,68.98483005000162,53062.62557160001 2025-05-18,21:48:37.000,138,11112279,124325,0,1747604916,13855.18880045,68.92843700999947,53062.61159736 2025-05-18,21:48:38.000,138,11112302,124165,0,1747604917,13855.114701039995,68.95663353000418,53062.59762312 2025-05-18,21:48:39.000,138,11112282,124005,0,1747604918,13854.993447459994,68.97778092000226,53062.61159736 2025-05-18,21:48:40.000,138,11112268,124285,0,1747604919,13854.885666499998,68.94253526999819,53062.54172616 2025-05-18,21:48:41.000,138,11112326,124125,0,1747604920,13854.791358159993,68.94958440000482,53062.60461024001 2025-05-18,21:48:42.000,138,11112334,123965,0,1747604921,13854.710522439993,68.94958440000482,53062.534739040006 2025-05-18,21:48:43.000,138,11112343,123765,0,1747604922,13854.569059929992,68.8720439700046,53062.485829200006 2025-05-18,21:48:44.000,138,11112372,124045,0,1747604923,13854.481487899997,68.85089657999924,53062.47884208001 2025-05-18,21:48:45.000,138,11112306,123885,0,1747604924,13854.373706940001,68.81565093000245,53062.4508936 2025-05-18,21:48:46.000,138,11112300,123645,0,1747604925,13854.27266229,68.84384744999988,53062.49281632 2025-05-18,21:48:47.000,138,11112336,123645,0,1747604926,13854.18509025999,68.78745440999774,53062.40897088001 2025-05-18,21:48:48.000,138,11112319,123805,0,1747604927,13854.09078192,68.79450354000437,53062.42993224 2025-05-18,21:48:49.000,138,11112352,123605,0,1747604928,13853.976264649995,68.75220876000094,53062.47185496 2025-05-18,21:48:50.000,138,11112324,123885,0,1747604929,13853.88195630999,68.73106137000286,53062.44390648 2025-05-18,21:48:51.000,138,11112344,123765,0,1747604930,13853.700075939989,68.75220876000094,53062.39499664 2025-05-18,21:48:52.000,138,11112281,123885,0,1747604931,13853.572086049993,68.69581571999879,53062.35307392 2025-05-18,21:48:53.000,138,11112349,123844,0,1747604932,13853.417150920002,68.69581571999879,53062.33909968001 2025-05-18,21:48:54.000,138,11112355,123805,0,1747604933,13853.289161029992,68.660570070002,53062.318138320006 2025-05-18,21:48:55.000,138,11112339,123765,0,1747604934,13853.127489589991,68.67466833000071,53062.29018984001 2025-05-18,21:48:56.000,138,11112379,123645,0,1747604935,13853.006236009991,68.61827528999856,53062.22730576 2025-05-18,21:48:57.000,138,11112374,123645,0,1747604936,13852.82435563999,68.60417702999985,53062.23429288 2025-05-18,21:48:58.000,138,11112282,123645,0,1747604937,13852.676156819995,68.59712790000049,53062.21333152 2025-05-18,21:48:59.000,138,11112343,123565,0,1747604938,13852.56163954999,68.55483312000433,53062.07358912001 2025-05-18,21:49:00.000,138,11112265,123765,0,1747604939,13852.359550249988,68.52663659999962,53062.10852472 2025-05-18,21:49:01.000,138,11112293,123725,0,1747604940,13852.204615119997,68.52663659999962,53062.066602 2025-05-18,21:49:02.000,138,11112289,123685,0,1747604941,13852.036207370002,68.51958747000026,53062.02467928001 2025-05-18,21:49:03.000,138,11112289,123685,0,1747604942,13851.914953790001,68.49139095000282,53061.9967308 2025-05-18,21:49:04.000,138,11112390,123325,0,1747604943,13851.77349128,68.4490961699994,53061.96878232 2025-05-18,21:49:05.000,138,11112311,123565,0,1747604944,13851.658974009995,68.46319442999811,53061.87794976 2025-05-18,21:49:06.000,138,11112281,123645,0,1747604945,13851.48382994999,68.4490961699994,53061.863975520006 2025-05-18,21:49:07.000,138,11112336,123645,0,1747604946,13851.315422199994,68.42089965000196,53061.83602704001 2025-05-18,21:49:08.000,138,11112372,123325,0,1747604947,13851.113332899993,68.38565399999788,53061.78013008 2025-05-18,21:49:09.000,138,11112346,123805,0,1747604948,13850.985343009997,68.38565399999788,53061.73820736001 2025-05-18,21:49:10.000,138,11112318,123525,0,1747604949,13850.810198949992,68.30811356999766,53061.647374800006 2025-05-18,21:49:11.000,138,11112367,123325,0,1747604950,13850.587900719991,68.3010644399983,53061.64038768001 2025-05-18,21:49:12.000,138,11112265,123565,0,1747604951,13850.459910829995,68.25172053000279,53061.58449072 2025-05-18,21:49:13.000,138,11112254,123405,0,1747604952,13850.20393104999,68.23057314000471,53061.528593760006 2025-05-18,21:49:14.000,138,11112311,123525,0,1747604953,13850.028786989998,68.13188531999913,53061.51461952 2025-05-18,21:49:15.000,138,11112299,123405,0,1747604954,13849.793016139993,68.13188531999913,53061.50064528001 2025-05-18,21:49:16.000,138,11112278,123844,0,1747604955,13849.503354809996,68.0543448899989,53061.409812720005 2025-05-18,21:49:17.000,138,11112331,123445,0,1747604956,13849.260847649995,67.99795185000403,53061.36789 2025-05-18,21:49:18.000,138,11112298,123645,0,1747604957,13849.00486786999,67.89926402999845,53061.28404456001 2025-05-18,21:49:19.000,138,11112322,123485,0,1747604958,13848.735415469993,67.8569692500023,53061.26308320001 2025-05-18,21:49:20.000,138,11112379,123765,0,1747604959,13848.398599970002,67.73008490999928,53061.21417336001 2025-05-18,21:49:21.000,138,11112346,123885,0,1747604960,13848.15609281,67.64549534999969,53061.13032792 2025-05-18,21:49:22.000,138,11112328,123685,0,1747604961,13847.83274993,67.54680753000139,53061.06744384001 2025-05-18,21:49:23.000,138,11112313,123765,0,1747604962,13847.570033839998,67.3987758000003,53060.9835984 2025-05-18,21:49:24.000,138,11112364,123405,0,1747604963,13847.280372510002,67.2507440699992,53060.89975296001 2025-05-18,21:49:25.000,138,11112305,123485,0,1747604964,13847.010920109991,67.10976147000474,53060.89975296001 2025-05-18,21:49:26.000,138,11112379,123565,0,1747604965,13846.66736829999,67.01107364999916,53060.74603632 2025-05-18,21:49:27.000,138,11112320,123645,0,1747604966,13846.424861139989,66.88418931000342,53060.68315224001 2025-05-18,21:49:28.000,138,11112306,123485,0,1747604967,13846.216035529993,66.84189452999999,53060.641229520006 2025-05-18,21:49:29.000,138,11112340,123325,0,1747604968,13845.980264680002,66.77140322999912,53060.55039696 2025-05-18,21:49:30.000,138,11112327,123245,0,1747604969,13845.818593240001,66.79959975000384,53060.41764168 2025-05-18,21:49:31.000,138,11112326,123445,0,1747604970,13845.683867039996,66.77140322999912,53060.319822 2025-05-18,21:49:32.000,138,11112267,123485,0,1747604971,13845.62997655999,66.77845235999848,53060.29886064001 2025-05-18,21:49:33.000,138,11112326,123165,0,1747604972,13845.582822389995,66.88418931000342,53060.18007960001 2025-05-18,21:49:34.000,138,11112357,123365,0,1747604973,13845.58955869999,66.95468061000429,53060.02636296 2025-05-18,21:49:35.000,138,11112318,123045,0,1747604974,13845.623240249995,67.08156495000003,53059.99142736001 2025-05-18,21:49:36.000,138,11112355,123365,0,1747604975,13845.69733966,67.1520562500009,53059.900594800005 2025-05-18,21:49:37.000,138,11112285,123245,0,1747604976,13845.77817538,67.19435103000433,53059.76783952 2025-05-18,21:49:38.000,138,11112370,123205,0,1747604977,13845.859011100001,67.22254755000176,53059.802775120006 2025-05-18,21:49:39.000,138,11112338,123365,0,1747604978,13845.906165269997,67.24369493999984,53059.74687816 2025-05-18,21:49:40.000,138,11112333,123165,0,1747604979,13845.892692649992,67.26484232999792,53059.60713576001 2025-05-18,21:49:41.000,138,11112334,123085,0,1747604980,13845.939846820002,67.25779319999856,53059.54425168 2025-05-18,21:49:42.000,138,11112309,123365,0,1747604981,13845.899428960001,67.22254755000176,53059.50931608001 2025-05-18,21:49:43.000,138,11112327,123165,0,1747604982,13845.872483719992,67.1520562500009,53059.50232896 2025-05-18,21:49:44.000,138,11112300,123045,0,1747604983,13845.69733966,67.13795799000218,53059.46040624001 2025-05-18,21:49:45.000,138,11112357,123125,0,1747604984,13845.61650394,67.13795799000218,53059.3765608 2025-05-18,21:49:46.000,138,11112284,123005,0,1747604985,13845.4548325,67.06746669000131,53059.3066896 2025-05-18,21:49:47.000,138,11112300,122925,0,1747604986,13845.293161059999,67.07451582000067,53059.3066896 2025-05-18,21:49:48.000,138,11112300,123045,0,1747604987,13845.124753309989,67.03927017000387,53059.27175400001 2025-05-18,21:49:49.000,138,11112295,123045,0,1747604988,13845.030444969998,67.01812277999852,53059.21585704 2025-05-18,21:49:50.000,138,11112282,123125,0,1747604989,13844.862037220002,67.04631930000323,53059.14598584 2025-05-18,21:49:51.000,138,11112310,123005,0,1747604990,13844.740783640002,67.01107364999916,53059.12502448001 2025-05-18,21:49:52.000,138,11112250,122765,0,1747604991,13844.653211609992,67.01107364999916,53059.05515328001 2025-05-18,21:49:53.000,138,11112268,122925,0,1747604992,13844.49827648,67.06746669000131,53059.04816616 2025-05-18,21:49:54.000,138,11112340,123205,0,1747604993,13844.43764969,67.06041756000195,53058.98528208001 2025-05-18,21:49:55.000,138,11112333,123045,0,1747604994,13844.383759209995,67.06746669000131,53058.93637224001 2025-05-18,21:49:56.000,138,11112359,123205,0,1747604995,13844.32986872999,67.1168106000041,53058.87348816 2025-05-18,21:49:57.000,138,11112327,122845,0,1747604996,13844.29618718,67.1520562500009,53058.775668480004 2025-05-18,21:49:58.000,138,11112320,122725,0,1747604997,13844.282714559995,67.20140016000369,53058.73374576 2025-05-18,21:49:59.000,138,11112349,122805,0,1747604998,13844.21535146,67.2154984200024,53058.677848800005 2025-05-18,21:50:00.000,138,11112318,123085,0,1747604999,13844.20861514999,67.25779319999856,53058.6429132 2025-05-18,21:50:01.000,138,11112315,123045,0,1747605000,13844.161460979994,67.27189146000455,53058.60099048001 2025-05-18,21:50:02.000,138,11112300,122885,0,1747605001,13844.1749336,67.29303885000263,53058.55208064001 2025-05-18,21:50:03.000,138,11112304,123165,0,1747605002,13844.16819728999,67.33533362999879,53058.49618368 2025-05-18,21:50:04.000,138,11112340,123045,0,1747605003,13844.161460979994,67.3635301500035,53058.47522232 2025-05-18,21:50:05.000,138,11112316,122685,0,1747605004,13844.19514253,67.32828449999943,53058.38438976001 2025-05-18,21:50:06.000,138,11112374,123045,0,1747605005,13844.242296699995,67.30713711000135,53058.293557200006 2025-05-18,21:50:07.000,138,11112326,123165,0,1747605006,13844.201878839995,67.24369493999984,53058.30054432 2025-05-18,21:50:08.000,138,11112265,123165,0,1747605007,13844.16819728999,67.22959668000112,53058.26560872001 2025-05-18,21:50:09.000,138,11112274,123285,0,1747605008,13844.080625259994,67.20844929000305,53058.26560872001 2025-05-18,21:50:10.000,138,11112277,123405,0,1747605009,13843.986316919989,67.18730189999769,53058.21669888001 2025-05-18,21:50:11.000,138,11112353,123365,0,1747605010,13843.898744889993,67.13795799000218,53058.16080192 2025-05-18,21:50:12.000,138,11112324,123245,0,1747605011,13843.811172859998,67.1520562500009,53058.13984056 2025-05-18,21:50:13.000,138,11112330,123405,0,1747605012,13843.730337139998,67.09566320999875,53058.11189208 2025-05-18,21:50:14.000,138,11112281,123325,0,1747605013,13843.622556180002,67.15910538000026,53058.11189208 2025-05-18,21:50:15.000,138,11112336,123325,0,1747605014,13843.609083559997,67.09566320999875,53058.055995120005 2025-05-18,21:50:16.000,138,11112290,123365,0,1747605015,13843.521511530002,67.13795799000218,53058.02804664001 2025-05-18,21:50:17.000,138,11112239,123405,0,1747605016,13843.494566289992,67.13795799000218,53057.97913680001 2025-05-18,21:50:18.000,138,11112325,123525,0,1747605017,13843.427203189996,67.14500712000154,53057.95118832001 2025-05-18,21:50:19.000,138,11112295,123245,0,1747605018,13843.454148429992,67.20140016000369,53057.937214080004 2025-05-18,21:50:20.000,138,11112294,123085,0,1747605019,13843.433939499992,67.22254755000176,53057.902278479996 2025-05-18,21:50:21.000,138,11112268,123525,0,1747605020,13843.393521639991,67.25779319999856,53057.82542016 2025-05-18,21:50:22.000,138,11112333,123325,0,1747605021,13843.413730569991,67.2507440699992,53057.85336864 2025-05-18,21:50:23.000,138,11112352,123325,0,1747605022,13843.380049020001,67.30713711000135,53057.81144592001 2025-05-18,21:50:24.000,138,11112335,123245,0,1747605023,13843.386785329996,67.32123537000007,53057.78349744001 2025-05-18,21:50:25.000,138,11112268,123445,0,1747605024,13843.373312709991,67.37762841000222,53057.70663912 2025-05-18,21:50:26.000,138,11112324,123365,0,1747605025,13843.380049020001,67.42697231999773,53057.71362624001 2025-05-18,21:50:27.000,138,11112255,122965,0,1747605026,13843.366576399996,67.44107058000372,53057.734587599996 2025-05-18,21:50:28.000,138,11112325,123525,0,1747605027,13843.393521639991,67.45516884000244,53057.68567776 2025-05-18,21:50:29.000,138,11112358,123565,0,1747605028,13843.413730569991,67.42697231999773,53057.69266488001 2025-05-18,21:50:30.000,138,11112325,123405,0,1747605029,13843.440675810001,67.44811971000308,53057.72760048 2025-05-18,21:50:31.000,138,11112299,123725,0,1747605030,13843.413730569991,67.4974636199986,53057.71362624001 2025-05-18,21:50:32.000,138,11112307,123565,0,1747605031,13843.373312709991,67.4974636199986,53057.69266488001 2025-05-18,21:50:33.000,138,11112321,123565,0,1747605032,13843.332894849991,67.54680753000139,53057.74157472001 2025-05-18,21:50:34.000,138,11112337,123525,0,1747605033,13843.312685919991,67.62434796000161,53057.74856184 2025-05-18,21:50:35.000,138,11112357,123325,0,1747605034,13843.31942223,67.63844622000033,53057.70663912 2025-05-18,21:50:36.000,138,11112299,123565,0,1747605035,13843.312685919991,67.68779013000312,53057.720613360005 2025-05-18,21:50:37.000,138,11112288,123525,0,1747605036,13843.285740679996,67.7089375200012,53057.699652 2025-05-18,21:50:38.000,138,11112315,123525,0,1747605037,13843.292476989991,67.75828143000399,53057.74157472001 2025-05-18,21:50:39.000,138,11112334,123685,0,1747605038,13843.25205912999,67.75123230000463,53057.720613360005 2025-05-18,21:50:40.000,138,11112290,123685,0,1747605039,13843.225113889996,67.77942882000207,53057.74157472001 2025-05-18,21:50:41.000,138,11112296,123325,0,1747605040,13843.15775079,67.8076253399995,53057.72760048 2025-05-18,21:50:42.000,138,11112312,123685,0,1747605041,13843.15775079,67.8569692500023,53057.8044588 2025-05-18,21:50:43.000,138,11112307,123844,0,1747605042,13843.15101447999,67.89221489999909,53057.81843304 2025-05-18,21:50:44.000,138,11112345,123685,0,1747605043,13843.103860309995,67.93450968000252,53057.78349744001 2025-05-18,21:50:45.000,138,11112314,123925,0,1747605044,13843.043233519995,68.00500098000339,53057.769523200004 2025-05-18,21:50:46.000,138,11112305,124005,0,1747605045,13842.97587042,68.04729575999954,53057.78349744001 2025-05-18,21:50:47.000,138,11112271,124085,0,1747605046,13842.98934303999,68.06139401999826,53057.78349744001 2025-05-18,21:50:48.000,138,11112315,123965,0,1747605047,13842.96913410999,68.13893444999849,53057.78349744001 2025-05-18,21:50:49.000,138,11112260,123844,0,1747605048,13843.023024589995,68.16008184000384,53057.769523200004 2025-05-18,21:50:50.000,138,11112300,123805,0,1747605049,13842.96913410999,68.20237662,53057.68567776 2025-05-18,21:50:51.000,138,11112314,124005,0,1747605050,13843.01628828,68.25876966000214,53057.69266488001 2025-05-18,21:50:52.000,138,11112314,124125,0,1747605051,13843.07017875999,68.32926096000301,53057.69266488001 2025-05-18,21:50:53.000,138,11112334,123965,0,1747605052,13843.164487099995,68.39975226000388,53057.69266488001 2025-05-18,21:50:54.000,138,11112299,123965,0,1747605053,13843.25879544,68.42089965000196,53057.720613360005 2025-05-18,21:50:55.000,138,11112317,124205,0,1747605054,13843.2992133,68.48434182000346,53057.70663912 2025-05-18,21:50:56.000,138,11112284,124365,0,1747605055,13843.359840090001,68.52663659999962,53057.74157472001 2025-05-18,21:50:57.000,138,11112331,124485,0,1747605056,13843.454148429992,68.58302964000177,53057.769523200004 2025-05-18,21:50:58.000,138,11112284,124125,0,1747605057,13843.541720460002,68.63942268000392,53057.79747168 2025-05-18,21:50:59.000,138,11112260,124445,0,1747605058,13843.636028799992,68.61827528999856,53057.839394400005 2025-05-18,21:51:00.000,138,11112335,124325,0,1747605059,13843.777491309993,68.70991398000479,53057.86734288 2025-05-18,21:51:01.000,138,11112286,124205,0,1747605060,13843.858327029993,68.73811050000222,53057.92323984 2025-05-18,21:51:02.000,138,11112345,124205,0,1747605061,13843.986316919989,68.80860180000309,53057.937214080004 2025-05-18,21:51:03.000,138,11112300,124125,0,1747605062,13844.033471089999,68.7592578900003,53057.958175440006 2025-05-18,21:51:04.000,138,11112296,124045,0,1747605063,13844.080625259994,68.83679832000053,53057.958175440006 2025-05-18,21:51:05.000,138,11112289,123645,0,1747605064,13844.15472467,68.85089657999924,53057.96516256 2025-05-18,21:51:06.000,138,11112309,123645,0,1747605065,13844.16819728999,68.9072896200014,53057.98612392 2025-05-18,21:51:07.000,138,11112289,123685,0,1747605066,13844.21535146,68.91433875000075,53058.04202088 2025-05-18,21:51:08.000,138,11112289,123565,0,1747605067,13844.26924193999,68.98483005000162,53058.04202088 2025-05-18,21:51:09.000,138,11112301,123605,0,1747605068,13844.31639611,69.02007569999842,53058.11189208 2025-05-18,21:51:10.000,138,11112280,123844,0,1747605069,13844.26924193999,69.07646874000056,53058.11887920001 2025-05-18,21:51:11.000,138,11112330,123525,0,1747605070,13844.26924193999,69.11171439000464,53058.23067312 2025-05-18,21:51:12.000,138,11112264,123405,0,1747605071,13844.242296699995,69.17515655999887,53058.24464736001 2025-05-18,21:51:13.000,138,11112292,123045,0,1747605072,13844.242296699995,69.2174513400023,53058.21669888001 2025-05-18,21:51:14.000,138,11112266,123405,0,1747605073,13844.33660504,69.29499177000253,53058.26560872001 2025-05-18,21:51:15.000,138,11112307,123285,0,1747605074,13844.302923489995,69.37253220000275,53058.28657008001 2025-05-18,21:51:16.000,138,11112335,123605,0,1747605075,13844.35007765999,69.45007263000298,53058.27958296 2025-05-18,21:51:17.000,138,11112336,123765,0,1747605076,13844.41744076,69.4641708900017,53058.30753144 2025-05-18,21:51:18.000,138,11112276,124005,0,1747605077,13844.45112230999,69.51351480000449,53058.342467040005 2025-05-18,21:51:19.000,138,11112330,124645,0,1747605078,13844.484803859996,69.54876045000128,53058.36342840001 2025-05-18,21:51:20.000,138,11112316,124725,0,1747605079,13844.51848541,69.56990783999936,53058.398364 2025-05-18,21:51:21.000,138,11112282,124485,0,1747605080,13844.545430649996,69.58400609999808,53058.41233824001 2025-05-18,21:51:22.000,138,11112317,124125,0,1747605081,13844.612793749991,69.68974305000302,53058.38438976001 2025-05-18,21:51:23.000,138,11112309,123844,0,1747605082,13844.680156850001,69.73908695999853,53058.461248080006 2025-05-18,21:51:24.000,138,11112285,123605,0,1747605083,13844.787937809997,69.74613608999789,53058.48919656 2025-05-18,21:51:25.000,138,11112274,123205,0,1747605084,13844.942872940002,69.8095782599994,53058.54509352 2025-05-18,21:51:26.000,138,11112326,122965,0,1747605085,13845.016972349993,69.83072565000475,53058.55208064001 2025-05-18,21:51:27.000,138,11112262,122845,0,1747605086,13845.097808069993,69.8730204300009,53058.56605488 2025-05-18,21:51:28.000,138,11112296,122885,0,1747605087,13845.198852719994,69.89416781999898,53058.628938960006 2025-05-18,21:51:29.000,138,11112289,123005,0,1747605088,13845.320106299994,69.95760999000049,53058.67086168001 2025-05-18,21:51:30.000,138,11112318,122685,0,1747605089,13845.39420571,70.01400303000264,53058.71977152001 2025-05-18,21:51:31.000,138,11112322,123085,0,1747605090,13845.49525036,70.03515042000072,53058.740732879996 2025-05-18,21:51:32.000,138,11112350,123285,0,1747605091,13845.62997655999,70.03515042000072,53058.78964272001 2025-05-18,21:51:33.000,138,11112325,123445,0,1747605092,13845.710812279991,70.08449433000351,53058.86650104001 2025-05-18,21:51:34.000,138,11112279,123525,0,1747605093,13845.825329549996,70.12678910999966,53058.93637224001 2025-05-18,21:51:35.000,138,11112329,123765,0,1747605094,13845.966792059997,70.18318215000181,53058.964320720006 2025-05-18,21:51:36.000,138,11112295,124125,0,1747605095,13846.034155159992,70.25367345000268,53058.97829496 2025-05-18,21:51:37.000,138,11112316,124325,0,1747605096,13846.101518260002,70.28186997000012,53058.97130784 2025-05-18,21:51:38.000,138,11112283,124325,0,1747605097,13846.074573019992,70.3030173599982,53059.02021768 2025-05-18,21:51:39.000,138,11112274,124485,0,1747605098,13846.088045639997,70.29596822999883,53059.07611464 2025-05-18,21:51:40.000,138,11112360,124365,0,1747605099,13846.148672429998,70.31006649000483,53059.08310176001 2025-05-18,21:51:41.000,138,11112374,124125,0,1747605100,13846.162145050002,70.3312138800029,53059.12502448001 2025-05-18,21:51:42.000,138,11112275,124205,0,1747605101,13846.242980769988,70.3312138800029,53059.17393432001 2025-05-18,21:51:43.000,138,11112351,124045,0,1747605102,13846.296871249993,70.3312138800029,53059.229831280005 2025-05-18,21:51:44.000,138,11112273,124485,0,1747605103,13846.364234349989,70.38055778999842,53059.29271536001 2025-05-18,21:51:45.000,138,11112275,124005,0,1747605104,13846.411388519999,70.3664595299997,53059.299702480006 2025-05-18,21:51:46.000,138,11112305,123805,0,1747605105,13846.492224239999,70.42285257000185,53059.34162520001 2025-05-18,21:51:47.000,138,11112328,123725,0,1747605106,13846.54611471999,70.42285257000185,53059.36258656 2025-05-18,21:51:48.000,138,11112294,123765,0,1747605107,13846.579796269994,70.44399995999993,53059.4114964 2025-05-18,21:51:49.000,138,11112261,123325,0,1747605108,13846.66736829999,70.45809821999865,53059.53027744 2025-05-18,21:51:50.000,138,11112291,123685,0,1747605109,13846.69431354,70.50039300000208,53059.467393360006 2025-05-18,21:51:51.000,138,11112332,123325,0,1747605110,13846.721258779995,70.49334387000272,53059.47438048 2025-05-18,21:51:52.000,138,11112294,123125,0,1747605111,13846.76841294999,70.52858951999951,53059.565213040005 2025-05-18,21:51:53.000,138,11112357,122965,0,1747605112,13846.76841294999,70.56383517000359,53059.58617440001 2025-05-18,21:51:54.000,138,11112323,123045,0,1747605113,13846.761676639995,70.59908082000038,53059.64905848 2025-05-18,21:51:55.000,138,11112282,122605,0,1747605114,13846.79535819,70.65547386000253,53059.69796832 2025-05-18,21:51:56.000,138,11112329,123045,0,1747605115,13846.761676639995,70.69071950999933,53059.71892968 2025-05-18,21:51:57.000,138,11112276,122845,0,1747605116,13846.77514926,70.73301429000276,53059.74687816 2025-05-18,21:51:58.000,138,11112326,122605,0,1747605117,13846.79535819,70.77530906999891,53059.83771072 2025-05-18,21:51:59.000,138,11112319,123205,0,1747605118,13846.78862187999,70.81055472000298,53059.802775120006 2025-05-18,21:52:00.000,138,11112296,123165,0,1747605119,13846.79535819,70.79645646000426,53059.87264632001 2025-05-18,21:52:01.000,138,11112294,123285,0,1747605120,13846.76841294999,70.85284949999914,53059.9355304 2025-05-18,21:52:02.000,138,11112300,123205,0,1747605121,13846.781885569995,70.8598986299985,53059.92854328 2025-05-18,21:52:03.000,138,11112281,123645,0,1747605122,13846.781885569995,70.85284949999914,53059.970466000006 2025-05-18,21:52:04.000,138,11112344,123485,0,1747605123,13846.761676639995,70.83170211000106,53059.97745312 2025-05-18,21:52:05.000,138,11112294,123805,0,1747605124,13846.76841294999,70.87399689000449,53059.99142736001 2025-05-18,21:52:06.000,138,11112335,123725,0,1747605125,13846.75494033,70.90924254000129,53060.068285680005 2025-05-18,21:52:07.000,138,11112282,123645,0,1747605126,13846.761676639995,70.88104602000385,53060.117195520004 2025-05-18,21:52:08.000,138,11112290,123765,0,1747605127,13846.721258779995,70.87399689000449,53060.068285680005 2025-05-18,21:52:09.000,138,11112305,123844,0,1747605128,13846.680840919995,70.90219341000193,53060.12418264 2025-05-18,21:52:10.000,138,11112302,124005,0,1747605129,13846.69431354,70.95153732000472,53060.166105360004 2025-05-18,21:52:11.000,138,11112304,123885,0,1747605130,13846.58653257999,70.89514428000257,53060.166105360004 2025-05-18,21:52:12.000,138,11112303,124005,0,1747605131,13846.55285103,70.9233408,53060.187066720006 2025-05-18,21:52:13.000,138,11112313,123965,0,1747605132,13846.478751619994,70.94448818999808,53060.24296368 2025-05-18,21:52:14.000,138,11112259,124365,0,1747605133,13846.418124829994,70.95858645000408,53060.19405384 2025-05-18,21:52:15.000,138,11112309,124205,0,1747605134,13846.337289109993,71.00088123000023,53060.2499508 2025-05-18,21:52:16.000,138,11112314,124165,0,1747605135,13846.296871249993,71.02202861999831,53060.284886400004 2025-05-18,21:52:17.000,138,11112320,124045,0,1747605136,13846.276662319993,71.09251991999918,53060.284886400004 2025-05-18,21:52:18.000,138,11112286,124325,0,1747605137,13846.209299219998,71.07842166000046,53060.2150152 2025-05-18,21:52:19.000,138,11112257,124285,0,1747605138,13846.256453389993,71.07842166000046,53060.27091216 2025-05-18,21:52:20.000,138,11112292,124205,0,1747605139,13846.182353980003,71.07842166000046,53060.29187352 2025-05-18,21:52:21.000,138,11112340,124045,0,1747605140,13846.189090289998,71.12071644000389,53060.29886064001 2025-05-18,21:52:22.000,138,11112328,124285,0,1747605141,13846.155408739993,71.1700603499994,53060.319822 2025-05-18,21:52:23.000,138,11112302,124125,0,1747605142,13846.155408739993,71.21235513000283,53060.29187352 2025-05-18,21:52:24.000,138,11112318,124125,0,1747605143,13846.135199809993,71.24055165000027,53060.319822 2025-05-18,21:52:25.000,138,11112334,124325,0,1747605144,13846.074573019992,71.28989556000306,53060.333796240004 2025-05-18,21:52:26.000,138,11112245,124165,0,1747605145,13846.081309330002,71.38858338000136,53060.36873184 2025-05-18,21:52:27.000,138,11112311,123844,0,1747605146,13846.047627779997,71.45907468000223,53060.36174472 2025-05-18,21:52:28.000,138,11112258,123844,0,1747605147,13846.007209919997,71.55071337000118,53060.34078336 2025-05-18,21:52:29.000,138,11112286,124085,0,1747605148,13846.020682540002,71.57890988999861,53060.354757600006 2025-05-18,21:52:30.000,138,11112278,123805,0,1747605149,13846.027418849997,71.6634994499982,53060.284886400004 2025-05-18,21:52:31.000,138,11112256,124005,0,1747605150,13845.973528369992,71.68464684000355,53060.38270608 2025-05-18,21:52:32.000,138,11112282,123765,0,1747605151,13845.953319439992,71.7762855300025,53060.3896932 2025-05-18,21:52:33.000,138,11112335,123844,0,1747605152,13845.926374199997,71.76923640000314,53060.41764168 2025-05-18,21:52:34.000,138,11112343,123805,0,1747605153,13845.859011100001,71.81858030999865,53060.39668032001 2025-05-18,21:52:35.000,138,11112311,123844,0,1747605154,13845.825329549996,71.82562943999801,53060.3896932 2025-05-18,21:52:36.000,138,11112362,123844,0,1747605155,13845.798384310001,71.81153117999929,53060.333796240004 2025-05-18,21:52:37.000,138,11112268,123885,0,1747605156,13845.77817538,71.86792422000144,53060.36174472 2025-05-18,21:52:38.000,138,11112280,123565,0,1747605157,13845.77817538,71.94546465000167,53060.403667440005 2025-05-18,21:52:39.000,138,11112278,123445,0,1747605158,13845.825329549996,71.93136639000295,53060.41764168 2025-05-18,21:52:40.000,138,11112315,123685,0,1747605159,13845.811856929991,71.95956291000039,53060.36174472 2025-05-18,21:52:41.000,138,11112341,123844,0,1747605160,13845.791647999991,71.95251378000103,53060.38270608 2025-05-18,21:52:42.000,138,11112322,123405,0,1747605161,13845.818593240001,72.03710334000061,53060.354757600006 2025-05-18,21:52:43.000,138,11112282,123205,0,1747605162,13845.825329549996,72.05120159999933,53060.43161592 2025-05-18,21:52:44.000,138,11112297,123325,0,1747605163,13845.818593240001,72.07234899000468,53060.41065456 2025-05-18,21:52:45.000,138,11112379,123645,0,1747605164,13845.845538479996,72.07939812000404,53060.3896932 2025-05-18,21:52:46.000,138,11112341,123365,0,1747605165,13845.872483719992,72.13579115999892,53060.41065456 2025-05-18,21:52:47.000,138,11112318,123325,0,1747605166,13845.946583129997,72.16398768000363,53060.38270608 2025-05-18,21:52:48.000,138,11112357,123405,0,1747605167,13845.912901579992,72.20628245999978,53060.36174472 2025-05-18,21:52:49.000,138,11112290,123405,0,1747605168,13845.966792059997,72.29087201999937,53060.42462880001 2025-05-18,21:52:50.000,138,11112336,123525,0,1747605169,13846.040891470002,72.3684124499996,53060.48751288 2025-05-18,21:52:51.000,138,11112256,123685,0,1747605170,13846.074573019992,72.41775636000239,53060.452577280004 2025-05-18,21:52:52.000,138,11112320,123605,0,1747605171,13846.081309330002,72.46005113999854,53060.49450000001 2025-05-18,21:52:53.000,138,11112373,123205,0,1747605172,13846.182353980003,72.48824766000325,53060.43860304 2025-05-18,21:52:54.000,138,11112259,123245,0,1747605173,13846.249717079998,72.50939505000133,53060.51546136001 2025-05-18,21:52:55.000,138,11112296,123205,0,1747605174,13846.317080179993,72.55168983000476,53060.501487120004 2025-05-18,21:52:56.000,138,11112272,123285,0,1747605175,13846.391179589999,72.60808286999963,53060.5294356 2025-05-18,21:52:57.000,138,11112383,123165,0,1747605176,13846.512433169999,72.66447591000178,53060.54340984001 2025-05-18,21:52:58.000,138,11112328,123045,0,1747605177,13846.63368675,72.68562329999986,53060.53642272 2025-05-18,21:52:59.000,138,11112314,123205,0,1747605178,13846.72799508999,72.71381982000457,53060.63424240001 2025-05-18,21:53:00.000,138,11112406,123365,0,1747605179,13846.83577605,72.75611460000073,53060.65520376 2025-05-18,21:53:01.000,138,11112342,123205,0,1747605180,13846.923348079996,72.81250764000288,53060.669178000004 2025-05-18,21:53:02.000,138,11112376,123005,0,1747605181,13847.044601659996,72.81955677000224,53060.68315224001 2025-05-18,21:53:03.000,138,11112306,123245,0,1747605182,13847.125437379997,72.8266059000016,53060.69712648 2025-05-18,21:53:04.000,138,11112300,123245,0,1747605183,13847.226482029997,72.86185154999839,53060.73206208001 2025-05-18,21:53:05.000,138,11112360,123205,0,1747605184,13847.381417160002,72.88299894000374,53060.76001056001 2025-05-18,21:53:06.000,138,11112292,123165,0,1747605185,13847.489198119998,72.91824459000054,53060.79494616 2025-05-18,21:53:07.000,138,11112316,122965,0,1747605186,13847.590242769998,72.96053937000397,53060.87180448 2025-05-18,21:53:08.000,138,11112326,123325,0,1747605187,13847.76538682999,73.01693240999884,53060.9137272 2025-05-18,21:53:09.000,138,11112262,122845,0,1747605188,13847.89337672,73.073325450001,53060.87879160001 2025-05-18,21:53:10.000,138,11112325,122645,0,1747605189,13847.97421244,73.10857109999779,53060.9137272 2025-05-18,21:53:11.000,138,11112269,122885,0,1747605190,13848.061784469995,73.19316066000465,53060.87180448 2025-05-18,21:53:12.000,138,11112393,122685,0,1747605191,13848.203246979996,73.27775022000424,53060.94866280001 2025-05-18,21:53:13.000,138,11112365,122925,0,1747605192,13848.311027939992,73.37643804000254,53060.99058552 2025-05-18,21:53:14.000,138,11112319,123125,0,1747605193,13848.432281519992,73.39053630000126,53061.025521120006 2025-05-18,21:53:15.000,138,11112360,122885,0,1747605194,13848.573744029993,73.44692934000341,53061.01154688 2025-05-18,21:53:16.000,138,11112255,123085,0,1747605195,13848.708470229998,73.55266629000107,53061.10237944 2025-05-18,21:53:17.000,138,11112293,123005,0,1747605196,13848.796042259994,73.56676454999979,53061.10237944 2025-05-18,21:53:18.000,138,11112331,122965,0,1747605197,13848.917295839994,73.67955063000409,53061.074430960005 2025-05-18,21:53:19.000,138,11112266,122925,0,1747605198,13849.03181311,73.77823845000239,53061.18622488001 2025-05-18,21:53:20.000,138,11112306,122965,0,1747605199,13849.078967279995,73.79233671000111,53061.20019912 2025-05-18,21:53:21.000,138,11112277,122845,0,1747605200,13849.200220859995,73.82053322999855,53061.25609608 2025-05-18,21:53:22.000,138,11112352,122885,0,1747605201,13849.26758395999,73.86987714000134,53061.34692864 2025-05-18,21:53:23.000,138,11112301,122965,0,1747605202,13849.348419679991,73.91922105000413,53061.36789 2025-05-18,21:53:24.000,138,11112251,123085,0,1747605203,13849.456200640001,73.96151583000028,53061.41679984 2025-05-18,21:53:25.000,138,11112303,123285,0,1747605204,13849.516827430001,73.95446670000092,53061.51461952 2025-05-18,21:53:26.000,138,11112329,123325,0,1747605205,13849.590926839992,74.05315451999923,53061.53558088 2025-05-18,21:53:27.000,138,11112373,123365,0,1747605206,13849.604399459997,74.10954756000137,53061.528593760006 2025-05-18,21:53:28.000,138,11112322,123205,0,1747605207,13849.725653039997,74.10954756000137,53061.60545208 2025-05-18,21:53:29.000,138,11112280,123205,0,1747605208,13849.819961380002,74.17298973000288,53061.66833616001 2025-05-18,21:53:30.000,138,11112288,123365,0,1747605209,13849.826697689998,74.25757929000247,53061.696284640006 2025-05-18,21:53:31.000,138,11112310,123205,0,1747605210,13849.947951269998,74.29282493999926,53061.7521816 2025-05-18,21:53:32.000,138,11112336,123445,0,1747605211,13850.12309532999,74.32807059000334,53061.8220528 2025-05-18,21:53:33.000,138,11112303,122885,0,1747605212,13850.197194739994,74.38446362999821,53061.89891112 2025-05-18,21:53:34.000,138,11112311,123165,0,1747605213,13850.31171201,74.38446362999821,53061.93384672001 2025-05-18,21:53:35.000,138,11112298,123205,0,1747605214,13850.39254773,74.433807540001,53062.00371792001 2025-05-18,21:53:36.000,138,11112344,123245,0,1747605215,13850.50706499999,74.49020058000315,53062.066602 2025-05-18,21:53:37.000,138,11112384,123565,0,1747605216,13850.61484596,74.5324953599993,53062.129486080004 2025-05-18,21:53:38.000,138,11112279,122965,0,1747605217,13850.715890610001,74.56069188000401,53062.21333152 2025-05-18,21:53:39.000,138,11112339,123165,0,1747605218,13850.756308470001,74.56774101000337,53062.26922848001 2025-05-18,21:53:40.000,138,11112301,123365,0,1747605219,13850.816935260002,74.6452814400036,53062.297176960004 2025-05-18,21:53:41.000,138,11112291,123365,0,1747605220,13850.897770980002,74.73692013000255,53062.32512544 2025-05-18,21:53:42.000,138,11112303,123445,0,1747605221,13851.005551939998,74.7439692600019,53062.415958000005 2025-05-18,21:53:43.000,138,11112278,123445,0,1747605222,13851.079651349988,74.80741143000341,53062.47185496 2025-05-18,21:53:44.000,138,11112336,123285,0,1747605223,13851.133541829993,74.94839402999787,53062.513777680004 2025-05-18,21:53:45.000,138,11112323,123365,0,1747605224,13851.214377549994,74.99773794000066,53062.55570040001 2025-05-18,21:53:46.000,138,11112297,123325,0,1747605225,13851.34236743999,75.0893766299996,53062.681468560004 2025-05-18,21:53:47.000,138,11112279,123365,0,1747605226,13851.389521609999,75.18101531999855,53062.71640416 2025-05-18,21:53:48.000,138,11112297,123405,0,1747605227,13851.436675779994,75.22331010000198,53062.72339128001 2025-05-18,21:53:49.000,138,11112244,123525,0,1747605228,13851.53098412,75.32904704999964,53062.821210960006 2025-05-18,21:53:50.000,138,11112284,123365,0,1747605229,13851.60508352999,75.39248922000115,53062.85614656 2025-05-18,21:53:51.000,138,11112321,123365,0,1747605230,13851.62529245999,75.47707878000074,53062.92601776 2025-05-18,21:53:52.000,138,11112341,123365,0,1747605231,13851.6522377,75.54052095000225,53063.02383744 2025-05-18,21:53:53.000,138,11112278,123525,0,1747605232,13851.68591924999,75.64625789999991,53063.086721520005 2025-05-18,21:53:54.000,138,11112257,123285,0,1747605233,13851.67244663,75.6956018100027,53063.156592720006 2025-05-18,21:53:55.000,138,11112288,123685,0,1747605234,13851.69265556,75.75199485000485,53063.21248968 2025-05-18,21:53:56.000,138,11112285,123645,0,1747605235,13851.739809729996,75.85068267000315,53063.205502560006 2025-05-18,21:53:57.000,138,11112312,123605,0,1747605236,13851.71286449,75.85773180000251,53063.324283600006 2025-05-18,21:53:58.000,138,11112279,123805,0,1747605237,13851.69265556,75.88592831999995,53063.34524496001 2025-05-18,21:53:59.000,138,11112286,123765,0,1747605238,13851.679182939995,75.97051787999953,53063.373193440006 2025-05-18,21:54:00.000,138,11112330,123485,0,1747605239,13851.62529245999,75.9775670099989,53063.43607752 2025-05-18,21:54:01.000,138,11112323,123844,0,1747605240,13851.618556149995,76.02691092000168,53063.4989616 2025-05-18,21:54:02.000,138,11112365,123725,0,1747605241,13851.618556149995,76.06920569999784,53063.59678128 2025-05-18,21:54:03.000,138,11112302,123525,0,1747605242,13851.578138289995,76.14674612999806,53063.59678128 2025-05-18,21:54:04.000,138,11112299,123885,0,1747605243,13851.578138289995,76.16084439000406,53063.6037684 2025-05-18,21:54:05.000,138,11112287,123325,0,1747605244,13851.57140198,76.22428655999829,53063.659665360006 2025-05-18,21:54:06.000,138,11112289,123925,0,1747605245,13851.557929359995,76.23838482000428,53063.72254944 2025-05-18,21:54:07.000,138,11112342,123645,0,1747605246,13851.578138289995,76.30887611999788,53063.79940776001 2025-05-18,21:54:08.000,138,11112292,124085,0,1747605247,13851.53098412,76.33002351000323,53063.83434336 2025-05-18,21:54:09.000,138,11112272,124085,0,1747605248,13851.54445673999,76.3511709000013,53063.827356240006 2025-05-18,21:54:10.000,138,11112282,124005,0,1747605249,13851.52424780999,76.35822003000067,53063.90421456 2025-05-18,21:54:11.000,138,11112272,124045,0,1747605250,13851.50403887999,76.4005148100041,53063.9531244 2025-05-18,21:54:12.000,138,11112287,124205,0,1747605251,13851.49056626,76.37936741999874,53064.01600848001 2025-05-18,21:54:13.000,138,11112276,124045,0,1747605252,13851.47035733,76.3864165499981,53064.01600848001 2025-05-18,21:54:14.000,138,11112302,124165,0,1747605253,13851.456884709994,76.3511709000013,53064.07889256 2025-05-18,21:54:15.000,138,11112261,123605,0,1747605254,13851.4501484,76.33707264000259,53064.09985392 2025-05-18,21:54:16.000,138,11112311,124005,0,1747605255,13851.46362101999,76.33707264000259,53064.14876376 2025-05-18,21:54:17.000,138,11112331,124365,0,1747605256,13851.389521609999,76.29477785999916,53064.12081528 2025-05-18,21:54:18.000,138,11112250,123925,0,1747605257,13851.376048989994,76.2877287299998,53064.17671224 2025-05-18,21:54:19.000,138,11112302,124045,0,1747605258,13851.355840059994,76.25953221000236,53064.16972512 2025-05-18,21:54:20.000,138,11112307,124005,0,1747605259,13851.275004339994,76.23838482000428,53064.23260920001 2025-05-18,21:54:21.000,138,11112343,124005,0,1747605260,13851.194168619993,76.252483080003,53064.23260920001 2025-05-18,21:54:22.000,138,11112359,124045,0,1747605261,13851.173959689993,76.2877287299998,53064.211647840006 2025-05-18,21:54:23.000,138,11112326,123844,0,1747605262,13851.066178729998,76.25953221000236,53064.25357056001 2025-05-18,21:54:24.000,138,11112254,124045,0,1747605263,13851.012288249993,76.30182698999852,53064.27453192 2025-05-18,21:54:25.000,138,11112317,123965,0,1747605264,13850.965134079997,76.31592525000451,53064.24658344 2025-05-18,21:54:26.000,138,11112273,124085,0,1747605265,13850.944925149997,76.30182698999852,53064.2675448 2025-05-18,21:54:27.000,138,11112320,124005,0,1747605266,13850.911243599992,76.35822003000067,53064.28151904001 2025-05-18,21:54:28.000,138,11112333,124085,0,1747605267,13850.884298359997,76.36526916000003,53064.27453192 2025-05-18,21:54:29.000,138,11112259,124325,0,1747605268,13850.789990019992,76.40756394000346,53064.2675448 2025-05-18,21:54:30.000,138,11112318,124125,0,1747605269,13850.695681680001,76.39346568000474,53064.2675448 2025-05-18,21:54:31.000,138,11112262,124165,0,1747605270,13850.668736439991,76.3864165499981,53064.28151904001 2025-05-18,21:54:32.000,138,11112305,124085,0,1747605271,13850.601373339996,76.4005148100041,53064.28850616 2025-05-18,21:54:33.000,138,11112297,124285,0,1747605272,13850.560955479996,76.3864165499981,53064.29549328 2025-05-18,21:54:34.000,138,11112268,124085,0,1747605273,13850.54748285999,76.42166220000217,53064.28151904001 2025-05-18,21:54:35.000,138,11112289,124285,0,1747605274,13850.45317452,76.36526916000003,53064.25357056001 2025-05-18,21:54:36.000,138,11112274,124165,0,1747605275,13850.3723388,76.30887611999788,53064.260557680005 2025-05-18,21:54:37.000,138,11112377,124325,0,1747605276,13850.40602034999,76.32297438000387,53064.28850616 2025-05-18,21:54:38.000,138,11112340,124245,0,1747605277,13850.41275666,76.31592525000451,53064.24658344 2025-05-18,21:54:39.000,138,11112325,124205,0,1747605278,13850.40602034999,76.33002351000323,53064.211647840006 2025-05-18,21:54:40.000,138,11112351,124205,0,1747605279,13850.40602034999,76.2877287299998,53064.22562208 2025-05-18,21:54:41.000,138,11112321,123565,0,1747605280,13850.419492969995,76.27363047000108,53064.17671224 2025-05-18,21:54:42.000,138,11112349,124325,0,1747605281,13850.399284039995,76.25953221000236,53064.17671224 2025-05-18,21:54:43.000,138,11112254,124245,0,1747605282,13850.39254773,76.26658134000172,53064.18369936001 2025-05-18,21:54:44.000,138,11112252,124405,0,1747605283,13850.419492969995,76.25953221000236,53064.16972512 2025-05-18,21:54:45.000,138,11112326,124245,0,1747605284,13850.41275666,76.19609004000085,53064.16972512 2025-05-18,21:54:46.000,138,11112280,124365,0,1747605285,13850.47338345,76.18199178000214,53064.14876376 2025-05-18,21:54:47.000,138,11112349,124165,0,1747605286,13850.459910829995,76.20313917000021,53064.16972512 2025-05-18,21:54:48.000,138,11112264,124445,0,1747605287,13850.45317452,76.12559873999999,53064.141776640005 2025-05-18,21:54:49.000,138,11112348,124365,0,1747605288,13850.49359238,76.12559873999999,53064.14876376 2025-05-18,21:54:50.000,138,11112300,124125,0,1747605289,13850.54748285999,76.11854961000063,53064.11382816001 2025-05-18,21:54:51.000,138,11112357,124125,0,1747605290,13850.53401024,76.06215656999848,53064.13478952001 2025-05-18,21:54:52.000,138,11112302,124485,0,1747605291,13850.61484596,76.06215656999848,53064.11382816001 2025-05-18,21:54:53.000,138,11112259,124245,0,1747605292,13850.628318579991,76.10445135000191,53064.092866800005 2025-05-18,21:54:54.000,138,11112289,124045,0,1747605293,13850.709154299991,76.12559873999999,53064.1278024 2025-05-18,21:54:55.000,138,11112251,124245,0,1747605294,13850.756308470001,76.11150048000127,53064.08587968001 2025-05-18,21:54:56.000,138,11112335,124445,0,1747605295,13850.736099540001,76.05510743999912,53064.10684104 2025-05-18,21:54:57.000,138,11112298,124285,0,1747605296,13850.776517400001,76.05510743999912,53064.10684104 2025-05-18,21:54:58.000,138,11112307,124165,0,1747605297,13850.816935260002,76.09740222000255,53064.162738000006 2025-05-18,21:54:59.000,138,11112273,124165,0,1747605298,13850.837144190002,76.06215656999848,53064.15575088001 2025-05-18,21:55:00.000,138,11112362,124485,0,1747605299,13850.850616809992,76.02691092000168,53064.10684104 2025-05-18,21:55:01.000,138,11112314,124325,0,1747605300,13850.938188840002,76.05510743999912,53064.15575088001 2025-05-18,21:55:02.000,138,11112354,124325,0,1747605301,13850.951661459992,76.0057635300036,53064.162738000006 2025-05-18,21:55:03.000,138,11112310,123765,0,1747605302,13850.944925149997,75.9423213600021,53064.162738000006 2025-05-18,21:55:04.000,138,11112316,124005,0,1747605303,13850.985343009997,75.89297744999931,53064.211647840006 2025-05-18,21:55:05.000,138,11112357,124165,0,1747605304,13850.971870389993,75.85773180000251,53064.1976736 2025-05-18,21:55:06.000,138,11112336,123925,0,1747605305,13850.992079319993,75.8295352799978,53064.141776640005 2025-05-18,21:55:07.000,138,11112292,123925,0,1747605306,13851.045969799998,75.75904398000421,53064.18369936001 2025-05-18,21:55:08.000,138,11112258,124045,0,1747605307,13851.045969799998,75.71674920000078,53064.23260920001 2025-05-18,21:55:09.000,138,11112357,124045,0,1747605308,13851.086387659998,75.66740528999799,53064.162738000006 2025-05-18,21:55:10.000,138,11112279,123805,0,1747605309,13851.133541829993,75.63920877000055,53064.23959632 2025-05-18,21:55:12.000,138,11112307,124085,0,1747605311,13851.200904929989,75.65330702999927,53064.211647840006 2025-05-18,21:55:13.000,138,11112300,123844,0,1747605312,13851.194168619993,75.61101225000311,53064.17671224 2025-05-18,21:55:14.000,138,11112273,123925,0,1747605313,13851.254795409994,75.61101225000311,53064.22562208 2025-05-18,21:55:15.000,138,11112300,123765,0,1747605314,13851.268268029999,75.61101225000311,53064.22562208 2025-05-18,21:55:16.000,138,11112274,124005,0,1747605315,13851.295213269994,75.5969139900044,53064.31645464 2025-05-18,21:55:17.000,138,11112334,123965,0,1747605316,13851.32215850999,75.58986485999776,53064.260557680005 2025-05-18,21:55:18.000,138,11112303,123685,0,1747605317,13851.355840059994,75.56166834000032,53064.32344176001 2025-05-18,21:55:19.000,138,11112299,123844,0,1747605318,13851.376048989994,75.56166834000032,53064.30248040001 2025-05-18,21:55:20.000,138,11112359,123844,0,1747605319,13851.328894819999,75.51232443000481,53064.40030008001 2025-05-18,21:55:21.000,138,11112262,123645,0,1747605320,13851.36257636999,75.50527529999817,53064.35139024001 2025-05-18,21:55:22.000,138,11112331,123885,0,1747605321,13851.376048989994,75.45593139000266,53064.37235160001 2025-05-18,21:55:23.000,138,11112339,123805,0,1747605322,13851.416466849994,75.4488822600033,53064.379338720006 2025-05-18,21:55:24.000,138,11112304,123605,0,1747605323,13851.349103749999,75.45593139000266,53064.41427432 2025-05-18,21:55:25.000,138,11112338,123485,0,1747605324,13851.301949579989,75.41363660999923,53064.4072872 2025-05-18,21:55:26.000,138,11112333,123685,0,1747605325,13851.234586479994,75.35724357000436,53064.49811976001 2025-05-18,21:55:27.000,138,11112278,123645,0,1747605326,13851.173959689993,75.30085053000221,53064.46318416 2025-05-18,21:55:28.000,138,11112362,123765,0,1747605327,13851.133541829993,75.30789966000157,53064.56799096001 2025-05-18,21:55:29.000,138,11112271,123725,0,1747605328,13851.019024560002,75.25855574999878,53064.53305536 2025-05-18,21:55:30.000,138,11112297,123725,0,1747605329,13850.992079319993,75.23035923000134,53064.526068240004 2025-05-18,21:55:31.000,138,11112337,123445,0,1747605330,13850.924716219997,75.17396618999919,53064.53305536 2025-05-18,21:55:32.000,138,11112294,123485,0,1747605331,13850.951661459992,75.16691705999983,53064.547029600006 2025-05-18,21:55:33.000,138,11112325,123645,0,1747605332,13850.911243599992,75.1387205400024,53064.58895232001 2025-05-18,21:55:34.000,138,11112295,123045,0,1747605333,13850.884298359997,75.1387205400024,53064.58895232001 2025-05-18,21:55:35.000,138,11112329,123685,0,1747605334,13850.850616809992,75.14576967000176,53064.63786216001 2025-05-18,21:55:36.000,138,11112299,123445,0,1747605335,13850.830407879992,75.18806444999791,53064.66581064001 2025-05-18,21:55:37.000,138,11112351,123525,0,1747605336,13850.843880499997,75.18806444999791,53064.66581064001 2025-05-18,21:55:38.000,138,11112252,123125,0,1747605337,13850.830407879992,75.18806444999791,53064.63786216001 2025-05-18,21:55:39.000,138,11112315,123844,0,1747605338,13850.837144190002,75.21626097000262,53064.644849280005 2025-05-18,21:55:40.000,138,11112317,123605,0,1747605339,13850.884298359997,75.22331010000198,53064.68677200001 2025-05-18,21:55:41.000,138,11112314,123685,0,1747605340,13850.911243599992,75.25150661999942,53064.66581064001 2025-05-18,21:55:42.000,138,11112341,123365,0,1747605341,13850.971870389993,75.27265401000477,53064.66581064001 2025-05-18,21:55:43.000,138,11112348,123685,0,1747605342,13851.025760869998,75.27265401000477,53064.72869472 2025-05-18,21:55:44.000,138,11112306,123525,0,1747605343,13851.072915039993,75.27265401000477,53064.74266896 2025-05-18,21:55:45.000,138,11112344,123525,0,1747605344,13851.153750759993,75.25150661999942,53064.763630320005 2025-05-18,21:55:46.000,138,11112271,123565,0,1747605345,13851.133541829993,75.24445749000006,53064.80555304001 2025-05-18,21:55:47.000,138,11112302,123685,0,1747605346,13851.173959689993,75.18101531999855,53064.75664320001 2025-05-18,21:55:48.000,138,11112336,123605,0,1747605347,13851.180695999989,75.19511358000454,53064.77760456 2025-05-18,21:55:49.000,138,11112293,123525,0,1747605348,13851.254795409994,75.15986793000047,53064.763630320005 2025-05-18,21:55:50.000,138,11112353,123525,0,1747605349,13851.288476959999,75.1387205400024,53064.763630320005 2025-05-18,21:55:51.000,138,11112296,123365,0,1747605350,13851.301949579989,75.11052401999768,53064.79856592 2025-05-18,21:55:52.000,138,11112316,123365,0,1747605351,13851.295213269994,75.11757315000432,53064.84048864 2025-05-18,21:55:53.000,138,11112330,123525,0,1747605352,13851.34236743999,75.15986793000047,53064.85446288001 2025-05-18,21:55:54.000,138,11112323,123245,0,1747605353,13851.389521609999,75.20921184000326,53064.861450000004 2025-05-18,21:55:55.000,138,11112327,123205,0,1747605354,13851.389521609999,75.21626097000262,53064.81952728 2025-05-18,21:55:56.000,138,11112341,123325,0,1747605355,13851.4501484,75.22331010000198,53064.80555304001 2025-05-18,21:55:57.000,138,11112320,123205,0,1747605356,13851.517511499995,75.2374083600007,53064.90337272001 2025-05-18,21:55:58.000,138,11112319,123165,0,1747605357,13851.58487459999,75.31494879000093,53064.86843712 2025-05-18,21:55:59.000,138,11112297,123285,0,1747605358,13851.63202877,75.35724357000436,53064.931321200005 2025-05-18,21:56:00.000,138,11112286,123325,0,1747605359,13851.699391869995,75.42068573999859,53064.95228256001 2025-05-18,21:56:01.000,138,11112330,123445,0,1747605360,13851.72633710999,75.43478400000458,53064.93830832 2025-05-18,21:56:02.000,138,11112282,123205,0,1747605361,13851.79370021,75.52642269000353,53064.97324392001 2025-05-18,21:56:03.000,138,11112341,123085,0,1747605362,13851.854327000001,75.5969139900044,53064.98721816 2025-05-18,21:56:04.000,138,11112276,122965,0,1747605363,13851.941899029996,75.65330702999927,53064.980231040005 2025-05-18,21:56:05.000,138,11112320,122925,0,1747605364,13852.042943679997,75.71674920000078,53065.00119240001 2025-05-18,21:56:06.000,138,11112306,123205,0,1747605365,13852.150724639992,75.78724050000164,53065.07805072 2025-05-18,21:56:07.000,138,11112364,123165,0,1747605366,13852.224824049998,75.8436335400038,53065.029140880004 2025-05-18,21:56:08.000,138,11112286,123125,0,1747605367,13852.298923459988,75.87183006000123,53065.050102240006 2025-05-18,21:56:09.000,138,11112309,123085,0,1747605368,13852.399968109989,75.88592831999995,53065.1059992 2025-05-18,21:56:10.000,138,11112336,122845,0,1747605369,13852.474067519994,75.85773180000251,53065.09202496001 2025-05-18,21:56:11.000,138,11112376,123005,0,1747605370,13852.575112169994,75.8436335400038,53065.07106360001 2025-05-18,21:56:12.000,138,11112345,122765,0,1747605371,13852.588584789999,75.78724050000164,53065.13394768 2025-05-18,21:56:13.000,138,11112259,123005,0,1747605372,13852.635738959994,75.75199485000485,53065.20381888 2025-05-18,21:56:14.000,138,11112303,122805,0,1747605373,13852.72331098999,75.7308474599995,53065.22478024 2025-05-18,21:56:15.000,138,11112296,122845,0,1747605374,13852.76372884999,75.74494571999821,53065.27369008 2025-05-18,21:56:16.000,138,11112320,122925,0,1747605375,13852.76372884999,75.71674920000078,53065.266702960005 2025-05-18,21:56:17.000,138,11112265,122645,0,1747605376,13852.817619329995,75.7308474599995,53065.29465144 2025-05-18,21:56:18.000,138,11112302,122845,0,1747605377,13852.797410399995,75.70970007000142,53065.2806772 2025-05-18,21:56:19.000,138,11112276,123165,0,1747605378,13852.858037189995,75.74494571999821,53065.33657416001 2025-05-18,21:56:20.000,138,11112359,123085,0,1747605379,13852.898455049995,75.75199485000485,53065.37849688001 2025-05-18,21:56:21.000,138,11112317,123165,0,1747605380,13852.959081839996,75.75199485000485,53065.4204196 2025-05-18,21:56:22.000,138,11112342,123005,0,1747605381,13852.99276339,75.75199485000485,53065.46234232 2025-05-18,21:56:23.000,138,11112307,123165,0,1747605382,13853.060126489996,75.7308474599995,53065.45535520001 2025-05-18,21:56:24.000,138,11112308,123245,0,1747605383,13853.080335419996,75.74494571999821,53065.50426504001 2025-05-18,21:56:25.000,138,11112368,123325,0,1747605384,13853.120753279996,75.70265094000206,53065.51823928 2025-05-18,21:56:26.000,138,11112319,123405,0,1747605385,13853.201588999997,75.6956018100027,53065.560162 2025-05-18,21:56:27.000,138,11112325,123405,0,1747605386,13853.248743169992,75.6956018100027,53065.532213520004 2025-05-18,21:56:28.000,138,11112291,123325,0,1747605387,13853.302633649997,75.67445442000462,53065.560162 2025-05-18,21:56:29.000,138,11112316,123285,0,1747605388,13853.390205679993,75.66740528999799,53065.602084720005 2025-05-18,21:56:30.000,138,11112287,123445,0,1747605389,13853.444096159998,75.66035615999863,53065.62304608001 2025-05-18,21:56:31.000,138,11112305,123365,0,1747605390,13853.497986639988,75.68150355000398,53065.66496880001 2025-05-18,21:56:32.000,138,11112296,123285,0,1747605391,13853.666394389998,75.65330702999927,53065.62304608001 2025-05-18,21:56:33.000,138,11112276,123365,0,1747605392,13853.740493799989,75.66035615999863,53065.70689152 2025-05-18,21:56:34.000,138,11112318,123085,0,1747605393,13853.82132951999,75.6956018100027,53065.72785288 2025-05-18,21:56:35.000,138,11112281,123245,0,1747605394,13853.92237416999,75.66035615999863,53065.75580136 2025-05-18,21:56:36.000,138,11112240,123325,0,1747605395,13853.96952834,75.66740528999799,53065.78374984 2025-05-18,21:56:37.000,138,11112357,123245,0,1747605396,13854.036891439995,75.63920877000055,53065.85362104 2025-05-18,21:56:38.000,138,11112308,123325,0,1747605397,13854.077309299995,75.63920877000055,53065.888556640006 2025-05-18,21:56:39.000,138,11112258,123405,0,1747605398,13854.097518229995,75.63920877000055,53065.9444536 2025-05-18,21:56:40.000,138,11112372,123405,0,1747605399,13854.077309299995,75.64625789999991,53066.00733768001 2025-05-18,21:56:41.000,138,11112265,123325,0,1747605400,13854.10425453999,75.71674920000078,53065.986376320005 2025-05-18,21:56:42.000,138,11112311,123365,0,1747605401,13854.13119978,75.75199485000485,53066.04227328 2025-05-18,21:56:43.000,138,11112287,123245,0,1747605402,13854.14467239999,75.85068267000315,53066.105157360005 2025-05-18,21:56:44.000,138,11112242,123245,0,1747605403,13854.198562879996,75.90707570999803,53066.14708008001 2025-05-18,21:56:45.000,138,11112309,123445,0,1747605404,13854.245717049991,75.98461613999825,53066.16105432 2025-05-18,21:56:46.000,138,11112280,123205,0,1747605405,13854.299607529996,76.01986179000232,53066.202977040004 2025-05-18,21:56:47.000,138,11112352,123405,0,1747605406,13854.340025389996,76.07625483000447,53066.25188688 2025-05-18,21:56:48.000,138,11112305,123205,0,1747605407,13854.468015279992,76.14674612999806,53066.23791264 2025-05-18,21:56:49.000,138,11112342,123844,0,1747605408,13854.555587310002,76.27363047000108,53066.28682248 2025-05-18,21:56:50.000,138,11112321,123325,0,1747605409,13854.649895649993,76.31592525000451,53066.31477096001 2025-05-18,21:56:51.000,138,11112340,123685,0,1747605410,13854.717258749988,76.40756394000346,53066.37765504 2025-05-18,21:56:52.000,138,11112287,123085,0,1747605411,13854.791358159993,76.44280959000025,53066.46150048001 2025-05-18,21:56:53.000,138,11112303,123285,0,1747605412,13854.851984949993,76.49215350000304,53066.42656488 2025-05-18,21:56:54.000,138,11112277,123045,0,1747605413,13854.845248639998,76.65428349000285,53066.49643608 2025-05-18,21:56:55.000,138,11112294,123485,0,1747605414,13854.818303399989,76.66838175000157,53066.53137168001 2025-05-18,21:56:56.000,138,11112324,123645,0,1747605415,13854.858721259989,76.77411869999924,53066.58028152001 2025-05-18,21:56:57.000,138,11112330,123605,0,1747605416,13854.811567089993,76.82346261000203,53066.62919136001 2025-05-18,21:56:58.000,138,11112267,123605,0,1747605417,13854.784621849998,76.89395391000289,53066.706049680004 2025-05-18,21:56:59.000,138,11112289,123405,0,1747605418,13854.723995059998,76.97854347000248,53066.72002392001 2025-05-18,21:57:00.000,138,11112306,123485,0,1747605419,13854.636423030002,77.0560839000027,53066.72002392001 2025-05-18,21:57:01.000,138,11112309,123205,0,1747605420,13854.582532549997,77.09837867999886,53066.72002392001 2025-05-18,21:57:02.000,138,11112321,123405,0,1747605421,13854.454542660002,77.16886997999973,53066.76893376001 2025-05-18,21:57:03.000,138,11112276,123445,0,1747605422,13854.373706940001,77.22526302000188,53066.775920880005 2025-05-18,21:57:04.000,138,11112262,123485,0,1747605423,13854.259189669996,77.26050866999867,53066.76893376001 2025-05-18,21:57:05.000,138,11112333,123525,0,1747605424,13854.19182657,77.25345953999931,53066.81784360001 2025-05-18,21:57:06.000,138,11112276,123725,0,1747605425,13854.12446346999,77.27460693000467,53066.873740560004 2025-05-18,21:57:07.000,138,11112353,123525,0,1747605426,13854.158145019996,77.27460693000467,53066.84579208001 2025-05-18,21:57:08.000,138,11112330,123405,0,1747605427,13854.13119978,77.32395084000018,53066.873740560004 2025-05-18,21:57:09.000,138,11112305,123125,0,1747605428,13854.178353949996,77.33099996999954,53066.85976632 2025-05-18,21:57:10.000,138,11112325,123445,0,1747605429,13854.27266229,77.35214736000489,53066.96457312001 2025-05-18,21:57:11.000,138,11112263,123565,0,1747605430,13854.360234319996,77.38034388000233,53066.93662464001 2025-05-18,21:57:12.000,138,11112336,123725,0,1747605431,13854.461278969997,77.4014912700004,53066.957586 2025-05-18,21:57:13.000,138,11112299,123965,0,1747605432,13854.562323619997,77.4508351800032,53066.92963752 2025-05-18,21:57:14.000,138,11112290,123525,0,1747605433,13854.690313509993,77.50722821999807,53066.98553448001 2025-05-18,21:57:15.000,138,11112292,123485,0,1747605434,13854.764412919998,77.50722821999807,53066.97854736 2025-05-18,21:57:16.000,138,11112340,123844,0,1747605435,13854.831776019993,77.53542474000278,53066.98553448001 2025-05-18,21:57:17.000,138,11112282,123844,0,1747605436,13854.858721259989,77.57771951999894,53066.992521600005 2025-05-18,21:57:18.000,138,11112319,123525,0,1747605437,13854.926084359999,77.56362126000022,53066.957586 2025-05-18,21:57:19.000,138,11112279,124005,0,1747605438,13854.959765909989,77.54247387000214,53066.992521600005 2025-05-18,21:57:20.000,138,11112319,123645,0,1747605439,13854.912611739994,77.55657213000086,53067.03444432001 2025-05-18,21:57:21.000,138,11112255,123725,0,1747605440,13854.905875429999,77.55657213000086,53067.0274572 2025-05-18,21:57:22.000,138,11112351,123485,0,1747605441,13854.885666499998,77.52837561000342,53067.11828976 2025-05-18,21:57:23.000,138,11112311,123565,0,1747605442,13854.851984949993,77.53542474000278,53067.06937992 2025-05-18,21:57:24.000,138,11112296,123645,0,1747605443,13854.804830779998,77.56362126000022,53067.13226400001 2025-05-18,21:57:25.000,138,11112333,123765,0,1747605444,13854.744203989998,77.50722821999807,53067.174186719996 2025-05-18,21:57:26.000,138,11112292,123645,0,1747605445,13854.723995059998,77.49312995999935,53067.13226400001 2025-05-18,21:57:27.000,138,11112343,123765,0,1747605446,13854.744203989998,77.48608082999999,53067.24405792 2025-05-18,21:57:28.000,138,11112301,123645,0,1747605447,13854.676840890002,77.50722821999807,53067.26501928 2025-05-18,21:57:29.000,138,11112280,123445,0,1747605448,13854.636423030002,77.50017908999871,53067.27200640001 2025-05-18,21:57:30.000,138,11112316,123405,0,1747605449,13854.649895649993,77.46493344000191,53067.32091624001 2025-05-18,21:57:31.000,138,11112349,123645,0,1747605450,13854.643159339998,77.52132648000406,53067.34886472001 2025-05-18,21:57:32.000,138,11112296,123525,0,1747605451,13854.616214100002,77.52837561000342,53067.34886472001 2025-05-18,21:57:33.000,138,11112307,123445,0,1747605452,13854.656631960002,77.52837561000342,53067.38380032 2025-05-18,21:57:34.000,138,11112307,123445,0,1747605453,13854.663368269998,77.57771951999894,53067.341877599996 2025-05-18,21:57:35.000,138,11112351,123485,0,1747605454,13854.697049820003,77.57067038999958,53067.39078744001 2025-05-18,21:57:36.000,138,11112317,123765,0,1747605455,13854.717258749988,77.60591604000365,53067.31392912 2025-05-18,21:57:37.000,138,11112309,123605,0,1747605456,13854.710522439993,77.63411256000109,53067.32091624001 2025-05-18,21:57:38.000,138,11112349,123965,0,1747605457,13854.723995059998,77.68345647000388,53067.29995488001 2025-05-18,21:57:39.000,138,11112341,123645,0,1747605458,13854.656631960002,77.69050560000323,53067.35585184 2025-05-18,21:57:40.000,138,11112328,123645,0,1747605459,13854.629686719993,77.70460386000195,53067.33489048 2025-05-18,21:57:41.000,138,11112303,123525,0,1747605460,13854.575796240002,77.78214429000218,53067.29296776 2025-05-18,21:57:42.000,138,11112364,123725,0,1747605461,13854.501696829997,77.81034080999962,53067.29296776 2025-05-18,21:57:43.000,138,11112311,123725,0,1747605462,13854.468015279992,77.81034080999962,53067.32091624001 2025-05-18,21:57:44.000,138,11112336,123485,0,1747605463,13854.306343839991,77.83853733000433,53067.397774560006 2025-05-18,21:57:45.000,138,11112343,123485,0,1747605464,13854.299607529996,77.80329168000026,53067.376813200004 2025-05-18,21:57:46.000,138,11112285,123405,0,1747605465,13854.15140871,77.7962425500009,53067.43969728001 2025-05-18,21:57:47.000,138,11112321,123685,0,1747605466,13854.04362774999,77.73984950999875,53067.43271016 2025-05-18,21:57:48.000,138,11112303,123725,0,1747605467,13853.94931941,77.74689863999811,53067.42572304 2025-05-18,21:57:49.000,138,11112292,123844,0,1747605468,13853.787647969999,77.67640734000452,53067.38380032 2025-05-18,21:57:50.000,138,11112321,123645,0,1747605469,13853.733757489994,77.63411256000109,53067.43271016 2025-05-18,21:57:51.000,138,11112307,123565,0,1747605470,13853.713548559994,77.60591604000365,53067.43969728001 2025-05-18,21:57:52.000,138,11112293,123685,0,1747605471,13853.625976529998,77.59181777999765,53067.41873592001 2025-05-18,21:57:53.000,138,11112305,123765,0,1747605472,13853.619240219989,77.46493344000191,53067.39078744001 2025-05-18,21:57:54.000,138,11112321,123645,0,1747605473,13853.531668189993,77.43673692000448,53067.36283896 2025-05-18,21:57:55.000,138,11112310,123685,0,1747605474,13853.457568780002,77.39444214000105,53067.376813200004 2025-05-18,21:57:56.000,138,11112315,123725,0,1747605475,13853.423887229997,77.38034388000233,53067.36982608001 2025-05-18,21:57:57.000,138,11112337,123925,0,1747605476,13853.309369959992,77.38034388000233,53067.341877599996 2025-05-18,21:57:58.000,138,11112327,123844,0,1747605477,13853.242006859997,77.35214736000489,53067.278993520005 2025-05-18,21:57:59.000,138,11112274,123844,0,1747605478,13853.140962209996,77.36624562000361,53067.2370708 2025-05-18,21:58:00.000,138,11112275,123925,0,1747605479,13853.100544349996,77.36624562000361,53067.18816096 2025-05-18,21:58:01.000,138,11112337,123725,0,1747605480,13853.060126489996,77.38034388000233,53067.14623824 2025-05-18,21:58:02.000,138,11112308,123844,0,1747605481,13853.046653869991,77.42968778999784,53067.20213520001 2025-05-18,21:58:03.000,138,11112294,123885,0,1747605482,13853.046653869991,77.50017908999871,53067.06937992 2025-05-18,21:58:04.000,138,11112263,123605,0,1747605483,13853.03318125,77.53542474000278,53067.08335416001 2025-05-18,21:58:05.000,138,11112295,123525,0,1747605484,13853.080335419996,77.52837561000342,53067.111302640005 2025-05-18,21:58:06.000,138,11112272,123725,0,1747605485,13853.019708629996,77.53542474000278,53067.13226400001 2025-05-18,21:58:07.000,138,11112345,123205,0,1747605486,13853.01297232,77.56362126000022,53067.0973284 2025-05-18,21:58:08.000,138,11112262,123685,0,1747605487,13852.96581814999,77.50722821999807,53067.08335416001 2025-05-18,21:58:09.000,138,11112282,123685,0,1747605488,13852.94560921999,77.50017908999871,53067.08335416001 2025-05-18,21:58:10.000,138,11112334,123844,0,1747605489,13852.91192767,77.5142773500047,53067.06937992 2025-05-18,21:58:11.000,138,11112299,124005,0,1747605490,13852.85130088,77.42263865999848,53067.06937992 2025-05-18,21:58:12.000,138,11112289,123844,0,1747605491,13852.777201469995,77.4014912700004,53067.10431552001 2025-05-18,21:58:13.000,138,11112302,123485,0,1747605492,13852.76372884999,77.38739301000169,53067.07636704 2025-05-18,21:58:14.000,138,11112286,123685,0,1747605493,13852.68289312999,77.3380490999989,53067.06937992 2025-05-18,21:58:15.000,138,11112359,123565,0,1747605494,13852.615530029994,77.31690171000082,53067.09034128 2025-05-18,21:58:16.000,138,11112260,123685,0,1747605495,13852.554903239994,77.25345953999931,53067.10431552001 2025-05-18,21:58:17.000,138,11112351,123645,0,1747605496,13852.534694309994,77.2041156300038,53067.12527688 2025-05-18,21:58:18.000,138,11112357,123885,0,1747605497,13852.447122279998,77.14772259000165,53067.13226400001 2025-05-18,21:58:19.000,138,11112311,123765,0,1747605498,13852.399968109989,77.1900173699978,53067.041431440004 2025-05-18,21:58:20.000,138,11112359,123645,0,1747605499,13852.312396079993,77.2041156300038,53067.041431440004 2025-05-18,21:58:21.000,138,11112270,123844,0,1747605500,13852.238296670002,77.21116476000316,53067.05540568001 2025-05-18,21:58:22.000,138,11112295,124005,0,1747605501,13852.197878810002,77.16886997999973,53067.09034128 2025-05-18,21:58:23.000,138,11112264,123645,0,1747605502,13852.090097849992,77.2041156300038,53067.05540568001 2025-05-18,21:58:24.000,138,11112276,123885,0,1747605503,13851.995789510001,77.21821389000252,53067.04841856 2025-05-18,21:58:25.000,138,11112332,123844,0,1747605504,13852.002525819997,77.19706650000444,53067.13925112 2025-05-18,21:58:26.000,138,11112340,123805,0,1747605505,13851.941899029996,77.22526302000188,53067.09034128 2025-05-18,21:58:27.000,138,11112323,123765,0,1747605506,13851.854327000001,77.22526302000188,53067.06937992 2025-05-18,21:58:28.000,138,11112297,123645,0,1747605507,13851.83411807,77.2041156300038,53067.09034128 2025-05-18,21:58:29.000,138,11112293,123725,0,1747605508,13851.75328235,77.2041156300038,53067.15322536001 2025-05-18,21:58:30.000,138,11112338,123765,0,1747605509,13851.68591924999,77.2041156300038,53067.12527688 2025-05-18,21:58:31.000,138,11112343,123844,0,1747605510,13851.60508352999,77.19706650000444,53067.11828976 2025-05-18,21:58:32.000,138,11112306,123725,0,1747605511,13851.53098412,77.17591910999909,53067.12527688 2025-05-18,21:58:33.000,138,11112284,123885,0,1747605512,13851.51077519,77.15477172000101,53067.12527688 2025-05-18,21:58:34.000,138,11112253,123844,0,1747605513,13851.456884709994,77.07723129000078,53067.08335416001 2025-05-18,21:58:35.000,138,11112371,123645,0,1747605514,13851.4501484,77.06313303000206,53067.062392800006 2025-05-18,21:58:36.000,138,11112323,123844,0,1747605515,13851.436675779994,77.04198564000399,53067.10431552001 2025-05-18,21:58:37.000,138,11112318,123805,0,1747605516,13851.46362101999,76.9926417300012,53067.14623824 2025-05-18,21:58:38.000,138,11112354,123805,0,1747605517,13851.477093639995,77.02083824999863,53067.111302640005 2025-05-18,21:58:39.000,138,11112300,123965,0,1747605518,13851.42993947,76.9926417300012,53067.0973284 2025-05-18,21:58:40.000,138,11112380,123685,0,1747605519,13851.436675779994,76.87280652000481,53067.0274572 2025-05-18,21:58:41.000,138,11112278,124005,0,1747605520,13851.4501484,76.85870825999882,53067.041431440004 2025-05-18,21:58:42.000,138,11112338,124005,0,1747605521,13851.46362101999,76.8446100000001,53067.04841856 2025-05-18,21:58:43.000,138,11112307,123885,0,1747605522,13851.47035733,76.79526609000459,53067.01348296001 2025-05-18,21:58:44.000,138,11112286,124165,0,1747605523,13851.46362101999,76.7811678299986,53067.08335416001 2025-05-18,21:58:45.000,138,11112305,123844,0,1747605524,13851.4501484,76.80231522000395,53067.08335416001 2025-05-18,21:58:46.000,138,11112304,123885,0,1747605525,13851.40973054,76.76706956999988,53067.041431440004 2025-05-18,21:58:47.000,138,11112316,123965,0,1747605526,13851.40973054,76.75297131000116,53067.041431440004 2025-05-18,21:58:48.000,138,11112276,123965,0,1747605527,13851.42320315999,76.76002044000052,53066.992521600005 2025-05-18,21:58:49.000,138,11112311,123805,0,1747605528,13851.40299422999,76.80231522000395,53066.98553448001 2025-05-18,21:58:50.000,138,11112321,124405,0,1747605529,13851.355840059994,76.82346261000203,53066.98553448001 2025-05-18,21:58:51.000,138,11112343,123645,0,1747605530,13851.42320315999,76.8446100000001,53066.97156024 2025-05-18,21:58:52.000,138,11112299,124165,0,1747605531,13851.40299422999,76.86575738999818,53066.95059888 2025-05-18,21:58:53.000,138,11112348,123525,0,1747605532,13851.42320315999,76.89395391000289,53066.97156024 2025-05-18,21:58:54.000,138,11112328,123805,0,1747605533,13851.51077519,76.9432978199984,53066.92963752 2025-05-18,21:58:55.000,138,11112303,123965,0,1747605534,13851.52424780999,76.9926417300012,53066.957586 2025-05-18,21:58:56.000,138,11112352,124005,0,1747605535,13851.578138289995,77.00673998999991,53066.97156024 2025-05-18,21:58:57.000,138,11112321,124085,0,1747605536,13851.598347219995,77.02788737999799,53066.99950872 2025-05-18,21:58:58.000,138,11112344,123645,0,1747605537,13851.64550138999,77.03493651000463,53067.02047008 2025-05-18,21:58:59.000,138,11112245,123805,0,1747605538,13851.699391869995,77.02788737999799,53066.95059888 2025-05-18,21:59:00.000,138,11112313,124045,0,1747605539,13851.68591924999,77.06313303000206,53066.992521600005 2025-05-18,21:59:01.000,138,11112341,123805,0,1747605540,13851.69265556,77.07723129000078,53067.02047008 2025-05-18,21:59:02.000,138,11112324,124165,0,1747605541,13851.71286449,77.02788737999799,53067.02047008 2025-05-18,21:59:03.000,138,11112315,124045,0,1747605542,13851.77349128,76.9926417300012,53066.96457312001 2025-05-18,21:59:04.000,138,11112237,123965,0,1747605543,13851.83411807,77.01378911999927,53066.992521600005 2025-05-18,21:59:05.000,138,11112353,124245,0,1747605544,13851.854327000001,77.01378911999927,53067.00649584001 2025-05-18,21:59:06.000,138,11112298,123645,0,1747605545,13851.874535930001,76.95034694999777,53067.07636704 2025-05-18,21:59:07.000,138,11112348,123885,0,1747605546,13851.955371650001,76.9573960800044,53067.10431552001 2025-05-18,21:59:08.000,138,11112323,124005,0,1747605547,13851.975580580001,76.97854347000248,53067.01348296001 2025-05-18,21:59:09.000,138,11112259,123965,0,1747605548,13851.989053199992,77.01378911999927,53067.07636704 2025-05-18,21:59:10.000,138,11112342,123925,0,1747605549,13852.063152609997,77.02788737999799,53067.06937992 2025-05-18,21:59:11.000,138,11112300,124045,0,1747605550,13852.063152609997,77.07018216000142,53067.10431552001 2025-05-18,21:59:12.000,138,11112361,124045,0,1747605551,13852.150724639992,77.11952607000421,53067.08335416001 2025-05-18,21:59:13.000,138,11112321,123925,0,1747605552,13852.177669880002,77.16182085000037,53067.11828976 2025-05-18,21:59:14.000,138,11112354,124045,0,1747605553,13852.211351429993,77.23231215000123,53067.111302640005 2025-05-18,21:59:15.000,138,11112334,124285,0,1747605554,13852.218087740002,77.26755779999803,53067.18117384001 2025-05-18,21:59:16.000,138,11112361,124005,0,1747605555,13852.278714530003,77.26050866999867,53067.1671996 2025-05-18,21:59:17.000,138,11112369,124165,0,1747605556,13852.292187149993,77.28870519000338,53067.1671996 2025-05-18,21:59:18.000,138,11112332,123965,0,1747605557,13852.292187149993,77.40854039999977,53067.18816096 2025-05-18,21:59:19.000,138,11112325,124005,0,1747605558,13852.352813939993,77.44378605000384,53067.230083680006 2025-05-18,21:59:20.000,138,11112309,124005,0,1747605559,13852.379759179988,77.50017908999871,53067.29296776 2025-05-18,21:59:21.000,138,11112335,123965,0,1747605560,13852.474067519994,77.49312995999935,53067.33489048 2025-05-18,21:59:22.000,138,11112275,124165,0,1747605561,13852.501012759989,77.5142773500047,53067.29995488001 2025-05-18,21:59:23.000,138,11112283,124125,0,1747605562,13852.54143061999,77.5495230000015,53067.327903360005 2025-05-18,21:59:24.000,138,11112308,123885,0,1747605563,13852.60205740999,77.52837561000342,53067.35585184 2025-05-18,21:59:25.000,138,11112364,124485,0,1747605564,13852.595321099994,77.52837561000342,53067.39078744001 2025-05-18,21:59:26.000,138,11112323,124245,0,1747605565,13852.62226633999,77.49312995999935,53067.397774560006 2025-05-18,21:59:27.000,138,11112305,124485,0,1747605566,13852.575112169994,77.52132648000406,53067.376813200004 2025-05-18,21:59:28.000,138,11112305,124725,0,1747605567,13852.58184847999,77.53542474000278,53067.397774560006 2025-05-18,21:59:29.000,138,11112276,124445,0,1747605568,13852.568375859999,77.54247387000214,53067.45367152 2025-05-18,21:59:30.000,138,11112356,124445,0,1747605569,13852.575112169994,77.52837561000342,53067.4117488 2025-05-18,21:59:31.000,138,11112284,124405,0,1747605570,13852.54143061999,77.53542474000278,53067.397774560006 2025-05-18,21:59:32.000,138,11112355,124365,0,1747605571,13852.588584789999,77.57067038999958,53067.495594240005 2025-05-18,21:59:33.000,138,11112305,124565,0,1747605572,13852.608793719999,77.49312995999935,53067.47463288 2025-05-18,21:59:34.000,138,11112270,124365,0,1747605573,13852.62226633999,77.5142773500047,53067.51655560001 2025-05-18,21:59:35.000,138,11112344,124445,0,1747605574,13852.66942051,77.50722821999807,53067.48860712001 2025-05-18,21:59:36.000,138,11112352,124525,0,1747605575,13852.62226633999,77.42263865999848,53067.47463288 2025-05-18,21:59:37.000,138,11112288,124325,0,1747605576,13852.655947889994,77.42968778999784,53067.48162 2025-05-18,21:59:38.000,138,11112335,124325,0,1747605577,13852.66268419999,77.36624562000361,53067.53052984 2025-05-18,21:59:39.000,138,11112272,124245,0,1747605578,13852.64247526999,77.31690171000082,53067.53052984 2025-05-18,21:59:40.000,138,11112364,123645,0,1747605579,13852.68289312999,77.30985258000146,53067.59341392 2025-05-18,21:59:41.000,138,11112304,123645,0,1747605580,13852.66942051,77.27460693000467,53067.58642680001 2025-05-18,21:59:42.000,138,11112359,123445,0,1747605581,13852.66268419999,77.26050866999867,53067.60738816001 2025-05-18,21:59:43.000,138,11112317,123085,0,1747605582,13852.60205740999,77.2393612800006,53067.59341392 2025-05-18,21:59:44.000,138,11112312,122765,0,1747605583,13852.56163954999,77.23231215000123,53067.64931088 2025-05-18,21:59:45.000,138,11112370,122965,0,1747605584,13852.54143061999,77.2041156300038,53067.65629800001 2025-05-18,21:59:46.000,138,11112352,122805,0,1747605585,13852.56163954999,77.16182085000037,53067.64931088 2025-05-18,21:59:47.000,138,11112278,122325,0,1747605586,13852.487540139999,77.10542780999822,53067.74713056 2025-05-18,21:59:48.000,138,11112343,122885,0,1747605587,13852.420177039989,77.04903477000335,53067.75411768001 2025-05-18,21:59:49.000,138,11112308,123045,0,1747605588,13852.373022869993,76.9926417300012,53067.782066160005 2025-05-18,21:59:50.000,138,11112314,123365,0,1747605589,13852.332605009993,76.9573960800044,53067.78905328 2025-05-18,21:59:51.000,138,11112369,123405,0,1747605590,13852.298923459988,76.92215043000033,53067.7960404 2025-05-18,21:59:52.000,138,11112335,123485,0,1747605591,13852.177669880002,76.86575738999818,53067.78905328 2025-05-18,21:59:53.000,138,11112278,123485,0,1747605592,13852.137252020002,76.83756087000074,53067.80302752001 2025-05-18,21:59:54.000,138,11112283,123725,0,1747605593,13852.117043090002,76.7459221800018,53067.81001464 2025-05-18,21:59:55.000,138,11112306,123765,0,1747605594,13851.995789510001,76.72477479000372,53067.78905328 2025-05-18,21:59:56.000,138,11112300,123645,0,1747605595,13851.941899029996,76.71067652999773,53067.80302752001 2025-05-18,21:59:57.000,138,11112332,124245,0,1747605596,13851.901481169996,76.69657826999901,53067.83796312 2025-05-18,21:59:58.000,138,11112310,124325,0,1747605597,13851.847590689991,76.63313610000478,53067.830976000005 2025-05-18,21:59:59.000,138,11112278,124405,0,1747605598,13851.800436519996,76.62608696999814,53067.81001464 2025-05-18,22:00:00.000,138,11112321,124485,0,1747605599,13851.77349128,76.61903783999878,53067.77507904001 2025-05-18,22:00:01.000,138,11112334,124245,0,1747605600,13851.72633710999,76.6472343600035,53067.782066160005 2025-05-18,22:00:02.000,138,11112352,124245,0,1747605601,13851.71286449,76.66133262000221,53067.7611048 2025-05-18,22:00:03.000,138,11112352,124405,0,1747605602,13851.70612817999,76.68248001000029,53067.72616920001 2025-05-18,22:00:04.000,138,11112322,124245,0,1747605603,13851.679182939995,76.71067652999773,53067.75411768001 2025-05-18,22:00:05.000,138,11112260,123885,0,1747605604,13851.70612817999,76.73887305000244,53067.72616920001 2025-05-18,22:00:06.000,138,11112301,123725,0,1747605605,13851.69265556,76.76706956999988,53067.71918208 2025-05-18,22:00:07.000,138,11112364,123805,0,1747605606,13851.699391869995,76.77411869999924,53067.733156320006 2025-05-18,22:00:08.000,138,11112270,123805,0,1747605607,13851.70612817999,76.82346261000203,53067.733156320006 2025-05-18,22:00:09.000,138,11112324,124005,0,1747605608,13851.77349128,76.87280652000481,53067.6912336 2025-05-18,22:00:10.000,138,11112309,123685,0,1747605609,13851.79370021,76.88690478000353,53067.71918208 2025-05-18,22:00:11.000,138,11112342,123565,0,1747605610,13851.800436519996,76.91510130000097,53067.74713056 2025-05-18,22:00:12.000,138,11112272,123525,0,1747605611,13851.83411807,76.89395391000289,53067.75411768001 2025-05-18,22:00:13.000,138,11112324,123565,0,1747605612,13851.820645449996,76.85870825999882,53067.7960404 2025-05-18,22:00:14.000,138,11112335,123725,0,1747605613,13851.800436519996,76.90805217000161,53067.782066160005 2025-05-18,22:00:15.000,138,11112333,123365,0,1747605614,13851.820645449996,76.87280652000481,53067.76809192 2025-05-18,22:00:16.000,138,11112340,123844,0,1747605615,13851.847590689991,76.86575738999818,53067.844950239996 2025-05-18,22:00:17.000,138,11112315,123405,0,1747605616,13851.807172829991,76.8446100000001,53067.83796312 2025-05-18,22:00:18.000,138,11112299,123765,0,1747605617,13851.780227589996,76.87985565000417,53067.7960404 2025-05-18,22:00:19.000,138,11112318,123445,0,1747605618,13851.81390914,76.82346261000203,53067.844950239996 2025-05-18,22:00:20.000,138,11112302,123365,0,1747605619,13851.800436519996,76.80231522000395,53067.85892448 2025-05-18,22:00:21.000,138,11112301,123365,0,1747605620,13851.847590689991,76.83756087000074,53067.8659116 2025-05-18,22:00:22.000,138,11112286,123525,0,1747605621,13851.914953790001,76.83756087000074,53067.88687296 2025-05-18,22:00:23.000,138,11112324,123645,0,1747605622,13851.928426409992,76.8446100000001,53067.830976000005 2025-05-18,22:00:24.000,138,11112272,123645,0,1747605623,13851.995789510001,76.87985565000417,53067.87289872001 2025-05-18,22:00:25.000,138,11112348,124245,0,1747605624,13852.090097849992,76.87280652000481,53067.844950239996 2025-05-18,22:00:26.000,138,11112299,124245,0,1747605625,13852.197878810002,76.89395391000289,53067.89386008001 2025-05-18,22:00:27.000,138,11112322,124245,0,1747605626,13852.292187149993,76.9926417300012,53067.83796312 2025-05-18,22:00:28.000,138,11112316,124645,0,1747605627,13852.393231799993,77.02083824999863,53067.830976000005 2025-05-18,22:00:29.000,138,11112354,124325,0,1747605628,13852.507749069999,77.06313303000206,53067.82398888001 2025-05-18,22:00:30.000,138,11112334,124085,0,1747605629,13852.615530029994,77.14067346000229,53067.844950239996 2025-05-18,22:00:31.000,138,11112348,123885,0,1747605630,13852.70310205999,77.19706650000444,53067.82398888001 2025-05-18,22:00:32.000,138,11112362,124005,0,1747605631,13852.858037189995,77.2393612800006,53067.88687296 2025-05-18,22:00:33.000,138,11112338,123805,0,1747605632,13852.98602707999,77.27460693000467,53067.92180856001 2025-05-18,22:00:34.000,138,11112310,123725,0,1747605633,13853.073599110001,77.28870519000338,53067.92180856001 2025-05-18,22:00:35.000,138,11112278,123925,0,1747605634,13853.215061620002,77.36624562000361,53067.96373128 2025-05-18,22:00:36.000,138,11112370,123565,0,1747605635,13853.316106270002,77.41558952999912,53067.94276992001 2025-05-18,22:00:37.000,138,11112374,123405,0,1747605636,13853.430623539993,77.43673692000448,53068.005654 2025-05-18,22:00:38.000,138,11112303,123325,0,1747605637,13853.524931879998,77.50722821999807,53067.99167976001 2025-05-18,22:00:39.000,138,11112301,123165,0,1747605638,13853.612503909993,77.50722821999807,53068.01962824001 2025-05-18,22:00:40.000,138,11112364,123205,0,1747605639,13853.706812249999,77.5495230000015,53068.117447920005 2025-05-18,22:00:41.000,138,11112350,123085,0,1747605640,13853.86174737999,77.56362126000022,53068.11046080001 2025-05-18,22:00:42.000,138,11112365,122765,0,1747605641,13853.84153844999,77.59886691000429,53068.08949944001 2025-05-18,22:00:43.000,138,11112285,123085,0,1747605642,13853.90890155,77.66935820999788,53068.15238352 2025-05-18,22:00:44.000,138,11112300,123045,0,1747605643,13853.98300095999,77.6482108199998,53068.19430624 2025-05-18,22:00:45.000,138,11112352,123045,0,1747605644,13854.08404560999,77.69050560000323,53068.236228960006 2025-05-18,22:00:46.000,138,11112311,122845,0,1747605645,13854.158145019996,77.69050560000323,53068.3200744 2025-05-18,22:00:47.000,138,11112318,123365,0,1747605646,13854.238980739996,77.73984950999875,53068.3200744 2025-05-18,22:00:48.000,138,11112351,123285,0,1747605647,13854.353498010001,77.73984950999875,53068.37597136001 2025-05-18,22:00:49.000,138,11112309,123005,0,1747605648,13854.434333730002,77.74689863999811,53068.31308728 2025-05-18,22:00:50.000,138,11112379,122925,0,1747605649,13854.555587310002,77.80329168000026,53068.348022879996 2025-05-18,22:00:51.000,138,11112323,123045,0,1747605650,13854.622950409997,77.7962425500009,53068.37597136001 2025-05-18,22:00:52.000,138,11112321,123005,0,1747605651,13854.784621849998,77.82443906999833,53068.37597136001 2025-05-18,22:00:53.000,138,11112337,123285,0,1747605652,13854.892402809994,77.81738993999898,53068.452829680005 2025-05-18,22:00:54.000,138,11112299,123205,0,1747605653,13854.986711149999,77.87378298000112,53068.452829680005 2025-05-18,22:00:55.000,138,11112344,123045,0,1747605654,13855.06754687,77.86673385000176,53068.50872664 2025-05-18,22:00:56.000,138,11112333,123365,0,1747605655,13855.18206413999,77.82443906999833,53068.52270088001 2025-05-18,22:00:57.000,138,11112376,123525,0,1747605656,13855.256163549995,77.7962425500009,53068.550649360004 2025-05-18,22:00:58.000,138,11112312,123085,0,1747605657,13855.357208199996,77.81738993999898,53068.64148192001 2025-05-18,22:00:59.000,138,11112304,123565,0,1747605658,13855.478461779996,77.82443906999833,53068.704366 2025-05-18,22:01:00.000,138,11112341,123445,0,1747605659,13855.539088569996,77.78919342000154,53068.71135312001 2025-05-18,22:01:01.000,138,11112289,123325,0,1747605660,13855.626660599992,77.80329168000026,53068.73231448001 2025-05-18,22:01:02.000,138,11112269,123725,0,1747605661,13855.667078459992,77.81034080999962,53068.7742372 2025-05-18,22:01:03.000,138,11112249,123285,0,1747605662,13855.714232630002,77.83853733000433,53068.83013416001 2025-05-18,22:01:04.000,138,11112305,123365,0,1747605663,13855.808540969992,77.8314881999977,53068.83013416001 2025-05-18,22:01:05.000,138,11112319,123405,0,1747605664,13855.923058239998,77.81738993999898,53068.92795384001 2025-05-18,22:01:06.000,138,11112324,123485,0,1747605665,13855.963476099998,77.81034080999962,53068.94192808 2025-05-18,22:01:07.000,138,11112317,123245,0,1747605666,13856.044311819998,77.78919342000154,53069.03276064 2025-05-18,22:01:08.000,138,11112300,123485,0,1747605667,13856.091465989994,77.77509516000282,53069.03276064 2025-05-18,22:01:09.000,138,11112322,123405,0,1747605668,13856.19924694999,77.80329168000026,53069.09564472001 2025-05-18,22:01:10.000,138,11112303,124005,0,1747605669,13856.246401119999,77.80329168000026,53069.10263184 2025-05-18,22:01:11.000,138,11112352,123085,0,1747605670,13856.273346359994,77.81738993999898,53069.17949016 2025-05-18,22:01:12.000,138,11112340,123165,0,1747605671,13856.34070945999,77.81034080999962,53069.221412880004 2025-05-18,22:01:13.000,138,11112334,123445,0,1747605672,13856.38112731999,77.81738993999898,53069.291284080005 2025-05-18,22:01:14.000,138,11112331,123365,0,1747605673,13856.42828149,77.83853733000433,53069.354168159996 2025-05-18,22:01:15.000,138,11112338,123445,0,1747605674,13856.48217196999,77.8596847200024,53069.37512952 2025-05-18,22:01:16.000,138,11112302,123245,0,1747605675,13856.52932614,77.90902862999792,53069.4380136 2025-05-18,22:01:17.000,138,11112315,123325,0,1747605676,13856.50911721,77.94427428000199,53069.54980752001 2025-05-18,22:01:18.000,138,11112330,123005,0,1747605677,13856.556271379995,77.93017602000327,53069.5428204 2025-05-18,22:01:19.000,138,11112356,123165,0,1747605678,13856.536062449995,77.90197949999856,53069.59173024 2025-05-18,22:01:20.000,138,11112338,123165,0,1747605679,13856.50238089999,77.93722515000263,53069.66858856001 2025-05-18,22:01:21.000,138,11112333,123125,0,1747605680,13856.50911721,77.95837254000071,53069.66858856001 2025-05-18,22:01:22.000,138,11112274,123125,0,1747605681,13856.455226729995,77.93722515000263,53069.71051128 2025-05-18,22:01:23.000,138,11112328,123405,0,1747605682,13856.42828149,77.94427428000199,53069.77339536 2025-05-18,22:01:24.000,138,11112325,123245,0,1747605683,13856.36091838999,77.92312689000391,53069.77339536 2025-05-18,22:01:25.000,138,11112346,123165,0,1747605684,13856.32050052999,77.90902862999792,53069.82929232 2025-05-18,22:01:26.000,138,11112273,123325,0,1747605685,13856.273346359994,77.91607776000455,53069.87121504 2025-05-18,22:01:27.000,138,11112321,123165,0,1747605686,13856.192510639994,77.90902862999792,53069.9969832 2025-05-18,22:01:28.000,138,11112319,123405,0,1747605687,13856.084729679998,77.8949303699992,53070.00397032001 2025-05-18,22:01:29.000,138,11112307,123365,0,1747605688,13856.017366579988,77.86673385000176,53069.962047600005 2025-05-18,22:01:30.000,138,11112348,123205,0,1747605689,13855.963476099998,77.92312689000391,53070.03191880001 2025-05-18,22:01:31.000,138,11112311,123325,0,1747605690,13855.976948719988,77.84558646000369,53070.03191880001 2025-05-18,22:01:32.000,138,11112277,123365,0,1747605691,13855.997157649988,77.8596847200024,53070.03191880001 2025-05-18,22:01:33.000,138,11112295,123245,0,1747605692,13855.983685029998,77.8949303699992,53070.04589304 2025-05-18,22:01:34.000,138,11112267,123045,0,1747605693,13856.037575509989,77.87378298000112,53070.12275136001 2025-05-18,22:01:35.000,138,11112311,123085,0,1747605694,13856.098202299989,77.90902862999792,53070.129738480005 2025-05-18,22:01:36.000,138,11112356,123485,0,1747605695,13856.125147539999,77.97951992999879,53070.15768696 2025-05-18,22:01:37.000,138,11112284,123245,0,1747605696,13856.192510639994,78.02181471000222,53070.15768696 2025-05-18,22:01:38.000,138,11112337,123205,0,1747605697,13856.28008266999,78.07115861999773,53070.178648320005 2025-05-18,22:01:39.000,138,11112324,123325,0,1747605698,13856.34744577,78.1416499199986,53070.16467408 2025-05-18,22:01:40.000,138,11112352,123205,0,1747605699,13856.44175410999,78.26853426000162,53070.18563544 2025-05-18,22:01:41.000,138,11112299,123125,0,1747605700,13856.48890828,78.31082903999777,53070.248519520006 2025-05-18,22:01:42.000,138,11112342,123085,0,1747605701,13856.643843409991,78.3178781700044,53070.26249376 2025-05-18,22:01:43.000,138,11112337,123325,0,1747605702,13856.677524959996,78.38132033999864,53070.24153240001 2025-05-18,22:01:44.000,138,11112333,123325,0,1747605703,13856.792042230001,78.46590989999822,53070.29044224001 2025-05-18,22:01:45.000,138,11112366,123325,0,1747605704,13856.859405329997,78.53640119999909,53070.29044224001 2025-05-18,22:01:46.000,138,11112337,123045,0,1747605705,13856.960449979997,78.59279424000124,53070.37428768 2025-05-18,22:01:47.000,138,11112369,123205,0,1747605706,13857.074967250002,78.65623641000275,53070.451146 2025-05-18,22:01:48.000,138,11112333,123325,0,1747605707,13857.155802969988,78.69148205999954,53070.451146 2025-05-18,22:01:49.000,138,11112280,123325,0,1747605708,13857.290529169994,78.77607161999913,53070.47210736 2025-05-18,22:01:50.000,138,11112334,123685,0,1747605709,13857.364628579999,78.75492423000105,53070.5210172 2025-05-18,22:01:51.000,138,11112332,123165,0,1747605710,13857.492618469994,78.78312074999849,53070.57691416001 2025-05-18,22:01:52.000,138,11112264,123525,0,1747605711,13857.634080979995,78.83246466000128,53070.62582400001 2025-05-18,22:01:53.000,138,11112328,123085,0,1747605712,13857.735125629995,78.9100050900015,53070.65377248001 2025-05-18,22:01:54.000,138,11112326,123245,0,1747605713,13857.86985183,78.90295596000215,53070.70268232001 2025-05-18,22:01:55.000,138,11112268,123445,0,1747605714,13857.991105410001,78.93820160999894,53070.73761792 2025-05-18,22:01:56.000,138,11112312,123445,0,1747605715,13858.112358990002,78.97344726000301,53070.75857928 2025-05-18,22:01:57.000,138,11112306,123365,0,1747605716,13858.240348879997,78.98754552000173,53070.82845048 2025-05-18,22:01:58.000,138,11112300,123285,0,1747605717,13858.415492939988,79.05098769000324,53070.80748912 2025-05-18,22:01:59.000,138,11112340,123205,0,1747605718,13858.590636999994,79.08623334000004,53070.89133456001 2025-05-18,22:02:00.000,138,11112318,123165,0,1747605719,13858.752308439995,79.18492115999834,53070.89133456001 2025-05-18,22:02:01.000,138,11112323,123365,0,1747605720,13858.90724357,79.21311768000305,53070.968192880006 2025-05-18,22:02:02.000,138,11112277,123285,0,1747605721,13859.10933287,79.28360898000392,53070.99614136 2025-05-18,22:02:03.000,138,11112335,123205,0,1747605722,13859.250795380001,79.39639506000094,53071.05203832 2025-05-18,22:02:04.000,138,11112329,123125,0,1747605723,13859.446148369992,79.45983723000245,53071.05203832 2025-05-18,22:02:05.000,138,11112309,123365,0,1747605724,13859.594347189988,79.5162302700046,53071.07299968 2025-05-18,22:02:06.000,138,11112319,123245,0,1747605725,13859.749282319994,79.60786896000354,53071.14287088 2025-05-18,22:02:07.000,138,11112291,122845,0,1747605726,13859.931162689994,79.69245852000313,53071.19876784 2025-05-18,22:02:08.000,138,11112275,123205,0,1747605727,13860.13998829999,79.78409721000207,53071.2896004 2025-05-18,22:02:09.000,138,11112264,123285,0,1747605728,13860.281450809991,79.84753938000358,53071.303574640006 2025-05-18,22:02:10.000,138,11112308,123125,0,1747605729,13860.523957969992,79.93212894000317,53071.36645872 2025-05-18,22:02:11.000,138,11112379,123245,0,1747605730,13860.678893099997,80.01671850000275,53071.43632992 2025-05-18,22:02:12.000,138,11112315,123285,0,1747605731,13860.847300849993,80.05901327999891,53071.499214 2025-05-18,22:02:13.000,138,11112281,123365,0,1747605732,13860.982027049999,80.12245545000042,53071.50620112 2025-05-18,22:02:14.000,138,11112268,123325,0,1747605733,13861.14369849,80.15770110000449,53071.55511096 2025-05-18,22:02:15.000,138,11112300,122925,0,1747605734,13861.271688379995,80.16475023000385,53071.63196928001 2025-05-18,22:02:16.000,138,11112306,123445,0,1747605735,13861.44009612999,80.19999588000064,53071.63196928001 2025-05-18,22:02:17.000,138,11112292,123245,0,1747605736,13861.615240189996,80.18589762000192,53071.7437632 2025-05-18,22:02:18.000,138,11112308,123365,0,1747605737,13861.763439009992,80.18589762000192,53071.82062152 2025-05-18,22:02:19.000,138,11112315,123165,0,1747605738,13861.891428900002,80.19999588000064,53071.83459576 2025-05-18,22:02:20.000,138,11112317,123405,0,1747605739,13862.012682479988,80.17884849000257,53071.93940256 2025-05-18,22:02:21.000,138,11112281,123525,0,1747605740,13862.174353919989,80.1083571900017,53071.99529952001 2025-05-18,22:02:22.000,138,11112323,123365,0,1747605741,13862.228244399994,80.08016067000426,53071.9883124 2025-05-18,22:02:23.000,138,11112342,123085,0,1747605742,13862.37644321999,80.05901327999891,53072.07914496 2025-05-18,22:02:24.000,138,11112256,123245,0,1747605743,13862.46401525,79.98147284999868,53072.13504192001 2025-05-18,22:02:25.000,138,11112303,123205,0,1747605744,13862.612214069995,79.92507981000381,53072.10010632 2025-05-18,22:02:26.000,138,11112311,123325,0,1747605745,13862.693049789996,79.88278503000038,53072.239848720004 2025-05-18,22:02:27.000,138,11112339,123165,0,1747605746,13862.814303369996,79.81934285999887,53072.29574568 2025-05-18,22:02:28.000,138,11112318,123325,0,1747605747,13862.888402780001,79.748851559998,53072.32369416 2025-05-18,22:02:29.000,138,11112285,123525,0,1747605748,13863.023128979992,79.6501637399997,53072.36561688 2025-05-18,22:02:30.000,138,11112334,123445,0,1747605749,13863.103964699993,79.62901635000162,53072.46343656 2025-05-18,22:02:31.000,138,11112319,123605,0,1747605750,13863.205009349993,79.57262330999947,53072.47042368001 2025-05-18,22:02:32.000,138,11112345,123405,0,1747605751,13863.312790309988,79.5162302700046,53072.526320640005 2025-05-18,22:02:33.000,138,11112346,123365,0,1747605752,13863.407098649994,79.5021320099986,53072.61016608 2025-05-18,22:02:34.000,138,11112264,123685,0,1747605753,13863.481198059999,79.42459157999838,53072.63811456001 2025-05-18,22:02:35.000,138,11112308,123765,0,1747605754,13863.59571532999,79.37524767000286,53072.68702440001 2025-05-18,22:02:36.000,138,11112315,123725,0,1747605755,13863.71696890999,79.31180550000136,53072.71497288001 2025-05-18,22:02:37.000,138,11112315,123685,0,1747605756,13863.831486179995,79.28360898000392,53072.83375392001 2025-05-18,22:02:38.000,138,11112277,123645,0,1747605757,13863.87864034999,79.23426507000113,53072.88965088 2025-05-18,22:02:39.000,138,11112328,124005,0,1747605758,13863.979684999991,79.14262638000218,53072.95253496001 2025-05-18,22:02:40.000,138,11112340,124005,0,1747605759,13864.080729649992,79.10738072999811,53073.01541904 2025-05-18,22:02:41.000,138,11112306,123445,0,1747605760,13864.208719540002,79.07213508000132,53073.08529024 2025-05-18,22:02:42.000,138,11112262,123565,0,1747605761,13864.215455849997,79.01574203999917,53073.12022584001 2025-05-18,22:02:43.000,138,11112265,123485,0,1747605762,13864.289555260002,79.00164378000045,53073.245994000004 2025-05-18,22:02:44.000,138,11112301,123565,0,1747605763,13864.336709429997,78.9452507399983,53073.27394248 2025-05-18,22:02:45.000,138,11112258,123844,0,1747605764,13864.424281459993,78.9452507399983,53073.32983944 2025-05-18,22:02:46.000,138,11112319,123525,0,1747605765,13864.585952899994,78.90295596000215,53073.39971064 2025-05-18,22:02:47.000,138,11112310,123725,0,1747605766,13864.585952899994,78.87475944000471,53073.462594720004 2025-05-18,22:02:48.000,138,11112287,123685,0,1747605767,13864.686997549994,78.82541553000192,53073.44862048 2025-05-18,22:02:49.000,138,11112281,123485,0,1747605768,13864.727415409994,78.83951379000064,53073.57438864001 2025-05-18,22:02:50.000,138,11112305,123605,0,1747605769,13864.82172375,78.8113172700032,53073.651246960006 2025-05-18,22:02:51.000,138,11112299,123645,0,1747605770,13864.81498743999,78.79016987999785,53073.630285600004 2025-05-18,22:02:52.000,138,11112304,123925,0,1747605771,13864.80151482,78.77607161999913,53073.71413104 2025-05-18,22:02:53.000,138,11112313,124045,0,1747605772,13864.83519636999,78.73377684000297,53073.78400224 2025-05-18,22:02:54.000,138,11112268,124005,0,1747605773,13864.85540529999,78.68443293000018,53073.818937840006 2025-05-18,22:02:55.000,138,11112353,123965,0,1747605774,13864.85540529999,78.57164685000316,53073.89579616 2025-05-18,22:02:56.000,138,11112352,123965,0,1747605775,13864.90255947,78.5645977200038,53073.916757520004 2025-05-18,22:02:57.000,138,11112331,123925,0,1747605776,13864.91603208999,78.55049945999781,53073.965667360004 2025-05-18,22:02:58.000,138,11112347,124005,0,1747605777,13865.00360412,78.50820468000165,53074.02156432 2025-05-18,22:02:59.000,138,11112322,124325,0,1747605778,13865.05749459999,78.49410642000294,53074.06348704 2025-05-18,22:03:00.000,138,11112300,124245,0,1747605779,13865.050758289995,78.50820468000165,53074.11239688 2025-05-18,22:03:01.000,138,11112293,124205,0,1747605780,13865.111385079996,78.47295903000486,53074.14034536 2025-05-18,22:03:02.000,138,11112293,124325,0,1747605781,13865.18548449,78.5011555500023,53074.18226808 2025-05-18,22:03:03.000,138,11112347,124365,0,1747605782,13865.252847589996,78.50820468000165,53074.24515216001 2025-05-18,22:03:04.000,138,11112342,124125,0,1747605783,13865.273056519996,78.50820468000165,53074.301049120004 2025-05-18,22:03:05.000,138,11112279,124045,0,1747605784,13865.347155930001,78.51525381000101,53074.31502336001 2025-05-18,22:03:06.000,138,11112288,124325,0,1747605785,13865.401046409992,78.53640119999909,53074.419830160004 2025-05-18,22:03:07.000,138,11112303,124205,0,1747605786,13865.434727959997,78.52230294000037,53074.419830160004 2025-05-18,22:03:08.000,138,11112327,124085,0,1747605787,13865.475145819997,78.57164685000316,53074.46175288001 2025-05-18,22:03:09.000,138,11112366,124405,0,1747605788,13865.562717849993,78.5645977200038,53074.51066272001 2025-05-18,22:03:10.000,138,11112283,124045,0,1747605789,13865.616608329998,78.55754859000444,53074.56655968 2025-05-18,22:03:11.000,138,11112280,124125,0,1747605790,13865.710916669988,78.58574511000188,53074.61546952 2025-05-18,22:03:12.000,138,11112285,124365,0,1747605791,13865.785016079994,78.57164685000316,53074.67835360001 2025-05-18,22:03:13.000,138,11112284,123965,0,1747605792,13865.859115489999,78.58574511000188,53074.657392240006 2025-05-18,22:03:14.000,138,11112341,124125,0,1747605793,13865.899533349999,78.57869598000252,53074.755211920005 2025-05-18,22:03:15.000,138,11112343,124085,0,1747605794,13866.027523239994,78.5998433700006,53074.7831604 2025-05-18,22:03:16.000,138,11112289,123725,0,1747605795,13866.047732169995,78.53640119999909,53074.79713464001 2025-05-18,22:03:17.000,138,11112352,123885,0,1747605796,13866.07467740999,78.53640119999909,53074.74822480001 2025-05-18,22:03:18.000,138,11112318,124005,0,1747605797,13866.088150029995,78.52230294000037,53074.86001872 2025-05-18,22:03:19.000,138,11112277,123925,0,1747605798,13866.108358959995,78.50820468000165,53074.86700584001 2025-05-18,22:03:20.000,138,11112325,124125,0,1747605799,13866.12183158,78.51525381000101,53074.90194144 2025-05-18,22:03:21.000,138,11112327,124165,0,1747605800,13866.209403609995,78.50820468000165,53074.922902800005 2025-05-18,22:03:22.000,138,11112322,123885,0,1747605801,13866.22287623,78.48000816000422,53074.93687704001 2025-05-18,22:03:23.000,138,11112329,124125,0,1747605802,13866.27676670999,78.52935206999973,53074.943864160006 2025-05-18,22:03:24.000,138,11112300,123685,0,1747605803,13866.330657189996,78.48705729000358,53074.98578688001 2025-05-18,22:03:25.000,138,11112356,123805,0,1747605804,13866.4047566,78.43066425000143,53075.02072248 2025-05-18,22:03:26.000,138,11112288,123725,0,1747605805,13866.505801250001,78.45886076999886,53075.0277096 2025-05-18,22:03:27.000,138,11112368,123805,0,1747605806,13866.620318519992,78.41656599000271,53075.041683840005 2025-05-18,22:03:28.000,138,11112341,123565,0,1747605807,13866.667472690002,78.40951686000335,53075.10456792001 2025-05-18,22:03:29.000,138,11112345,124005,0,1747605808,13866.761781029993,78.388369469998,53075.11854216 2025-05-18,22:03:30.000,138,11112285,123605,0,1747605809,13866.916716159998,78.3531238200012,53075.160464880006 2025-05-18,22:03:31.000,138,11112257,123565,0,1747605810,13867.011024499989,78.3178781700044,53075.22334896 2025-05-18,22:03:32.000,138,11112294,123565,0,1747605811,13867.125541769994,78.2544360000029,53075.20238760001 2025-05-18,22:03:33.000,138,11112354,123685,0,1747605812,13867.246795349994,78.21214121999947,53075.24431032 2025-05-18,22:03:34.000,138,11112297,123485,0,1747605813,13867.33436737999,78.18394470000203,53075.279245920006 2025-05-18,22:03:35.000,138,11112322,123565,0,1747605814,13867.45562095999,78.14869904999796,53075.30020728001 2025-05-18,22:03:36.000,138,11112307,123485,0,1747605815,13867.53645667999,78.12755165999988,53075.328155760006 2025-05-18,22:03:37.000,138,11112280,123365,0,1747605816,13867.650973949996,78.09230601000309,53075.28623304 2025-05-18,22:03:38.000,138,11112281,123365,0,1747605817,13867.718337049992,78.12755165999988,53075.39103984 2025-05-18,22:03:39.000,138,11112311,123685,0,1747605818,13867.805909080002,78.09935514000244,53075.40501408 2025-05-18,22:03:40.000,138,11112247,123325,0,1747605819,13867.954107899997,78.05706035999901,53075.4120012 2025-05-18,22:03:41.000,138,11112306,123685,0,1747605820,13868.055152549998,78.05706035999901,53075.474885280004 2025-05-18,22:03:42.000,138,11112278,123085,0,1747605821,13868.203351369993,77.97951992999879,53075.48885952001 2025-05-18,22:03:43.000,138,11112267,123285,0,1747605822,13868.317868639999,78.02886384000158,53075.52379512 2025-05-18,22:03:44.000,138,11112339,123285,0,1747605823,13868.45259483999,78.03591297000094,53075.56571784001 2025-05-18,22:03:45.000,138,11112363,122925,0,1747605824,13868.5603758,78.02181471000222,53075.58667920001 2025-05-18,22:03:46.000,138,11112293,122965,0,1747605825,13868.728783549996,78.07115861999773,53075.63558904001 2025-05-18,22:03:47.000,138,11112303,123045,0,1747605826,13868.863509750001,78.06410948999837,53075.60065344 2025-05-18,22:03:48.000,138,11112283,122845,0,1747605827,13869.004972260002,78.08525688000373,53075.69847312 2025-05-18,22:03:49.000,138,11112314,122965,0,1747605828,13869.159907389992,78.08525688000373,53075.74738296 2025-05-18,22:03:50.000,138,11112379,123085,0,1747605829,13869.348524069988,78.12050253000052,53075.78930568 2025-05-18,22:03:51.000,138,11112346,122805,0,1747605830,13869.530404439989,78.17689557000267,53075.85218976001 2025-05-18,22:03:52.000,138,11112268,122765,0,1747605831,13869.65839433,78.20509209000011,53075.87315112001 2025-05-18,22:03:53.000,138,11112326,122925,0,1747605832,13869.75943898,78.21919034999883,53075.88712536 2025-05-18,22:03:54.000,138,11112255,123045,0,1747605833,13869.907637799995,78.21214121999947,53075.9360352 2025-05-18,22:03:55.000,138,11112261,123005,0,1747605834,13870.035627689991,78.24033774000418,53075.9360352 2025-05-18,22:03:56.000,138,11112269,123325,0,1747605835,13870.143408650001,78.27558339000097,53076.06879048001 2025-05-18,22:03:57.000,138,11112336,123005,0,1747605836,13870.257925919992,78.32492730000376,53076.12468744 2025-05-18,22:03:58.000,138,11112330,123085,0,1747605837,13870.352234259997,78.38132033999864,53076.15962304001 2025-05-18,22:03:59.000,138,11112329,123405,0,1747605838,13870.460015219993,78.34607469000184,53076.215520000005 2025-05-18,22:04:00.000,138,11112322,123205,0,1747605839,13870.547587249988,78.36017295000056,53076.25744272001 2025-05-18,22:04:01.000,138,11112294,123365,0,1747605840,13870.621686659993,78.36017295000056,53076.264429840005 2025-05-18,22:04:02.000,138,11112350,123405,0,1747605841,13870.662104519994,78.40246773000399,53076.313339680004 2025-05-18,22:04:03.000,138,11112292,123365,0,1747605842,13870.722731309994,78.43771338000079,53076.383210880005 2025-05-18,22:04:04.000,138,11112314,123685,0,1747605843,13870.796830719999,78.44476251000015,53076.390198 2025-05-18,22:04:05.000,138,11112310,123645,0,1747605844,13870.924820609995,78.43771338000079,53076.43910784 2025-05-18,22:04:06.000,138,11112302,123725,0,1747605845,13870.93155691999,78.39541860000463,53076.51596616 2025-05-18,22:04:07.000,138,11112328,123445,0,1747605846,13871.05954681,78.39541860000463,53076.54391464001 2025-05-18,22:04:08.000,138,11112275,123605,0,1747605847,13871.167327769996,78.40951686000335,53076.669682800006 2025-05-18,22:04:09.000,138,11112357,123645,0,1747605848,13871.26163611,78.388369469998,53076.67666992 2025-05-18,22:04:10.000,138,11112368,123645,0,1747605849,13871.355944449992,78.34607469000184,53076.73256688 2025-05-18,22:04:11.000,138,11112360,123325,0,1747605850,13871.416571239992,78.30377990999841,53076.7046184 2025-05-18,22:04:12.000,138,11112291,123605,0,1747605851,13871.443516480002,78.23328861000482,53076.75352824 2025-05-18,22:04:13.000,138,11112264,123565,0,1747605852,13871.477198029992,78.21214121999947,53076.837373680006 2025-05-18,22:04:14.000,138,11112334,123525,0,1747605853,13871.504143270002,78.21919034999883,53076.886283520005 2025-05-18,22:04:15.000,138,11112351,123645,0,1747605854,13871.551297439997,78.20509209000011,53076.96314184 2025-05-18,22:04:16.000,138,11112395,123445,0,1747605855,13871.564770060002,78.21919034999883,53076.99109032 2025-05-18,22:04:17.000,138,11112305,123725,0,1747605856,13871.591715299997,78.26148513000226,53076.99807744001 2025-05-18,22:04:18.000,138,11112290,123645,0,1747605857,13871.618660539993,78.27558339000097,53077.02602592001 2025-05-18,22:04:19.000,138,11112308,123725,0,1747605858,13871.672551019998,78.28263252000033,53077.08891 2025-05-18,22:04:20.000,138,11112329,123725,0,1747605859,13871.699496259993,78.27558339000097,53077.14480696001 2025-05-18,22:04:21.000,138,11112339,123844,0,1747605860,13871.787068289988,78.26148513000226,53077.21467816001 2025-05-18,22:04:22.000,138,11112350,124005,0,1747605861,13871.800540909993,78.2544360000029,53077.26358800001 2025-05-18,22:04:23.000,138,11112285,123965,0,1747605862,13871.888112939989,78.26853426000162,53077.31249784001 2025-05-18,22:04:24.000,138,11112299,123844,0,1747605863,13871.928530799989,78.22623947999818,53077.340446320006 2025-05-18,22:04:25.000,138,11112305,124005,0,1747605864,13871.98915758999,78.17689557000267,53077.36140768001 2025-05-18,22:04:26.000,138,11112295,124005,0,1747605865,13872.063256999994,78.14869904999796,53077.389356160005 2025-05-18,22:04:27.000,138,11112304,124045,0,1747605866,13872.15082902999,78.07115861999773,53077.41730464 2025-05-18,22:04:28.000,138,11112263,124325,0,1747605867,13872.21819213,78.07820775000437,53077.43127888001 2025-05-18,22:04:29.000,138,11112360,124125,0,1747605868,13872.25860999,78.0077164500035,53077.5430728 2025-05-18,22:04:30.000,138,11112307,124165,0,1747605869,13872.33270939999,78.0077164500035,53077.52211144 2025-05-18,22:04:31.000,138,11112359,124365,0,1747605870,13872.35965464,77.98656905999815,53077.53608568 2025-05-18,22:04:32.000,138,11112351,124325,0,1747605871,13872.4000725,78.01476558000286,53077.612944 2025-05-18,22:04:33.000,138,11112301,124205,0,1747605872,13872.4000725,78.02181471000222,53077.64787960001 2025-05-18,22:04:34.000,138,11112285,124285,0,1747605873,13872.507853459996,78.05001122999965,53077.70377656 2025-05-18,22:04:35.000,138,11112305,123965,0,1747605874,13872.521326080001,78.12050253000052,53077.74569928001 2025-05-18,22:04:36.000,138,11112362,124125,0,1747605875,13872.514589769991,78.12050253000052,53077.724737920005 2025-05-18,22:04:37.000,138,11112333,124085,0,1747605876,13872.581952870001,78.14869904999796,53077.78762200001 2025-05-18,22:04:38.000,138,11112349,124285,0,1747605877,13872.615634419992,78.1416499199986,53077.87845456 2025-05-18,22:04:39.000,138,11112289,124125,0,1747605878,13872.642579660002,78.16984644000331,53077.941338640005 2025-05-18,22:04:40.000,138,11112374,124165,0,1747605879,13872.642579660002,78.1557481800046,53077.941338640005 2025-05-18,22:04:41.000,138,11112366,123965,0,1747605880,13872.642579660002,78.11345340000116,53077.90640304 2025-05-18,22:04:42.000,138,11112301,123965,0,1747605881,13872.622370730001,78.08525688000373,53077.98326136001 2025-05-18,22:04:43.000,138,11112281,123965,0,1747605882,13872.629107039997,78.09230601000309,53078.01819696 2025-05-18,22:04:44.000,138,11112269,123925,0,1747605883,13872.595425489992,78.05001122999965,53078.01819696 2025-05-18,22:04:45.000,138,11112353,124165,0,1747605884,13872.595425489992,78.02886384000158,53078.0671068 2025-05-18,22:04:46.000,138,11112332,124685,0,1747605885,13872.629107039997,78.01476558000286,53078.14396512 2025-05-18,22:04:47.000,138,11112312,124365,0,1747605886,13872.608898109997,78.02181471000222,53078.136978 2025-05-18,22:04:48.000,138,11112333,124565,0,1747605887,13872.548271319996,77.97951992999879,53078.14396512 2025-05-18,22:04:49.000,138,11112332,124365,0,1747605888,13872.528062389996,77.98656905999815,53078.18588784 2025-05-18,22:04:50.000,138,11112367,124285,0,1747605889,13872.48090822,77.96542167000007,53078.18588784 2025-05-18,22:04:51.000,138,11112357,124525,0,1747605890,13872.41354511999,77.99361819000478,53078.19986208001 2025-05-18,22:04:52.000,138,11112337,124165,0,1747605891,13872.39333618999,77.97951992999879,53078.22082344001 2025-05-18,22:04:53.000,138,11112286,124325,0,1747605892,13872.29902785,78.00066732000414,53078.325630240004 2025-05-18,22:04:54.000,138,11112264,124205,0,1747605893,13872.265346299995,77.97247079999943,53078.21383632 2025-05-18,22:04:55.000,138,11112369,124245,0,1747605894,13872.245137369995,77.94427428000199,53078.29768176001 2025-05-18,22:04:56.000,138,11112340,124285,0,1747605895,13872.19124688999,77.97247079999943,53078.346591600006 2025-05-18,22:04:57.000,138,11112321,124445,0,1747605896,13872.123883789995,77.97951992999879,53078.311656 2025-05-18,22:04:58.000,138,11112288,124325,0,1747605897,13872.11041116999,78.0077164500035,53078.35357872 2025-05-18,22:04:59.000,138,11112320,124325,0,1747605898,13872.11714748,78.03591297000094,53078.38851432001 2025-05-18,22:05:00.000,138,11112338,124045,0,1747605899,13872.07672962,78.05001122999965,53078.30466888 2025-05-18,22:05:01.000,138,11112366,123965,0,1747605900,13872.05652069,78.06410948999837,53078.36056584 2025-05-18,22:05:02.000,138,11112365,124125,0,1747605901,13872.043048069994,78.07820775000437,53078.35357872 2025-05-18,22:05:03.000,138,11112284,124565,0,1747605902,13872.022839139994,78.05706035999901,53078.37454008 2025-05-18,22:05:04.000,138,11112343,124325,0,1747605903,13872.022839139994,78.08525688000373,53078.395501440005 2025-05-18,22:05:05.000,138,11112335,124205,0,1747605904,13872.036311759999,78.07115861999773,53078.40248856 2025-05-18,22:05:06.000,138,11112350,124125,0,1747605905,13872.00936651999,78.06410948999837,53078.41646280001 2025-05-18,22:05:07.000,138,11112350,124245,0,1747605906,13872.016102829999,78.07820775000437,53078.36755296001 2025-05-18,22:05:08.000,138,11112307,124045,0,1747605907,13871.96894865999,77.98656905999815,53078.43043704 2025-05-18,22:05:09.000,138,11112298,123965,0,1747605908,13871.975684969999,77.97951992999879,53078.33261736 2025-05-18,22:05:10.000,138,11112309,123805,0,1747605909,13871.975684969999,77.98656905999815,53078.42344992 2025-05-18,22:05:11.000,138,11112381,123925,0,1747605910,13872.022839139994,77.96542167000007,53078.3815272 2025-05-18,22:05:12.000,138,11112332,124005,0,1747605911,13872.002630209994,77.94427428000199,53078.36056584 2025-05-18,22:05:13.000,138,11112317,123925,0,1747605912,13871.982421279994,77.90902862999792,53078.36755296001 2025-05-18,22:05:14.000,138,11112345,123685,0,1747605913,13871.935267109999,77.90902862999792,53078.395501440005 2025-05-18,22:05:15.000,138,11112302,123925,0,1747605914,13871.881376629994,77.92312689000391,53078.37454008 2025-05-18,22:05:16.000,138,11112306,123925,0,1747605915,13871.874640319998,77.8314881999977,53078.36056584 2025-05-18,22:05:17.000,138,11112370,123965,0,1747605916,13871.874640319998,77.84558646000369,53078.325630240004 2025-05-18,22:05:18.000,138,11112331,123925,0,1747605917,13871.807277219988,77.80329168000026,53078.36056584 2025-05-18,22:05:19.000,138,11112268,123885,0,1747605918,13871.766859359988,77.7609969000041,53078.33960448001 2025-05-18,22:05:20.000,138,11112341,124125,0,1747605919,13871.706232570003,77.78214429000218,53078.35357872 2025-05-18,22:05:21.000,138,11112341,123885,0,1747605920,13871.719705189993,77.7962425500009,53078.325630240004 2025-05-18,22:05:22.000,138,11112328,124525,0,1747605921,13871.686023640003,77.76804603000346,53078.28370752 2025-05-18,22:05:23.000,138,11112299,124325,0,1747605922,13871.645605780002,77.77509516000282,53078.2417848 2025-05-18,22:05:24.000,138,11112294,124365,0,1747605923,13871.665814710002,77.7962425500009,53078.19287496 2025-05-18,22:05:25.000,138,11112352,124645,0,1747605924,13871.672551019998,77.8314881999977,53078.2068492 2025-05-18,22:05:26.000,138,11112292,124725,0,1747605925,13871.699496259993,77.85263559000305,53078.2068492 2025-05-18,22:05:27.000,138,11112333,124125,0,1747605926,13871.726441499988,77.8596847200024,53078.26274616 2025-05-18,22:05:28.000,138,11112323,124165,0,1747605927,13871.719705189993,77.91607776000455,53078.227810560005 2025-05-18,22:05:29.000,138,11112343,124285,0,1747605928,13871.692759949998,77.97247079999943,53078.19287496 2025-05-18,22:05:30.000,138,11112293,124485,0,1747605929,13871.814013529998,78.00066732000414,53078.19287496 2025-05-18,22:05:31.000,138,11112317,124005,0,1747605930,13871.820749839993,78.0429621000003,53078.157939360004 2025-05-18,22:05:32.000,138,11112325,124005,0,1747605931,13871.888112939989,78.05706035999901,53078.19986208001 2025-05-18,22:05:33.000,138,11112311,124605,0,1747605932,13871.942003419994,78.13460078999924,53078.15095224001 2025-05-18,22:05:34.000,138,11112332,123965,0,1747605933,13871.955476039999,78.16279731000395,53078.178900720006 2025-05-18,22:05:35.000,138,11112343,123885,0,1747605934,13872.036311759999,78.27558339000097,53078.157939360004 2025-05-18,22:05:36.000,138,11112324,123844,0,1747605935,13872.13735641,78.33197643000312,53078.16492648 2025-05-18,22:05:37.000,138,11112342,123685,0,1747605936,13872.17103795999,78.36017295000056,53078.15095224001 2025-05-18,22:05:38.000,138,11112293,123485,0,1747605937,13872.204719509995,78.4518116399995,53078.136978 2025-05-18,22:05:39.000,138,11112303,123165,0,1747605938,13872.25187367999,78.55049945999781,53078.15095224001 2025-05-18,22:05:40.000,138,11112295,123045,0,1747605939,13872.29229153999,78.57164685000316,53078.157939360004 2025-05-18,22:05:41.000,138,11112359,123045,0,1747605940,13872.33944571,78.62803988999804,53078.17191360001 2025-05-18,22:05:42.000,138,11112298,122765,0,1747605941,13872.346182019995,78.69148205999954,53078.178900720006 2025-05-18,22:05:43.000,138,11112328,122605,0,1747605942,13872.39333618999,78.76197336000041,53078.16492648 2025-05-18,22:05:44.000,138,11112302,123085,0,1747605943,13872.41354511999,78.79721901000448,53078.157939360004 2025-05-18,22:05:45.000,138,11112364,123205,0,1747605944,13872.447226669996,78.79016987999785,53078.227810560005 2025-05-18,22:05:46.000,138,11112340,123685,0,1747605945,13872.521326080001,78.83246466000128,53078.22082344001 2025-05-18,22:05:47.000,138,11112331,123445,0,1747605946,13872.541535010001,78.86066117999871,53078.21383632 2025-05-18,22:05:48.000,138,11112360,123844,0,1747605947,13872.588689179996,78.89590683000279,53078.33261736 2025-05-18,22:05:49.000,138,11112343,123844,0,1747605948,13872.608898109997,78.90295596000215,53078.31864312001 2025-05-18,22:05:50.000,138,11112422,123965,0,1747605949,13872.669524899997,78.9100050900015,53078.33960448001 2025-05-18,22:05:51.000,138,11112312,124165,0,1747605950,13872.709942759997,78.96639813000365,53078.33261736 2025-05-18,22:05:52.000,138,11112354,124285,0,1747605951,13872.716679069992,79.00164378000045,53078.33261736 2025-05-18,22:05:53.000,138,11112264,124045,0,1747605952,13872.784042170002,79.05098769000324,53078.36755296001 2025-05-18,22:05:54.000,138,11112386,124405,0,1747605953,13872.831196339997,79.07213508000132,53078.40248856 2025-05-18,22:05:55.000,138,11112299,124285,0,1747605954,13872.898559439993,79.11442986000475,53078.40248856 2025-05-18,22:05:56.000,138,11112390,124165,0,1747605955,13872.932240989998,79.17787202999898,53078.395501440005 2025-05-18,22:05:57.000,138,11112340,124005,0,1747605956,13872.999604089993,79.23426507000113,53078.444411280005 2025-05-18,22:05:58.000,138,11112344,124045,0,1747605957,13873.066967189989,79.22721594000177,53078.4513984 2025-05-18,22:05:59.000,138,11112346,124125,0,1747605958,13873.181484459994,79.26951071999792,53078.50030824 2025-05-18,22:06:00.000,138,11112338,124125,0,1747605959,13873.22863862999,79.31885463000071,53078.48633400001 2025-05-18,22:06:01.000,138,11112331,123925,0,1747605960,13873.26905648999,79.33295288999943,53078.47934688 2025-05-18,22:06:02.000,138,11112312,124445,0,1747605961,13873.322946969995,79.34705114999815,53078.563192320005 2025-05-18,22:06:03.000,138,11112334,124045,0,1747605962,13873.33641959,79.33295288999943,53078.55620520001 2025-05-18,22:06:04.000,138,11112300,124245,0,1747605963,13873.39704638,79.34000201999879,53078.59812792 2025-05-18,22:06:05.000,138,11112338,124165,0,1747605964,13873.403782689995,79.33295288999943,53078.63306352001 2025-05-18,22:06:06.000,138,11112397,123725,0,1747605965,13873.43746424,79.304756370002,53078.5911408 2025-05-18,22:06:07.000,138,11112322,124005,0,1747605966,13873.4778821,79.32590376000007,53078.66799912 2025-05-18,22:06:08.000,138,11112312,124125,0,1747605967,13873.484618409995,79.32590376000007,53078.72389608001 2025-05-18,22:06:09.000,138,11112320,123685,0,1747605968,13873.51156364999,79.33295288999943,53078.81472864 2025-05-18,22:06:10.000,138,11112375,123805,0,1747605969,13873.51156364999,79.32590376000007,53078.78678016 2025-05-18,22:06:11.000,138,11112373,123645,0,1747605970,13873.53850889,79.31180550000136,53078.779793040005 2025-05-18,22:06:12.000,138,11112349,124045,0,1747605971,13873.504827339995,79.34705114999815,53078.828702880004 2025-05-18,22:06:13.000,138,11112333,123525,0,1747605972,13873.57219043999,79.29770724000264,53078.83569 2025-05-18,22:06:14.000,138,11112303,123405,0,1747605973,13873.61934461,79.31885463000071,53078.9055612 2025-05-18,22:06:15.000,138,11112388,123405,0,1747605974,13873.585663059996,79.32590376000007,53078.91953544001 2025-05-18,22:06:16.000,138,11112319,123365,0,1747605975,13873.59239936999,79.36114941000415,53078.89158696001 2025-05-18,22:06:17.000,138,11112348,123365,0,1747605976,13873.653026159991,79.38229680000222,53078.94049680001 2025-05-18,22:06:18.000,138,11112297,123085,0,1747605977,13873.720389260001,79.41049331999966,53078.95447104 2025-05-18,22:06:19.000,138,11112320,123565,0,1747605978,13873.760807120001,79.43164070999774,53078.9754324 2025-05-18,22:06:20.000,138,11112329,122925,0,1747605979,13873.781016050001,79.45278810000309,53078.96844528001 2025-05-18,22:06:21.000,138,11112361,123045,0,1747605980,13873.821433910001,79.48803374999989,53079.01036800001 2025-05-18,22:06:22.000,138,11112300,123245,0,1747605981,13873.888797009997,79.5021320099986,53079.07325208 2025-05-18,22:06:23.000,138,11112304,123485,0,1747605982,13873.956160109992,79.5021320099986,53079.14312328 2025-05-18,22:06:24.000,138,11112321,123405,0,1747605983,13873.942687490002,79.50918113999796,53079.1501104 2025-05-18,22:06:25.000,138,11112309,123445,0,1747605984,13874.010050589997,79.50918113999796,53079.20600736001 2025-05-18,22:06:26.000,138,11112337,123325,0,1747605985,13874.043732140002,79.53032853000332,53079.19203312 2025-05-18,22:06:27.000,138,11112341,123045,0,1747605986,13874.097622619993,79.50918113999796,53079.19902024 2025-05-18,22:06:28.000,138,11112304,123405,0,1747605987,13874.084150000002,79.48803374999989,53079.26889144 2025-05-18,22:06:29.000,138,11112318,123605,0,1747605988,13874.111095239998,79.5162302700046,53079.282865680005 2025-05-18,22:06:30.000,138,11112331,123605,0,1747605989,13874.097622619993,79.5021320099986,53079.26889144 2025-05-18,22:06:31.000,138,11112340,123485,0,1747605990,13874.164985719988,79.44573897000373,53079.32478840001 2025-05-18,22:06:32.000,138,11112342,123485,0,1747605991,13874.185194649988,79.41049331999966,53079.33876264 2025-05-18,22:06:33.000,138,11112365,123685,0,1747605992,13874.151513099998,79.4034441900003,53079.36671112 2025-05-18,22:06:34.000,138,11112363,123645,0,1747605993,13874.178458339993,79.38229680000222,53079.38767248 2025-05-18,22:06:35.000,138,11112343,123525,0,1747605994,13874.185194649988,79.36114941000415,53079.37369824001 2025-05-18,22:06:36.000,138,11112309,123844,0,1747605995,13874.178458339993,79.33295288999943,53079.43658232 2025-05-18,22:06:37.000,138,11112317,123645,0,1747605996,13874.151513099998,79.27655985000456,53079.450556560005 2025-05-18,22:06:38.000,138,11112338,123685,0,1747605997,13874.164985719988,79.24131420000049,53079.450556560005 2025-05-18,22:06:39.000,138,11112317,123725,0,1747605998,13874.178458339993,79.23426507000113,53079.51344064001 2025-05-18,22:06:40.000,138,11112363,124005,0,1747605999,13874.178458339993,79.1919702899977,53079.51344064001 2025-05-18,22:06:41.000,138,11112367,124205,0,1747606000,13874.178458339993,79.13557725000283,53079.58331184 2025-05-18,22:06:42.000,138,11112377,124325,0,1747606001,13874.124567860003,79.11442986000475,53079.55536336 2025-05-18,22:06:43.000,138,11112314,124405,0,1747606002,13874.144776789988,79.04393856000388,53079.618247440005 2025-05-18,22:06:44.000,138,11112320,124245,0,1747606003,13874.077413689993,79.02279116999853,53079.59728608 2025-05-18,22:06:45.000,138,11112281,124245,0,1747606004,13874.131304169998,78.97344726000301,53079.618247440005 2025-05-18,22:06:46.000,138,11112323,124405,0,1747606005,13874.144776789988,78.93115247999958,53079.59029896001 2025-05-18,22:06:47.000,138,11112305,124325,0,1747606006,13874.158249409993,78.88885770000343,53079.62523456 2025-05-18,22:06:48.000,138,11112333,123965,0,1747606007,13874.178458339993,78.85361204999936,53079.667157280004 2025-05-18,22:06:49.000,138,11112392,124205,0,1747606008,13874.151513099998,78.79016987999785,53079.65318304 2025-05-18,22:06:50.000,138,11112327,124325,0,1747606009,13874.205403579988,78.72672771000362,53079.62523456 2025-05-18,22:06:51.000,138,11112314,123965,0,1747606010,13874.198667269993,78.68443293000018,53079.61126032001 2025-05-18,22:06:52.000,138,11112318,124005,0,1747606011,13874.212139889998,78.64918728000339,53079.66017016001 2025-05-18,22:06:53.000,138,11112303,124045,0,1747606012,13874.212139889998,78.59279424000124,53079.667157280004 2025-05-18,22:06:54.000,138,11112321,124125,0,1747606013,13874.185194649988,78.49410642000294,53079.69510576 2025-05-18,22:06:55.000,138,11112328,123965,0,1747606014,13874.185194649988,78.48705729000358,53079.71606712 2025-05-18,22:06:56.000,138,11112348,123965,0,1747606015,13874.225612509988,78.42361512000207,53079.667157280004 2025-05-18,22:06:57.000,138,11112333,123725,0,1747606016,13874.266030369989,78.41656599000271,53079.72305424 2025-05-18,22:06:58.000,138,11112326,123885,0,1747606017,13874.266030369989,78.38132033999864,53079.667157280004 2025-05-18,22:06:59.000,138,11112297,123844,0,1747606018,13874.286239299989,78.33902556000248,53079.71606712 2025-05-18,22:07:00.000,138,11112343,123565,0,1747606019,13874.313184539998,78.34607469000184,53079.71606712 2025-05-18,22:07:01.000,138,11112285,124005,0,1747606020,13874.394020259999,78.32492730000376,53079.68113152001 2025-05-18,22:07:02.000,138,11112366,123725,0,1747606021,13874.394020259999,78.33902556000248,53079.70209288 2025-05-18,22:07:03.000,138,11112283,123965,0,1747606022,13874.420965499994,78.33197643000312,53079.66017016001 2025-05-18,22:07:04.000,138,11112288,123485,0,1747606023,13874.414229189999,78.24738687000354,53079.72305424 2025-05-18,22:07:05.000,138,11112356,123885,0,1747606024,13874.434438119999,78.26148513000226,53079.72305424 2025-05-18,22:07:06.000,138,11112337,123565,0,1747606025,13874.380547639994,78.17689557000267,53079.68113152001 2025-05-18,22:07:07.000,138,11112381,123925,0,1747606026,13874.40749287999,78.13460078999924,53079.68113152001 2025-05-18,22:07:08.000,138,11112304,123725,0,1747606027,13874.346866089989,78.09935514000244,53079.688118640006 2025-05-18,22:07:09.000,138,11112380,124045,0,1747606028,13874.373811329999,78.08525688000373,53079.70209288 2025-05-18,22:07:10.000,138,11112304,123844,0,1747606029,13874.400756569994,78.02886384000158,53079.70209288 2025-05-18,22:07:11.000,138,11112385,123565,0,1747606030,13874.420965499994,77.99361819000478,53079.69510576 2025-05-18,22:07:12.000,138,11112326,123645,0,1747606031,13874.44791073999,77.8949303699992,53079.64619592 2025-05-18,22:07:13.000,138,11112322,123165,0,1747606032,13874.49506491,77.8314881999977,53079.65318304 2025-05-18,22:07:14.000,138,11112349,123285,0,1747606033,13874.49506491,77.73984950999875,53079.65318304 2025-05-18,22:07:15.000,138,11112356,123485,0,1747606034,13874.57590063,77.62001430000237,53079.59728608 2025-05-18,22:07:16.000,138,11112341,123325,0,1747606035,13874.582636939995,77.56362126000022,53079.55536336 2025-05-18,22:07:17.000,138,11112303,123125,0,1747606036,13874.60958217999,77.52837561000342,53079.569337600005 2025-05-18,22:07:18.000,138,11112309,123205,0,1747606037,13874.58937324999,77.44378605000384,53079.59029896001 2025-05-18,22:07:19.000,138,11112309,123245,0,1747606038,13874.56916431999,77.39444214000105,53079.54837624 2025-05-18,22:07:20.000,138,11112307,123325,0,1747606039,13874.582636939995,77.36624562000361,53079.59029896001 2025-05-18,22:07:21.000,138,11112352,123445,0,1747606040,13874.602845869995,77.30985258000146,53079.59728608 2025-05-18,22:07:22.000,138,11112307,123325,0,1747606041,13874.60958217999,77.25345953999931,53079.54138912001 2025-05-18,22:07:23.000,138,11112330,123565,0,1747606042,13874.67020896999,77.2041156300038,53079.55536336 2025-05-18,22:07:24.000,138,11112325,123445,0,1747606043,13874.69041789999,77.13362433000293,53079.54138912001 2025-05-18,22:07:25.000,138,11112355,123485,0,1747606044,13874.73757207,77.0913295499995,53079.6042732 2025-05-18,22:07:26.000,138,11112364,123365,0,1747606045,13874.784726239996,77.01378911999927,53079.57632472 2025-05-18,22:07:27.000,138,11112365,123285,0,1747606046,13874.852089339991,77.01378911999927,53079.59728608 2025-05-18,22:07:28.000,138,11112297,123245,0,1747606047,13874.91945244,77.01378911999927,53079.59029896001 2025-05-18,22:07:29.000,138,11112308,123525,0,1747606048,13874.980079230001,76.9573960800044,53079.6042732 2025-05-18,22:07:30.000,138,11112349,123485,0,1747606049,13875.027233399996,76.87985565000417,53079.59728608 2025-05-18,22:07:31.000,138,11112341,123325,0,1747606050,13875.087860189997,76.81641348000267,53079.62523456 2025-05-18,22:07:32.000,138,11112347,123645,0,1747606051,13875.175432219992,76.80231522000395,53079.618247440005 2025-05-18,22:07:33.000,138,11112288,123605,0,1747606052,13875.263004250002,76.75297131000116,53079.66017016001 2025-05-18,22:07:34.000,138,11112281,123485,0,1747606053,13875.289949489998,76.71067652999773,53079.66017016001 2025-05-18,22:07:35.000,138,11112346,123445,0,1747606054,13875.384257829988,76.73887305000244,53079.65318304 2025-05-18,22:07:36.000,138,11112381,123165,0,1747606055,13875.390994139998,76.69657826999901,53079.68113152001 2025-05-18,22:07:37.000,138,11112358,123325,0,1747606056,13875.424675689988,76.72477479000372,53079.71606712 2025-05-18,22:07:38.000,138,11112316,123165,0,1747606057,13875.471829859998,76.7459221800018,53079.737028480005 2025-05-18,22:07:39.000,138,11112321,122965,0,1747606058,13875.485302479989,76.73887305000244,53079.77196408 2025-05-18,22:07:40.000,138,11112356,123165,0,1747606059,13875.586347129989,76.76002044000052,53079.75100272 2025-05-18,22:07:41.000,138,11112373,123485,0,1747606060,13875.613292369999,76.72477479000372,53079.75100272 2025-05-18,22:07:42.000,138,11112351,123365,0,1747606061,13875.66718284999,76.68952913999965,53079.77196408 2025-05-18,22:07:43.000,138,11112326,123365,0,1747606062,13875.660446539994,76.71067652999773,53079.75798984001 2025-05-18,22:07:44.000,138,11112339,123645,0,1747606063,13875.66718284999,76.62608696999814,53079.834848160004 2025-05-18,22:07:45.000,138,11112336,123485,0,1747606064,13875.70760070999,76.61198870999942,53079.82087392 2025-05-18,22:07:46.000,138,11112370,123685,0,1747606065,13875.78843642999,76.58379219000199,53079.77895120001 2025-05-18,22:07:47.000,138,11112348,123725,0,1747606066,13875.79517274,76.5344482799992,53079.77196408 2025-05-18,22:07:48.000,138,11112329,123525,0,1747606067,13875.86927214999,76.49215350000304,53079.80689968001 2025-05-18,22:07:49.000,138,11112317,123165,0,1747606068,13875.943371559995,76.45690784999897,53079.82786104001 2025-05-18,22:07:50.000,138,11112360,123485,0,1747606069,13876.07809776,76.44280959000025,53079.86978376 2025-05-18,22:07:51.000,138,11112347,123445,0,1747606070,13876.165669789996,76.42166220000217,53079.86978376 2025-05-18,22:07:52.000,138,11112341,123645,0,1747606071,13876.185878719996,76.44985871999961,53079.904719360005 2025-05-18,22:07:53.000,138,11112275,123365,0,1747606072,13876.199351340001,76.4005148100041,53079.91170648 2025-05-18,22:07:54.000,138,11112288,123605,0,1747606073,13876.266714439997,76.36526916000003,53079.92568072001 2025-05-18,22:07:55.000,138,11112382,123525,0,1747606074,13876.266714439997,76.34412177000195,53079.904719360005 2025-05-18,22:07:56.000,138,11112332,123725,0,1747606075,13876.253241819992,76.30887611999788,53079.93965496 2025-05-18,22:07:57.000,138,11112309,123565,0,1747606076,13876.293659679992,76.32297438000387,53079.97459056001 2025-05-18,22:07:58.000,138,11112299,123645,0,1747606077,13876.320604920002,76.28067960000044,53079.9885648 2025-05-18,22:07:59.000,138,11112372,123685,0,1747606078,13876.253241819992,76.252483080003,53079.9885648 2025-05-18,22:08:00.000,138,11112364,123325,0,1747606079,13876.293659679992,76.21018829999957,53080.03048752 2025-05-18,22:08:01.000,138,11112334,123525,0,1747606080,13876.280187060001,76.17494265000278,53080.023500400006 2025-05-18,22:08:02.000,138,11112346,123565,0,1747606081,13876.300395990002,76.19609004000085,53080.01651328001 2025-05-18,22:08:03.000,138,11112319,123365,0,1747606082,13876.280187060001,76.21723742999893,53080.03048752 2025-05-18,22:08:04.000,138,11112307,123445,0,1747606083,13876.266714439997,76.22428655999829,53080.04446176001 2025-05-18,22:08:05.000,138,11112316,123605,0,1747606084,13876.347550159997,76.21018829999957,53079.97459056001 2025-05-18,22:08:06.000,138,11112344,123325,0,1747606085,13876.340813850002,76.252483080003,53080.05144888 2025-05-18,22:08:07.000,138,11112357,123325,0,1747606086,13876.394704329992,76.31592525000451,53080.04446176001 2025-05-18,22:08:08.000,138,11112282,123485,0,1747606087,13876.441858500002,76.32297438000387,53080.03747464 2025-05-18,22:08:09.000,138,11112324,123525,0,1747606088,13876.482276360002,76.3864165499981,53080.08638448 2025-05-18,22:08:10.000,138,11112309,123325,0,1747606089,13876.549639459998,76.3864165499981,53080.11433296001 2025-05-18,22:08:11.000,138,11112315,123725,0,1747606090,13876.630475179998,76.42166220000217,53080.09337160001 2025-05-18,22:08:12.000,138,11112348,123525,0,1747606091,13876.704574589989,76.46395697999833,53080.14228144001 2025-05-18,22:08:13.000,138,11112267,123565,0,1747606092,13876.758465069994,76.49215350000304,53080.14926856 2025-05-18,22:08:14.000,138,11112270,124125,0,1747606093,13876.859509719994,76.58379219000199,53080.170229920004 2025-05-18,22:08:15.000,138,11112284,123965,0,1747606094,13876.893191269999,76.5344482799992,53080.16324280001 2025-05-18,22:08:16.000,138,11112310,123685,0,1747606095,13876.960554369994,76.55559567000455,53080.22612688 2025-05-18,22:08:17.000,138,11112316,123925,0,1747606096,13877.04812639999,76.54149740999856,53080.28202384001 2025-05-18,22:08:18.000,138,11112343,124165,0,1747606097,13877.102016879995,76.54854653999791,53080.289010960005 2025-05-18,22:08:19.000,138,11112293,124325,0,1747606098,13877.10875318999,76.52035002000048,53080.32394656 2025-05-18,22:08:20.000,138,11112369,124205,0,1747606099,13877.15590736,76.49215350000304,53080.358882160006 2025-05-18,22:08:21.000,138,11112268,124285,0,1747606100,13877.182852599995,76.46395697999833,53080.39381776 2025-05-18,22:08:22.000,138,11112317,123965,0,1747606101,13877.182852599995,76.42871133000153,53080.39381776 2025-05-18,22:08:23.000,138,11112336,124005,0,1747606102,13877.20979783999,76.35822003000067,53080.456701840005 2025-05-18,22:08:24.000,138,11112306,124325,0,1747606103,13877.21653415,76.3511709000013,53080.47766320001 2025-05-18,22:08:25.000,138,11112356,124165,0,1747606104,13877.25021569999,76.32297438000387,53080.526573040006 2025-05-18,22:08:26.000,138,11112339,124165,0,1747606105,13877.29736987,76.2877287299998,53080.51958592001 2025-05-18,22:08:27.000,138,11112371,123645,0,1747606106,13877.290633559991,76.27363047000108,53080.54753440001 2025-05-18,22:08:28.000,138,11112305,123685,0,1747606107,13877.3175788,76.26658134000172,53080.56150864 2025-05-18,22:08:29.000,138,11112277,123805,0,1747606108,13877.351260349991,76.25953221000236,53080.58945712 2025-05-18,22:08:30.000,138,11112338,123525,0,1747606109,13877.432096069992,76.252483080003,53080.575482880005 2025-05-18,22:08:31.000,138,11112311,123685,0,1747606110,13877.459041310001,76.21723742999893,53080.66631544001 2025-05-18,22:08:32.000,138,11112310,123525,0,1747606111,13877.485986549997,76.16789352000342,53080.59644424001 2025-05-18,22:08:33.000,138,11112279,123325,0,1747606112,13877.519668100002,76.21018829999957,53080.694263920006 2025-05-18,22:08:34.000,138,11112332,123325,0,1747606113,13877.506195479997,76.1890409100015,53080.72919952 2025-05-18,22:08:35.000,138,11112273,123365,0,1747606114,13877.553349649992,76.1396969999987,53080.694263920006 2025-05-18,22:08:36.000,138,11112377,123325,0,1747606115,13877.553349649992,76.09035309000319,53080.78509648001 2025-05-18,22:08:37.000,138,11112381,123205,0,1747606116,13877.587031199997,76.06215656999848,53080.77112224 2025-05-18,22:08:38.000,138,11112356,123245,0,1747606117,13877.546613339997,76.01281266000296,53080.82003208 2025-05-18,22:08:39.000,138,11112323,123325,0,1747606118,13877.492722859992,75.94937049000146,53080.792083600005 2025-05-18,22:08:40.000,138,11112320,123005,0,1747606119,13877.472513929992,75.88592831999995,53080.78509648001 2025-05-18,22:08:41.000,138,11112357,123045,0,1747606120,13877.418623450001,75.80133876000036,53080.840993440004 2025-05-18,22:08:42.000,138,11112281,122805,0,1747606121,13877.331051419991,75.70970007000142,53080.840993440004 2025-05-18,22:08:43.000,138,11112354,123005,0,1747606122,13877.25695201,75.62511051000183,53080.840993440004 2025-05-18,22:08:44.000,138,11112344,122805,0,1747606123,13877.10875318999,75.54052095000225,53080.78509648001 2025-05-18,22:08:45.000,138,11112341,123005,0,1747606124,13876.980763299995,75.42773486999795,53080.861954800006 2025-05-18,22:08:46.000,138,11112337,123165,0,1747606125,13876.832564479999,75.3854400900018,53080.8968904 2025-05-18,22:08:47.000,138,11112324,123205,0,1747606126,13876.670893039998,75.29380140000285,53080.861954800006 2025-05-18,22:08:48.000,138,11112342,123325,0,1747606127,13876.482276360002,75.25150661999942,53080.861954800006 2025-05-18,22:08:49.000,138,11112286,124285,0,1747606128,13876.340813850002,75.18101531999855,53080.840993440004 2025-05-18,22:08:50.000,138,11112380,124525,0,1747606129,13876.246505509996,75.14576967000176,53080.83400632001 2025-05-18,22:08:51.000,138,11112258,124645,0,1747606130,13876.158933480001,75.09642575999897,53080.79907072 2025-05-18,22:08:52.000,138,11112272,124445,0,1747606131,13876.084834069996,75.03298359000473,53080.757148 2025-05-18,22:08:53.000,138,11112295,123965,0,1747606132,13876.03094358999,74.96954142000322,53080.73618664001 2025-05-18,22:08:54.000,138,11112286,124245,0,1747606133,13875.99726204,74.84265708000021,53080.743173760005 2025-05-18,22:08:55.000,138,11112355,124045,0,1747606134,13876.003998349996,74.76511664999998,53080.7222124 2025-05-18,22:08:56.000,138,11112337,124285,0,1747606135,13875.97705311,74.72987100000319,53080.75016088 2025-05-18,22:08:57.000,138,11112341,124085,0,1747606136,13875.95010786999,74.63118318000488,53080.70823816 2025-05-18,22:08:58.000,138,11112276,124245,0,1747606137,13875.943371559995,74.57479014000273,53080.77112224 2025-05-18,22:08:59.000,138,11112308,124645,0,1747606138,13875.93663525,74.50429884000187,53080.76413512001 2025-05-18,22:09:00.000,138,11112341,124165,0,1747606139,13875.90969000999,74.4972497100025,53080.77112224 2025-05-18,22:09:01.000,138,11112279,124085,0,1747606140,13875.86927214999,74.45495492999908,53080.70125104 2025-05-18,22:09:02.000,138,11112263,123925,0,1747606141,13875.842326909995,74.42675841000164,53080.71522528001 2025-05-18,22:09:03.000,138,11112276,123844,0,1747606142,13875.85579953,74.46200405999843,53080.694263920006 2025-05-18,22:09:04.000,138,11112330,124005,0,1747606143,13875.88948107999,74.45495492999908,53080.694263920006 2025-05-18,22:09:05.000,138,11112358,123725,0,1747606144,13875.902953699995,74.4972497100025,53080.63137984 2025-05-18,22:09:06.000,138,11112309,123565,0,1747606145,13875.963580489995,74.57479014000273,53080.66631544001 2025-05-18,22:09:07.000,138,11112331,123725,0,1747606146,13876.03094358999,74.61708491999889,53080.68028968 2025-05-18,22:09:08.000,138,11112330,123405,0,1747606147,13876.064625139996,74.6805270900004,53080.68727680001 2025-05-18,22:09:09.000,138,11112334,123365,0,1747606148,13876.05788883,74.78626403999806,53080.68028968 2025-05-18,22:09:10.000,138,11112316,123245,0,1747606149,13876.125251929996,74.84970620999957,53080.694263920006 2025-05-18,22:09:11.000,138,11112351,123125,0,1747606150,13876.138724550001,74.87085359999764,53080.694263920006 2025-05-18,22:09:12.000,138,11112341,123085,0,1747606151,13876.233032889992,74.87790273000428,53080.68028968 2025-05-18,22:09:13.000,138,11112272,123045,0,1747606152,13876.226296579996,74.85675533999893,53080.68028968 2025-05-18,22:09:14.000,138,11112324,123365,0,1747606153,13876.233032889992,74.87085359999764,53080.61041848 2025-05-18,22:09:15.000,138,11112304,123165,0,1747606154,13876.253241819992,74.82855882000149,53080.68028968 2025-05-18,22:09:16.000,138,11112337,123365,0,1747606155,13876.219560270001,74.84265708000021,53080.68028968 2025-05-18,22:09:17.000,138,11112274,123325,0,1747606156,13876.199351340001,74.7792149099987,53080.70125104 2025-05-18,22:09:18.000,138,11112370,123565,0,1747606157,13876.158933480001,74.82855882000149,53080.66631544001 2025-05-18,22:09:19.000,138,11112290,123885,0,1747606158,13876.138724550001,74.82855882000149,53080.71522528001 2025-05-18,22:09:20.000,138,11112317,124005,0,1747606159,13876.138724550001,74.82150969000213,53080.71522528001 2025-05-18,22:09:21.000,138,11112315,124245,0,1747606160,13876.111779309991,74.83560795000085,53080.68727680001 2025-05-18,22:09:22.000,138,11112317,124325,0,1747606161,13876.07809776,74.82855882000149,53080.673302560004 2025-05-18,22:09:23.000,138,11112263,124365,0,1747606162,13876.07809776,74.85675533999893,53080.70125104 2025-05-18,22:09:24.000,138,11112304,124125,0,1747606163,13876.084834069996,74.90609925000172,53080.65932832 2025-05-18,22:09:25.000,138,11112303,124245,0,1747606164,13876.111779309991,74.92019751000043,53080.64535408001 2025-05-18,22:09:26.000,138,11112346,124165,0,1747606165,13876.131988239991,74.9554431600045,53080.70823816 2025-05-18,22:09:27.000,138,11112271,124125,0,1747606166,13876.111779309991,74.94134489999851,53080.6523412 2025-05-18,22:09:28.000,138,11112336,124165,0,1747606167,13876.172406099991,74.99773794000066,53080.64535408001 2025-05-18,22:09:29.000,138,11112307,124125,0,1747606168,13876.172406099991,75.01888532999874,53080.65932832 2025-05-18,22:09:30.000,138,11112303,124085,0,1747606169,13876.212823959992,75.01183619999938,53080.66631544001 2025-05-18,22:09:31.000,138,11112275,124005,0,1747606170,13876.206087649996,75.03298359000473,53080.63137984 2025-05-18,22:09:32.000,138,11112297,123925,0,1747606171,13876.212823959992,75.0259344599981,53080.624392720005 2025-05-18,22:09:33.000,138,11112372,123965,0,1747606172,13876.253241819992,75.0259344599981,53080.65932832 2025-05-18,22:09:34.000,138,11112277,123925,0,1747606173,13876.192615029991,75.0259344599981,53080.63137984 2025-05-18,22:09:35.000,138,11112375,123965,0,1747606174,13876.239769200001,75.11052401999768,53080.58247 2025-05-18,22:09:36.000,138,11112289,124565,0,1747606175,13876.206087649996,75.13167141000304,53080.63137984 2025-05-18,22:09:37.000,138,11112334,124765,0,1747606176,13876.185878719996,75.11757315000432,53080.59644424001 2025-05-18,22:09:38.000,138,11112288,124925,0,1747606177,13876.158933480001,75.14576967000176,53080.58945712 2025-05-18,22:09:39.000,138,11112361,124725,0,1747606178,13876.131988239991,75.15986793000047,53080.58945712 2025-05-18,22:09:40.000,138,11112313,124645,0,1747606179,13876.05788883,75.14576967000176,53080.624392720005 2025-05-18,22:09:41.000,138,11112360,124285,0,1747606180,13875.99726204,75.18101531999855,53080.61041848 2025-05-18,22:09:42.000,138,11112305,123885,0,1747606181,13875.92989893999,75.19511358000454,53080.61041848 2025-05-18,22:09:43.000,138,11112287,123965,0,1747606182,13875.85579953,75.23035923000134,53080.58945712 2025-05-18,22:09:44.000,138,11112362,124085,0,1747606183,13875.781700119995,75.23035923000134,53080.54753440001 2025-05-18,22:09:45.000,138,11112354,123565,0,1747606184,13875.72780963999,75.25855574999878,53080.5125988 2025-05-18,22:09:46.000,138,11112348,123765,0,1747606185,13875.69412809,75.29380140000285,53080.575482880005 2025-05-18,22:09:47.000,138,11112356,123525,0,1747606186,13875.633501299999,75.30085053000221,53080.48465032 2025-05-18,22:09:48.000,138,11112271,123685,0,1747606187,13875.593083439999,75.27265401000477,53080.47766320001 2025-05-18,22:09:49.000,138,11112358,123485,0,1747606188,13875.552665579999,75.27970314000413,53080.505611680004 2025-05-18,22:09:50.000,138,11112281,123485,0,1747606189,13875.485302479989,75.30085053000221,53080.47766320001 2025-05-18,22:09:51.000,138,11112322,123485,0,1747606190,13875.492038789998,75.27970314000413,53080.44971472001 2025-05-18,22:09:52.000,138,11112298,123765,0,1747606191,13875.478566169993,75.28675227000349,53080.42176624 2025-05-18,22:09:53.000,138,11112352,123445,0,1747606192,13875.478566169993,75.27970314000413,53080.407792000005 2025-05-18,22:09:54.000,138,11112304,123725,0,1747606193,13875.478566169993,75.30789966000157,53080.38683064 2025-05-18,22:09:55.000,138,11112280,124045,0,1747606194,13875.444884619988,75.30789966000157,53080.35189504001 2025-05-18,22:09:56.000,138,11112366,123645,0,1747606195,13875.458357239993,75.32904704999964,53080.34490792 2025-05-18,22:09:57.000,138,11112290,123805,0,1747606196,13875.424675689988,75.32904704999964,53080.34490792 2025-05-18,22:09:58.000,138,11112321,123885,0,1747606197,13875.451620929998,75.32199792000029,53080.37984352001 2025-05-18,22:09:59.000,138,11112262,124165,0,1747606198,13875.438148309993,75.37134183000308,53080.407792000005 2025-05-18,22:10:00.000,138,11112283,124085,0,1747606199,13875.438148309993,75.39248922000115,53080.42176624 2025-05-18,22:10:01.000,138,11112291,124205,0,1747606200,13875.465093549989,75.41363660999923,53080.34490792 2025-05-18,22:10:02.000,138,11112276,124365,0,1747606201,13875.465093549989,75.41363660999923,53080.33093368001 2025-05-18,22:10:03.000,138,11112304,124165,0,1747606202,13875.478566169993,75.47002965000138,53080.302985199996 2025-05-18,22:10:04.000,138,11112299,124685,0,1747606203,13875.485302479989,75.46298052000202,53080.25407536 2025-05-18,22:10:05.000,138,11112324,124285,0,1747606204,13875.471829859998,75.49822616999882,53080.26106248001 2025-05-18,22:10:06.000,138,11112345,124205,0,1747606205,13875.512247719998,75.49822616999882,53080.29599808 2025-05-18,22:10:07.000,138,11112368,124125,0,1747606206,13875.512247719998,75.49822616999882,53080.21215264001 2025-05-18,22:10:08.000,138,11112318,124005,0,1747606207,13875.566138199989,75.5475700800016,53080.30997232001 2025-05-18,22:10:09.000,138,11112352,124805,0,1747606208,13875.579610819994,75.53347182000289,53080.28202384001 2025-05-18,22:10:10.000,138,11112343,124445,0,1747606209,13875.599819749994,75.53347182000289,53080.28202384001 2025-05-18,22:10:11.000,138,11112283,124205,0,1747606210,13875.620028679994,75.53347182000289,53080.26106248001 2025-05-18,22:10:12.000,138,11112320,124245,0,1747606211,13875.700864399994,75.54052095000225,53080.32394656 2025-05-18,22:10:13.000,138,11112286,124085,0,1747606212,13875.73454595,75.5475700800016,53080.29599808 2025-05-18,22:10:14.000,138,11112295,124005,0,1747606213,13875.700864399994,75.52642269000353,53080.337920800004 2025-05-18,22:10:15.000,138,11112345,124125,0,1747606214,13875.653710229999,75.49117703999946,53080.26106248001 2025-05-18,22:10:16.000,138,11112301,124245,0,1747606215,13875.660446539994,75.54052095000225,53080.32394656 2025-05-18,22:10:17.000,138,11112277,123805,0,1747606216,13875.653710229999,75.51937356000417,53080.2680496 2025-05-18,22:10:18.000,138,11112292,123925,0,1747606217,13875.620028679994,75.49117703999946,53080.302985199996 2025-05-18,22:10:19.000,138,11112282,124245,0,1747606218,13875.64697391999,75.49117703999946,53080.33093368001 2025-05-18,22:10:20.000,138,11112321,124205,0,1747606219,13875.579610819994,75.51937356000417,53080.32394656 2025-05-18,22:10:21.000,138,11112332,124005,0,1747606220,13875.566138199989,75.51937356000417,53080.32394656 2025-05-18,22:10:22.000,138,11112286,123605,0,1747606221,13875.579610819994,75.53347182000289,53080.33093368001 2025-05-18,22:10:23.000,138,11112289,123405,0,1747606222,13875.539192959994,75.5475700800016,53080.337920800004 2025-05-18,22:10:24.000,138,11112275,123245,0,1747606223,13875.579610819994,75.56871746999968,53080.302985199996 2025-05-18,22:10:25.000,138,11112307,123325,0,1747606224,13875.62676498999,75.57576659999904,53080.358882160006 2025-05-18,22:10:26.000,138,11112269,122685,0,1747606225,13875.579610819994,75.5475700800016,53080.28202384001 2025-05-18,22:10:27.000,138,11112286,123045,0,1747606226,13875.593083439999,75.56871746999968,53080.34490792 2025-05-18,22:10:28.000,138,11112349,122845,0,1747606227,13875.579610819994,75.53347182000289,53080.29599808 2025-05-18,22:10:29.000,138,11112276,122925,0,1747606228,13875.586347129989,75.5475700800016,53080.24708824 2025-05-18,22:10:30.000,138,11112283,123045,0,1747606229,13875.545929269989,75.55461921000096,53080.358882160006 2025-05-18,22:10:31.000,138,11112335,123165,0,1747606230,13875.572874509999,75.5475700800016,53080.36586928 2025-05-18,22:10:32.000,138,11112331,123245,0,1747606231,13875.518984029994,75.49822616999882,53080.289010960005 2025-05-18,22:10:33.000,138,11112331,123325,0,1747606232,13875.518984029994,75.50527529999817,53080.289010960005 2025-05-18,22:10:34.000,138,11112300,123605,0,1747606233,13875.525720339989,75.53347182000289,53080.35189504001 2025-05-18,22:10:35.000,138,11112307,124165,0,1747606234,13875.579610819994,75.47707878000074,53080.289010960005 2025-05-18,22:10:36.000,138,11112287,124005,0,1747606235,13875.613292369999,75.47002965000138,53080.30997232001 2025-05-18,22:10:37.000,138,11112348,124205,0,1747606236,13875.673919159999,75.49117703999946,53080.25407536 2025-05-18,22:10:38.000,138,11112357,124485,0,1747606237,13875.741282259994,75.49822616999882,53080.2680496 2025-05-18,22:10:39.000,138,11112289,124325,0,1747606238,13875.79517274,75.49822616999882,53080.21913976 2025-05-18,22:10:40.000,138,11112284,124325,0,1747606239,13875.80864535999,75.47002965000138,53080.23311400001 2025-05-18,22:10:41.000,138,11112288,124285,0,1747606240,13875.85579953,75.42773486999795,53080.26106248001 2025-05-18,22:10:42.000,138,11112335,124365,0,1747606241,13875.95010786999,75.39248922000115,53080.302985199996 2025-05-18,22:10:43.000,138,11112261,124365,0,1747606242,13875.95684418,75.3854400900018,53080.27503672 2025-05-18,22:10:44.000,138,11112311,124245,0,1747606243,13875.923162629995,75.34314530999836,53080.31695944 2025-05-18,22:10:45.000,138,11112329,124005,0,1747606244,13875.87600846,75.28675227000349,53080.24708824 2025-05-18,22:10:46.000,138,11112274,124245,0,1747606245,13875.88948107999,75.22331010000198,53080.24708824 2025-05-18,22:10:47.000,138,11112338,124245,0,1747606246,13875.862535839995,75.18806444999791,53080.18420416001 2025-05-18,22:10:48.000,138,11112363,123805,0,1747606247,13875.8355906,75.1387205400024,53080.2680496 2025-05-18,22:10:49.000,138,11112321,124005,0,1747606248,13875.842326909995,75.04708185000345,53080.25407536 2025-05-18,22:10:50.000,138,11112275,124005,0,1747606249,13875.79517274,74.98363968000194,53080.22612688 2025-05-18,22:10:51.000,138,11112302,124005,0,1747606250,13875.78843642999,74.98363968000194,53080.26106248001 2025-05-18,22:10:52.000,138,11112296,124365,0,1747606251,13875.79517274,74.9272466399998,53080.26106248001 2025-05-18,22:10:53.000,138,11112358,123965,0,1747606252,13875.761491189995,74.90609925000172,53080.24708824 2025-05-18,22:10:54.000,138,11112326,124005,0,1747606253,13875.74801856999,74.83560795000085,53080.21913976 2025-05-18,22:10:55.000,138,11112277,123844,0,1747606254,13875.75475488,74.84970620999957,53080.24708824 2025-05-18,22:10:56.000,138,11112362,123645,0,1747606255,13875.721073329994,74.80741143000341,53080.22612688 2025-05-18,22:10:57.000,138,11112320,124005,0,1747606256,13875.781700119995,74.77216577999934,53080.21215264001 2025-05-18,22:10:58.000,138,11112335,123285,0,1747606257,13875.74801856999,74.70167447999847,53080.26106248001 2025-05-18,22:10:59.000,138,11112282,124045,0,1747606258,13875.80864535999,74.68757621999976,53080.17721704 2025-05-18,22:11:00.000,138,11112270,124045,0,1747606259,13875.842326909995,74.67347796000104,53080.14228144001 2025-05-18,22:11:01.000,138,11112328,123844,0,1747606260,13875.88948107999,74.58888840000145,53080.15625568 2025-05-18,22:11:02.000,138,11112302,123765,0,1747606261,13875.91642632,74.57479014000273,53080.15625568 2025-05-18,22:11:03.000,138,11112354,123844,0,1747606262,13875.90969000999,74.5324953599993,53080.17721704 2025-05-18,22:11:04.000,138,11112379,124325,0,1747606263,13875.882744769995,74.4690531899978,53080.21215264001 2025-05-18,22:11:05.000,138,11112361,124605,0,1747606264,13875.91642632,74.44085667000036,53080.121320080005 2025-05-18,22:11:06.000,138,11112326,124685,0,1747606265,13875.943371559995,74.433807540001,53080.121320080005 2025-05-18,22:11:07.000,138,11112301,125045,0,1747606266,13875.95010786999,74.41266015000292,53080.135294319996 2025-05-18,22:11:08.000,138,11112351,124085,0,1747606267,13875.88948107999,74.46200405999843,53080.191191280006 2025-05-18,22:11:09.000,138,11112268,124165,0,1747606268,13875.90969000999,74.433807540001,53080.14926856 2025-05-18,22:11:10.000,138,11112387,124365,0,1747606269,13875.89621739,74.52544622999994,53080.121320080005 2025-05-18,22:11:11.000,138,11112407,124205,0,1747606270,13875.923162629995,74.50429884000187,53080.1283072 2025-05-18,22:11:12.000,138,11112327,124125,0,1747606271,13875.87600846,74.51134797000122,53080.15625568 2025-05-18,22:11:13.000,138,11112350,124245,0,1747606272,13875.923162629995,74.51134797000122,53080.15625568 2025-05-18,22:11:14.000,138,11112327,124085,0,1747606273,13875.902953699995,74.5324953599993,53080.10734584 2025-05-18,22:11:15.000,138,11112362,124125,0,1747606274,13875.88948107999,74.61708491999889,53080.14926856 2025-05-18,22:11:16.000,138,11112350,124085,0,1747606275,13875.85579953,74.65937970000232,53080.170229920004 2025-05-18,22:11:17.000,138,11112323,124045,0,1747606276,13875.86927214999,74.69462534999911,53080.18420416001 2025-05-18,22:11:18.000,138,11112338,123805,0,1747606277,13875.862535839995,74.7933131700047,53080.135294319996 2025-05-18,22:11:19.000,138,11112386,124085,0,1747606278,13875.82885428999,74.84970620999957,53080.1283072 2025-05-18,22:11:20.000,138,11112366,124125,0,1747606279,13875.741282259994,74.94839402999787,53080.10734584 2025-05-18,22:11:21.000,138,11112303,124085,0,1747606280,13875.74801856999,74.9906888100013,53080.14228144001 2025-05-18,22:11:22.000,138,11112349,124005,0,1747606281,13875.77496381,75.03298359000473,53080.16324280001 2025-05-18,22:11:23.000,138,11112325,123965,0,1747606282,13875.73454595,75.11052401999768,53080.170229920004 2025-05-18,22:11:24.000,138,11112307,123925,0,1747606283,13875.69412809,75.20921184000326,53080.14228144001 2025-05-18,22:11:25.000,138,11112317,123965,0,1747606284,13875.70760070999,75.25855574999878,53080.135294319996 2025-05-18,22:11:26.000,138,11112296,124245,0,1747606285,13875.74801856999,75.37839096000243,53080.1981784 2025-05-18,22:11:27.000,138,11112365,124165,0,1747606286,13875.75475488,75.37839096000243,53080.15625568 2025-05-18,22:11:28.000,138,11112315,124125,0,1747606287,13875.741282259994,75.47002965000138,53080.18420416001 2025-05-18,22:11:29.000,138,11112379,124005,0,1747606288,13875.74801856999,75.50527529999817,53080.21215264001 2025-05-18,22:11:30.000,138,11112358,123965,0,1747606289,13875.761491189995,75.56871746999968,53080.21913976 2025-05-18,22:11:31.000,138,11112386,123925,0,1747606290,13875.74801856999,75.63215964000119,53080.21913976 2025-05-18,22:11:32.000,138,11112328,123725,0,1747606291,13875.76822749999,75.72379833000014,53080.240101120005 2025-05-18,22:11:33.000,138,11112308,123844,0,1747606292,13875.73454595,75.80133876000036,53080.27503672 2025-05-18,22:11:34.000,138,11112365,123925,0,1747606293,13875.680655469994,75.90707570999803,53080.27503672 2025-05-18,22:11:35.000,138,11112336,124205,0,1747606294,13875.566138199989,76.0410091800004,53080.24708824 2025-05-18,22:11:36.000,138,11112351,123965,0,1747606295,13875.478566169993,76.11854961000063,53080.302985199996 2025-05-18,22:11:37.000,138,11112398,123885,0,1747606296,13875.465093549989,76.1890409100015,53080.35189504001 2025-05-18,22:11:38.000,138,11112359,123805,0,1747606297,13875.397730449993,76.26658134000172,53080.337920800004 2025-05-18,22:11:39.000,138,11112365,124085,0,1747606298,13875.343839970003,76.26658134000172,53080.29599808 2025-05-18,22:11:40.000,138,11112332,123885,0,1747606299,13875.303422110002,76.35822003000067,53080.302985199996 2025-05-18,22:11:41.000,138,11112293,123885,0,1747606300,13875.229322699997,76.4005148100041,53080.30997232001 2025-05-18,22:11:42.000,138,11112334,124165,0,1747606301,13875.209113769997,76.44985871999961,53080.33093368001 2025-05-18,22:11:43.000,138,11112310,123885,0,1747606302,13875.188904839997,76.54149740999856,53080.337920800004 2025-05-18,22:11:44.000,138,11112357,123844,0,1747606303,13875.222586390002,76.58379219000199,53080.32394656 2025-05-18,22:11:45.000,138,11112305,123925,0,1747606304,13875.236059009992,76.66838175000157,53080.337920800004 2025-05-18,22:11:46.000,138,11112373,123765,0,1747606305,13875.236059009992,76.65428349000285,53080.3728564 2025-05-18,22:11:47.000,138,11112356,123645,0,1747606306,13875.175432219992,76.70362739999837,53080.32394656 2025-05-18,22:11:48.000,138,11112338,123765,0,1747606307,13875.135014359992,76.73182392000308,53080.39381776 2025-05-18,22:11:49.000,138,11112388,124005,0,1747606308,13875.161959600002,76.71067652999773,53080.3728564 2025-05-18,22:11:50.000,138,11112367,123925,0,1747606309,13875.148486979997,76.73887305000244,53080.358882160006 2025-05-18,22:11:51.000,138,11112364,124525,0,1747606310,13875.168695909997,76.7811678299986,53080.3728564 2025-05-18,22:11:52.000,138,11112320,124285,0,1747606311,13875.195641149992,76.8093643500033,53080.38683064 2025-05-18,22:11:53.000,138,11112422,124285,0,1747606312,13875.195641149992,76.8446100000001,53080.407792000005 2025-05-18,22:11:54.000,138,11112334,124405,0,1747606313,13875.249531629997,76.87985565000417,53080.36586928 2025-05-18,22:11:55.000,138,11112402,123285,0,1747606314,13875.269740559997,76.88690478000353,53080.42875336001 2025-05-18,22:11:56.000,138,11112295,123325,0,1747606315,13875.303422110002,76.89395391000289,53080.40080488001 2025-05-18,22:11:57.000,138,11112289,123765,0,1747606316,13875.289949489998,76.87985565000417,53080.35189504001 2025-05-18,22:11:58.000,138,11112375,123765,0,1747606317,13875.357312589993,76.9432978199984,53080.32394656 2025-05-18,22:11:59.000,138,11112332,123765,0,1747606318,13875.397730449993,76.9573960800044,53080.42176624 2025-05-18,22:12:00.000,138,11112296,123565,0,1747606319,13875.498775099994,77.03493651000463,53080.42176624 2025-05-18,22:12:01.000,138,11112290,124125,0,1747606320,13875.518984029994,77.14067346000229,53080.40080488001 2025-05-18,22:12:02.000,138,11112316,123645,0,1747606321,13875.606556059989,77.11247694000485,53080.39381776 2025-05-18,22:12:03.000,138,11112368,123645,0,1747606322,13875.69412809,77.1900173699978,53080.42176624 2025-05-18,22:12:04.000,138,11112353,123885,0,1747606323,13875.76822749999,77.16182085000037,53080.39381776 2025-05-18,22:12:05.000,138,11112318,123405,0,1747606324,13875.86927214999,77.21116476000316,53080.40080488001 2025-05-18,22:12:06.000,138,11112324,123765,0,1747606325,13875.99726204,77.23231215000123,53080.407792000005 2025-05-18,22:12:07.000,138,11112342,123565,0,1747606326,13876.071361449991,77.28165606000402,53080.407792000005 2025-05-18,22:12:08.000,138,11112342,123645,0,1747606327,13876.158933480001,77.33099996999954,53080.36586928 2025-05-18,22:12:09.000,138,11112317,123405,0,1747606328,13876.246505509996,77.28870519000338,53080.407792000005 2025-05-18,22:12:10.000,138,11112336,123685,0,1747606329,13876.374495399992,77.32395084000018,53080.456701840005 2025-05-18,22:12:11.000,138,11112305,123525,0,1747606330,13876.515957909993,77.30985258000146,53080.456701840005 2025-05-18,22:12:12.000,138,11112348,123645,0,1747606331,13876.630475179998,77.34509822999826,53080.46368896 2025-05-18,22:12:13.000,138,11112341,123844,0,1747606332,13876.758465069994,77.32395084000018,53080.49862456001 2025-05-18,22:12:14.000,138,11112296,123445,0,1747606333,13876.899927579994,77.35919649000425,53080.56150864 2025-05-18,22:12:15.000,138,11112273,123325,0,1747606334,13876.95381806,77.37329475000297,53080.54753440001 2025-05-18,22:12:16.000,138,11112340,123165,0,1747606335,13877.02791746999,77.37329475000297,53080.58247 2025-05-18,22:12:17.000,138,11112317,123245,0,1747606336,13877.16937997999,77.4014912700004,53080.575482880005 2025-05-18,22:12:18.000,138,11112365,123125,0,1747606337,13877.21653415,77.41558952999912,53080.638366959996 2025-05-18,22:12:19.000,138,11112351,123125,0,1747606338,13877.3175788,77.42968778999784,53080.6523412 2025-05-18,22:12:20.000,138,11112304,123245,0,1747606339,13877.445568689996,77.44378605000384,53080.6523412 2025-05-18,22:12:21.000,138,11112356,122885,0,1747606340,13877.472513929992,77.43673692000448,53080.70823816 2025-05-18,22:12:22.000,138,11112319,122685,0,1747606341,13877.519668100002,77.44378605000384,53080.72919952 2025-05-18,22:12:23.000,138,11112363,122685,0,1747606342,13877.580294890002,77.46493344000191,53080.81304496001 2025-05-18,22:12:24.000,138,11112303,122845,0,1747606343,13877.613976439992,77.45788431000256,53080.840993440004 2025-05-18,22:12:25.000,138,11112387,123085,0,1747606344,13877.667866919997,77.48608082999999,53080.86894192 2025-05-18,22:12:26.000,138,11112315,122805,0,1747606345,13877.681339540002,77.5495230000015,53080.90387752001 2025-05-18,22:12:27.000,138,11112378,122925,0,1747606346,13877.789120499998,77.52837561000342,53080.93182600001 2025-05-18,22:12:28.000,138,11112322,123285,0,1747606347,13877.816065739993,77.56362126000022,53080.95278736001 2025-05-18,22:12:29.000,138,11112315,123205,0,1747606348,13877.903637769989,77.50017908999871,53080.99471008 2025-05-18,22:12:30.000,138,11112381,123165,0,1747606349,13877.964264559989,77.5142773500047,53080.98772296 2025-05-18,22:12:31.000,138,11112311,123405,0,1747606350,13878.004682419989,77.5142773500047,53080.959774480005 2025-05-18,22:12:32.000,138,11112420,123285,0,1747606351,13878.06530920999,77.49312995999935,53080.99471008 2025-05-18,22:12:33.000,138,11112321,123165,0,1747606352,13878.078781829994,77.50017908999871,53081.06458128 2025-05-18,22:12:34.000,138,11112414,123445,0,1747606353,13878.12593599999,77.44378605000384,53081.04361992 2025-05-18,22:12:35.000,138,11112358,123525,0,1747606354,13878.17309017,77.42968778999784,53081.057594160004 2025-05-18,22:12:36.000,138,11112325,123645,0,1747606355,13878.159617549994,77.43673692000448,53081.057594160004 2025-05-18,22:12:37.000,138,11112362,123925,0,1747606356,13878.16635385999,77.42263865999848,53081.0366328 2025-05-18,22:12:38.000,138,11112306,123844,0,1747606357,13878.11246338,77.41558952999912,53081.12047824001 2025-05-18,22:12:39.000,138,11112374,123844,0,1747606358,13878.179826479995,77.40854039999977,53081.13445248 2025-05-18,22:12:40.000,138,11112343,124005,0,1747606359,13878.16635385999,77.38739301000169,53081.106504 2025-05-18,22:12:41.000,138,11112325,124245,0,1747606360,13878.18656278999,77.38034388000233,53081.09252976 2025-05-18,22:12:42.000,138,11112383,124605,0,1747606361,13878.159617549994,77.4014912700004,53081.15541384 2025-05-18,22:12:43.000,138,11112350,124685,0,1747606362,13878.17309017,77.40854039999977,53081.16240096 2025-05-18,22:12:44.000,138,11112417,124245,0,1747606363,13878.15288124,77.37329475000297,53081.225285040004 2025-05-18,22:12:45.000,138,11112340,123685,0,1747606364,13878.119199689994,77.42968778999784,53081.16938808001 2025-05-18,22:12:46.000,138,11112364,124325,0,1747606365,13878.119199689994,77.43673692000448,53081.18336232 2025-05-18,22:12:47.000,138,11112306,124205,0,1747606366,13878.12593599999,77.42968778999784,53081.225285040004 2025-05-18,22:12:48.000,138,11112338,124125,0,1747606367,13878.098990759994,77.39444214000105,53081.225285040004 2025-05-18,22:12:49.000,138,11112343,124005,0,1747606368,13878.058572899994,77.40854039999977,53081.23227216 2025-05-18,22:12:50.000,138,11112322,124205,0,1747606369,13878.051836589999,77.41558952999912,53081.23925928001 2025-05-18,22:12:51.000,138,11112375,123965,0,1747606370,13878.004682419989,77.45788431000256,53081.30214336 2025-05-18,22:12:52.000,138,11112321,124005,0,1747606371,13877.971000869999,77.43673692000448,53081.31611760001 2025-05-18,22:12:53.000,138,11112332,124485,0,1747606372,13878.004682419989,77.43673692000448,53081.3510532 2025-05-18,22:12:54.000,138,11112335,123885,0,1747606373,13877.977737179994,77.46493344000191,53081.365027440006 2025-05-18,22:12:55.000,138,11112325,124325,0,1747606374,13877.910374079998,77.42968778999784,53081.365027440006 2025-05-18,22:12:56.000,138,11112266,124085,0,1747606375,13877.849747289998,77.49312995999935,53081.365027440006 2025-05-18,22:12:57.000,138,11112367,124045,0,1747606376,13877.789120499998,77.49312995999935,53081.40695016001 2025-05-18,22:12:58.000,138,11112329,124125,0,1747606377,13877.728493709998,77.55657213000086,53081.44188576 2025-05-18,22:12:59.000,138,11112342,124005,0,1747606378,13877.688075849997,77.54247387000214,53081.4209244 2025-05-18,22:13:00.000,138,11112356,123844,0,1747606379,13877.600503820002,77.59181777999765,53081.38598880001 2025-05-18,22:13:01.000,138,11112330,123885,0,1747606380,13877.472513929992,77.63411256000109,53081.40695016001 2025-05-18,22:13:02.000,138,11112337,124045,0,1747606381,13877.344524039996,77.67640734000452,53081.392975920004 2025-05-18,22:13:03.000,138,11112334,124005,0,1747606382,13877.27716094,77.71165299000131,53081.39996304 2025-05-18,22:13:04.000,138,11112310,124005,0,1747606383,13877.182852599995,77.71165299000131,53081.44188576 2025-05-18,22:13:05.000,138,11112333,123805,0,1747606384,13877.06833532999,77.73280037999939,53081.37201456 2025-05-18,22:13:06.000,138,11112315,124085,0,1747606385,13876.98749960999,77.74689863999811,53081.413937280005 2025-05-18,22:13:07.000,138,11112338,123844,0,1747606386,13876.893191269999,77.74689863999811,53081.413937280005 2025-05-18,22:13:08.000,138,11112319,123765,0,1747606387,13876.792146619999,77.75394777000474,53081.4209244 2025-05-18,22:13:09.000,138,11112337,123844,0,1747606388,13876.731519829998,77.70460386000195,53081.39996304 2025-05-18,22:13:10.000,138,11112358,123844,0,1747606389,13876.650684109998,77.73984950999875,53081.43489864001 2025-05-18,22:13:11.000,138,11112339,123645,0,1747606390,13876.542903150003,77.73280037999939,53081.37900168 2025-05-18,22:13:12.000,138,11112350,123725,0,1747606391,13876.455331119992,77.78214429000218,53081.4209244 2025-05-18,22:13:13.000,138,11112353,123805,0,1747606392,13876.300395990002,77.80329168000026,53081.413937280005 2025-05-18,22:13:14.000,138,11112322,123605,0,1747606393,13876.253241819992,77.78214429000218,53081.35804032001 2025-05-18,22:13:15.000,138,11112329,123885,0,1747606394,13876.206087649996,77.81738993999898,53081.365027440006 2025-05-18,22:13:16.000,138,11112331,123685,0,1747606395,13876.125251929996,77.78214429000218,53081.33009184 2025-05-18,22:13:17.000,138,11112346,123725,0,1747606396,13876.064625139996,77.76804603000346,53081.344066080004 2025-05-18,22:13:18.000,138,11112343,123805,0,1747606397,13875.95010786999,77.75394777000474,53081.33009184 2025-05-18,22:13:19.000,138,11112346,123725,0,1747606398,13875.86927214999,77.73984950999875,53081.35804032001 2025-05-18,22:13:20.000,138,11112345,123725,0,1747606399,13875.82885428999,77.74689863999811,53081.31611760001 2025-05-18,22:13:21.000,138,11112365,123725,0,1747606400,13875.69412809,77.72575125000003,53081.30913048 2025-05-18,22:13:22.000,138,11112408,123565,0,1747606401,13875.62676498999,77.71870212000067,53081.23925928001 2025-05-18,22:13:23.000,138,11112308,123565,0,1747606402,13875.552665579999,77.67640734000452,53081.25323352 2025-05-18,22:13:24.000,138,11112357,123525,0,1747606403,13875.539192959994,77.6482108199998,53081.25323352 2025-05-18,22:13:25.000,138,11112379,123485,0,1747606404,13875.505511409989,77.59181777999765,53081.15541384 2025-05-18,22:13:26.000,138,11112372,123485,0,1747606405,13875.458357239993,77.57771951999894,53081.14842672001 2025-05-18,22:13:27.000,138,11112368,123565,0,1747606406,13875.357312589993,77.56362126000022,53081.1414396 2025-05-18,22:13:28.000,138,11112310,123685,0,1747606407,13875.337103659993,77.53542474000278,53081.04361992 2025-05-18,22:13:29.000,138,11112354,123925,0,1747606408,13875.263004250002,77.50722821999807,53080.93881312 2025-05-18,22:13:30.000,138,11112339,124285,0,1747606409,13875.256267939993,77.44378605000384,53080.98073584001 2025-05-18,22:13:31.000,138,11112362,124165,0,1747606410,13875.236059009992,77.43673692000448,53080.94580024 2025-05-18,22:13:32.000,138,11112290,123965,0,1747606411,13875.236059009992,77.43673692000448,53080.94580024 2025-05-18,22:13:33.000,138,11112355,123765,0,1747606412,13875.215850079992,77.43673692000448,53080.85496768001 2025-05-18,22:13:34.000,138,11112363,123565,0,1747606413,13875.175432219992,77.44378605000384,53080.90387752001 2025-05-18,22:13:35.000,138,11112300,123885,0,1747606414,13875.202377460002,77.42263865999848,53080.82003208 2025-05-18,22:13:36.000,138,11112286,123525,0,1747606415,13875.168695909997,77.43673692000448,53080.806057839996 2025-05-18,22:13:37.000,138,11112367,123685,0,1747606416,13875.182168530002,77.42968778999784,53080.78509648001 2025-05-18,22:13:38.000,138,11112378,123725,0,1747606417,13875.175432219992,77.42263865999848,53080.7222124 2025-05-18,22:13:39.000,138,11112381,123565,0,1747606418,13875.175432219992,77.40854039999977,53080.72919952 2025-05-18,22:13:40.000,138,11112324,123405,0,1747606419,13875.195641149992,77.38034388000233,53080.65932832 2025-05-18,22:13:41.000,138,11112336,123445,0,1747606420,13875.222586390002,77.38739301000169,53080.61041848 2025-05-18,22:13:42.000,138,11112295,123485,0,1747606421,13875.249531629997,77.30985258000146,53080.59644424001 2025-05-18,22:13:43.000,138,11112405,123405,0,1747606422,13875.242795320002,77.30985258000146,53080.59644424001 2025-05-18,22:13:44.000,138,11112423,123525,0,1747606423,13875.242795320002,77.28870519000338,53080.56150864 2025-05-18,22:13:45.000,138,11112378,123365,0,1747606424,13875.256267939993,77.2041156300038,53080.44971472001 2025-05-18,22:13:46.000,138,11112298,123245,0,1747606425,13875.242795320002,77.16886997999973,53080.43574048 2025-05-18,22:13:47.000,138,11112341,123245,0,1747606426,13875.249531629997,77.12657520000357,53080.43574048 2025-05-18,22:13:48.000,138,11112380,123485,0,1747606427,13875.296685799993,77.11952607000421,53080.39381776 2025-05-18,22:13:49.000,138,11112368,123285,0,1747606428,13875.296685799993,77.0560839000027,53080.39381776 2025-05-18,22:13:50.000,138,11112323,123205,0,1747606429,13875.323631040003,77.04903477000335,53080.3728564 2025-05-18,22:13:51.000,138,11112380,123165,0,1747606430,13875.350576279998,76.99969086000056,53080.26106248001 2025-05-18,22:13:52.000,138,11112344,123205,0,1747606431,13875.411203069998,76.96444521000376,53080.26106248001 2025-05-18,22:13:53.000,138,11112396,123445,0,1747606432,13875.458357239993,76.93624868999905,53080.28202384001 2025-05-18,22:13:54.000,138,11112350,123365,0,1747606433,13875.606556059989,76.90805217000161,53080.29599808 2025-05-18,22:13:55.000,138,11112314,123325,0,1747606434,13875.633501299999,76.92215043000033,53080.170229920004 2025-05-18,22:13:56.000,138,11112326,123285,0,1747606435,13875.741282259994,76.89395391000289,53080.16324280001 2025-05-18,22:13:57.000,138,11112350,123245,0,1747606436,13875.801909049995,76.87280652000481,53080.20516552 2025-05-18,22:13:58.000,138,11112324,123125,0,1747606437,13875.90969000999,76.85165912999946,53080.14926856 2025-05-18,22:13:59.000,138,11112331,123325,0,1747606438,13876.01747097,76.79526609000459,53080.10734584 2025-05-18,22:14:00.000,138,11112296,123245,0,1747606439,13876.11851562,76.72477479000372,53080.10734584 2025-05-18,22:14:01.000,138,11112326,123085,0,1747606440,13876.226296579996,76.72477479000372,53080.05144888 2025-05-18,22:14:02.000,138,11112370,123165,0,1747606441,13876.327341229997,76.6472343600035,53080.06542312001 2025-05-18,22:14:03.000,138,11112301,123325,0,1747606442,13876.361022780002,76.61903783999878,53080.07939736 2025-05-18,22:14:04.000,138,11112284,123485,0,1747606443,13876.509221599998,76.63313610000478,53080.14926856 2025-05-18,22:14:05.000,138,11112366,123165,0,1747606444,13876.522694220002,76.54149740999856,53080.01651328001 2025-05-18,22:14:06.000,138,11112388,123365,0,1747606445,13876.603529939988,76.51330089000112,53080.06542312001 2025-05-18,22:14:07.000,138,11112361,123245,0,1747606446,13876.610266249998,76.50625176000176,53080.002539040004 2025-05-18,22:14:08.000,138,11112368,123125,0,1747606447,13876.657420419993,76.45690784999897,53080.01651328001 2025-05-18,22:14:09.000,138,11112400,123085,0,1747606448,13876.657420419993,76.41461307000282,53080.00952616 2025-05-18,22:14:10.000,138,11112377,123165,0,1747606449,13876.704574589989,76.41461307000282,53080.00952616 2025-05-18,22:14:11.000,138,11112344,122965,0,1747606450,13876.731519829998,76.4005148100041,53080.00952616 2025-05-18,22:14:12.000,138,11112356,123125,0,1747606451,13876.704574589989,76.35822003000067,53080.023500400006 2025-05-18,22:14:13.000,138,11112279,123325,0,1747606452,13876.765201379989,76.35822003000067,53079.99555192001 2025-05-18,22:14:14.000,138,11112345,123325,0,1747606453,13876.778673999994,76.37936741999874,53080.002539040004 2025-05-18,22:14:15.000,138,11112419,123165,0,1747606454,13876.785410309989,76.3864165499981,53079.967603439996 2025-05-18,22:14:16.000,138,11112358,123165,0,1747606455,13876.839300789994,76.3511709000013,53079.953629200005 2025-05-18,22:14:17.000,138,11112330,123125,0,1747606456,13876.86624602999,76.3864165499981,53079.93266784 2025-05-18,22:14:18.000,138,11112381,122965,0,1747606457,13876.96729067999,76.35822003000067,53079.93965496 2025-05-18,22:14:19.000,138,11112410,123725,0,1747606458,13876.980763299995,76.35822003000067,53079.94664208001 2025-05-18,22:14:20.000,138,11112312,123565,0,1747606459,13876.99423592,76.32297438000387,53079.94664208001 2025-05-18,22:14:21.000,138,11112379,123485,0,1747606460,13877.041390089995,76.37231828999938,53079.89074512 2025-05-18,22:14:22.000,138,11112370,123844,0,1747606461,13877.05486271,76.3511709000013,53079.86978376 2025-05-18,22:14:23.000,138,11112396,123045,0,1747606462,13877.01444485,76.33707264000259,53079.86279664 2025-05-18,22:14:24.000,138,11112388,123045,0,1747606463,13876.97402699,76.3511709000013,53079.84183528 2025-05-18,22:14:25.000,138,11112375,123045,0,1747606464,13876.980763299995,76.37231828999938,53079.9186936 2025-05-18,22:14:26.000,138,11112368,123125,0,1747606465,13876.92687281999,76.39346568000474,53079.904719360005 2025-05-18,22:14:27.000,138,11112387,122805,0,1747606466,13876.9134002,76.3864165499981,53079.89074512 2025-05-18,22:14:28.000,138,11112316,123205,0,1747606467,13876.879718649994,76.43576046000089,53079.9186936 2025-05-18,22:14:29.000,138,11112390,123125,0,1747606468,13876.805619239989,76.43576046000089,53079.89773224001 2025-05-18,22:14:30.000,138,11112407,123005,0,1747606469,13876.771937689999,76.44280959000025,53079.89773224001 2025-05-18,22:14:31.000,138,11112388,123005,0,1747606470,13876.718047209994,76.4992026300024,53079.883758 2025-05-18,22:14:32.000,138,11112431,123045,0,1747606471,13876.657420419993,76.52739914999984,53079.98157768 2025-05-18,22:14:33.000,138,11112382,122685,0,1747606472,13876.610266249998,76.50625176000176,53079.94664208001 2025-05-18,22:14:34.000,138,11112398,123005,0,1747606473,13876.576584699993,76.41461307000282,53079.92568072001 2025-05-18,22:14:35.000,138,11112349,122925,0,1747606474,13876.556375769993,76.39346568000474,53079.883758 2025-05-18,22:14:36.000,138,11112332,123045,0,1747606475,13876.542903150003,76.35822003000067,53079.98157768 2025-05-18,22:14:37.000,138,11112349,122845,0,1747606476,13876.482276360002,76.32297438000387,53079.92568072001 2025-05-18,22:14:38.000,138,11112346,123045,0,1747606477,13876.428385879997,76.252483080003,53079.9885648 2025-05-18,22:14:39.000,138,11112392,123365,0,1747606478,13876.448594809997,76.23133568999765,53079.96061632 2025-05-18,22:14:40.000,138,11112324,123045,0,1747606479,13876.435122189992,76.23838482000428,53079.953629200005 2025-05-18,22:14:41.000,138,11112350,122605,0,1747606480,13876.381231710002,76.20313917000021,53079.98157768 2025-05-18,22:14:42.000,138,11112299,122685,0,1747606481,13876.367759089997,76.1890409100015,53079.967603439996 2025-05-18,22:14:43.000,138,11112377,122765,0,1747606482,13876.307132299997,76.22428655999829,53080.03048752 2025-05-18,22:14:44.000,138,11112364,123045,0,1747606483,13876.239769200001,76.18199178000214,53079.98157768 2025-05-18,22:14:45.000,138,11112401,122605,0,1747606484,13876.165669789996,76.22428655999829,53079.98157768 2025-05-18,22:14:46.000,138,11112329,123125,0,1747606485,13876.105042999996,76.24543395000364,53080.072410240005 2025-05-18,22:14:47.000,138,11112388,122925,0,1747606486,13876.01073465999,76.30887611999788,53080.05144888 2025-05-18,22:14:48.000,138,11112302,123045,0,1747606487,13875.92989893999,76.35822003000067,53079.98157768 2025-05-18,22:14:49.000,138,11112407,123045,0,1747606488,13875.842326909995,76.42166220000217,53080.03747464 2025-05-18,22:14:50.000,138,11112371,123005,0,1747606489,13875.79517274,76.42871133000153,53079.9885648 2025-05-18,22:14:51.000,138,11112371,122925,0,1747606490,13875.761491189995,76.4992026300024,53080.00952616 2025-05-18,22:14:52.000,138,11112386,122885,0,1747606491,13875.70760070999,76.54854653999791,53080.00952616 2025-05-18,22:14:53.000,138,11112369,122805,0,1747606492,13875.593083439999,76.62608696999814,53079.97459056001 2025-05-18,22:14:54.000,138,11112365,122845,0,1747606493,13875.532456649998,76.63313610000478,53079.9885648 2025-05-18,22:14:55.000,138,11112373,123085,0,1747606494,13875.417939379993,76.68248001000029,53079.98157768 2025-05-18,22:14:56.000,138,11112386,122845,0,1747606495,13875.411203069998,76.7459221800018,53079.967603439996 2025-05-18,22:14:57.000,138,11112369,123165,0,1747606496,13875.357312589993,76.75297131000116,53079.94664208001 2025-05-18,22:14:58.000,138,11112372,123365,0,1747606497,13875.269740559997,76.77411869999924,53080.023500400006 2025-05-18,22:14:59.000,138,11112429,123245,0,1747606498,13875.236059009992,76.83756087000074,53079.93965496 2025-05-18,22:15:00.000,138,11112372,123365,0,1747606499,13875.209113769997,76.85870825999882,53080.023500400006 2025-05-18,22:15:01.000,138,11112324,123205,0,1747606500,13875.168695909997,76.88690478000353,53080.03048752 2025-05-18,22:15:02.000,138,11112348,123285,0,1747606501,13875.222586390002,76.92919955999969,53079.96061632 2025-05-18,22:15:03.000,138,11112393,123125,0,1747606502,13875.256267939993,76.90100304000225,53079.9885648 2025-05-18,22:15:04.000,138,11112338,122845,0,1747606503,13875.337103659993,76.86575738999818,53079.9186936 2025-05-18,22:15:05.000,138,11112346,123005,0,1747606504,13875.377521519993,76.87985565000417,53079.89074512 2025-05-18,22:15:06.000,138,11112329,123165,0,1747606505,13875.471829859998,76.82346261000203,53079.9186936 2025-05-18,22:15:07.000,138,11112415,123525,0,1747606506,13875.566138199989,76.8093643500033,53079.94664208001 2025-05-18,22:15:08.000,138,11112372,123125,0,1747606507,13875.66718284999,76.77411869999924,53079.9186936 2025-05-18,22:15:09.000,138,11112368,123525,0,1747606508,13875.76822749999,76.72477479000372,53079.82786104001 2025-05-18,22:15:10.000,138,11112387,123165,0,1747606509,13875.902953699995,76.65428349000285,53079.883758 2025-05-18,22:15:11.000,138,11112361,123285,0,1747606510,13875.983789419995,76.59084132000135,53079.84183528 2025-05-18,22:15:12.000,138,11112399,123245,0,1747606511,13876.131988239991,76.56264480000391,53079.86279664 2025-05-18,22:15:13.000,138,11112353,123245,0,1747606512,13876.253241819992,76.56264480000391,53079.799912559996 2025-05-18,22:15:14.000,138,11112374,123844,0,1747606513,13876.374495399992,76.60493958000006,53079.82786104001 2025-05-18,22:15:15.000,138,11112378,124085,0,1747606514,13876.542903150003,76.68952913999965,53079.75100272 2025-05-18,22:15:16.000,138,11112308,123844,0,1747606515,13876.744992449989,76.7459221800018,53079.7440156 2025-05-18,22:15:17.000,138,11112311,124245,0,1747606516,13876.99423592,76.88690478000353,53079.77196408 2025-05-18,22:15:18.000,138,11112353,123365,0,1747606517,13877.263688319996,77.03493651000463,53079.737028480005 2025-05-18,22:15:19.000,138,11112376,123565,0,1747606518,13877.627449059997,77.1900173699978,53079.77196408 2025-05-18,22:15:20.000,138,11112308,123325,0,1747606519,13877.923846699989,77.33099996999954,53079.737028480005 2025-05-18,22:15:21.000,138,11112294,123725,0,1747606520,13878.31455268,77.45788431000256,53079.75798984001 2025-05-18,22:15:22.000,138,11112339,123165,0,1747606521,13878.745676519997,77.5847686499983,53079.7440156 2025-05-18,22:15:23.000,138,11112342,123485,0,1747606522,13879.075755709993,77.6482108199998,53079.8138868 2025-05-18,22:15:24.000,138,11112386,123405,0,1747606523,13879.41257121,77.6975547300026,53079.799912559996 2025-05-18,22:15:25.000,138,11112326,123844,0,1747606524,13879.762859329996,77.76804603000346,53079.86279664 2025-05-18,22:15:26.000,138,11112378,123645,0,1747606525,13879.998630180002,77.7609969000041,53079.87677088001 2025-05-18,22:15:27.000,138,11112320,123565,0,1747606526,13880.295027819993,77.73984950999875,53079.94664208001 2025-05-18,22:15:28.000,138,11112396,123485,0,1747606527,13880.449962949999,77.72575125000003,53079.93266784 2025-05-18,22:15:29.000,138,11112348,123925,0,1747606528,13880.618370699995,77.73984950999875,53080.058436 2025-05-18,22:15:30.000,138,11112379,123805,0,1747606529,13880.78677844999,77.7609969000041,53080.03747464 2025-05-18,22:15:31.000,138,11112394,123525,0,1747606530,13880.93497727,77.7609969000041,53080.10734584 2025-05-18,22:15:32.000,138,11112368,123765,0,1747606531,13881.083176089996,77.76804603000346,53080.21215264001 2025-05-18,22:15:33.000,138,11112357,123805,0,1747606532,13881.251583839992,77.80329168000026,53080.21215264001 2025-05-18,22:15:34.000,138,11112392,123525,0,1747606533,13881.426727899998,77.84558646000369,53080.358882160006 2025-05-18,22:15:35.000,138,11112333,123605,0,1747606534,13881.595135649994,77.88788123999984,53080.41477912 2025-05-18,22:15:36.000,138,11112323,123685,0,1747606535,13881.750070779999,77.97247079999943,53080.41477912 2025-05-18,22:15:37.000,138,11112352,123645,0,1747606536,13881.92521483999,78.03591297000094,53080.407792000005 2025-05-18,22:15:38.000,138,11112340,123525,0,1747606537,13882.100358899996,78.09230601000309,53080.47766320001 2025-05-18,22:15:39.000,138,11112335,124005,0,1747606538,13882.295711890001,78.17689557000267,53080.53356016 2025-05-18,22:15:40.000,138,11112340,123645,0,1747606539,13882.504537499997,78.21214121999947,53080.56150864 2025-05-18,22:15:41.000,138,11112318,123645,0,1747606540,13882.726835729998,78.30377990999841,53080.53356016 2025-05-18,22:15:42.000,138,11112319,124085,0,1747606541,13882.976079199994,78.34607469000184,53080.58247 2025-05-18,22:15:43.000,138,11112389,123605,0,1747606542,13883.178168499995,78.43771338000079,53080.575482880005 2025-05-18,22:15:44.000,138,11112340,123685,0,1747606543,13883.33310363,78.53640119999909,53080.638366959996 2025-05-18,22:15:45.000,138,11112337,124005,0,1747606544,13883.555401860001,78.5998433700006,53080.77810936 2025-05-18,22:15:46.000,138,11112354,123925,0,1747606545,13883.723809609997,78.66328554000211,53080.81304496001 2025-05-18,22:15:47.000,138,11112361,123725,0,1747606546,13883.932635219993,78.6985311899989,53080.85496768001 2025-05-18,22:15:48.000,138,11112375,123765,0,1747606547,13884.134724519994,78.75492423000105,53080.90387752001 2025-05-18,22:15:49.000,138,11112353,124165,0,1747606548,13884.34355012999,78.79721901000448,53080.94580024 2025-05-18,22:15:50.000,138,11112315,123965,0,1747606549,13884.47154002,78.8113172700032,53081.01567144 2025-05-18,22:15:51.000,138,11112371,123965,0,1747606550,13884.63321146,78.83246466000128,53081.05060704001 2025-05-18,22:15:52.000,138,11112337,123885,0,1747606551,13884.754465040001,78.86771030999807,53081.15541384 2025-05-18,22:15:53.000,138,11112344,123965,0,1747606552,13884.875718620002,78.86066117999871,53081.20432368 2025-05-18,22:15:54.000,138,11112352,124085,0,1747606553,13884.902663859997,78.88180857000407,53081.28816912001 2025-05-18,22:15:55.000,138,11112293,124125,0,1747606554,13884.902663859997,78.90295596000215,53081.30214336 2025-05-18,22:15:56.000,138,11112408,123605,0,1747606555,13884.929609099992,78.90295596000215,53081.3510532 2025-05-18,22:15:57.000,138,11112342,124005,0,1747606556,13884.956554340002,78.93115247999958,53081.462847120005 2025-05-18,22:15:58.000,138,11112396,124005,0,1747606557,13884.909400169992,78.89590683000279,53081.55367968001 2025-05-18,22:15:59.000,138,11112297,123885,0,1747606558,13884.727519799992,78.88885770000343,53081.56765392 2025-05-18,22:16:00.000,138,11112296,124125,0,1747606559,13884.666893009991,78.88885770000343,53081.67246072001 2025-05-18,22:16:01.000,138,11112352,123925,0,1747606560,13884.63321146,78.87475944000471,53081.72137056001 2025-05-18,22:16:02.000,138,11112317,124325,0,1747606561,13884.63321146,78.82541553000192,53081.78425464 2025-05-18,22:16:03.000,138,11112383,123925,0,1747606562,13884.666893009991,78.86066117999871,53081.798228880005 2025-05-18,22:16:04.000,138,11112332,124245,0,1747606563,13884.693838250001,78.86771030999807,53081.86111296001 2025-05-18,22:16:05.000,138,11112314,123965,0,1747606564,13884.700574559996,78.88180857000407,53081.82617736 2025-05-18,22:16:06.000,138,11112357,124005,0,1747606565,13884.774673970001,78.93115247999958,53081.92399704 2025-05-18,22:16:07.000,138,11112331,124045,0,1747606566,13884.909400169992,78.96639813000365,53082.014829600004 2025-05-18,22:16:08.000,138,11112326,124765,0,1747606567,13884.990235889993,78.98049639000237,53082.05675232001 2025-05-18,22:16:09.000,138,11112321,124965,0,1747606568,13885.023917439998,79.00869290999981,53082.14758488 2025-05-18,22:16:10.000,138,11112384,124685,0,1747606569,13885.077807919988,79.04393856000388,53082.182520480004 2025-05-18,22:16:11.000,138,11112339,124165,0,1747606570,13885.084544229998,79.02279116999853,53082.252391680006 2025-05-18,22:16:12.000,138,11112313,124245,0,1747606571,13885.111489469993,79.0580368200026,53082.30828864 2025-05-18,22:16:13.000,138,11112347,123965,0,1747606572,13885.104753159998,79.04393856000388,53082.30828864 2025-05-18,22:16:14.000,138,11112338,124165,0,1747606573,13885.084544229998,79.13557725000283,53082.44803104 2025-05-18,22:16:15.000,138,11112350,124485,0,1747606574,13885.037390060003,79.1567246400009,53082.51091512001 2025-05-18,22:16:16.000,138,11112324,124125,0,1747606575,13884.996972200002,79.22016681000241,53082.59476056 2025-05-18,22:16:17.000,138,11112342,124045,0,1747606576,13884.943081719997,79.29065811000328,53082.67860600001 2025-05-18,22:16:18.000,138,11112372,124405,0,1747606577,13884.868982309992,79.34705114999815,53082.72052872 2025-05-18,22:16:19.000,138,11112402,124045,0,1747606578,13884.821828139997,79.37524767000286,53082.76943856 2025-05-18,22:16:20.000,138,11112315,124365,0,1747606579,13884.767937659992,79.43164070999774,53082.84629688001 2025-05-18,22:16:21.000,138,11112388,124085,0,1747606580,13884.747728729992,79.45278810000309,53082.84629688001 2025-05-18,22:16:22.000,138,11112309,124245,0,1747606581,13884.700574559996,79.48803374999989,53082.89520672001 2025-05-18,22:16:23.000,138,11112370,124205,0,1747606582,13884.673629320001,79.50918113999796,53082.95110368 2025-05-18,22:16:24.000,138,11112337,124525,0,1747606583,13884.680365629996,79.53737766000268,53082.97905216 2025-05-18,22:16:25.000,138,11112328,124165,0,1747606584,13884.653420390001,79.57967243999883,53083.020974880004 2025-05-18,22:16:26.000,138,11112381,124245,0,1747606585,13884.680365629996,79.5514759200014,53083.11180744001 2025-05-18,22:16:27.000,138,11112302,124405,0,1747606586,13884.680365629996,79.5514759200014,53083.13276880001 2025-05-18,22:16:28.000,138,11112340,124325,0,1747606587,13884.646684079991,79.55852505000075,53083.12578168 2025-05-18,22:16:29.000,138,11112321,124285,0,1747606588,13884.693838250001,79.56557418000011,53083.12578168 2025-05-18,22:16:30.000,138,11112351,124365,0,1747606589,13884.606266219991,79.57262330999947,53083.14674304 2025-05-18,22:16:31.000,138,11112339,124245,0,1747606590,13884.606266219991,79.57262330999947,53083.20264000001 2025-05-18,22:16:32.000,138,11112316,124165,0,1747606591,13884.55237574,79.53737766000268,53083.22360136 2025-05-18,22:16:33.000,138,11112311,124325,0,1747606592,13884.559112049996,79.59377070000482,53083.28648544 2025-05-18,22:16:34.000,138,11112323,124365,0,1747606593,13884.498485259996,79.58672156999819,53083.27949832001 2025-05-18,22:16:35.000,138,11112326,124325,0,1747606594,13884.437858469995,79.6149180900029,53083.32840816001 2025-05-18,22:16:36.000,138,11112326,124325,0,1747606595,13884.316604889995,79.54442679000203,53083.30045968001 2025-05-18,22:16:37.000,138,11112344,124325,0,1747606596,13884.26945072,79.50918113999796,53083.31443392 2025-05-18,22:16:38.000,138,11112324,124285,0,1747606597,13884.16166975999,79.52327940000396,53083.33539528 2025-05-18,22:16:39.000,138,11112342,124325,0,1747606598,13883.999998319989,79.50918113999796,53083.30045968001 2025-05-18,22:16:40.000,138,11112356,124205,0,1747606599,13883.824854259998,79.48098462000053,53083.31443392 2025-05-18,22:16:41.000,138,11112306,124085,0,1747606600,13883.696864370002,79.45278810000309,53083.26552408 2025-05-18,22:16:42.000,138,11112312,124285,0,1747606601,13883.555401860001,79.47393549000117,53083.28648544 2025-05-18,22:16:43.000,138,11112389,124325,0,1747606602,13883.467829829991,79.46688636000181,53083.26552408 2025-05-18,22:16:44.000,138,11112323,124045,0,1747606603,13883.380257799996,79.45983723000245,53083.258536960006 2025-05-18,22:16:45.000,138,11112372,124245,0,1747606604,13883.26574052999,79.38934593000158,53083.22360136 2025-05-18,22:16:46.000,138,11112307,124525,0,1747606605,13883.157959569995,79.37524767000286,53083.15373016 2025-05-18,22:16:47.000,138,11112304,124125,0,1747606606,13883.09059647,79.31885463000071,53083.16071728001 2025-05-18,22:16:48.000,138,11112352,124245,0,1747606607,13883.00976075,79.26951071999792,53083.19565288 2025-05-18,22:16:49.000,138,11112414,124205,0,1747606608,13882.928925029999,79.22721594000177,53083.18167864001 2025-05-18,22:16:50.000,138,11112337,124325,0,1747606609,13882.848089309999,79.12852812000347,53083.16071728001 2025-05-18,22:16:51.000,138,11112333,124445,0,1747606610,13882.753780969993,79.03688943000452,53083.08385896001 2025-05-18,22:16:52.000,138,11112378,124205,0,1747606611,13882.733572039993,78.95229986999766,53083.090846080006 2025-05-18,22:16:53.000,138,11112335,124205,0,1747606612,13882.639263699988,78.88885770000343,53082.972065040005 2025-05-18,22:16:54.000,138,11112367,124125,0,1747606613,13882.518010120002,78.86771030999807,53082.98603928 2025-05-18,22:16:55.000,138,11112392,124045,0,1747606614,13882.470855949992,78.80426814000384,53082.96507792001 2025-05-18,22:16:56.000,138,11112328,123965,0,1747606615,13882.423701779997,78.78312074999849,53082.91616808001 2025-05-18,22:16:57.000,138,11112427,124125,0,1747606616,13882.410229159992,78.72672771000362,53082.83930976 2025-05-18,22:16:58.000,138,11112362,124005,0,1747606617,13882.383283919997,78.68443293000018,53082.81136128 2025-05-18,22:16:59.000,138,11112370,124605,0,1747606618,13882.383283919997,78.63508902000467,53082.74847720001 2025-05-18,22:17:00.000,138,11112324,124565,0,1747606619,13882.410229159992,78.59279424000124,53082.706554480006 2025-05-18,22:17:01.000,138,11112341,124765,0,1747606620,13882.464119639997,78.55049945999781,53082.67161888 2025-05-18,22:17:02.000,138,11112328,124685,0,1747606621,13882.504537499997,78.53640119999909,53082.62270904 2025-05-18,22:17:03.000,138,11112370,124525,0,1747606622,13882.531482739992,78.49410642000294,53082.54585072 2025-05-18,22:17:04.000,138,11112354,124005,0,1747606623,13882.558427980002,78.5011555500023,53082.538863600006 2025-05-18,22:17:05.000,138,11112276,123925,0,1747606624,13882.571900599993,78.5011555500023,53082.48995376001 2025-05-18,22:17:06.000,138,11112357,124165,0,1747606625,13882.646000009998,78.52935206999973,53082.4340568 2025-05-18,22:17:07.000,138,11112313,123725,0,1747606626,13882.773989899993,78.55754859000444,53082.37815984 2025-05-18,22:17:08.000,138,11112340,123805,0,1747606627,13882.848089309999,78.5645977200038,53082.33623712 2025-05-18,22:17:09.000,138,11112369,124085,0,1747606628,13882.996288129994,78.60689249999996,53082.31527576 2025-05-18,22:17:10.000,138,11112370,124005,0,1747606629,13883.157959569995,78.5998433700006,53082.23841744 2025-05-18,22:17:11.000,138,11112350,123925,0,1747606630,13883.32636731999,78.64213815000403,53082.133610640005 2025-05-18,22:17:12.000,138,11112309,124045,0,1747606631,13883.541929239997,78.67738380000083,53082.22444320001 2025-05-18,22:17:13.000,138,11112319,123925,0,1747606632,13883.656446510002,78.69148205999954,53082.17553336001 2025-05-18,22:17:14.000,138,11112364,124005,0,1747606633,13883.851799499993,78.74082597000233,53082.17553336001 2025-05-18,22:17:15.000,138,11112366,124165,0,1747606634,13884.067361419999,78.74787510000169,53082.12662352001 2025-05-18,22:17:16.000,138,11112347,124045,0,1747606635,13884.28292333999,78.80426814000384,53082.11264928 2025-05-18,22:17:17.000,138,11112359,123765,0,1747606636,13884.42438584999,78.80426814000384,53082.11264928 2025-05-18,22:17:18.000,138,11112388,123605,0,1747606637,13884.606266219991,78.88180857000407,53082.14059776 2025-05-18,22:17:19.000,138,11112317,123685,0,1747606638,13884.815091830002,78.88180857000407,53082.16155912 2025-05-18,22:17:20.000,138,11112370,123925,0,1747606639,13884.983499579997,78.90295596000215,53082.16854624 2025-05-18,22:17:21.000,138,11112357,123844,0,1747606640,13885.212534119994,78.91705422000086,53082.133610640005 2025-05-18,22:17:22.000,138,11112366,123844,0,1747606641,13885.44830497,78.96639813000365,53082.182520480004 2025-05-18,22:17:23.000,138,11112384,123805,0,1747606642,13885.60997641,79.02279116999853,53082.182520480004 2025-05-18,22:17:24.000,138,11112384,123885,0,1747606643,13885.852483570001,78.99459465000109,53082.231430320004 2025-05-18,22:17:25.000,138,11112356,123685,0,1747606644,13886.047836559992,79.02279116999853,53082.252391680006 2025-05-18,22:17:26.000,138,11112376,123365,0,1747606645,13886.202771689997,79.0580368200026,53082.28034016 2025-05-18,22:17:27.000,138,11112354,123725,0,1747606646,13886.357706819988,79.02984029999789,53082.31527576 2025-05-18,22:17:28.000,138,11112395,123645,0,1747606647,13886.512641949994,79.0932824699994,53082.371172720006 2025-05-18,22:17:29.000,138,11112370,123685,0,1747606648,13886.613686599994,79.13557725000283,53082.44104392001 2025-05-18,22:17:30.000,138,11112343,123605,0,1747606649,13886.66084076999,79.17082289999962,53082.44104392001 2025-05-18,22:17:31.000,138,11112331,123405,0,1747606650,13886.714731249995,79.26951071999792,53082.503928 2025-05-18,22:17:32.000,138,11112357,123485,0,1747606651,13886.815775899995,79.34705114999815,53082.52488936 2025-05-18,22:17:33.000,138,11112360,123445,0,1747606652,13886.88313899999,79.45278810000309,53082.55982496001 2025-05-18,22:17:34.000,138,11112370,123285,0,1747606653,13887.01112889,79.53032853000332,53082.62270904 2025-05-18,22:17:35.000,138,11112278,123205,0,1747606654,13887.139118779996,79.56557418000011,53082.65764464001 2025-05-18,22:17:36.000,138,11112351,123165,0,1747606655,13887.260372359997,79.63606548000098,53082.706554480006 2025-05-18,22:17:37.000,138,11112349,123005,0,1747606656,13887.388362249992,79.69950765000249,53082.74149008 2025-05-18,22:17:38.000,138,11112282,123405,0,1747606657,13887.455725350002,79.748851559998,53082.82533552001 2025-05-18,22:17:39.000,138,11112365,123205,0,1747606658,13887.603924169998,79.87573590000102,53082.86725824001 2025-05-18,22:17:40.000,138,11112347,123245,0,1747606659,13887.711705129994,79.84049025000422,53082.9580908 2025-05-18,22:17:41.000,138,11112312,123005,0,1747606660,13887.84643133,79.87573590000102,53082.97905216 2025-05-18,22:17:42.000,138,11112332,123005,0,1747606661,13887.913794429995,79.88278503000038,53083.01398776001 2025-05-18,22:17:43.000,138,11112240,123085,0,1747606662,13887.98115752999,79.90393241999845,53083.10482032 2025-05-18,22:17:44.000,138,11112370,123045,0,1747606663,13888.075465869995,79.93917807000253,53083.15373016 2025-05-18,22:17:45.000,138,11112384,123245,0,1747606664,13888.04178431999,79.93917807000253,53083.19565288 2025-05-18,22:17:46.000,138,11112297,123445,0,1747606665,13888.10241110999,79.93212894000317,53083.24456272 2025-05-18,22:17:47.000,138,11112384,123365,0,1747606666,13888.12262003999,80.00262024000403,53083.29347256 2025-05-18,22:17:48.000,138,11112308,123125,0,1747606667,13888.14956528,80.0096693700034,53083.27949832001 2025-05-18,22:17:49.000,138,11112298,123245,0,1747606668,13888.216928379996,79.98147284999868,53083.405266480004 2025-05-18,22:17:50.000,138,11112276,123125,0,1747606669,13888.196719449996,79.97442371999932,53083.377318000006 2025-05-18,22:17:51.000,138,11112332,123485,0,1747606670,13888.237137309996,80.01671850000275,53083.56597024001 2025-05-18,22:17:52.000,138,11112372,123685,0,1747606671,13888.223664689991,80.00262024000403,53083.551996 2025-05-18,22:17:53.000,138,11112304,123805,0,1747606672,13888.216928379996,80.04491502000019,53083.60789296 2025-05-18,22:17:54.000,138,11112332,123085,0,1747606673,13888.257346239996,80.01671850000275,53083.67776416 2025-05-18,22:17:55.000,138,11112306,123285,0,1747606674,13888.291027790001,80.04491502000019,53083.761609600006 2025-05-18,22:17:56.000,138,11112347,123005,0,1747606675,13888.324709339991,80.02376763000211,53083.83148080001 2025-05-18,22:17:57.000,138,11112357,123165,0,1747606676,13888.344918269991,80.03081676000147,53083.880390640006 2025-05-18,22:17:58.000,138,11112311,123245,0,1747606677,13888.425753989992,80.03786589000083,53083.91532624 2025-05-18,22:17:59.000,138,11112321,123285,0,1747606678,13888.439226609997,80.02376763000211,53083.97122320001 2025-05-18,22:18:00.000,138,11112304,123365,0,1747606679,13888.479644469997,80.01671850000275,53084.048081520006 2025-05-18,22:18:01.000,138,11112361,123005,0,1747606680,13888.587425429992,80.06606240999827,53084.096991360006 2025-05-18,22:18:02.000,138,11112313,122965,0,1747606681,13888.708679009993,80.12245545000042,53084.1109656 2025-05-18,22:18:03.000,138,11112329,123005,0,1747606682,13888.816459969989,80.10130806000234,53084.1808368 2025-05-18,22:18:04.000,138,11112287,123125,0,1747606683,13888.944449859999,80.12245545000042,53084.194811040004 2025-05-18,22:18:05.000,138,11112339,123085,0,1747606684,13889.06570344,80.12950457999978,53084.27166936 2025-05-18,22:18:06.000,138,11112327,123205,0,1747606685,13889.20716595,80.11540632000106,53084.29961784 2025-05-18,22:18:07.000,138,11112353,122885,0,1747606686,13889.32168321999,80.15770110000449,53084.32756632 2025-05-18,22:18:08.000,138,11112340,123165,0,1747606687,13889.476618349996,80.22114326999872,53084.432373120006 2025-05-18,22:18:09.000,138,11112289,123125,0,1747606688,13889.570926690001,80.27048718000151,53084.4952572 2025-05-18,22:18:10.000,138,11112369,123165,0,1747606689,13889.698916579997,80.3198310900043,53084.53717992 2025-05-18,22:18:11.000,138,11112387,123085,0,1747606690,13889.853851710002,80.37622412999917,53084.58608976 2025-05-18,22:18:12.000,138,11112353,123085,0,1747606691,13890.008786839993,80.42556804000196,53084.648973840005 2025-05-18,22:18:13.000,138,11112270,123165,0,1747606692,13890.136776729989,80.43261717000132,53084.72583216 2025-05-18,22:18:14.000,138,11112318,123165,0,1747606693,13890.30518448,80.47491195000475,53084.75378064 2025-05-18,22:18:15.000,138,11112300,123205,0,1747606694,13890.46685592,80.5524523799977,53084.80967760001 2025-05-18,22:18:16.000,138,11112373,123085,0,1747606695,13890.662208909991,80.55950151000434,53084.914484400004 2025-05-18,22:18:17.000,138,11112291,122965,0,1747606696,13890.850825590001,80.58769803000177,53084.92845864001 2025-05-18,22:18:18.000,138,11112347,123005,0,1747606697,13891.019233339997,80.58769803000177,53084.99832984 2025-05-18,22:18:19.000,138,11112369,122965,0,1747606698,13891.133750610003,80.60884541999985,53085.11012376 2025-05-18,22:18:20.000,138,11112358,123005,0,1747606699,13891.349312529994,80.62294367999857,53085.20794344 2025-05-18,22:18:21.000,138,11112351,123045,0,1747606700,13891.52445659,80.62294367999857,53085.27781464 2025-05-18,22:18:22.000,138,11112335,123365,0,1747606701,13891.68612803,80.62999280999793,53085.368647200004 2025-05-18,22:18:23.000,138,11112351,122845,0,1747606702,13891.854535779996,80.62999280999793,53085.38262144001 2025-05-18,22:18:24.000,138,11112332,123365,0,1747606703,13891.995998289996,80.6017962900005,53085.487428240005 2025-05-18,22:18:25.000,138,11112365,123085,0,1747606704,13892.177878659997,80.65114020000328,53085.56428656 2025-05-18,22:18:26.000,138,11112329,123205,0,1747606705,13892.312604860002,80.60884541999985,53085.64813200001 2025-05-18,22:18:27.000,138,11112334,123005,0,1747606706,13892.487748919993,80.57359977000306,53085.73197744 2025-05-18,22:18:28.000,138,11112329,123365,0,1747606707,13892.662892979999,80.62999280999793,53085.76691304001 2025-05-18,22:18:29.000,138,11112335,123245,0,1747606708,13892.81782810999,80.62999280999793,53085.81582288001 2025-05-18,22:18:30.000,138,11112360,122845,0,1747606709,13893.02665372,80.62999280999793,53085.871719840005 2025-05-18,22:18:31.000,138,11112374,122925,0,1747606710,13893.255688259997,80.59474716000113,53085.9276168 2025-05-18,22:18:32.000,138,11112361,123005,0,1747606711,13893.538613279998,80.61589454999921,53085.990500880005 2025-05-18,22:18:33.000,138,11112325,122685,0,1747606712,13893.754175199989,80.57359977000306,53086.04639784 2025-05-18,22:18:34.000,138,11112346,122765,0,1747606713,13894.07751807999,80.5665506400037,53086.15120464001 2025-05-18,22:18:35.000,138,11112363,122885,0,1747606714,13894.380652029991,80.5524523799977,53086.19312736 2025-05-18,22:18:36.000,138,11112308,123045,0,1747606715,13894.751149080003,80.51720673000091,53086.20011448001 2025-05-18,22:18:37.000,138,11112293,123005,0,1747606716,13895.128382439994,80.50310847000219,53086.2420372 2025-05-18,22:18:38.000,138,11112297,123045,0,1747606717,13895.48540687,80.48901021000347,53086.31889552001 2025-05-18,22:18:39.000,138,11112384,123325,0,1747606718,13895.849167610002,80.48901021000347,53086.43068944 2025-05-18,22:18:40.000,138,11112333,123205,0,1747606719,13896.239873589999,80.46786281999812,53086.51453488001 2025-05-18,22:18:41.000,138,11112327,123565,0,1747606720,13896.590161709995,80.4537645599994,53086.58440608001 2025-05-18,22:18:42.000,138,11112307,123485,0,1747606721,13896.953922449997,80.44671543000004,53086.661264400005 2025-05-18,22:18:43.000,138,11112345,123325,0,1747606722,13897.250320089988,80.44671543000004,53086.73113560001 2025-05-18,22:18:44.000,138,11112383,122885,0,1747606723,13897.53998142,80.4537645599994,53086.82196816001 2025-05-18,22:18:45.000,138,11112295,123045,0,1747606724,13897.81617012999,80.46786281999812,53086.91280072 2025-05-18,22:18:46.000,138,11112300,123005,0,1747606725,13898.045204670001,80.48196108000411,53086.96869768001 2025-05-18,22:18:47.000,138,11112357,122805,0,1747606726,13898.287711830002,80.51015760000155,53087.10145296 2025-05-18,22:18:48.000,138,11112318,122845,0,1747606727,13898.496537439998,80.54540324999834,53087.17132416 2025-05-18,22:18:49.000,138,11112309,122885,0,1747606728,13898.664945189994,80.55950151000434,53087.23420824001 2025-05-18,22:18:50.000,138,11112314,123005,0,1747606729,13898.85356186999,80.5665506400037,53087.29709232 2025-05-18,22:18:51.000,138,11112350,123005,0,1747606730,13899.03544223999,80.59474716000113,53087.37395064001 2025-05-18,22:18:52.000,138,11112341,122765,0,1747606731,13899.230795229996,80.62294367999857,53087.41587336 2025-05-18,22:18:53.000,138,11112345,122725,0,1747606732,13899.378994049992,80.65114020000328,53087.52766728 2025-05-18,22:18:54.000,138,11112331,123045,0,1747606733,13899.547401800002,80.67228759000136,53087.56959000001 2025-05-18,22:18:55.000,138,11112319,123005,0,1747606734,13899.709073239988,80.69343497999944,53087.65343544 2025-05-18,22:18:56.000,138,11112371,123045,0,1747606735,13899.843799439994,80.69343497999944,53087.744268 2025-05-18,22:18:57.000,138,11112319,122925,0,1747606736,13899.965053019994,80.65114020000328,53087.835100560005 2025-05-18,22:18:58.000,138,11112296,123045,0,1747606737,13900.167142319995,80.665238460002,53087.918946 2025-05-18,22:18:59.000,138,11112349,122845,0,1747606738,13900.28165959,80.65114020000328,53087.953881600006 2025-05-18,22:19:00.000,138,11112310,122965,0,1747606739,13900.396176859991,80.63704194000456,53088.10759824 2025-05-18,22:19:01.000,138,11112342,122565,0,1747606740,13900.503957820001,80.62999280999793,53088.121572480006 2025-05-18,22:19:02.000,138,11112293,122765,0,1747606741,13900.551111989997,80.57359977000306,53088.23336640001 2025-05-18,22:19:03.000,138,11112354,122605,0,1747606742,13900.631947709997,80.58769803000177,53088.26131488001 2025-05-18,22:19:04.000,138,11112323,122965,0,1747606743,13900.665629260002,80.63704194000456,53088.33118608001 2025-05-18,22:19:05.000,138,11112318,122925,0,1747606744,13900.800355459993,80.62294367999857,53088.40105728001 2025-05-18,22:19:06.000,138,11112379,122845,0,1747606745,13900.834037009998,80.62999280999793,53088.40804440001 2025-05-18,22:19:07.000,138,11112285,123005,0,1747606746,13900.921609039993,80.62999280999793,53088.47092848 2025-05-18,22:19:08.000,138,11112322,123085,0,1747606747,13900.968763209989,80.62999280999793,53088.59669664001 2025-05-18,22:19:09.000,138,11112383,122965,0,1747606748,13901.036126309999,80.7004841099988,53088.65958072 2025-05-18,22:19:10.000,138,11112321,123005,0,1747606749,13901.076544169999,80.68638585000008,53088.70849056 2025-05-18,22:19:11.000,138,11112396,123045,0,1747606750,13901.096753099999,80.70753323999816,53088.78534888001 2025-05-18,22:19:12.000,138,11112307,123205,0,1747606751,13901.157379889999,80.69343497999944,53088.77836176 2025-05-18,22:19:13.000,138,11112388,123485,0,1747606752,13901.23821561,80.72868063000351,53088.83425872001 2025-05-18,22:19:14.000,138,11112298,122805,0,1747606753,13901.244951919994,80.69343497999944,53088.88316856001 2025-05-18,22:19:15.000,138,11112370,123005,0,1747606754,13901.21127036999,80.64409107000392,53088.93207840001 2025-05-18,22:19:16.000,138,11112330,123325,0,1747606755,13901.25168822999,80.62294367999857,53088.99496248 2025-05-18,22:19:17.000,138,11112307,123445,0,1747606756,13901.224742989994,80.58769803000177,53089.0368852 2025-05-18,22:19:18.000,138,11112291,123605,0,1747606757,13901.184325129994,80.48196108000411,53089.09278216 2025-05-18,22:19:19.000,138,11112257,123844,0,1747606758,13901.17085250999,80.38327325999853,53089.15566624 2025-05-18,22:19:20.000,138,11112357,123965,0,1747606759,13901.116962029999,80.3057328299983,53089.2115632 2025-05-18,22:19:21.000,138,11112275,124085,0,1747606760,13901.029389999989,80.25638892000279,53089.25348592 2025-05-18,22:19:22.000,138,11112323,123925,0,1747606761,13900.935081659998,80.1717993600032,53089.30239576 2025-05-18,22:19:23.000,138,11112301,124165,0,1747606762,13900.766673910002,80.11540632000106,53089.35829272 2025-05-18,22:19:24.000,138,11112253,124165,0,1747606763,13900.598266159992,80.05196414999955,53089.28842152001 2025-05-18,22:19:25.000,138,11112253,124285,0,1747606764,13900.396176859991,80.01671850000275,53089.33733136001 2025-05-18,22:19:26.000,138,11112333,123965,0,1747606765,13900.19408755999,79.97442371999932,53089.38624120001 2025-05-18,22:19:27.000,138,11112319,124645,0,1747606766,13899.985261949994,79.93212894000317,53089.393228320005 2025-05-18,22:19:28.000,138,11112341,124805,0,1747606767,13899.729282169988,79.92507981000381,53089.40021544 2025-05-18,22:19:29.000,138,11112274,124325,0,1747606768,13899.453093459997,79.93212894000317,53089.463099520006 2025-05-18,22:19:30.000,138,11112364,123965,0,1747606769,13899.224058920001,79.91803068000445,53089.47707376 2025-05-18,22:19:31.000,138,11112342,124245,0,1747606770,13898.988288069995,79.92507981000381,53089.42816392 2025-05-18,22:19:32.000,138,11112353,123725,0,1747606771,13898.786198769994,79.90393241999845,53089.45611240001 2025-05-18,22:19:33.000,138,11112357,123965,0,1747606772,13898.557164229998,79.88983415999974,53089.50502224001 2025-05-18,22:19:34.000,138,11112346,124045,0,1747606773,13898.348338620002,79.88983415999974,53089.47008664 2025-05-18,22:19:35.000,138,11112295,123925,0,1747606774,13898.152985629997,79.81229372999951,53089.49803512 2025-05-18,22:19:36.000,138,11112317,123965,0,1747606775,13897.957632639991,79.85458851000294,53089.50502224001 2025-05-18,22:19:37.000,138,11112355,123925,0,1747606776,13897.80269751,79.80524460000015,53089.50502224001 2025-05-18,22:19:38.000,138,11112280,123685,0,1747606777,13897.61408082999,79.72770416999992,53089.45611240001 2025-05-18,22:19:39.000,138,11112324,123765,0,1747606778,13897.49282724999,79.65721286999906,53089.49803512 2025-05-18,22:19:40.000,138,11112330,123885,0,1747606779,13897.290737949988,79.60786896000354,53089.44912528 2025-05-18,22:19:41.000,138,11112302,123645,0,1747606780,13897.135802819997,79.57262330999947,53089.47707376 2025-05-18,22:19:42.000,138,11112334,123565,0,1747606781,13896.906768280001,79.55852505000075,53089.44912528 2025-05-18,22:19:43.000,138,11112285,123844,0,1747606782,13896.751833149996,79.53737766000268,53089.38624120001 2025-05-18,22:19:44.000,138,11112320,123445,0,1747606783,13896.50258968,79.53737766000268,53089.407202559996 2025-05-18,22:19:45.000,138,11112381,123565,0,1747606784,13896.287027759994,79.56557418000011,53089.393228320005 2025-05-18,22:19:46.000,138,11112300,123805,0,1747606785,13896.118620009998,79.54442679000203,53089.30938288 2025-05-18,22:19:47.000,138,11112409,123525,0,1747606786,13895.963684879993,79.54442679000203,53089.33034424 2025-05-18,22:19:48.000,138,11112310,123485,0,1747606787,13895.855903919997,79.53737766000268,53089.274447280004 2025-05-18,22:19:49.000,138,11112324,123485,0,1747606788,13895.795277129997,79.48098462000053,53089.239511679996 2025-05-18,22:19:50.000,138,11112271,123485,0,1747606789,13895.721177719992,79.48803374999989,53089.2115632 2025-05-18,22:19:51.000,138,11112308,123525,0,1747606790,13895.653814619996,79.49508287999925,53089.18361472 2025-05-18,22:19:52.000,138,11112384,123565,0,1747606791,13895.593187829996,79.45278810000309,53089.141692 2025-05-18,22:19:53.000,138,11112287,123365,0,1747606792,13895.620133069991,79.48803374999989,53089.127717760006 2025-05-18,22:19:54.000,138,11112304,123245,0,1747606793,13895.539297349991,79.47393549000117,53089.11374352 2025-05-18,22:19:55.000,138,11112310,123365,0,1747606794,13895.512352109996,79.53737766000268,53089.06483368 2025-05-18,22:19:56.000,138,11112311,122965,0,1747606795,13895.46519794,79.5162302700046,53089.04387232 2025-05-18,22:19:57.000,138,11112406,122685,0,1747606796,13895.34394436,79.57262330999947,53088.939065520004 2025-05-18,22:19:58.000,138,11112336,122525,0,1747606797,13895.31699911999,79.57967243999883,53088.960026880006 2025-05-18,22:19:59.000,138,11112335,122405,0,1747606798,13895.27658125999,79.6149180900029,53088.92509128 2025-05-18,22:20:00.000,138,11112337,122245,0,1747606799,13895.19574553999,79.62196722000226,53088.93207840001 2025-05-18,22:20:01.000,138,11112297,122685,0,1747606800,13895.087964579994,79.67131112999778,53088.88316856001 2025-05-18,22:20:02.000,138,11112323,122605,0,1747606801,13895.007128859994,79.65721286999906,53088.86220720001 2025-05-18,22:20:03.000,138,11112290,122405,0,1747606802,13894.926293139994,79.62901635000162,53088.8272716 2025-05-18,22:20:04.000,138,11112351,123045,0,1747606803,13894.838721109998,79.59377070000482,53088.771374640004 2025-05-18,22:20:05.000,138,11112381,123405,0,1747606804,13894.771358010003,79.53737766000268,53088.73643904001 2025-05-18,22:20:06.000,138,11112304,123765,0,1747606805,13894.629895500002,79.48803374999989,53088.70150344 2025-05-18,22:20:07.000,138,11112351,123844,0,1747606806,13894.542323469992,79.42459157999838,53088.673554960005 2025-05-18,22:20:08.000,138,11112308,124045,0,1747606807,13894.448015130001,79.32590376000007,53088.61765800001 2025-05-18,22:20:09.000,138,11112354,124485,0,1747606808,13894.400860959991,79.26951071999792,53088.603683760004 2025-05-18,22:20:10.000,138,11112315,124525,0,1747606809,13894.32676155,79.1567246400009,53088.54079968 2025-05-18,22:20:11.000,138,11112333,124685,0,1747606810,13894.293079999996,79.0580368200026,53088.435992880004 2025-05-18,22:20:12.000,138,11112347,124645,0,1747606811,13894.340234169991,78.92410335000022,53088.3731088 2025-05-18,22:20:13.000,138,11112297,124805,0,1747606812,13894.293079999996,78.78312074999849,53088.3032376 2025-05-18,22:20:14.000,138,11112299,124645,0,1747606813,13894.252662139996,78.60689249999996,53088.25432776 2025-05-18,22:20:15.000,138,11112329,124205,0,1747606814,13894.12467225,78.42361512000207,53088.20541792 2025-05-18,22:20:16.000,138,11112375,124365,0,1747606815,13894.010154979995,78.19804296000075,53088.121572480006 2025-05-18,22:20:17.000,138,11112301,124125,0,1747606816,13893.83501091999,78.01476558000286,53088.00977856 2025-05-18,22:20:18.000,138,11112311,123925,0,1747606817,13893.646394239993,77.76804603000346,53088.00977856 2025-05-18,22:20:19.000,138,11112293,123685,0,1747606818,13893.376941839997,77.55657213000086,53087.918946 2025-05-18,22:20:20.000,138,11112304,123485,0,1747606819,13893.06033526999,77.34509822999826,53087.80715208001 2025-05-18,22:20:21.000,138,11112350,123365,0,1747606820,13892.811091799995,77.12657520000357,53087.73029376001 2025-05-18,22:20:22.000,138,11112318,123365,0,1747606821,13892.541639399999,76.95034694999777,53087.66042256001 2025-05-18,22:20:23.000,138,11112302,123205,0,1747606822,13892.326077479993,76.7811678299986,53087.52766728 2025-05-18,22:20:24.000,138,11112282,122845,0,1747606823,13892.123988179992,76.61903783999878,53087.4647832 2025-05-18,22:20:25.000,138,11112317,122685,0,1747606824,13891.948844120001,76.4992026300024,53087.30407944001 2025-05-18,22:20:26.000,138,11112357,123045,0,1747606825,13891.84779947,76.37936741999874,53087.19228552 2025-05-18,22:20:27.000,138,11112335,122885,0,1747606826,13891.80738161,76.27363047000108,53087.08747872001 2025-05-18,22:20:28.000,138,11112351,122645,0,1747606827,13891.84106315999,76.21018829999957,53087.02459464 2025-05-18,22:20:29.000,138,11112244,122885,0,1747606828,13891.88821733,76.08330396000383,53086.89882648001 2025-05-18,22:20:30.000,138,11112300,122925,0,1747606829,13891.982525669991,76.05510743999912,53086.87087800001 2025-05-18,22:20:31.000,138,11112328,122925,0,1747606830,13892.070097700001,75.98461613999825,53086.8359424 2025-05-18,22:20:32.000,138,11112360,123125,0,1747606831,13892.123988179992,75.9423213600021,53086.6962 2025-05-18,22:20:33.000,138,11112340,123085,0,1747606832,13892.130724490002,75.97051787999953,53086.58440608001 2025-05-18,22:20:34.000,138,11112341,123405,0,1747606833,13892.123988179992,75.98461613999825,53086.56344472001 2025-05-18,22:20:35.000,138,11112360,123405,0,1747606834,13892.049888770001,76.0410091800004,53086.43767656001 2025-05-18,22:20:36.000,138,11112365,123325,0,1747606835,13891.982525669991,76.17494265000278,53086.38876672001 2025-05-18,22:20:37.000,138,11112329,123685,0,1747606836,13892.009470910001,76.27363047000108,53086.256011440004 2025-05-18,22:20:38.000,138,11112347,123725,0,1747606837,13892.049888770001,76.41461307000282,53086.17915312001 2025-05-18,22:20:39.000,138,11112328,123685,0,1747606838,13892.063361389992,76.60493958000006,53086.09530768 2025-05-18,22:20:40.000,138,11112337,123925,0,1747606839,13892.137460799997,76.76706956999988,53086.00447512 2025-05-18,22:20:41.000,138,11112323,124125,0,1747606840,13892.150933420002,76.92919955999969,53085.96953952 2025-05-18,22:20:42.000,138,11112350,124285,0,1747606841,13892.211560210002,77.11247694000485,53085.9276168 2025-05-18,22:20:43.000,138,11112277,124285,0,1747606842,13892.211560210002,77.25345953999931,53085.81582288001 2025-05-18,22:20:44.000,138,11112327,124325,0,1747606843,13892.231769140002,77.38034388000233,53085.73197744 2025-05-18,22:20:45.000,138,11112371,124365,0,1747606844,13892.292395930002,77.53542474000278,53085.71101608 2025-05-18,22:20:46.000,138,11112308,124525,0,1747606845,13892.326077479993,77.59181777999765,53085.64114488 2025-05-18,22:20:47.000,138,11112358,124645,0,1747606846,13892.312604860002,77.7609969000041,53085.6131964 2025-05-18,22:20:48.000,138,11112312,124205,0,1747606847,13892.332813790003,77.78214429000218,53085.5433252 2025-05-18,22:20:49.000,138,11112312,124285,0,1747606848,13892.332813790003,77.80329168000026,53085.52935096001 2025-05-18,22:20:50.000,138,11112310,124485,0,1747606849,13892.359759029998,77.81034080999962,53085.536338080004 2025-05-18,22:20:51.000,138,11112305,124445,0,1747606850,13892.332813790003,77.83853733000433,53085.49441536 2025-05-18,22:20:52.000,138,11112347,124285,0,1747606851,13892.245241759992,77.76804603000346,53085.44550552 2025-05-18,22:20:53.000,138,11112302,124085,0,1747606852,13892.076834009997,77.73280037999939,53085.4035828 2025-05-18,22:20:54.000,138,11112341,123925,0,1747606853,13891.962316739991,77.66935820999788,53085.43153128001 2025-05-18,22:20:55.000,138,11112351,124005,0,1747606854,13891.76696375,77.71165299000131,53085.389608560006 2025-05-18,22:20:56.000,138,11112326,123925,0,1747606855,13891.53792920999,77.62706343000173,53085.38262144001 2025-05-18,22:20:57.000,138,11112368,123965,0,1747606856,13891.315630979989,77.61296517000301,53085.34768584 2025-05-18,22:20:58.000,138,11112290,123765,0,1747606857,13891.093332750002,77.55657213000086,53085.3337116 2025-05-18,22:20:59.000,138,11112301,124005,0,1747606858,13890.864298209992,77.55657213000086,53085.27781464 2025-05-18,22:21:00.000,138,11112326,123685,0,1747606859,13890.66894522,77.5495230000015,53085.25685328 2025-05-18,22:21:01.000,138,11112266,123685,0,1747606860,13890.493801159995,77.59886691000429,53085.221917680006 2025-05-18,22:21:02.000,138,11112316,123565,0,1747606861,13890.332129719995,77.62001430000237,53085.20794344 2025-05-18,22:21:03.000,138,11112343,123565,0,1747606862,13890.170458279994,77.65525994999916,53085.13807224 2025-05-18,22:21:04.000,138,11112239,123525,0,1747606863,13890.103095179998,77.69050560000323,53085.06121392 2025-05-18,22:21:05.000,138,11112361,123405,0,1747606864,13890.089622559994,77.71165299000131,53085.033265440004 2025-05-18,22:21:06.000,138,11112257,123325,0,1747606865,13890.089622559994,77.71165299000131,53085.01230408 2025-05-18,22:21:07.000,138,11112347,123285,0,1747606866,13890.096358869989,77.6975547300026,53084.92845864001 2025-05-18,22:21:08.000,138,11112308,123285,0,1747606867,13890.123304109999,77.66935820999788,53084.914484400004 2025-05-18,22:21:09.000,138,11112243,123325,0,1747606868,13890.082886249998,77.5847686499983,53084.87256168 2025-05-18,22:21:10.000,138,11112278,122965,0,1747606869,13890.096358869989,77.56362126000022,53084.82365184 2025-05-18,22:21:11.000,138,11112360,123205,0,1747606870,13890.096358869989,77.5142773500047,53084.8446132 2025-05-18,22:21:12.000,138,11112287,123405,0,1747606871,13890.055941009989,77.46493344000191,53084.83063896 2025-05-18,22:21:13.000,138,11112277,123205,0,1747606872,13889.921214809998,77.39444214000105,53084.78172912 2025-05-18,22:21:14.000,138,11112315,123125,0,1747606873,13889.847115399993,77.34509822999826,53084.774742 2025-05-18,22:21:15.000,138,11112251,122885,0,1747606874,13889.752807060002,77.29575432000274,53084.7048708 2025-05-18,22:21:16.000,138,11112336,122765,0,1747606875,13889.651762410002,77.21821389000252,53084.718845040006 2025-05-18,22:21:17.000,138,11112246,122365,0,1747606876,13889.550717760001,77.15477172000101,53084.7048708 2025-05-18,22:21:18.000,138,11112264,123165,0,1747606877,13889.510299900001,77.0913295499995,53084.73980640001 2025-05-18,22:21:19.000,138,11112295,122645,0,1747606878,13889.415991559996,77.02083824999863,53084.68390944 2025-05-18,22:21:20.000,138,11112281,122605,0,1747606879,13889.36210107999,76.98559260000184,53084.6349996 2025-05-18,22:21:21.000,138,11112303,122405,0,1747606880,13889.26779274,76.9573960800044,53084.6349996 2025-05-18,22:21:22.000,138,11112316,122885,0,1747606881,13889.274529049995,76.86575738999818,53084.697883680004 2025-05-18,22:21:23.000,138,11112290,123005,0,1747606882,13889.18022070999,76.83051174000138,53084.62801248 2025-05-18,22:21:24.000,138,11112255,123085,0,1747606883,13889.20716595,76.7459221800018,53084.61403824 2025-05-18,22:21:25.000,138,11112317,123525,0,1747606884,13889.213902259995,76.70362739999837,53084.51621856 2025-05-18,22:21:26.000,138,11112348,123165,0,1747606885,13889.234111189995,76.65428349000285,53084.530192800004 2025-05-18,22:21:27.000,138,11112305,123165,0,1747606886,13889.32841953,76.52739914999984,53084.50224432001 2025-05-18,22:21:28.000,138,11112315,123085,0,1747606887,13889.38904632,76.47805524000432,53084.4603216 2025-05-18,22:21:29.000,138,11112333,123125,0,1747606888,13889.537245139996,76.3864165499981,53084.481282960005 2025-05-18,22:21:30.000,138,11112291,123205,0,1747606889,13889.618080859997,76.32297438000387,53084.35551480001 2025-05-18,22:21:31.000,138,11112312,123245,0,1747606890,13889.773015990002,76.25953221000236,53084.34154056 2025-05-18,22:21:32.000,138,11112281,123205,0,1747606891,13889.880796949998,76.17494265000278,53084.34154056 2025-05-18,22:21:33.000,138,11112332,123605,0,1747606892,13889.988577909993,76.17494265000278,53084.383463280006 2025-05-18,22:21:34.000,138,11112301,123605,0,1747606893,13890.143513039999,76.12559873999999,53084.362501920004 2025-05-18,22:21:35.000,138,11112331,123605,0,1747606894,13890.177194589989,76.11150048000127,53084.37647616001 2025-05-18,22:21:36.000,138,11112341,123765,0,1747606895,13890.23782137999,76.05510743999912,53084.362501920004 2025-05-18,22:21:37.000,138,11112333,123844,0,1747606896,13890.31865709999,75.99166527000489,53084.362501920004 2025-05-18,22:21:38.000,138,11112318,123645,0,1747606897,13890.40622913,75.97051787999953,53084.362501920004 2025-05-18,22:21:39.000,138,11112336,123645,0,1747606898,13890.48032853999,75.90002657999867,53084.40442464001 2025-05-18,22:21:40.000,138,11112346,123805,0,1747606899,13890.56790057,75.87887919000059,53084.3904504 2025-05-18,22:21:41.000,138,11112309,123605,0,1747606900,13890.62179104999,75.80838788999972,53084.34154056 2025-05-18,22:21:42.000,138,11112297,123685,0,1747606901,13890.736308319996,75.794289630001,53084.411411760004 2025-05-18,22:21:43.000,138,11112323,123725,0,1747606902,13890.783462489992,75.81543701999908,53084.39743752 2025-05-18,22:21:44.000,138,11112257,123965,0,1747606903,13890.864298209992,75.80838788999972,53084.4603216 2025-05-18,22:21:45.000,138,11112310,124205,0,1747606904,13890.999024409997,75.8295352799978,53084.40442464001 2025-05-18,22:21:46.000,138,11112268,123565,0,1747606905,13891.086596439993,75.90707570999803,53084.42538600001 2025-05-18,22:21:47.000,138,11112354,124125,0,1747606906,13891.214586329988,75.9423213600021,53084.41839888 2025-05-18,22:21:48.000,138,11112347,124245,0,1747606907,13891.39646669999,76.0410091800004,53084.432373120006 2025-05-18,22:21:49.000,138,11112335,124245,0,1747606908,13891.57834706999,76.07625483000447,53084.48827008 2025-05-18,22:21:50.000,138,11112327,124605,0,1747606909,13891.76696375,76.11854961000063,53084.50224432001 2025-05-18,22:21:51.000,138,11112300,124005,0,1747606910,13891.921898879991,76.1396969999987,53084.4603216 2025-05-18,22:21:52.000,138,11112316,123965,0,1747606911,13892.083570319992,76.18199178000214,53084.4952572 2025-05-18,22:21:53.000,138,11112349,124285,0,1747606912,13892.265450689993,76.20313917000021,53084.50224432001 2025-05-18,22:21:54.000,138,11112290,124285,0,1747606913,13892.427122129993,76.20313917000021,53084.530192800004 2025-05-18,22:21:55.000,138,11112300,124285,0,1747606914,13892.548375709994,76.252483080003,53084.46730872 2025-05-18,22:21:56.000,138,11112293,124085,0,1747606915,13892.71678345999,76.19609004000085,53084.50923144 2025-05-18,22:21:57.000,138,11112352,124485,0,1747606916,13892.811091799995,76.23838482000428,53084.54416704001 2025-05-18,22:21:58.000,138,11112307,124245,0,1747606917,13892.932345379995,76.27363047000108,53084.50923144 2025-05-18,22:21:59.000,138,11112299,124125,0,1747606918,13893.01991740999,76.24543395000364,53084.55814128 2025-05-18,22:22:00.000,138,11112262,124365,0,1747606919,13893.141170989991,76.22428655999829,53084.551154160006 2025-05-18,22:22:01.000,138,11112304,124325,0,1747606920,13893.235479329996,76.25953221000236,53084.60705112 2025-05-18,22:22:02.000,138,11112322,124205,0,1747606921,13893.282633499992,76.2877287299998,53084.60705112 2025-05-18,22:22:03.000,138,11112271,124245,0,1747606922,13893.363469219992,76.27363047000108,53084.6349996 2025-05-18,22:22:04.000,138,11112314,124045,0,1747606923,13893.403887079992,76.34412177000195,53084.66294808 2025-05-18,22:22:05.000,138,11112326,123965,0,1747606924,13893.464513869993,76.39346568000474,53084.65596096 2025-05-18,22:22:06.000,138,11112251,124205,0,1747606925,13893.451041250002,76.42871133000153,53084.718845040006 2025-05-18,22:22:07.000,138,11112327,123925,0,1747606926,13893.471250180002,76.48510437000368,53084.73980640001 2025-05-18,22:22:08.000,138,11112296,124165,0,1747606927,13893.538613279998,76.50625176000176,53084.816664720005 2025-05-18,22:22:09.000,138,11112312,124205,0,1747606928,13893.592503759988,76.54149740999856,53084.767754880006 2025-05-18,22:22:10.000,138,11112327,124125,0,1747606929,13893.619448999998,76.5978904500007,53084.80967760001 2025-05-18,22:22:11.000,138,11112251,124205,0,1747606930,13893.727229959994,76.63313610000478,53084.76076776001 2025-05-18,22:22:12.000,138,11112325,124325,0,1747606931,13893.861956159999,76.66838175000157,53084.8446132 2025-05-18,22:22:13.000,138,11112257,124765,0,1747606932,13893.96300081,76.70362739999837,53084.87256168 2025-05-18,22:22:14.000,138,11112332,124885,0,1747606933,13894.05730914999,76.75297131000116,53084.816664720005 2025-05-18,22:22:15.000,138,11112289,124285,0,1747606934,13894.2257169,76.79526609000459,53084.85160032 2025-05-18,22:22:16.000,138,11112281,124645,0,1747606935,13894.32676155,76.8093643500033,53084.83063896 2025-05-18,22:22:17.000,138,11112303,124125,0,1747606936,13894.441278819992,76.81641348000267,53084.865574560004 2025-05-18,22:22:18.000,138,11112284,123645,0,1747606937,13894.542323469992,76.85870825999882,53084.886535920006 2025-05-18,22:22:19.000,138,11112275,123445,0,1747606938,13894.616422879997,76.85870825999882,53084.935445760006 2025-05-18,22:22:20.000,138,11112378,123005,0,1747606939,13894.710731220002,76.92919955999969,53084.95640712001 2025-05-18,22:22:21.000,138,11112335,122565,0,1747606940,13894.757885389998,76.96444521000376,53084.984355600005 2025-05-18,22:22:22.000,138,11112361,123365,0,1747606941,13894.771358010003,76.89395391000289,53085.04025256 2025-05-18,22:22:23.000,138,11112295,123325,0,1747606942,13894.751149080003,76.91510130000097,53085.033265440004 2025-05-18,22:22:24.000,138,11112250,123525,0,1747606943,13894.717467529998,76.88690478000353,53085.04025256 2025-05-18,22:22:25.000,138,11112261,124005,0,1747606944,13894.636631809997,76.88690478000353,53085.103136640006 2025-05-18,22:22:26.000,138,11112346,123925,0,1747606945,13894.582741329992,76.8446100000001,53085.13108512 2025-05-18,22:22:27.000,138,11112329,124285,0,1747606946,13894.495169299997,76.80231522000395,53085.13108512 2025-05-18,22:22:28.000,138,11112305,124645,0,1747606947,13894.448015130001,76.78821695999795,53085.14505936001 2025-05-18,22:22:29.000,138,11112312,124405,0,1747606948,13894.380652029991,76.7811678299986,53085.21493056001 2025-05-18,22:22:30.000,138,11112293,124245,0,1747606949,13894.340234169991,76.71772566000436,53085.23589192 2025-05-18,22:22:31.000,138,11112327,124005,0,1747606950,13894.2257169,76.66133262000221,53085.26384040001 2025-05-18,22:22:32.000,138,11112299,124005,0,1747606951,13894.151617489995,76.61198870999942,53085.249866160004 2025-05-18,22:22:33.000,138,11112278,123565,0,1747606952,13894.08425439,76.57674306000263,53085.26384040001 2025-05-18,22:22:34.000,138,11112263,123325,0,1747606953,13894.05730914999,76.54854653999791,53085.368647200004 2025-05-18,22:22:35.000,138,11112320,123565,0,1747606954,13894.00341867,76.54149740999856,53085.34069872001 2025-05-18,22:22:36.000,138,11112283,123005,0,1747606955,13893.949528189994,76.52739914999984,53085.34768584 2025-05-18,22:22:37.000,138,11112252,123365,0,1747606956,13893.91584663999,76.54854653999791,53085.34069872001 2025-05-18,22:22:38.000,138,11112237,123325,0,1747606957,13893.85521984999,76.52035002000048,53085.34768584 2025-05-18,22:22:39.000,138,11112279,123005,0,1747606958,13893.794593059989,76.54149740999856,53085.38262144001 2025-05-18,22:22:40.000,138,11112352,122765,0,1747606959,13893.828274609994,76.52739914999984,53085.417557040004 2025-05-18,22:22:41.000,138,11112347,123085,0,1747606960,13893.760911509999,76.56264480000391,53085.4035828 2025-05-18,22:22:42.000,138,11112276,123085,0,1747606961,13893.727229959994,76.50625176000176,53085.41056992001 2025-05-18,22:22:43.000,138,11112339,123125,0,1747606962,13893.666603169993,76.54149740999856,53085.38262144001 2025-05-18,22:22:44.000,138,11112285,123245,0,1747606963,13893.572294829988,76.47100610999769,53085.44550552 2025-05-18,22:22:45.000,138,11112305,123645,0,1747606964,13893.504931729993,76.44280959000025,53085.35467296 2025-05-18,22:22:46.000,138,11112316,123685,0,1747606965,13893.484722799993,76.41461307000282,53085.319737360005 2025-05-18,22:22:47.000,138,11112295,123565,0,1747606966,13893.437568629997,76.42166220000217,53085.34768584 2025-05-18,22:22:48.000,138,11112288,123885,0,1747606967,13893.410623390002,76.3864165499981,53085.368647200004 2025-05-18,22:22:49.000,138,11112303,123925,0,1747606968,13893.363469219992,76.34412177000195,53085.4035828 2025-05-18,22:22:50.000,138,11112336,123885,0,1747606969,13893.302842429992,76.33707264000259,53085.4035828 2025-05-18,22:22:51.000,138,11112319,124045,0,1747606970,13893.222006709992,76.2877287299998,53085.45249264 2025-05-18,22:22:52.000,138,11112287,124125,0,1747606971,13893.12769837,76.27363047000108,53085.438518400006 2025-05-18,22:22:53.000,138,11112256,124165,0,1747606972,13892.98623586,76.25953221000236,53085.41056992001 2025-05-18,22:22:54.000,138,11112357,124285,0,1747606973,13892.88519121,76.33002351000323,53085.438518400006 2025-05-18,22:22:55.000,138,11112334,124205,0,1747606974,13892.75720131999,76.4005148100041,53085.389608560006 2025-05-18,22:22:56.000,138,11112313,124325,0,1747606975,13892.61573880999,76.44985871999961,53085.37563432 2025-05-18,22:22:57.000,138,11112233,124325,0,1747606976,13892.528166779994,76.52739914999984,53085.34069872001 2025-05-18,22:22:58.000,138,11112299,124285,0,1747606977,13892.393440579988,76.5978904500007,53085.3337116 2025-05-18,22:22:59.000,138,11112336,123965,0,1747606978,13892.278923309997,76.61903783999878,53085.35467296 2025-05-18,22:23:00.000,138,11112326,124205,0,1747606979,13892.177878659997,76.67543088000093,53085.30576312 2025-05-18,22:23:01.000,138,11112299,124165,0,1747606980,13892.103779249992,76.67543088000093,53085.35467296 2025-05-18,22:23:02.000,138,11112352,124165,0,1747606981,13892.016207219996,76.68248001000029,53085.32672448 2025-05-18,22:23:03.000,138,11112272,123965,0,1747606982,13891.861272089991,76.66838175000157,53085.31275024001 2025-05-18,22:23:04.000,138,11112263,124605,0,1747606983,13891.70633696,76.66838175000157,53085.270827520006 2025-05-18,22:23:05.000,138,11112286,124485,0,1747606984,13891.571610759995,76.66838175000157,53085.221917680006 2025-05-18,22:23:06.000,138,11112230,124525,0,1747606985,13891.430148249994,76.6472343600035,53085.1590336 2025-05-18,22:23:07.000,138,11112304,123844,0,1747606986,13891.329103599994,76.66838175000157,53085.1590336 2025-05-18,22:23:08.000,138,11112281,123565,0,1747606987,13891.180904779998,76.66133262000221,53085.11012376 2025-05-18,22:23:09.000,138,11112234,123925,0,1747606988,13891.113541680003,76.65428349000285,53085.01230408 2025-05-18,22:23:10.000,138,11112289,123565,0,1747606989,13891.086596439993,76.71067652999773,53085.00531696001 2025-05-18,22:23:11.000,138,11112337,123525,0,1747606990,13891.093332750002,76.75297131000116,53084.95640712001 2025-05-18,22:23:12.000,138,11112314,123325,0,1747606991,13891.113541680003,76.81641348000267,53084.94942 2025-05-18,22:23:13.000,138,11112296,123285,0,1747606992,13891.147223229993,76.85870825999882,53084.865574560004 2025-05-18,22:23:14.000,138,11112199,123365,0,1747606993,13891.153959539988,76.85165912999946,53084.865574560004 2025-05-18,22:23:15.000,138,11112281,123085,0,1747606994,13891.194377399988,76.88690478000353,53084.82365184 2025-05-18,22:23:16.000,138,11112326,122885,0,1747606995,13891.221322639998,76.89395391000289,53084.76076776001 2025-05-18,22:23:17.000,138,11112284,122965,0,1747606996,13891.214586329988,76.90100304000225,53084.72583216 2025-05-18,22:23:18.000,138,11112314,123005,0,1747606997,13891.180904779998,76.89395391000289,53084.600064000006 2025-05-18,22:23:19.000,138,11112227,123245,0,1747606998,13891.153959539988,76.86575738999818,53084.6349996 2025-05-18,22:23:20.000,138,11112300,123365,0,1747606999,13891.066387509993,76.82346261000203,53084.6349996 2025-05-18,22:23:21.000,138,11112343,123365,0,1747607000,13891.012497030002,76.80231522000395,53084.55814128 2025-05-18,22:23:22.000,138,11112269,123245,0,1747607001,13890.891243450002,76.8093643500033,53084.54416704001 2025-05-18,22:23:23.000,138,11112335,122965,0,1747607002,13890.790198800001,76.8093643500033,53084.48827008 2025-05-18,22:23:24.000,138,11112248,122845,0,1747607003,13890.68915415,76.76706956999988,53084.51621856 2025-05-18,22:23:25.000,138,11112328,123005,0,1747607004,13890.641999979991,76.76002044000052,53084.44634736 2025-05-18,22:23:26.000,138,11112285,123205,0,1747607005,13890.58137318999,76.73182392000308,53084.45333448001 2025-05-18,22:23:27.000,138,11112229,122685,0,1747607006,13890.56116425999,76.71772566000436,53084.3904504 2025-05-18,22:23:28.000,138,11112267,123045,0,1747607007,13890.48706485,76.71772566000436,53084.33455344001 2025-05-18,22:23:29.000,138,11112216,123045,0,1747607008,13890.52074639999,76.71067652999773,53084.32756632 2025-05-18,22:23:30.000,138,11112349,123005,0,1747607009,13890.534219019995,76.73887305000244,53084.27166936 2025-05-18,22:23:31.000,138,11112248,123165,0,1747607010,13890.58137318999,76.77411869999924,53084.20878528001 2025-05-18,22:23:32.000,138,11112343,123365,0,1747607011,13890.675681529996,76.77411869999924,53084.194811040004 2025-05-18,22:23:33.000,138,11112260,123325,0,1747607012,13890.830616660001,76.78821695999795,53084.15288832 2025-05-18,22:23:34.000,138,11112181,123525,0,1747607013,13890.978815479997,76.7811678299986,53084.10397848 2025-05-18,22:23:35.000,138,11112329,123605,0,1747607014,13891.113541680003,76.85165912999946,53084.076030000004 2025-05-18,22:23:36.000,138,11112265,123725,0,1747607015,13891.308894669994,76.85165912999946,53083.99218456 2025-05-18,22:23:37.000,138,11112287,123725,0,1747607016,13891.53792920999,76.87280652000481,53084.03410728 2025-05-18,22:23:38.000,138,11112287,123805,0,1747607017,13891.733282199995,76.86575738999818,53084.048081520006 2025-05-18,22:23:39.000,138,11112271,123925,0,1747607018,13891.921898879991,76.81641348000267,53084.027120160004 2025-05-18,22:23:40.000,138,11112280,123765,0,1747607019,13892.043152459992,76.83051174000138,53084.03410728 2025-05-18,22:23:41.000,138,11112310,124005,0,1747607020,13892.177878659997,76.82346261000203,53084.04109440001 2025-05-18,22:23:42.000,138,11112332,124285,0,1747607021,13892.292395930002,76.8446100000001,53084.06904288001 2025-05-18,22:23:43.000,138,11112266,124125,0,1747607022,13892.312604860002,76.83051174000138,53084.05506864 2025-05-18,22:23:44.000,138,11112308,124365,0,1747607023,13892.353022719988,76.81641348000267,53084.10397848 2025-05-18,22:23:45.000,138,11112287,124365,0,1747607024,13892.339550099998,76.88690478000353,53084.06205576 2025-05-18,22:23:46.000,138,11112283,124645,0,1747607025,13892.332813790003,76.90805217000161,53084.048081520006 2025-05-18,22:23:47.000,138,11112264,124285,0,1747607026,13892.332813790003,76.97149434000312,53084.06205576 2025-05-18,22:23:48.000,138,11112324,124285,0,1747607027,13892.312604860002,77.04903477000335,53084.048081520006 2025-05-18,22:23:49.000,138,11112247,124125,0,1747607028,13892.366495339993,77.07018216000142,53084.096991360006 2025-05-18,22:23:50.000,138,11112270,124085,0,1747607029,13892.440594749998,77.11247694000485,53084.1109656 2025-05-18,22:23:51.000,138,11112320,124085,0,1747607030,13892.534903089989,77.14067346000229,53084.10397848 2025-05-18,22:23:52.000,138,11112270,123965,0,1747607031,13892.588793569994,77.14772259000165,53084.1109656 2025-05-18,22:23:53.000,138,11112312,123844,0,1747607032,13892.662892979999,77.14772259000165,53084.06205576 2025-05-18,22:23:54.000,138,11112295,123685,0,1747607033,13892.689838219994,77.09837867999886,53084.09000424001 2025-05-18,22:23:55.000,138,11112325,124005,0,1747607034,13892.78414656,77.02788737999799,53084.16686256001 2025-05-18,22:23:56.000,138,11112258,124165,0,1747607035,13892.78414656,76.96444521000376,53084.15288832 2025-05-18,22:23:57.000,138,11112286,124005,0,1747607036,13892.78414656,76.87985565000417,53084.145901200005 2025-05-18,22:23:58.000,138,11112262,123925,0,1747607037,13892.750465009995,76.73182392000308,53084.17384968 2025-05-18,22:23:59.000,138,11112226,124045,0,1747607038,13892.69657452999,76.65428349000285,53084.15987544 2025-05-18,22:24:00.000,138,11112340,123765,0,1747607039,13892.710047149994,76.56264480000391,53084.17384968 2025-05-18,22:24:01.000,138,11112268,123725,0,1747607040,13892.67636559999,76.51330089000112,53084.1109656 2025-05-18,22:24:02.000,138,11112311,123685,0,1747607041,13892.649420359994,76.42871133000153,53084.15987544 2025-05-18,22:24:03.000,138,11112263,123805,0,1747607042,13892.67636559999,76.44280959000025,53084.20179816 2025-05-18,22:24:04.000,138,11112272,123725,0,1747607043,13892.67636559999,76.41461307000282,53084.1808368 2025-05-18,22:24:05.000,138,11112306,123565,0,1747607044,13892.76393763,76.42871133000153,53084.17384968 2025-05-18,22:24:06.000,138,11112265,123725,0,1747607045,13892.7437287,76.47805524000432,53084.18782392001 2025-05-18,22:24:07.000,138,11112291,123645,0,1747607046,13892.84477335,76.4992026300024,53084.145901200005 2025-05-18,22:24:08.000,138,11112219,124125,0,1747607047,13892.98623586,76.52739914999984,53084.1808368 2025-05-18,22:24:09.000,138,11112281,124485,0,1747607048,13893.080544199991,76.56969393000327,53084.15987544 2025-05-18,22:24:10.000,138,11112297,124885,0,1747607049,13893.188325160001,76.59084132000135,53084.145901200005 2025-05-18,22:24:11.000,138,11112265,124125,0,1747607050,13893.329787670002,76.64018523000414,53084.1808368 2025-05-18,22:24:12.000,138,11112319,124045,0,1747607051,13893.410623390002,76.68952913999965,53084.1808368 2025-05-18,22:24:13.000,138,11112275,123844,0,1747607052,13893.491459110002,76.73182392000308,53084.22275952 2025-05-18,22:24:14.000,138,11112234,123365,0,1747607053,13893.552085900003,76.78821695999795,53084.264682240006 2025-05-18,22:24:15.000,138,11112299,123165,0,1747607054,13893.619448999998,76.8093643500033,53084.243720880004 2025-05-18,22:24:16.000,138,11112307,122605,0,1747607055,13893.733966269989,76.83051174000138,53084.250708 2025-05-18,22:24:17.000,138,11112284,123045,0,1747607056,13893.747438889994,76.8446100000001,53084.27166936 2025-05-18,22:24:18.000,138,11112277,123045,0,1747607057,13893.801329369999,76.92215043000033,53084.250708 2025-05-18,22:24:19.000,138,11112210,123205,0,1747607058,13893.841747229999,76.85165912999946,53084.27166936 2025-05-18,22:24:20.000,138,11112237,123445,0,1747607059,13893.89563770999,76.81641348000267,53084.32756632 2025-05-18,22:24:21.000,138,11112331,123285,0,1747607060,13893.888901399994,76.73887305000244,53084.37647616001 2025-05-18,22:24:22.000,138,11112284,123245,0,1747607061,13893.848483539994,76.61198870999942,53084.40442464001 2025-05-18,22:24:23.000,138,11112308,123245,0,1747607062,13893.727229959994,76.48510437000368,53084.362501920004 2025-05-18,22:24:24.000,138,11112282,122765,0,1747607063,13893.572294829988,76.3864165499981,53084.432373120006 2025-05-18,22:24:25.000,138,11112333,122965,0,1747607064,13893.444304939992,76.25953221000236,53084.4603216 2025-05-18,22:24:26.000,138,11112243,122725,0,1747607065,13893.296106119997,76.11854961000063,53084.42538600001 2025-05-18,22:24:27.000,138,11112274,122565,0,1747607066,13893.100753129991,75.95641962000082,53084.43936024 2025-05-18,22:24:28.000,138,11112318,122925,0,1747607067,13892.95929061999,75.90002657999867,53084.45333448001 2025-05-18,22:24:29.000,138,11112287,122965,0,1747607068,13892.770673939995,75.87183006000123,53084.481282960005 2025-05-18,22:24:30.000,138,11112288,123005,0,1747607069,13892.69657452999,75.85773180000251,53084.4603216 2025-05-18,22:24:31.000,138,11112255,123365,0,1747607070,13892.61573880999,75.90707570999803,53084.42538600001 2025-05-18,22:24:32.000,138,11112312,123565,0,1747607071,13892.609002499994,75.96346875000017,53084.43936024 2025-05-18,22:24:33.000,138,11112316,123685,0,1747607072,13892.629211429994,76.06215656999848,53084.37647616001 2025-05-18,22:24:34.000,138,11112226,123885,0,1747607073,13892.750465009995,76.16084439000406,53084.34154056 2025-05-18,22:24:35.000,138,11112292,124045,0,1747607074,13892.90540014,76.29477785999916,53084.35551480001 2025-05-18,22:24:36.000,138,11112245,124165,0,1747607075,13893.06707158,76.3864165499981,53084.34852768 2025-05-18,22:24:37.000,138,11112315,124165,0,1747607076,13893.282633499992,76.42166220000217,53084.35551480001 2025-05-18,22:24:38.000,138,11112270,124085,0,1747607077,13893.477986489997,76.52035002000048,53084.3205792 2025-05-18,22:24:39.000,138,11112255,124245,0,1747607078,13893.666603169993,76.54854653999791,53084.313592080005 2025-05-18,22:24:40.000,138,11112274,124645,0,1747607079,13893.90237402,76.57674306000263,53084.34154056 2025-05-18,22:24:41.000,138,11112317,124445,0,1747607080,13894.05730914999,76.56264480000391,53084.28564360001 2025-05-18,22:24:42.000,138,11112288,124325,0,1747607081,13894.212244279996,76.52035002000048,53084.29961784 2025-05-18,22:24:43.000,138,11112256,124645,0,1747607082,13894.30655262,76.46395697999833,53084.362501920004 2025-05-18,22:24:44.000,138,11112229,123965,0,1747607083,13894.373915719996,76.39346568000474,53084.34154056 2025-05-18,22:24:45.000,138,11112295,124165,0,1747607084,13894.340234169991,76.27363047000108,53084.35551480001 2025-05-18,22:24:46.000,138,11112293,124165,0,1747607085,13894.32676155,76.17494265000278,53084.40442464001 2025-05-18,22:24:47.000,138,11112254,123885,0,1747607086,13894.272871069996,76.04805830999976,53084.44634736 2025-05-18,22:24:48.000,138,11112274,123805,0,1747607087,13894.10446332,75.90707570999803,53084.43936024 2025-05-18,22:24:49.000,138,11112317,124005,0,1747607088,13893.989946049995,75.8295352799978,53084.44634736 2025-05-18,22:24:50.000,138,11112262,123925,0,1747607089,13893.85521984999,75.68150355000398,53084.4952572 2025-05-18,22:24:51.000,138,11112292,123645,0,1747607090,13893.686812099993,75.55461921000096,53084.46730872 2025-05-18,22:24:52.000,138,11112274,123645,0,1747607091,13893.451041250002,75.42773486999795,53084.530192800004 2025-05-18,22:24:53.000,138,11112250,123485,0,1747607092,13893.195061469996,75.32904704999964,53084.45333448001 2025-05-18,22:24:54.000,138,11112245,123645,0,1747607093,13892.96602693,75.18806444999791,53084.52320568001 2025-05-18,22:24:55.000,138,11112325,123365,0,1747607094,13892.83803703999,75.0893766299996,53084.48827008 2025-05-18,22:24:56.000,138,11112270,123125,0,1747607095,13892.582057259999,74.98363968000194,53084.4952572 2025-05-18,22:24:57.000,138,11112319,122965,0,1747607096,13892.332813790003,74.91314838000108,53084.383463280006 2025-05-18,22:24:58.000,138,11112285,123005,0,1747607097,13892.137460799997,74.80036230000405,53084.41839888 2025-05-18,22:24:59.000,138,11112221,122925,0,1747607098,13891.955580429996,74.80741143000341,53084.44634736 2025-05-18,22:25:00.000,138,11112333,122685,0,1747607099,13891.854535779996,74.73692013000255,53084.39743752 2025-05-18,22:25:01.000,138,11112251,123045,0,1747607100,13891.733282199995,74.68757621999976,53084.411411760004 2025-05-18,22:25:02.000,138,11112342,122885,0,1747607101,13891.69960064999,74.65233057000296,53084.37647616001 2025-05-18,22:25:03.000,138,11112308,123045,0,1747607102,13891.64571017,74.65233057000296,53084.35551480001 2025-05-18,22:25:04.000,138,11112253,122965,0,1747607103,13891.71980957999,74.61708491999889,53084.34154056 2025-05-18,22:25:05.000,138,11112239,123285,0,1747607104,13891.793908989996,74.57479014000273,53084.30660496001 2025-05-18,22:25:06.000,138,11112310,123365,0,1747607105,13891.80738161,74.54659361999802,53084.29961784 2025-05-18,22:25:07.000,138,11112289,123005,0,1747607106,13891.915162569996,74.48315145000379,53084.264682240006 2025-05-18,22:25:08.000,138,11112275,123445,0,1747607107,13891.948844120001,74.36331624000013,53084.20179816 2025-05-18,22:25:09.000,138,11112280,123325,0,1747607108,13891.948844120001,74.24348103000375,53084.08301712 2025-05-18,22:25:10.000,138,11112252,123205,0,1747607109,13891.928635190001,74.0884001700033,53084.076030000004 2025-05-18,22:25:11.000,138,11112286,123285,0,1747607110,13891.894953639996,73.89807365999877,53084.08301712 2025-05-18,22:25:12.000,138,11112305,123165,0,1747607111,13891.78043636999,73.68659976000345,53084.04109440001 2025-05-18,22:25:13.000,138,11112286,123485,0,1747607112,13891.62550124,73.47512586000084,53083.9362876 2025-05-18,22:25:14.000,138,11112269,123485,0,1747607113,13891.45709348999,73.24955369999952,53083.9362876 2025-05-18,22:25:15.000,138,11112269,123565,0,1747607114,13891.234795259988,73.0380798000042,53083.91532624 2025-05-18,22:25:16.000,138,11112217,123805,0,1747607115,13890.978815479997,72.8266059000016,53083.95026184001 2025-05-18,22:25:17.000,138,11112296,123685,0,1747607116,13890.729572010001,72.56578809000348,53083.880390640006 2025-05-18,22:25:18.000,138,11112282,123885,0,1747607117,13890.50053746999,72.38955983999767,53083.84545504 2025-05-18,22:25:19.000,138,11112245,123685,0,1747607118,13890.244557689999,72.17103681000299,53083.82449368 2025-05-18,22:25:20.000,138,11112331,123725,0,1747607119,13889.981841599998,72.0230050800019,53083.71968688 2025-05-18,22:25:21.000,138,11112284,124165,0,1747607120,13889.806697539992,71.84677683000336,53083.70571264001 2025-05-18,22:25:22.000,138,11112303,123805,0,1747607121,13889.638289789997,71.69169597000291,53083.63584144001 2025-05-18,22:25:23.000,138,11112234,123965,0,1747607122,13889.442936799991,71.63530293000076,53083.572957360004 2025-05-18,22:25:24.000,138,11112256,123965,0,1747607123,13889.36210107999,71.50841858999775,53083.46116344 2025-05-18,22:25:25.000,138,11112253,124085,0,1747607124,13889.36883739,71.45907468000223,53083.37033088001 2025-05-18,22:25:26.000,138,11112253,124285,0,1747607125,13889.355364769996,71.35333773000457,53083.3423824 2025-05-18,22:25:27.000,138,11112337,124485,0,1747607126,13889.40925525,71.26169903999835,53083.28648544 2025-05-18,22:25:28.000,138,11112291,124445,0,1747607127,13889.375573699996,71.20530600000347,53083.1677044 2025-05-18,22:25:29.000,138,11112222,124405,0,1747607128,13889.40925525,71.16301122000004,53083.14674304 2025-05-18,22:25:30.000,138,11112301,123965,0,1747607129,13889.42946418,71.09251991999918,53083.04892336 2025-05-18,22:25:31.000,138,11112248,124405,0,1747607130,13889.483354659991,71.0361268800043,53082.97905216 2025-05-18,22:25:32.000,138,11112319,124325,0,1747607131,13889.44967311,71.01497948999895,53082.93712944 2025-05-18,22:25:33.000,138,11112229,124325,0,1747607132,13889.463145729991,71.00793035999959,53082.89520672001 2025-05-18,22:25:34.000,138,11112191,124205,0,1747607133,13889.422727869991,70.97973384000215,53082.8183484 2025-05-18,22:25:35.000,138,11112263,123965,0,1747607134,13889.395782629996,70.96563558000344,53082.77642568001 2025-05-18,22:25:36.000,138,11112305,123925,0,1747607135,13889.3082106,70.91629167000065,53082.685593120004 2025-05-18,22:25:37.000,138,11112261,123965,0,1747607136,13889.16674809,70.88809515000321,53082.65065752 2025-05-18,22:25:38.000,138,11112349,124005,0,1747607137,13889.005076649999,70.86694775999786,53082.62270904 2025-05-18,22:25:39.000,138,11112208,124005,0,1747607138,13888.836668899989,70.80350559000362,53082.52488936 2025-05-18,22:25:40.000,138,11112251,124205,0,1747607139,13888.695206390003,70.76825993999955,53082.55283784 2025-05-18,22:25:41.000,138,11112243,124005,0,1747607140,13888.486380779992,70.70481776999804,53082.46200528001 2025-05-18,22:25:42.000,138,11112318,123685,0,1747607141,13888.237137309996,70.70481776999804,53082.45501816 2025-05-18,22:25:43.000,138,11112263,123925,0,1747607142,13888.035048009995,70.71186690000468,53082.371172720006 2025-05-18,22:25:44.000,138,11112246,124085,0,1747607143,13887.81948608999,70.66252299000189,53082.41309544001 2025-05-18,22:25:45.000,138,11112323,124325,0,1747607144,13887.630869409993,70.59908082000038,53082.36418560001 2025-05-18,22:25:46.000,138,11112290,125245,0,1747607145,13887.435516420002,70.53563864999887,53082.28732728 2025-05-18,22:25:47.000,138,11112317,124605,0,1747607146,13887.287317599992,70.50744213000144,53082.2593788 2025-05-18,22:25:48.000,138,11112297,124805,0,1747607147,13887.145855089992,70.44399995999993,53082.17553336001 2025-05-18,22:25:49.000,138,11112251,124165,0,1747607148,13887.044810439991,70.39465605000441,53082.12662352001 2025-05-18,22:25:50.000,138,11112267,123844,0,1747607149,13887.01112889,70.35941040000034,53082.1196364 2025-05-18,22:25:51.000,138,11112238,123685,0,1747607150,13887.01112889,70.34531214000162,53082.0497652 2025-05-18,22:25:52.000,138,11112313,123165,0,1747607151,13887.065019369991,70.35236127000098,53081.847138720004 2025-05-18,22:25:53.000,138,11112239,122845,0,1747607152,13887.105437229991,70.3312138800029,53081.90303568 2025-05-18,22:25:54.000,138,11112216,122685,0,1747607153,13887.273844980002,70.31711562000419,53081.78425464 2025-05-18,22:25:55.000,138,11112274,122645,0,1747607154,13887.300790219997,70.2677717100014,53081.805216 2025-05-18,22:25:56.000,138,11112312,122845,0,1747607155,13887.374889630002,70.31711562000419,53081.71438344 2025-05-18,22:25:57.000,138,11112326,123245,0,1747607156,13887.374889630002,70.29596822999883,53081.68643496 2025-05-18,22:25:58.000,138,11112321,123525,0,1747607157,13887.489406899993,70.28186997000012,53081.63752512 2025-05-18,22:25:59.000,138,11112250,124045,0,1747607158,13887.482670589998,70.31711562000419,53081.60957664 2025-05-18,22:26:00.000,138,11112267,124765,0,1747607159,13887.543297379998,70.33826301000227,53081.5956024 2025-05-18,22:26:01.000,138,11112236,124485,0,1747607160,13887.550033689993,70.35236127000098,53081.560666800004 2025-05-18,22:26:02.000,138,11112263,124245,0,1747607161,13887.556769999988,70.41580344000249,53081.57464104001 2025-05-18,22:26:03.000,138,11112232,123885,0,1747607162,13887.543297379998,70.50039300000208,53081.511756960004 2025-05-18,22:26:04.000,138,11112268,124005,0,1747607163,13887.516352139988,70.54268777999823,53081.47682136 2025-05-18,22:26:05.000,138,11112299,123445,0,1747607164,13887.462461659998,70.64137560000381,53081.4907956 2025-05-18,22:26:06.000,138,11112250,123365,0,1747607165,13887.428780109993,70.69776863999869,53081.48380848001 2025-05-18,22:26:07.000,138,11112288,123205,0,1747607166,13887.408571179993,70.78235819999827,53081.46983424 2025-05-18,22:26:08.000,138,11112273,122765,0,1747607167,13887.361417009997,70.87399689000449,53081.49778272 2025-05-18,22:26:09.000,138,11112240,123045,0,1747607168,13887.327735459992,70.96563558000344,53081.462847120005 2025-05-18,22:26:10.000,138,11112273,123125,0,1747607169,13887.314262840002,71.01497948999895,53081.4907956 2025-05-18,22:26:11.000,138,11112222,123285,0,1747607170,13887.300790219997,71.05727427000238,53081.44188576 2025-05-18,22:26:12.000,138,11112278,123445,0,1747607171,13887.294053910002,71.1066181799979,53081.413937280005 2025-05-18,22:26:13.000,138,11112291,123605,0,1747607172,13887.260372359997,71.17710947999876,53081.45586000001 2025-05-18,22:26:14.000,138,11112235,123765,0,1747607173,13887.287317599992,71.14891296000133,53081.462847120005 2025-05-18,22:26:15.000,138,11112278,123885,0,1747607174,13887.260372359997,71.12776557000325,53081.44188576 2025-05-18,22:26:16.000,138,11112274,123605,0,1747607175,13887.287317599992,71.09251991999918,53081.43489864001 2025-05-18,22:26:17.000,138,11112220,124205,0,1747607176,13887.314262840002,71.06432340000174,53081.43489864001 2025-05-18,22:26:18.000,138,11112258,124245,0,1747607177,13887.354680700002,71.00088123000023,53081.49778272 2025-05-18,22:26:19.000,138,11112164,124205,0,1747607178,13887.334471770002,70.93038992999936,53081.44188576 2025-05-18,22:26:20.000,138,11112220,124325,0,1747607179,13887.361417009997,70.88104602000385,53081.37201456 2025-05-18,22:26:21.000,138,11112249,123885,0,1747607180,13887.361417009997,70.80350559000362,53081.365027440006 2025-05-18,22:26:22.000,138,11112261,124125,0,1747607181,13887.294053910002,70.64137560000381,53081.365027440006 2025-05-18,22:26:23.000,138,11112278,124085,0,1747607182,13887.294053910002,70.57088430000294,53081.392975920004 2025-05-18,22:26:24.000,138,11112229,123965,0,1747607183,13887.213218190001,70.5144912600008,53081.392975920004 2025-05-18,22:26:25.000,138,11112288,124165,0,1747607184,13887.226690809992,70.42285257000185,53081.365027440006 2025-05-18,22:26:26.000,138,11112282,124125,0,1747607185,13887.132382470001,70.38760691999778,53081.38598880001 2025-05-18,22:26:27.000,138,11112258,123925,0,1747607186,13887.078491989996,70.31711562000419,53081.38598880001 2025-05-18,22:26:28.000,138,11112288,124045,0,1747607187,13887.004392579991,70.3030173599982,53081.38598880001 2025-05-18,22:26:29.000,138,11112293,124205,0,1747607188,13886.92355685999,70.28891909999948,53081.37900168 2025-05-18,22:26:30.000,138,11112289,124325,0,1747607189,13886.84945745,70.31711562000419,53081.295156240005 2025-05-18,22:26:31.000,138,11112265,123925,0,1747607190,13886.82251220999,70.31006649000483,53081.33707896001 2025-05-18,22:26:32.000,138,11112308,124165,0,1747607191,13886.835984829995,70.28891909999948,53081.281182 2025-05-18,22:26:33.000,138,11112236,124285,0,1747607192,13886.82924852,70.31006649000483,53081.30913048 2025-05-18,22:26:34.000,138,11112199,124325,0,1747607193,13886.876402689995,70.34531214000162,53081.33009184 2025-05-18,22:26:35.000,138,11112253,124725,0,1747607194,13886.88987531,70.43695083000057,53081.23925928001 2025-05-18,22:26:36.000,138,11112220,123645,0,1747607195,13886.86293006999,70.41580344000249,53081.25323352 2025-05-18,22:26:37.000,138,11112288,123965,0,1747607196,13886.92355685999,70.45809821999865,53081.225285040004 2025-05-18,22:26:38.000,138,11112290,124165,0,1747607197,13886.9505021,70.50039300000208,53081.246246400005 2025-05-18,22:26:39.000,138,11112233,123805,0,1747607198,13887.017865199996,70.52858951999951,53081.2113108 2025-05-18,22:26:40.000,138,11112234,123805,0,1747607199,13887.038074129996,70.57088430000294,53081.23925928001 2025-05-18,22:26:41.000,138,11112265,123805,0,1747607200,13887.118909849996,70.62022820999846,53081.16240096 2025-05-18,22:26:42.000,138,11112246,123885,0,1747607201,13887.139118779996,70.68367037999997,53081.197336560006 2025-05-18,22:26:43.000,138,11112313,123725,0,1747607202,13887.159327709996,70.76825993999955,53081.14842672001 2025-05-18,22:26:44.000,138,11112185,123805,0,1747607203,13887.186272949992,70.84580036999978,53081.197336560006 2025-05-18,22:26:45.000,138,11112237,123765,0,1747607204,13887.233427120002,70.9233408,53081.12047824001 2025-05-18,22:26:46.000,138,11112288,123844,0,1747607205,13887.246899739992,70.93743905999872,53081.16938808001 2025-05-18,22:26:47.000,138,11112226,124005,0,1747607206,13887.273844980002,70.98678297000151,53081.16240096 2025-05-18,22:26:48.000,138,11112275,123725,0,1747607207,13887.213218190001,71.01497948999895,53081.15541384 2025-05-18,22:26:49.000,138,11112291,124005,0,1747607208,13887.118909849996,71.00088123000023,53081.15541384 2025-05-18,22:26:50.000,138,11112292,123485,0,1747607209,13887.078491989996,71.0361268800043,53081.106504 2025-05-18,22:26:51.000,138,11112270,123685,0,1747607210,13886.94376578999,71.05022514000302,53081.13445248 2025-05-18,22:26:52.000,138,11112256,123485,0,1747607211,13886.835984829995,71.06432340000174,53081.09252976 2025-05-18,22:26:53.000,138,11112290,123844,0,1747607212,13886.70125862999,71.08547078999982,53081.18336232 2025-05-18,22:26:54.000,138,11112233,123844,0,1747607213,13886.566532429999,71.11366731000453,53081.08554264 2025-05-18,22:26:55.000,138,11112294,124005,0,1747607214,13886.492433019994,71.20530600000347,53081.18336232 2025-05-18,22:26:56.000,138,11112246,123605,0,1747607215,13886.418333609989,71.2194042600022,53081.15541384 2025-05-18,22:26:57.000,138,11112312,123485,0,1747607216,13886.297080029988,71.26169903999835,53081.1414396 2025-05-18,22:26:58.000,138,11112230,123685,0,1747607217,13886.175826450002,71.29694469000242,53081.13445248 2025-05-18,22:26:59.000,138,11112218,123685,0,1747607218,13886.081518109997,71.33923946999857,53081.15541384 2025-05-18,22:27:00.000,138,11112282,123485,0,1747607219,13885.987209769992,71.37448512000265,53081.15541384 2025-05-18,22:27:01.000,138,11112210,123565,0,1747607220,13885.899637739996,71.43792729000415,53081.057594160004 2025-05-18,22:27:02.000,138,11112286,123485,0,1747607221,13885.79185678,71.48727119999967,53081.106504 2025-05-18,22:27:03.000,138,11112254,123725,0,1747607222,13885.73122999,71.58595901999797,53081.04361992 2025-05-18,22:27:04.000,138,11112182,123565,0,1747607223,13885.65039427,71.67759771000419,53081.08554264 2025-05-18,22:27:05.000,138,11112264,123565,0,1747607224,13885.636921649995,71.75513814000442,53081.029645680006 2025-05-18,22:27:06.000,138,11112300,123365,0,1747607225,13885.556085929995,71.8749733500008,53081.029645680006 2025-05-18,22:27:07.000,138,11112273,123325,0,1747607226,13885.475250209995,71.9736611699991,53081.008684320004 2025-05-18,22:27:08.000,138,11112287,123525,0,1747607227,13885.40788711,72.04415246999997,53080.94580024 2025-05-18,22:27:09.000,138,11112259,123605,0,1747607228,13885.333787699994,72.13579115999892,53080.97374872 2025-05-18,22:27:10.000,138,11112259,123365,0,1747607229,13885.205797809998,72.24152811000386,53080.90387752001 2025-05-18,22:27:11.000,138,11112275,123405,0,1747607230,13885.044126369998,72.3684124499996,53080.8968904 2025-05-18,22:27:12.000,138,11112241,123485,0,1747607231,13884.943081719997,72.49529679000261,53080.90387752001 2025-05-18,22:27:13.000,138,11112271,123565,0,1747607232,13884.788146589992,72.5798863500022,53080.88990328 2025-05-18,22:27:14.000,138,11112185,123165,0,1747607233,13884.63321146,72.71381982000457,53080.79907072 2025-05-18,22:27:15.000,138,11112309,123605,0,1747607234,13884.49174895,72.84070416000031,53080.82003208 2025-05-18,22:27:16.000,138,11112292,123405,0,1747607235,13884.38396798999,72.91824459000054,53080.8270192 2025-05-18,22:27:17.000,138,11112241,123645,0,1747607236,13884.34355012999,73.01693240999884,53080.77810936 2025-05-18,22:27:18.000,138,11112309,123325,0,1747607237,13884.168406069999,73.10857109999779,53080.72919952 2025-05-18,22:27:19.000,138,11112262,123445,0,1747607238,13884.114515589994,73.15086588000122,53080.743173760005 2025-05-18,22:27:20.000,138,11112335,123485,0,1747607239,13883.966316769998,73.2354554400008,53080.694263920006 2025-05-18,22:27:21.000,138,11112249,123325,0,1747607240,13883.925898909998,73.30594674000167,53080.65932832 2025-05-18,22:27:22.000,138,11112277,123844,0,1747607241,13883.811381639993,73.3834871700019,53080.673302560004 2025-05-18,22:27:23.000,138,11112270,124045,0,1747607242,13883.757491160002,73.46102760000213,53080.638366959996 2025-05-18,22:27:24.000,138,11112197,123285,0,1747607243,13883.669919129992,73.50332237999828,53080.575482880005 2025-05-18,22:27:25.000,138,11112236,123325,0,1747607244,13883.636237580002,73.57381367999915,53080.575482880005 2025-05-18,22:27:26.000,138,11112292,123645,0,1747607245,13883.595819720002,73.61610846000258,53080.505611680004 2025-05-18,22:27:27.000,138,11112251,123205,0,1747607246,13883.521720309996,73.6302067200013,53080.56150864 2025-05-18,22:27:28.000,138,11112243,123165,0,1747607247,13883.548665549992,73.65135410999937,53080.54753440001 2025-05-18,22:27:29.000,138,11112240,123565,0,1747607248,13883.481302449996,73.67955063000409,53080.54054728 2025-05-18,22:27:30.000,138,11112301,123085,0,1747607249,13883.380257799996,73.68659976000345,53080.470676079996 2025-05-18,22:27:31.000,138,11112273,123685,0,1747607250,13883.32636731999,73.73594366999896,53080.456701840005 2025-05-18,22:27:32.000,138,11112309,123365,0,1747607251,13883.238795289995,73.80643496999983,53080.46368896 2025-05-18,22:27:33.000,138,11112293,123165,0,1747607252,13883.218586359995,73.88397540000005,53080.4427276 2025-05-18,22:27:34.000,138,11112229,123285,0,1747607253,13883.198377429995,73.91217192000477,53080.4427276 2025-05-18,22:27:35.000,138,11112264,123325,0,1747607254,13883.137750639995,73.92627018000348,53080.39381776 2025-05-18,22:27:36.000,138,11112266,123325,0,1747607255,13883.10406908999,73.94741757000156,53080.37984352001 2025-05-18,22:27:37.000,138,11112271,123045,0,1747607256,13883.157959569995,73.98971234999772,53080.3728564 2025-05-18,22:27:38.000,138,11112228,123365,0,1747607257,13883.1108054,74.0390562600005,53080.29599808 2025-05-18,22:27:39.000,138,11112244,123125,0,1747607258,13883.14448694999,74.01790887000243,53080.337920800004 2025-05-18,22:27:40.000,138,11112337,123125,0,1747607259,13883.157959569995,74.06020364999858,53080.27503672 2025-05-18,22:27:41.000,138,11112259,123165,0,1747607260,13883.198377429995,74.03200713000115,53080.27503672 2025-05-18,22:27:42.000,138,11112316,123045,0,1747607261,13883.259004219995,74.0390562600005,53080.2680496 2025-05-18,22:27:43.000,138,11112260,123205,0,1747607262,13883.238795289995,74.00381061000371,53080.23311400001 2025-05-18,22:27:44.000,138,11112221,123165,0,1747607263,13883.29268577,73.94741757000156,53080.20516552 2025-05-18,22:27:45.000,138,11112299,123165,0,1747607264,13883.30615838999,73.95446670000092,53080.2680496 2025-05-18,22:27:46.000,138,11112264,123245,0,1747607265,13883.33310363,73.92627018000348,53080.22612688 2025-05-18,22:27:47.000,138,11112290,123125,0,1747607266,13883.39373042,73.88397540000005,53080.15625568 2025-05-18,22:27:48.000,138,11112294,123125,0,1747607267,13883.407203039991,73.79233671000111,53080.05144888 2025-05-18,22:27:49.000,138,11112253,122845,0,1747607268,13883.467829829991,73.78528758000175,53080.07939736 2025-05-18,22:27:50.000,138,11112272,123005,0,1747607269,13883.501511379996,73.70069802000216,53080.06542312001 2025-05-18,22:27:51.000,138,11112274,123165,0,1747607270,13883.575610790002,73.67250150000473,53080.04446176001 2025-05-18,22:27:52.000,138,11112264,123205,0,1747607271,13883.636237580002,73.60201020000386,53080.08638448 2025-05-18,22:27:53.000,138,11112318,122925,0,1747607272,13883.642973889997,73.58791193999787,53080.058436 2025-05-18,22:27:54.000,138,11112255,123085,0,1747607273,13883.696864370002,73.55266629000107,53080.01651328001 2025-05-18,22:27:55.000,138,11112273,123165,0,1747607274,13883.764227469997,73.46807673000148,53080.002539040004 2025-05-18,22:27:56.000,138,11112345,123005,0,1747607275,13883.818117950002,73.51742064000427,53080.002539040004 2025-05-18,22:27:57.000,138,11112259,122965,0,1747607276,13883.898953669988,73.51742064000427,53079.9885648 2025-05-18,22:27:58.000,138,11112275,122885,0,1747607277,13883.966316769998,73.51037151000492,53079.9885648 2025-05-18,22:27:59.000,138,11112233,123085,0,1747607278,13884.080834039989,73.50332237999828,53079.9885648 2025-05-18,22:28:00.000,138,11112258,123085,0,1747607279,13884.094306659994,73.50332237999828,53079.967603439996 2025-05-18,22:28:01.000,138,11112288,122765,0,1747607280,13884.188615,73.52446977000363,53079.97459056001 2025-05-18,22:28:02.000,138,11112315,122885,0,1747607281,13884.235769169994,73.4821749900002,53079.93965496 2025-05-18,22:28:03.000,138,11112273,122805,0,1747607282,13884.28292333999,73.55266629000107,53079.904719360005 2025-05-18,22:28:04.000,138,11112242,122805,0,1747607283,13884.336813819995,73.52446977000363,53079.883758 2025-05-18,22:28:05.000,138,11112315,122845,0,1747607284,13884.437858469995,73.55266629000107,53079.84882240001 2025-05-18,22:28:06.000,138,11112272,122765,0,1747607285,13884.52543049999,73.55971542000043,53079.799912559996 2025-05-18,22:28:07.000,138,11112267,122845,0,1747607286,13884.63321146,73.531518900003,53079.82087392 2025-05-18,22:28:08.000,138,11112217,123085,0,1747607287,13884.653420390001,73.53856803000235,53079.8138868 2025-05-18,22:28:09.000,138,11112219,123645,0,1747607288,13884.767937659992,73.51742064000427,53079.77895120001 2025-05-18,22:28:10.000,138,11112323,123045,0,1747607289,13884.740992419996,73.56676454999979,53079.77196408 2025-05-18,22:28:11.000,138,11112234,122765,0,1747607290,13884.801619209997,73.48922411999956,53079.8138868 2025-05-18,22:28:12.000,138,11112241,123765,0,1747607291,13884.794882900002,73.46807673000148,53079.82087392 2025-05-18,22:28:13.000,138,11112305,123365,0,1747607292,13884.774673970001,73.44692934000341,53079.79292544 2025-05-18,22:28:14.000,138,11112228,123045,0,1747607293,13884.767937659992,73.34119238999847,53079.834848160004 2025-05-18,22:28:15.000,138,11112289,122965,0,1747607294,13884.747728729992,73.29889761000231,53079.75798984001 2025-05-18,22:28:16.000,138,11112362,123125,0,1747607295,13884.727519799992,73.24955369999952,53079.7440156 2025-05-18,22:28:17.000,138,11112259,123005,0,1747607296,13884.680365629996,73.17906239999866,53079.71606712 2025-05-18,22:28:18.000,138,11112288,122845,0,1747607297,13884.63321146,73.15791501000058,53079.75100272 2025-05-18,22:28:19.000,138,11112212,123165,0,1747607298,13884.54563942999,73.10857109999779,53079.75798984001 2025-05-18,22:28:20.000,138,11112259,122965,0,1747607299,13884.48501263999,73.08742370999971,53079.72305424 2025-05-18,22:28:21.000,138,11112246,123045,0,1747607300,13884.42438584999,72.99578502000077,53079.70209288 2025-05-18,22:28:22.000,138,11112318,123045,0,1747607301,13884.397440609995,73.00988327999949,53079.70209288 2025-05-18,22:28:23.000,138,11112247,122805,0,1747607302,13884.36375905999,72.98168676000205,53079.71606712 2025-05-18,22:28:24.000,138,11112188,123085,0,1747607303,13884.30986858,72.90414633000182,53079.70908000001 2025-05-18,22:28:25.000,138,11112263,122765,0,1747607304,13884.26945072,72.88299894000374,53079.69510576 2025-05-18,22:28:26.000,138,11112300,123125,0,1747607305,13884.20882393,72.81955677000224,53079.688118640006 2025-05-18,22:28:27.000,138,11112270,123165,0,1747607306,13884.107779279999,72.70677068999794,53079.64619592 2025-05-18,22:28:28.000,138,11112224,123005,0,1747607307,13884.040416179989,72.6433285200037,53079.65318304 2025-05-18,22:28:29.000,138,11112242,123085,0,1747607308,13883.966316769998,72.55168983000476,53079.6741444 2025-05-18,22:28:30.000,138,11112278,123165,0,1747607309,13883.946107839998,72.50939505000133,53079.63920880001 2025-05-18,22:28:31.000,138,11112290,123205,0,1747607310,13883.858535809988,72.42480549000175,53079.6042732 2025-05-18,22:28:32.000,138,11112279,123085,0,1747607311,13883.784436399998,72.41070723000303,53079.54138912001 2025-05-18,22:28:33.000,138,11112276,123045,0,1747607312,13883.744018539997,72.34021593000216,53079.520427760006 2025-05-18,22:28:34.000,138,11112239,123085,0,1747607313,13883.649710199992,72.31201941000472,53079.48549216 2025-05-18,22:28:35.000,138,11112247,123085,0,1747607314,13883.582347099997,72.24152811000386,53079.47151792001 2025-05-18,22:28:36.000,138,11112246,123005,0,1747607315,13883.508247689992,72.22742984999786,53079.464530799996 2025-05-18,22:28:37.000,138,11112228,123165,0,1747607316,13883.407203039991,72.16398768000363,53079.39465960001 2025-05-18,22:28:38.000,138,11112303,123085,0,1747607317,13883.32636731999,72.17103681000299,53079.37369824001 2025-05-18,22:28:39.000,138,11112246,122885,0,1747607318,13883.198377429995,72.10759464000148,53079.33876264 2025-05-18,22:28:40.000,138,11112234,123085,0,1747607319,13883.097332779995,72.05120159999933,53079.296839919996 2025-05-18,22:28:41.000,138,11112219,123285,0,1747607320,13883.016497059994,72.05120159999933,53079.27587856001 2025-05-18,22:28:42.000,138,11112220,123565,0,1747607321,13882.868298239999,72.05825072999869,53079.20600736001 2025-05-18,22:28:43.000,138,11112292,123525,0,1747607322,13882.733572039993,72.0230050800019,53079.20600736001 2025-05-18,22:28:44.000,138,11112258,123405,0,1747607323,13882.625791079998,72.0230050800019,53079.185046000006 2025-05-18,22:28:45.000,138,11112240,123205,0,1747607324,13882.524746429997,72.04415246999997,53079.1501104 2025-05-18,22:28:46.000,138,11112255,123205,0,1747607325,13882.437174400002,72.03710334000061,53079.09421344 2025-05-18,22:28:47.000,138,11112236,123005,0,1747607326,13882.342866059997,72.05120159999933,53079.0802392 2025-05-18,22:28:48.000,138,11112241,123365,0,1747607327,13882.235085100001,72.01595595000254,53079.0453036 2025-05-18,22:28:49.000,138,11112279,123085,0,1747607328,13882.160985689996,72.00890682000318,53079.017355120006 2025-05-18,22:28:50.000,138,11112313,123085,0,1747607329,13882.05320473,71.96661203999975,53078.96844528001 2025-05-18,22:28:51.000,138,11112252,123125,0,1747607330,13881.979105319995,71.91726813000423,53078.96844528001 2025-05-18,22:28:52.000,138,11112232,123325,0,1747607331,13881.898269599995,71.82562943999801,53078.89158696001 2025-05-18,22:28:53.000,138,11112279,123445,0,1747607332,13881.817433879994,71.81153117999929,53078.95447104 2025-05-18,22:28:54.000,138,11112259,123365,0,1747607333,13881.689443989999,71.70579423000163,53078.87062560001 2025-05-18,22:28:55.000,138,11112298,123285,0,1747607334,13881.615344579994,71.70579423000163,53078.85665136 2025-05-18,22:28:56.000,138,11112231,123485,0,1747607335,13881.514299929993,71.6282538000014,53078.74485744 2025-05-18,22:28:57.000,138,11112237,123725,0,1747607336,13881.413255279993,71.54366424000182,53078.70992184 2025-05-18,22:28:58.000,138,11112258,123325,0,1747607337,13881.278529080002,71.46612381000159,53078.6959476 2025-05-18,22:28:59.000,138,11112201,123165,0,1747607338,13881.170748119992,71.43792729000415,53078.6959476 2025-05-18,22:29:00.000,138,11112255,123245,0,1747607339,13881.076439780001,71.38858338000136,53078.612102160005 2025-05-18,22:29:01.000,138,11112326,123765,0,1747607340,13880.921504649996,71.35333773000457,53078.59812792 2025-05-18,22:29:02.000,138,11112291,123525,0,1747607341,13880.79351476,71.29694469000242,53078.57017944 2025-05-18,22:29:03.000,138,11112282,123405,0,1747607342,13880.72615165999,71.22645339000155,53078.4513984 2025-05-18,22:29:04.000,138,11112229,124445,0,1747607343,13880.638579629995,71.19825687000412,53078.43043704 2025-05-18,22:29:05.000,138,11112276,124205,0,1747607344,13880.557743909994,71.14186383000197,53078.41646280001 2025-05-18,22:29:06.000,138,11112287,124485,0,1747607345,13880.470171879999,71.14891296000133,53078.35357872 2025-05-18,22:29:07.000,138,11112309,124125,0,1747607346,13880.449962949999,71.06432340000174,53078.33261736 2025-05-18,22:29:08.000,138,11112258,124165,0,1747607347,13880.382599849989,71.0361268800043,53078.29768176001 2025-05-18,22:29:09.000,138,11112226,123685,0,1747607348,13880.348918299998,70.97973384000215,53078.25575904 2025-05-18,22:29:10.000,138,11112271,123365,0,1747607349,13880.328709369998,70.95153732000472,53078.2068492 2025-05-18,22:29:11.000,138,11112307,123605,0,1747607350,13880.301764129988,70.88104602000385,53078.157939360004 2025-05-18,22:29:12.000,138,11112297,123485,0,1747607351,13880.308500439998,70.81760385000234,53078.12999088001 2025-05-18,22:29:13.000,138,11112303,123485,0,1747607352,13880.247873649998,70.78235819999827,53078.0671068 2025-05-18,22:29:14.000,138,11112276,123685,0,1747607353,13880.241137339988,70.71186690000468,53078.04614544 2025-05-18,22:29:15.000,138,11112239,123645,0,1747607354,13880.160301620002,70.59908082000038,53078.03217120001 2025-05-18,22:29:16.000,138,11112315,123485,0,1747607355,13880.072729589992,70.55678604000423,53077.990248480004 2025-05-18,22:29:17.000,138,11112300,124045,0,1747607356,13879.964948629997,70.45104908999929,53077.96928712 2025-05-18,22:29:18.000,138,11112309,124085,0,1747607357,13879.863903979996,70.33826301000227,53077.88544168001 2025-05-18,22:29:19.000,138,11112313,123565,0,1747607358,13879.708968849991,70.31711562000419,53077.88544168001 2025-05-18,22:29:20.000,138,11112282,123965,0,1747607359,13879.62813312999,70.25367345000268,53077.822557600004 2025-05-18,22:29:21.000,138,11112197,123885,0,1747607360,13879.49340693,70.15498563000438,53077.78063488 2025-05-18,22:29:22.000,138,11112214,124005,0,1747607361,13879.378889659994,70.11269085000094,53077.73172504 2025-05-18,22:29:23.000,138,11112245,123765,0,1747607362,13879.230690839999,70.03515042000072,53077.7526864 2025-05-18,22:29:24.000,138,11112311,123525,0,1747607363,13879.089228329998,69.99990477000392,53077.69678944001 2025-05-18,22:29:25.000,138,11112268,123725,0,1747607364,13879.042074159988,69.95760999000049,53077.63390536 2025-05-18,22:29:26.000,138,11112303,124005,0,1747607365,13878.927556889998,69.90121694999834,53077.64089248 2025-05-18,22:29:27.000,138,11112320,123844,0,1747607366,13878.826512239997,69.82367651999812,53077.557047040005 2025-05-18,22:29:28.000,138,11112225,123885,0,1747607367,13878.759149140002,69.83777478000411,53077.508137200006 2025-05-18,22:29:29.000,138,11112283,123925,0,1747607368,13878.705258659997,69.78138174000196,53077.41031752001 2025-05-18,22:29:30.000,138,11112233,123885,0,1747607369,13878.685049729997,69.73203782999917,53077.389356160005 2025-05-18,22:29:31.000,138,11112271,123925,0,1747607370,13878.644631869996,69.69679218000238,53077.33345920001 2025-05-18,22:29:32.000,138,11112254,124085,0,1747607371,13878.584005079996,69.65449739999895,53077.32647208 2025-05-18,22:29:33.000,138,11112261,123965,0,1747607372,13878.550323529991,69.61925175000215,53077.23563952 2025-05-18,22:29:34.000,138,11112312,124045,0,1747607373,13878.543587219996,69.55580958000064,53077.20769104 2025-05-18,22:29:35.000,138,11112306,123645,0,1747607374,13878.543587219996,69.48531827999977,53077.14480696001 2025-05-18,22:29:36.000,138,11112326,124005,0,1747607375,13878.530114599991,69.44302350000362,53077.102884240005 2025-05-18,22:29:37.000,138,11112296,123844,0,1747607376,13878.55705984,69.4148269799989,53077.08891 2025-05-18,22:29:38.000,138,11112264,124165,0,1747607377,13878.570532459991,69.36548307000339,53077.01205168 2025-05-18,22:29:39.000,138,11112273,124045,0,1747607378,13878.550323529991,69.3161391600006,53076.984103200004 2025-05-18,22:29:40.000,138,11112313,123844,0,1747607379,13878.570532459991,69.32318828999996,53076.914232 2025-05-18,22:29:41.000,138,11112244,123965,0,1747607380,13878.53685091,69.26679524999781,53076.90025776 2025-05-18,22:29:42.000,138,11112229,124165,0,1747607381,13878.550323529991,69.2174513400023,53076.914232 2025-05-18,22:29:43.000,138,11112285,124205,0,1747607382,13878.530114599991,69.21040221000294,53076.82339944 2025-05-18,22:29:44.000,138,11112267,123805,0,1747607383,13878.503169359996,69.16105830000015,53076.85833504001 2025-05-18,22:29:45.000,138,11112241,123885,0,1747607384,13878.46948780999,69.15400917000079,53076.78147672001 2025-05-18,22:29:46.000,138,11112239,123925,0,1747607385,13878.3953884,69.118763520004,53076.78147672001 2025-05-18,22:29:47.000,138,11112310,124005,0,1747607386,13878.33476161,69.12581265000335,53076.68365704 2025-05-18,22:29:48.000,138,11112316,124085,0,1747607387,13878.26739850999,68.98483005000162,53076.68365704 2025-05-18,22:29:49.000,138,11112234,124205,0,1747607388,13878.200035409995,68.94253526999819,53076.62776008 2025-05-18,22:29:50.000,138,11112244,124125,0,1747607389,13878.14614492999,69.08351786999992,53076.64173432001 2025-05-18,22:29:51.000,138,11112295,124405,0,1747607390,13878.092254449999,69.04827222000313,53076.564876 2025-05-18,22:29:52.000,138,11112261,124165,0,1747607391,13878.06530920999,69.05532135000249,53076.599811600005 2025-05-18,22:29:53.000,138,11112244,124045,0,1747607392,13878.038363969994,69.05532135000249,53076.550901760005 2025-05-18,22:29:54.000,138,11112296,124445,0,1747607393,13878.04510027999,68.97778092000226,53076.51596616 2025-05-18,22:29:55.000,138,11112260,124085,0,1747607394,13878.072045519999,68.94958440000482,53076.48801768 2025-05-18,22:29:56.000,138,11112260,123805,0,1747607395,13878.051836589999,68.94958440000482,53076.46705632 2025-05-18,22:29:57.000,138,11112279,124805,0,1747607396,13878.004682419989,68.87909310000396,53076.44609496001 2025-05-18,22:29:58.000,138,11112285,125005,0,1747607397,13878.031627659999,68.83679832000053,53076.47404344001 2025-05-18,22:29:59.000,138,11112254,124285,0,1747607398,13878.031627659999,68.81565093000245,53076.39718512 2025-05-18,22:30:00.000,138,11112283,124405,0,1747607399,13878.004682419989,68.7592578900003,53076.32731392001 2025-05-18,22:30:01.000,138,11112285,124325,0,1747607400,13877.944055629989,68.70286484999815,53076.30635256001 2025-05-18,22:30:02.000,138,11112304,124205,0,1747607401,13877.917110389993,68.68171746000007,53076.30635256001 2025-05-18,22:30:03.000,138,11112247,124525,0,1747607402,13877.822802049988,68.65352094000264,53076.2504556 2025-05-18,22:30:04.000,138,11112245,124325,0,1747607403,13877.755438949993,68.5477839899977,53076.24346848 2025-05-18,22:30:05.000,138,11112299,124205,0,1747607404,13877.688075849997,68.55483312000433,53076.24346848 2025-05-18,22:30:06.000,138,11112330,124605,0,1747607405,13877.613976439992,68.49139095000282,53076.20154576 2025-05-18,22:30:07.000,138,11112287,124005,0,1747607406,13877.465777619997,68.44204704000003,53076.1805844 2025-05-18,22:30:08.000,138,11112277,124405,0,1747607407,13877.357996660001,68.43499791000067,53076.12468744 2025-05-18,22:30:09.000,138,11112265,124365,0,1747607408,13877.27716094,68.37155573999917,53076.11071320001 2025-05-18,22:30:10.000,138,11112241,124165,0,1747607409,13877.243479389996,68.34335922000173,53076.0757776 2025-05-18,22:30:11.000,138,11112277,124325,0,1747607410,13877.142434739995,68.29401530999894,53075.998919280006 2025-05-18,22:30:12.000,138,11112332,124325,0,1747607411,13877.00770853999,68.2658187900015,53075.95699656 2025-05-18,22:30:13.000,138,11112216,124285,0,1747607412,13876.96729067999,68.24467140000343,53075.97097080001 2025-05-18,22:30:14.000,138,11112286,123645,0,1747607413,13876.88645495999,68.1671309700032,53075.87315112001 2025-05-18,22:30:15.000,138,11112297,124085,0,1747607414,13876.819091859994,68.17418010000256,53075.831228400006 2025-05-18,22:30:16.000,138,11112325,124165,0,1747607415,13876.819091859994,68.08254141000361,53075.7962928 2025-05-18,22:30:17.000,138,11112300,123405,0,1747607416,13876.778673999994,68.06139401999826,53075.81725416 2025-05-18,22:30:18.000,138,11112232,123525,0,1747607417,13876.718047209994,67.96270619999996,53075.7264216 2025-05-18,22:30:19.000,138,11112264,123325,0,1747607418,13876.697838279993,67.90631315999781,53075.76834432 2025-05-18,22:30:20.000,138,11112281,123365,0,1747607419,13876.637211489993,67.84287099000358,53075.68449888001 2025-05-18,22:30:21.000,138,11112284,123045,0,1747607420,13876.549639459998,67.79352708000079,53075.65655040001 2025-05-18,22:30:22.000,138,11112210,122765,0,1747607421,13876.522694220002,67.6736918700044,53075.62860192 2025-05-18,22:30:23.000,138,11112325,123005,0,1747607422,13876.441858500002,67.58205317999818,53075.55873072 2025-05-18,22:30:24.000,138,11112258,123085,0,1747607423,13876.347550159997,67.4974636199986,53075.51680800001 2025-05-18,22:30:25.000,138,11112244,123325,0,1747607424,13876.327341229997,67.43402145000437,53075.53078224 2025-05-18,22:30:26.000,138,11112246,123844,0,1747607425,13876.280187060001,67.37057928000286,53075.53776936001 2025-05-18,22:30:27.000,138,11112276,123925,0,1747607426,13876.158933480001,67.34943189000478,53075.50982088 2025-05-18,22:30:28.000,138,11112257,124125,0,1747607427,13876.11851562,67.35648102000414,53075.50283376 2025-05-18,22:30:29.000,138,11112205,124365,0,1747607428,13876.05115251999,67.37057928000286,53075.474885280004 2025-05-18,22:30:30.000,138,11112242,124485,0,1747607429,13876.003998349996,67.41287405999901,53075.4120012 2025-05-18,22:30:31.000,138,11112273,124005,0,1747607430,13875.882744769995,67.44107058000372,53075.425975440005 2025-05-18,22:30:32.000,138,11112243,124245,0,1747607431,13875.79517274,67.4622179700018,53075.37007848001 2025-05-18,22:30:33.000,138,11112258,124045,0,1747607432,13875.72780963999,67.48336535999988,53075.328155760006 2025-05-18,22:30:34.000,138,11112271,123844,0,1747607433,13875.66718284999,67.51861101000395,53075.26527168 2025-05-18,22:30:35.000,138,11112254,123844,0,1747607434,13875.653710229999,67.54680753000139,53075.20238760001 2025-05-18,22:30:36.000,138,11112233,124165,0,1747607435,13875.633501299999,67.51861101000395,53075.19540048 2025-05-18,22:30:37.000,138,11112235,123685,0,1747607436,13875.62676498999,67.59615144000418,53075.19540048 2025-05-18,22:30:38.000,138,11112229,123844,0,1747607437,13875.64697391999,67.60320057000354,53075.160464880006 2025-05-18,22:30:39.000,138,11112264,123645,0,1747607438,13875.633501299999,67.6736918700044,53075.090593680005 2025-05-18,22:30:40.000,138,11112300,123485,0,1747607439,13875.572874509999,67.744183169998,53075.03469672001 2025-05-18,22:30:41.000,138,11112311,123605,0,1747607440,13875.566138199989,67.80057621000014,53074.99976112 2025-05-18,22:30:42.000,138,11112276,123645,0,1747607441,13875.593083439999,67.87106751000101,53074.93687704001 2025-05-18,22:30:43.000,138,11112208,123685,0,1747607442,13875.559401889994,67.91336229000444,53074.9578384 2025-05-18,22:30:44.000,138,11112279,123725,0,1747607443,13875.518984029994,67.9556570700006,53074.92988992 2025-05-18,22:30:45.000,138,11112317,123605,0,1747607444,13875.458357239993,68.0190992400021,53074.93687704001 2025-05-18,22:30:46.000,138,11112285,123645,0,1747607445,13875.458357239993,68.08254141000361,53074.90892856 2025-05-18,22:30:47.000,138,11112289,123325,0,1747607446,13875.397730449993,68.11778706000041,53074.90892856 2025-05-18,22:30:48.000,138,11112285,123525,0,1747607447,13875.343839970003,68.15303271000448,53074.83207024 2025-05-18,22:30:49.000,138,11112240,123005,0,1747607448,13875.229322699997,68.16008184000384,53074.8530316 2025-05-18,22:30:50.000,138,11112260,122965,0,1747607449,13875.182168530002,68.1671309700032,53074.7831604 2025-05-18,22:30:51.000,138,11112297,123045,0,1747607450,13875.047442329997,68.20237662,53074.74822480001 2025-05-18,22:30:52.000,138,11112302,122925,0,1747607451,13874.932925059991,68.19532749000064,53074.72027632 2025-05-18,22:30:53.000,138,11112274,123725,0,1747607452,13874.83188040999,68.27991705000022,53074.67136648 2025-05-18,22:30:54.000,138,11112255,122685,0,1747607453,13874.784726239996,68.28696617999958,53074.66437936 2025-05-18,22:30:55.000,138,11112240,123525,0,1747607454,13874.73757207,68.27286792000086,53074.67835360001 2025-05-18,22:30:56.000,138,11112276,123605,0,1747607455,13874.62979110999,68.30811356999766,53074.58053392001 2025-05-18,22:30:57.000,138,11112253,122725,0,1747607456,13874.57590063,68.3010644399983,53074.608482400006 2025-05-18,22:30:58.000,138,11112287,122965,0,1747607457,13874.5556917,68.32221183000365,53074.59450816 2025-05-18,22:30:59.000,138,11112243,123005,0,1747607458,13874.48832859999,68.35745748000045,53074.60149528001 2025-05-18,22:31:00.000,138,11112260,123005,0,1747607459,13874.48832859999,68.35745748000045,53074.5036756 2025-05-18,22:31:01.000,138,11112246,123045,0,1747607460,13874.454647049999,68.39975226000388,53074.55258544 2025-05-18,22:31:02.000,138,11112285,123045,0,1747607461,13874.400756569994,68.42089965000196,53074.44777864 2025-05-18,22:31:03.000,138,11112241,123085,0,1747607462,13874.380547639994,68.44204704000003,53074.44777864 2025-05-18,22:31:04.000,138,11112225,123245,0,1747607463,13874.346866089989,68.42794878000132,53074.42681728 2025-05-18,22:31:05.000,138,11112279,123205,0,1747607464,13874.319920849994,68.4772926900041,53074.322010480006 2025-05-18,22:31:06.000,138,11112347,123165,0,1747607465,13874.313184539998,68.46319442999811,53074.35694608 2025-05-18,22:31:07.000,138,11112215,122765,0,1747607466,13874.218876199993,68.47024356000475,53074.28707488 2025-05-18,22:31:08.000,138,11112292,123365,0,1747607467,13874.178458339993,68.46319442999811,53074.26611352001 2025-05-18,22:31:09.000,138,11112267,123085,0,1747607468,13874.151513099998,68.42794878000132,53074.252139280004 2025-05-18,22:31:10.000,138,11112237,123405,0,1747607469,13874.090886309998,68.37155573999917,53074.21720368 2025-05-18,22:31:11.000,138,11112316,123205,0,1747607470,13874.010050589997,68.36450660999981,53074.17528096001 2025-05-18,22:31:12.000,138,11112287,123125,0,1747607471,13873.902269630002,68.32926096000301,53074.1892552 2025-05-18,22:31:13.000,138,11112283,123165,0,1747607472,13873.774279739991,68.23762227000407,53074.14733248001 2025-05-18,22:31:14.000,138,11112277,123125,0,1747607473,13873.70018033,68.20237662,53074.12637112001 2025-05-18,22:31:15.000,138,11112268,123325,0,1747607474,13873.55198150999,68.18827836000128,53074.105409760006 2025-05-18,22:31:16.000,138,11112322,123485,0,1747607475,13873.41051899999,68.11073793000105,53074.035538560005 2025-05-18,22:31:17.000,138,11112268,123405,0,1747607476,13873.31621066,68.09663967000233,53074.04252568 2025-05-18,22:31:18.000,138,11112289,123085,0,1747607477,13873.141066599994,68.04729575999954,53074.04252568 2025-05-18,22:31:19.000,138,11112255,123405,0,1747607478,13873.053494569998,68.0190992400021,53073.99361584 2025-05-18,22:31:20.000,138,11112307,123205,0,1747607479,13872.885086820002,67.99795185000403,53073.97265448 2025-05-18,22:31:21.000,138,11112334,123005,0,1747607480,13872.770569549997,67.93450968000252,53073.916757520004 2025-05-18,22:31:22.000,138,11112308,123125,0,1747607481,13872.669524899997,67.90631315999781,53073.86086056001 2025-05-18,22:31:23.000,138,11112264,123005,0,1747607482,13872.507853459996,67.89926402999845,53073.82592496 2025-05-18,22:31:24.000,138,11112284,123085,0,1747607483,13872.433754049991,67.87106751000101,53073.797976480004 2025-05-18,22:31:25.000,138,11112283,123485,0,1747607484,13872.325973089995,67.79352708000079,53073.72111816001 2025-05-18,22:31:26.000,138,11112285,123165,0,1747607485,13872.285555229995,67.73008490999928,53073.700156800005 2025-05-18,22:31:27.000,138,11112257,123005,0,1747607486,13872.204719509995,67.77237969000271,53073.61631136 2025-05-18,22:31:28.000,138,11112235,123165,0,1747607487,13872.15756534,67.73008490999928,53073.51150456 2025-05-18,22:31:29.000,138,11112290,122805,0,1747607488,13872.04978437999,67.72303577999992,53073.483556080006 2025-05-18,22:31:30.000,138,11112301,122765,0,1747607489,13871.98915758999,67.71598665000056,53073.420672 2025-05-18,22:31:31.000,138,11112251,123045,0,1747607490,13871.948739729989,67.73713403999864,53073.40669776001 2025-05-18,22:31:33.000,138,11112292,122965,0,1747607492,13871.854431389998,67.68779013000312,53073.27394248 2025-05-18,22:31:34.000,138,11112299,122885,0,1747607493,13871.780331979993,67.66664273999777,53073.22503264 2025-05-18,22:31:35.000,138,11112235,123045,0,1747607494,13871.787068289988,67.6736918700044,53073.19009704001 2025-05-18,22:31:36.000,138,11112244,123165,0,1747607495,13871.712968879998,67.6736918700044,53073.13420008 2025-05-18,22:31:37.000,138,11112260,123045,0,1747607496,13871.699496259993,67.6736918700044,53073.09227736001 2025-05-18,22:31:38.000,138,11112276,122925,0,1747607497,13871.605187920002,67.58910231000482,53073.1062516 2025-05-18,22:31:39.000,138,11112304,122965,0,1747607498,13871.470461719997,67.63139709000097,53073.078303120004 2025-05-18,22:31:40.000,138,11112255,123085,0,1747607499,13871.430043859997,67.57500404999882,53073.01541904 2025-05-18,22:31:41.000,138,11112241,122925,0,1747607500,13871.322262900001,67.53975840000203,53072.98747056 2025-05-18,22:31:42.000,138,11112219,122925,0,1747607501,13871.17406407999,67.55385666000075,53072.86868952 2025-05-18,22:31:43.000,138,11112213,123005,0,1747607502,13871.09996467,67.54680753000139,53072.83375392001 2025-05-18,22:31:44.000,138,11112331,123085,0,1747607503,13871.01912895,67.53975840000203,53072.80580544001 2025-05-18,22:31:45.000,138,11112224,123045,0,1747607504,13870.904611679995,67.58205317999818,53072.75689560001 2025-05-18,22:31:46.000,138,11112282,123285,0,1747607505,13870.83051226999,67.53975840000203,53072.73593424001 2025-05-18,22:31:47.000,138,11112283,124165,0,1747607506,13870.783358099994,67.59615144000418,53072.694011520005 2025-05-18,22:31:48.000,138,11112241,124645,0,1747607507,13870.675577139998,67.58910231000482,53072.596191840006 2025-05-18,22:31:49.000,138,11112249,124965,0,1747607508,13870.534114629998,67.54680753000139,53072.526320640005 2025-05-18,22:31:50.000,138,11112253,124925,0,1747607509,13870.426333670002,67.54680753000139,53072.49138504 2025-05-18,22:31:51.000,138,11112263,124245,0,1747607510,13870.392652119997,67.54680753000139,53072.41452672 2025-05-18,22:31:52.000,138,11112273,124405,0,1747607511,13870.338761639992,67.56795491999947,53072.372604 2025-05-18,22:31:53.000,138,11112249,123965,0,1747607512,13870.325289020002,67.51156188000459,53072.39356536 2025-05-18,22:31:54.000,138,11112288,123525,0,1747607513,13870.237716989992,67.50451274999796,53072.33068128001 2025-05-18,22:31:55.000,138,11112255,123485,0,1747607514,13870.217508059992,67.4974636199986,53072.25382296001 2025-05-18,22:31:56.000,138,11112253,123325,0,1747607515,13870.156881269992,67.4622179700018,53072.18395176001 2025-05-18,22:31:57.000,138,11112288,123365,0,1747607516,13870.150144959996,67.46926710000116,53072.16997752 2025-05-18,22:31:58.000,138,11112297,122965,0,1747607517,13870.049100309996,67.48336535999988,53072.13504192001 2025-05-18,22:31:59.000,138,11112257,122885,0,1747607518,13869.97500089999,67.47631623000052,53072.1280548 2025-05-18,22:32:00.000,138,11112299,122845,0,1747607519,13869.93458303999,67.49041448999924,53072.08613208001 2025-05-18,22:32:01.000,138,11112255,123045,0,1747607520,13869.81332945999,67.49041448999924,53072.06517072001 2025-05-18,22:32:02.000,138,11112207,122965,0,1747607521,13869.73249373999,67.41992318999837,53072.00228664 2025-05-18,22:32:03.000,138,11112238,123165,0,1747607522,13869.604503849994,67.45516884000244,53071.904466960004 2025-05-18,22:32:04.000,138,11112240,123205,0,1747607523,13869.543877059994,67.45516884000244,53071.89049272 2025-05-18,22:32:05.000,138,11112233,123285,0,1747607524,13869.510195509989,67.38467754000158,53071.83459576 2025-05-18,22:32:06.000,138,11112269,123365,0,1747607525,13869.449568719989,67.39172667000093,53071.83459576 2025-05-18,22:32:07.000,138,11112184,123485,0,1747607526,13869.368732999988,67.34943189000478,53071.7437632 2025-05-18,22:32:08.000,138,11112293,123485,0,1747607527,13869.314842519998,67.29303885000263,53071.673892 2025-05-18,22:32:09.000,138,11112292,123645,0,1747607528,13869.308106209988,67.27189146000455,53071.65991776001 2025-05-18,22:32:10.000,138,11112246,123365,0,1747607529,13869.240743109993,67.2507440699992,53071.59703368 2025-05-18,22:32:11.000,138,11112249,123645,0,1747607530,13869.200325249993,67.13090886000282,53071.55511096 2025-05-18,22:32:12.000,138,11112251,123565,0,1747607531,13869.112753219997,67.09566320999875,53071.51318824001 2025-05-18,22:32:13.000,138,11112222,123445,0,1747607532,13869.031917499997,67.01812277999852,53071.46427840001 2025-05-18,22:32:14.000,138,11112222,123605,0,1747607533,13868.937609159992,66.91943496000022,53071.46427840001 2025-05-18,22:32:15.000,138,11112260,123165,0,1747607534,13868.883718680001,66.88418931000342,53071.43632992 2025-05-18,22:32:16.000,138,11112270,123565,0,1747607535,13868.809619269996,66.82779627000127,53071.37344584001 2025-05-18,22:32:17.000,138,11112229,123325,0,1747607536,13868.769201409996,66.79959975000384,53071.37344584001 2025-05-18,22:32:18.000,138,11112214,123165,0,1747607537,13868.62100259,66.75025584000105,53071.32453600001 2025-05-18,22:32:19.000,138,11112293,123165,0,1747607538,13868.57384841999,66.70796106000489,53071.34549736001 2025-05-18,22:32:20.000,138,11112230,123125,0,1747607539,13868.45259483999,66.6586171500021,53071.31056176 2025-05-18,22:32:21.000,138,11112264,122885,0,1747607540,13868.317868639999,66.60222410999995,53071.29658752001 2025-05-18,22:32:22.000,138,11112255,122885,0,1747607541,13868.263978159994,66.58107672000187,53071.2197292 2025-05-18,22:32:24.000,138,11112200,123125,0,1747607543,13868.041679929993,66.60222410999995,53071.10094816 2025-05-18,22:32:25.000,138,11112289,122845,0,1747607544,13868.048416240003,66.58107672000187,53071.05902544001 2025-05-18,22:32:26.000,138,11112260,122805,0,1747607545,13867.940635279992,66.6586171500021,53071.09396104 2025-05-18,22:32:27.000,138,11112247,122805,0,1747607546,13867.900217419992,66.6938627999989,53071.02408984 2025-05-18,22:32:28.000,138,11112272,123285,0,1747607547,13867.873272179997,66.74320671000169,53070.91229592001 2025-05-18,22:32:29.000,138,11112295,123405,0,1747607548,13867.832854319997,66.75025584000105,53070.88434744 2025-05-18,22:32:30.000,138,11112205,123965,0,1747607549,13867.826118010002,66.72910845000297,53070.9053088 2025-05-18,22:32:31.000,138,11112249,124245,0,1747607550,13867.792436459997,66.76435409999976,53070.84242472001 2025-05-18,22:32:32.000,138,11112224,124805,0,1747607551,13867.772227529997,66.79959975000384,53070.8354376 2025-05-18,22:32:33.000,138,11112266,124565,0,1747607552,13867.731809669996,66.8700910500047,53070.800502000006 2025-05-18,22:32:34.000,138,11112289,124165,0,1747607553,13867.731809669996,66.91943496000022,53070.75857928 2025-05-18,22:32:35.000,138,11112224,124085,0,1747607554,13867.691391809996,66.968778870003,53070.74460504001 2025-05-18,22:32:36.000,138,11112214,123205,0,1747607555,13867.657710259991,67.01107364999916,53070.70966944 2025-05-18,22:32:37.000,138,11112206,123045,0,1747607556,13867.597083469991,67.05336843000259,53070.70966944 2025-05-18,22:32:38.000,138,11112232,122725,0,1747607557,13867.58361085,67.06041756000195,53070.59787552 2025-05-18,22:32:39.000,138,11112292,122645,0,1747607558,13867.50277513,67.13795799000218,53070.65377248001 2025-05-18,22:32:40.000,138,11112209,122485,0,1747607559,13867.489302509995,67.13795799000218,53070.55595280001 2025-05-18,22:32:41.000,138,11112266,122565,0,1747607560,13867.42193941,67.22254755000176,53070.54896568 2025-05-18,22:32:42.000,138,11112265,122685,0,1747607561,13867.368048929995,67.20140016000369,53070.5210172 2025-05-18,22:32:43.000,138,11112216,122845,0,1747607562,13867.307422139995,67.24369493999984,53070.47909448 2025-05-18,22:32:44.000,138,11112283,123205,0,1747607563,13867.267004279995,67.22254755000176,53070.5210172 2025-05-18,22:32:45.000,138,11112207,123605,0,1747607564,13867.139014389999,67.26484232999792,53070.43018464 2025-05-18,22:32:46.000,138,11112227,123645,0,1747607565,13867.051442359989,67.30713711000135,53070.416210400006 2025-05-18,22:32:47.000,138,11112240,124045,0,1747607566,13866.957134019998,67.29303885000263,53070.40223616 2025-05-18,22:32:48.000,138,11112285,124245,0,1747607567,13866.862825679993,67.30008798000199,53070.40922328001 2025-05-18,22:32:49.000,138,11112289,124325,0,1747607568,13866.829144130003,67.31418624000071,53070.37428768 2025-05-18,22:32:50.000,138,11112248,124725,0,1747607569,13866.701154239992,67.3987758000003,53070.32537784 2025-05-18,22:32:51.000,138,11112249,124805,0,1747607570,13866.660736379992,67.35648102000414,53070.31839072001 2025-05-18,22:32:52.000,138,11112264,124525,0,1747607571,13866.559691729992,67.38467754000158,53070.3114036 2025-05-18,22:32:53.000,138,11112262,124365,0,1747607572,13866.492328629996,67.39172667000093,53070.24153240001 2025-05-18,22:32:54.000,138,11112244,124405,0,1747607573,13866.445174460001,67.39172667000093,53070.25550664 2025-05-18,22:32:55.000,138,11112235,123885,0,1747607574,13866.431701839996,67.44811971000308,53070.18563544 2025-05-18,22:32:56.000,138,11112243,123725,0,1747607575,13866.458647079991,67.41992318999837,53070.227558160004 2025-05-18,22:32:57.000,138,11112247,123645,0,1747607576,13866.445174460001,67.40582492999965,53070.17166120001 2025-05-18,22:32:58.000,138,11112260,123485,0,1747607577,13866.418229219991,67.41287405999901,53070.178648320005 2025-05-18,22:32:59.000,138,11112236,123125,0,1747607578,13866.418229219991,67.37762841000222,53070.11576424 2025-05-18,22:33:00.000,138,11112263,123285,0,1747607579,13866.357602429991,67.37057928000286,53070.05288016001 2025-05-18,22:33:01.000,138,11112269,122765,0,1747607580,13866.31718456999,67.34943189000478,53070.059867280004 2025-05-18,22:33:02.000,138,11112202,122845,0,1747607581,13866.27676670999,67.39172667000093,53070.080828640006 2025-05-18,22:33:03.000,138,11112299,122765,0,1747607582,13866.21613991999,67.37762841000222,53070.00397032001 2025-05-18,22:33:04.000,138,11112272,122805,0,1747607583,13866.18245837,67.37057928000286,53070.02493168 2025-05-18,22:33:05.000,138,11112270,122965,0,1747607584,13866.08141372,67.3635301500035,53069.98300896001 2025-05-18,22:33:06.000,138,11112262,123005,0,1747607585,13866.06120479,67.37762841000222,53069.95506048001 2025-05-18,22:33:07.000,138,11112234,123045,0,1747607586,13865.95342382999,67.37762841000222,53069.96903472 2025-05-18,22:33:08.000,138,11112237,123445,0,1747607587,13865.825433939994,67.35648102000414,53069.95506048001 2025-05-18,22:33:09.000,138,11112259,123285,0,1747607588,13865.764807149993,67.34943189000478,53069.9969832 2025-05-18,22:33:10.000,138,11112248,123565,0,1747607589,13865.751334529989,67.39172667000093,53069.93409912001 2025-05-18,22:33:11.000,138,11112253,123565,0,1747607590,13865.670498809988,67.3635301500035,53069.913137760006 2025-05-18,22:33:12.000,138,11112297,123485,0,1747607591,13865.650289879988,67.37057928000286,53069.892176400004 2025-05-18,22:33:13.000,138,11112264,123725,0,1747607592,13865.603135709993,67.39172667000093,53069.857240799996 2025-05-18,22:33:14.000,138,11112254,123805,0,1747607593,13865.630080950003,67.3987758000003,53069.8223052 2025-05-18,22:33:15.000,138,11112251,124005,0,1747607594,13865.623344639993,67.3987758000003,53069.85025368 2025-05-18,22:33:16.000,138,11112312,124365,0,1747607595,13865.549245230002,67.41287405999901,53069.794356720005 2025-05-18,22:33:17.000,138,11112214,124125,0,1747607596,13865.549245230002,67.44811971000308,53069.794356720005 2025-05-18,22:33:18.000,138,11112213,124325,0,1747607597,13865.508827370002,67.49041448999924,53069.794356720005 2025-05-18,22:33:19.000,138,11112282,124285,0,1747607598,13865.502091059992,67.4622179700018,53069.78038248 2025-05-18,22:33:20.000,138,11112243,124605,0,1747607599,13865.542508919993,67.4974636199986,53069.75942112 2025-05-18,22:33:21.000,138,11112275,124285,0,1747607600,13865.529036300002,67.47631623000052,53069.724485520004 2025-05-18,22:33:22.000,138,11112212,124205,0,1747607601,13865.562717849993,67.54680753000139,53069.6825628 2025-05-18,22:33:23.000,138,11112240,124245,0,1747607602,13865.562717849993,67.57500404999882,53069.69653704001 2025-05-18,22:33:24.000,138,11112282,124085,0,1747607603,13865.589663090002,67.57500404999882,53069.73845976001 2025-05-18,22:33:25.000,138,11112202,124285,0,1747607604,13865.542508919993,67.63844622000033,53069.63365296 2025-05-18,22:33:26.000,138,11112269,123445,0,1747607605,13865.481882129992,67.66664273999777,53069.675575680005 2025-05-18,22:33:27.000,138,11112215,124125,0,1747607606,13865.481882129992,67.73713403999864,53069.6825628 2025-05-18,22:33:28.000,138,11112328,123925,0,1747607607,13865.461673199992,67.80057621000014,53069.64064008 2025-05-18,22:33:29.000,138,11112208,124285,0,1747607608,13865.441464269992,67.82172359999822,53069.66858856001 2025-05-18,22:33:30.000,138,11112280,123885,0,1747607609,13865.394310099997,67.89221489999909,53069.64762720001 2025-05-18,22:33:31.000,138,11112321,123485,0,1747607610,13865.340419619992,67.96270619999996,53069.66858856001 2025-05-18,22:33:32.000,138,11112215,123844,0,1747607611,13865.320210689992,68.0190992400021,53069.64762720001 2025-05-18,22:33:33.000,138,11112237,123645,0,1747607612,13865.286529140001,68.0684431500049,53069.6126916 2025-05-18,22:33:34.000,138,11112288,123485,0,1747607613,13865.232638659996,68.12483618999977,53069.577756000006 2025-05-18,22:33:35.000,138,11112239,123805,0,1747607614,13865.212429729996,68.11778706000041,53069.57076888001 2025-05-18,22:33:36.000,138,11112277,123725,0,1747607615,13865.16527556,68.13188531999913,53069.6126916 2025-05-18,22:33:37.000,138,11112272,123525,0,1747607616,13865.111385079996,68.17418010000256,53069.63365296 2025-05-18,22:33:38.000,138,11112229,123365,0,1747607617,13865.06423091,68.16008184000384,53069.6126916 2025-05-18,22:33:39.000,138,11112244,123325,0,1747607618,13865.05749459999,68.09663967000233,53069.577756000006 2025-05-18,22:33:40.000,138,11112210,123325,0,1747607619,13864.99686780999,68.09663967000233,53069.47993632001 2025-05-18,22:33:41.000,138,11112295,123125,0,1747607620,13864.89582315999,68.0684431500049,53069.48692344 2025-05-18,22:33:42.000,138,11112214,123125,0,1747607621,13864.828460059995,68.08959054000297,53069.52884616001 2025-05-18,22:33:43.000,138,11112224,122965,0,1747607622,13864.747624339994,68.02614837000147,53069.507884800005 2025-05-18,22:33:44.000,138,11112270,123125,0,1747607623,13864.626370759994,68.00500098000339,53069.46596208 2025-05-18,22:33:45.000,138,11112244,123125,0,1747607624,13864.538798729998,68.01205011000275,53069.47993632001 2025-05-18,22:33:46.000,138,11112274,122645,0,1747607625,13864.404072529993,67.98385358999803,53069.44500072 2025-05-18,22:33:47.000,138,11112303,122965,0,1747607626,13864.296291569997,67.9556570700006,53069.49391056 2025-05-18,22:33:48.000,138,11112302,122645,0,1747607627,13864.168301680002,67.9556570700006,53069.37512952 2025-05-18,22:33:49.000,138,11112285,122765,0,1747607628,13864.033575479996,67.98385358999803,53069.38211664001 2025-05-18,22:33:50.000,138,11112271,123005,0,1747607629,13863.89884927999,68.00500098000339,53069.389103760004 2025-05-18,22:33:51.000,138,11112277,122845,0,1747607630,13863.78433201,68.04024663000018,53069.340193920005 2025-05-18,22:33:52.000,138,11112278,123045,0,1747607631,13863.710232599995,68.11073793000105,53069.31923256 2025-05-18,22:33:53.000,138,11112225,123045,0,1747607632,13863.59571532999,68.14598357999785,53069.2982712 2025-05-18,22:33:54.000,138,11112227,123045,0,1747607633,13863.548561159994,68.11778706000041,53069.28429696001 2025-05-18,22:33:55.000,138,11112305,123085,0,1747607634,13863.481198059999,68.17418010000256,53069.19346440001 2025-05-18,22:33:56.000,138,11112226,123205,0,1747607635,13863.427307579994,68.13893444999849,53069.19346440001 2025-05-18,22:33:57.000,138,11112281,123165,0,1747607636,13863.427307579994,68.18827836000128,53069.20743864 2025-05-18,22:33:58.000,138,11112181,123245,0,1747607637,13863.359944479998,68.17418010000256,53069.19346440001 2025-05-18,22:33:59.000,138,11112277,123285,0,1747607638,13863.353208169989,68.16008184000384,53069.14455456001 2025-05-18,22:34:00.000,138,11112271,123405,0,1747607639,13863.258899829998,68.15303271000448,53069.10961896 2025-05-18,22:34:01.000,138,11112242,123325,0,1747607640,13863.191536730003,68.11778706000041,53069.10961896 2025-05-18,22:34:02.000,138,11112266,123485,0,1747607641,13863.151118870002,68.12483618999977,53069.08167048 2025-05-18,22:34:03.000,138,11112283,123765,0,1747607642,13863.103964699993,68.03319750000082,53069.004812160005 2025-05-18,22:34:04.000,138,11112266,124925,0,1747607643,13862.955765879997,68.04729575999954,53069.01179928 2025-05-18,22:34:05.000,138,11112275,125245,0,1747607644,13862.821039679991,68.01205011000275,53068.99083792 2025-05-18,22:34:06.000,138,11112231,125205,0,1747607645,13862.72673134,67.99090272000467,53068.9838508 2025-05-18,22:34:07.000,138,11112237,124845,0,1747607646,13862.571796209995,67.99795185000403,53068.87205688 2025-05-18,22:34:08.000,138,11112212,124645,0,1747607647,13862.45727893999,67.94155881000188,53068.86506976 2025-05-18,22:34:09.000,138,11112284,123885,0,1747607648,13862.349497979994,67.9556570700006,53068.9139796 2025-05-18,22:34:10.000,138,11112244,123565,0,1747607649,13862.234980709989,67.9556570700006,53068.92795384001 2025-05-18,22:34:11.000,138,11112317,123005,0,1747607650,13862.133936059989,67.9556570700006,53068.886031120004 2025-05-18,22:34:12.000,138,11112275,123045,0,1747607651,13861.985737239993,67.94860794000124,53068.85808264001 2025-05-18,22:34:13.000,138,11112265,123245,0,1747607652,13861.918374139997,67.98385358999803,53068.85808264001 2025-05-18,22:34:14.000,138,11112243,123045,0,1747607653,13861.723021149992,67.96270619999996,53068.72532736 2025-05-18,22:34:15.000,138,11112266,123844,0,1747607654,13861.588294950001,68.01205011000275,53068.69039176001 2025-05-18,22:34:16.000,138,11112304,124245,0,1747607655,13861.46030505999,67.99795185000403,53068.620520560005 2025-05-18,22:34:17.000,138,11112272,124685,0,1747607656,13861.39967826999,68.04024663000018,53068.6344948 2025-05-18,22:34:18.000,138,11112286,124645,0,1747607657,13861.31884254999,68.04729575999954,53068.60654632 2025-05-18,22:34:19.000,138,11112223,124605,0,1747607658,13861.231270519995,68.08959054000297,53068.57859784 2025-05-18,22:34:20.000,138,11112220,123925,0,1747607659,13861.211061589995,68.06139401999826,53068.53667512 2025-05-18,22:34:21.000,138,11112262,123965,0,1747607660,13861.150434799994,68.06139401999826,53068.49475240001 2025-05-18,22:34:22.000,138,11112227,123125,0,1747607661,13861.150434799994,68.09663967000233,53068.48776528 2025-05-18,22:34:23.000,138,11112220,123325,0,1747607662,13861.110016939994,68.13188531999913,53068.41789408 2025-05-18,22:34:24.000,138,11112243,123005,0,1747607663,13861.062862769999,68.1671309700032,53068.36199712 2025-05-18,22:34:25.000,138,11112277,122845,0,1747607664,13861.008972289994,68.13893444999849,53068.31308728 2025-05-18,22:34:26.000,138,11112257,123165,0,1747607665,13860.941609189998,68.13188531999913,53068.26417744 2025-05-18,22:34:27.000,138,11112301,123325,0,1747607666,13860.880982399998,68.07549228000426,53068.22225472 2025-05-18,22:34:28.000,138,11112234,123565,0,1747607667,13860.800146679998,68.00500098000339,53068.215267600004 2025-05-18,22:34:29.000,138,11112217,123805,0,1747607668,13860.739519889998,67.92746055000316,53068.1453964 2025-05-18,22:34:30.000,138,11112308,124045,0,1747607669,13860.618266309997,67.82877273000486,53068.117447920005 2025-05-18,22:34:31.000,138,11112223,124325,0,1747607670,13860.550903210002,67.80057621000014,53068.04058960001 2025-05-18,22:34:32.000,138,11112233,124365,0,1747607671,13860.463331179992,67.73713403999864,53067.949757040005 2025-05-18,22:34:33.000,138,11112248,124525,0,1747607672,13860.362286529991,67.60320057000354,53067.97071840001 2025-05-18,22:34:34.000,138,11112274,124165,0,1747607673,13860.281450809991,67.42697231999773,53067.95674416 2025-05-18,22:34:35.000,138,11112247,124125,0,1747607674,13860.18040615999,67.35648102000414,53067.830976000005 2025-05-18,22:34:36.000,138,11112311,124205,0,1747607675,13860.133251989995,67.29303885000263,53067.844950239996 2025-05-18,22:34:37.000,138,11112272,124125,0,1747607676,13860.03894364999,67.19435103000433,53067.82398888001 2025-05-18,22:34:38.000,138,11112266,124245,0,1747607677,13859.931162689994,67.1520562500009,53067.76809192 2025-05-18,22:34:39.000,138,11112268,123685,0,1747607678,13859.863799589999,67.08861407999939,53067.81001464 2025-05-18,22:34:40.000,138,11112220,123765,0,1747607679,13859.769491249994,67.03222104000452,53067.69822072 2025-05-18,22:34:41.000,138,11112268,123685,0,1747607680,13859.708864459993,67.01107364999916,53067.70520784001 2025-05-18,22:34:42.000,138,11112229,123645,0,1747607681,13859.688655529993,66.95468061000429,53067.6912336 2025-05-18,22:34:43.000,138,11112229,123165,0,1747607682,13859.621292429998,66.91238583000086,53067.68424648001 2025-05-18,22:34:44.000,138,11112264,123285,0,1747607683,13859.614556119988,66.89828757000214,53067.63533664001 2025-05-18,22:34:45.000,138,11112258,123205,0,1747607684,13859.500038849998,66.86304191999807,53067.544504080004 2025-05-18,22:34:46.000,138,11112234,123245,0,1747607685,13859.533720400002,66.87714018000406,53067.5514912 2025-05-18,22:34:47.000,138,11112284,123285,0,1747607686,13859.506775159993,66.84894365999935,53067.48162 2025-05-18,22:34:48.000,138,11112214,123005,0,1747607687,13859.567401949993,66.84894365999935,53067.46065864 2025-05-18,22:34:49.000,138,11112251,123245,0,1747607688,13859.607819809993,66.88418931000342,53067.46764576001 2025-05-18,22:34:50.000,138,11112207,122965,0,1747607689,13859.580874569998,66.9053367000015,53067.39078744001 2025-05-18,22:34:51.000,138,11112256,122965,0,1747607690,13859.614556119988,66.95468061000429,53067.34886472001 2025-05-18,22:34:52.000,138,11112229,123205,0,1747607691,13859.654973979988,66.94763147999765,53067.29296776 2025-05-18,22:34:53.000,138,11112246,123285,0,1747607692,13859.708864459993,67.01107364999916,53067.31392912 2025-05-18,22:34:54.000,138,11112232,123285,0,1747607693,13859.722337079998,67.08861407999939,53067.25803216 2025-05-18,22:34:55.000,138,11112266,123365,0,1747607694,13859.803172799999,67.1520562500009,53067.1671996 2025-05-18,22:34:56.000,138,11112247,123365,0,1747607695,13859.870535899994,67.2507440699992,53067.19514808 2025-05-18,22:34:57.000,138,11112237,123405,0,1747607696,13859.931162689994,67.30713711000135,53067.08335416001 2025-05-18,22:34:58.000,138,11112272,123285,0,1747607697,13859.991789479995,67.43402145000437,53067.09034128 2025-05-18,22:34:59.000,138,11112222,123445,0,1747607698,13860.092834129995,67.51156188000459,53067.05540568001 2025-05-18,22:35:00.000,138,11112286,123645,0,1747607699,13860.16019722999,67.63844622000033,53067.09034128 2025-05-18,22:35:01.000,138,11112262,123645,0,1747607700,13860.294923429996,67.69483926000248,53067.03444432001 2025-05-18,22:35:02.000,138,11112244,123525,0,1747607701,13860.375759149996,67.77942882000207,53067.041431440004 2025-05-18,22:35:03.000,138,11112235,124285,0,1747607702,13860.422913319991,67.86401838000165,53067.062392800006 2025-05-18,22:35:04.000,138,11112247,123685,0,1747607703,13860.544166899992,67.93450968000252,53067.02047008 2025-05-18,22:35:05.000,138,11112283,124045,0,1747607704,13860.604793689992,67.99090272000467,53066.96457312001 2025-05-18,22:35:06.000,138,11112264,123525,0,1747607705,13860.678893099997,68.04729575999954,53066.992521600005 2025-05-18,22:35:07.000,138,11112208,124005,0,1747607706,13860.766465129993,68.04024663000018,53066.93662464001 2025-05-18,22:35:08.000,138,11112212,123645,0,1747607707,13860.786674059993,68.10368880000169,53066.943611760005 2025-05-18,22:35:09.000,138,11112229,123525,0,1747607708,13860.833828229988,68.06139401999826,53066.90867616 2025-05-18,22:35:10.000,138,11112283,123165,0,1747607709,13860.941609189998,68.0543448899989,53066.97156024 2025-05-18,22:35:11.000,138,11112233,123165,0,1747607710,13860.988763359994,68.07549228000426,53066.91566328001 2025-05-18,22:35:12.000,138,11112208,122965,0,1747607711,13861.042653839999,68.04729575999954,53066.85976632 2025-05-18,22:35:13.000,138,11112250,122765,0,1747607712,13861.103280629999,68.06139401999826,53066.90168904 2025-05-18,22:35:14.000,138,11112241,122725,0,1747607713,13861.14369849,68.04024663000018,53066.88771480001 2025-05-18,22:35:15.000,138,11112248,123605,0,1747607714,13861.190852659995,67.99795185000403,53066.9226504 2025-05-18,22:35:16.000,138,11112276,123445,0,1747607715,13861.190852659995,67.94860794000124,53066.92963752 2025-05-18,22:35:17.000,138,11112247,123685,0,1747607716,13861.231270519995,67.92746055000316,53066.957586 2025-05-18,22:35:18.000,138,11112267,123485,0,1747607717,13861.22453421,67.86401838000165,53066.91566328001 2025-05-18,22:35:19.000,138,11112211,123565,0,1747607718,13861.271688379995,67.84287099000358,53066.957586 2025-05-18,22:35:20.000,138,11112224,123485,0,1747607719,13861.251479449995,67.77237969000271,53066.96457312001 2025-05-18,22:35:21.000,138,11112260,123365,0,1747607720,13861.190852659995,67.75123230000463,53066.99950872 2025-05-18,22:35:22.000,138,11112235,123485,0,1747607721,13861.211061589995,67.66664273999777,53066.96457312001 2025-05-18,22:35:23.000,138,11112274,124045,0,1747607722,13861.18411635,67.62434796000161,53067.0274572 2025-05-18,22:35:24.000,138,11112241,124285,0,1747607723,13861.103280629999,67.5609057900001,53067.01348296001 2025-05-18,22:35:25.000,138,11112226,124685,0,1747607724,13861.062862769999,67.54680753000139,53066.98553448001 2025-05-18,22:35:26.000,138,11112230,124645,0,1747607725,13861.049390149994,67.50451274999796,53066.99950872 2025-05-18,22:35:27.000,138,11112258,123885,0,1747607726,13860.975290739989,67.41287405999901,53067.02047008 2025-05-18,22:35:28.000,138,11112248,123685,0,1747607727,13860.961818119998,67.3635301500035,53067.00649584001 2025-05-18,22:35:29.000,138,11112254,123685,0,1747607728,13860.907927639993,67.30008798000199,53067.03444432001 2025-05-18,22:35:30.000,138,11112265,123165,0,1747607729,13860.874246089988,67.27894059000391,53066.97156024 2025-05-18,22:35:31.000,138,11112266,123005,0,1747607730,13860.786674059993,67.20140016000369,53067.00649584001 2025-05-18,22:35:32.000,138,11112207,122885,0,1747607731,13860.779937749998,67.1168106000041,53066.943611760005 2025-05-18,22:35:33.000,138,11112298,122925,0,1747607732,13860.746256199993,67.05336843000259,53066.943611760005 2025-05-18,22:35:34.000,138,11112234,123085,0,1747607733,13860.692365720002,67.01107364999916,53067.05540568001 2025-05-18,22:35:35.000,138,11112213,123205,0,1747607734,13860.618266309997,67.0040245199998,53067.062392800006 2025-05-18,22:35:36.000,138,11112249,123285,0,1747607735,13860.517221659997,66.93353321999894,53067.02047008 2025-05-18,22:35:37.000,138,11112211,123325,0,1747607736,13860.416177009996,66.94763147999765,53067.062392800006 2025-05-18,22:35:38.000,138,11112197,123525,0,1747607737,13860.362286529991,66.92648408999958,53067.04841856 2025-05-18,22:35:39.000,138,11112210,123205,0,1747607738,13860.28818712,66.88418931000342,53067.06937992 2025-05-18,22:35:40.000,138,11112178,123165,0,1747607739,13860.2073514,66.8700910500047,53067.02047008 2025-05-18,22:35:41.000,138,11112203,123085,0,1747607740,13860.14672461,66.88418931000342,53067.111302640005 2025-05-18,22:35:42.000,138,11112209,123005,0,1747607741,13860.072625199995,66.89123844000278,53067.05540568001 2025-05-18,22:35:43.000,138,11112230,122925,0,1747607742,13859.991789479995,66.91943496000022,53066.97854736 2025-05-18,22:35:44.000,138,11112221,123125,0,1747607743,13859.884008519999,66.95468061000429,53067.0274572 2025-05-18,22:35:45.000,138,11112225,123325,0,1747607744,13859.762754939999,67.03927017000387,53067.041431440004 2025-05-18,22:35:46.000,138,11112231,123805,0,1747607745,13859.654973979988,67.08861407999939,53067.01348296001 2025-05-18,22:35:47.000,138,11112255,123844,0,1747607746,13859.580874569998,67.08861407999939,53067.02047008 2025-05-18,22:35:48.000,138,11112246,124245,0,1747607747,13859.466357299993,67.13795799000218,53066.99950872 2025-05-18,22:35:49.000,138,11112226,124925,0,1747607748,13859.398994199997,67.20844929000305,53066.97156024 2025-05-18,22:35:50.000,138,11112266,124365,0,1747607749,13859.392257890002,67.28598972000327,53066.98553448001 2025-05-18,22:35:51.000,138,11112241,124605,0,1747607750,13859.331631100002,67.37057928000286,53066.9226504 2025-05-18,22:35:52.000,138,11112254,124645,0,1747607751,13859.210377520001,67.41287405999901,53066.95059888 2025-05-18,22:35:53.000,138,11112252,123805,0,1747607752,13859.136278109996,67.3987758000003,53066.957586 2025-05-18,22:35:54.000,138,11112268,123725,0,1747607753,13858.994815599995,67.4622179700018,53066.957586 2025-05-18,22:35:55.000,138,11112222,124005,0,1747607754,13858.88029832999,67.57500404999882,53066.90867616 2025-05-18,22:35:56.000,138,11112236,123325,0,1747607755,13858.73883581999,67.57500404999882,53066.90168904 2025-05-18,22:35:57.000,138,11112233,123365,0,1747607756,13858.651263789994,67.62434796000161,53066.894701920006 2025-05-18,22:35:58.000,138,11112250,123325,0,1747607757,13858.536746519989,67.63844622000033,53066.88771480001 2025-05-18,22:35:59.000,138,11112256,123365,0,1747607758,13858.422229249998,67.6736918700044,53066.8527792 2025-05-18,22:36:00.000,138,11112222,123365,0,1747607759,13858.287503049993,67.73713403999864,53066.81085648 2025-05-18,22:36:01.000,138,11112257,123445,0,1747607760,13858.186458399992,67.80057621000014,53066.86675344001 2025-05-18,22:36:02.000,138,11112273,123045,0,1747607761,13858.085413749992,67.87811664000037,53066.80386936 2025-05-18,22:36:03.000,138,11112221,123005,0,1747607762,13858.058468509997,67.91336229000444,53066.74098528 2025-05-18,22:36:04.000,138,11112246,122885,0,1747607763,13858.011314340001,67.94860794000124,53066.74098528 2025-05-18,22:36:05.000,138,11112273,123005,0,1747607764,13857.957423859996,68.01205011000275,53066.706049680004 2025-05-18,22:36:06.000,138,11112264,123165,0,1747607765,13857.8496429,67.99795185000403,53066.67810120001 2025-05-18,22:36:07.000,138,11112208,123405,0,1747607766,13857.674498839995,68.04729575999954,53066.657139840005 2025-05-18,22:36:08.000,138,11112199,123365,0,1747607767,13857.55998156999,68.0684431500049,53066.5732944 2025-05-18,22:36:09.000,138,11112236,123165,0,1747607768,13857.445464299999,68.04729575999954,53066.62919136001 2025-05-18,22:36:10.000,138,11112185,123325,0,1747607769,13857.351155959994,68.02614837000147,53066.55233304001 2025-05-18,22:36:11.000,138,11112190,123765,0,1747607770,13857.283792859998,68.04729575999954,53066.54534592 2025-05-18,22:36:12.000,138,11112210,123285,0,1747607771,13857.236638689988,67.99090272000467,53066.489448960005 2025-05-18,22:36:13.000,138,11112214,123965,0,1747607772,13857.209693449993,67.97680445999868,53066.46150048001 2025-05-18,22:36:14.000,138,11112191,123844,0,1747607773,13857.209693449993,67.92746055000316,53066.42656488 2025-05-18,22:36:15.000,138,11112236,123685,0,1747607774,13857.169275589993,67.9556570700006,53066.41957776 2025-05-18,22:36:16.000,138,11112233,123685,0,1747607775,13857.135594040003,67.92746055000316,53066.40560352 2025-05-18,22:36:17.000,138,11112230,123605,0,1747607776,13857.149066659993,67.93450968000252,53066.370667920004 2025-05-18,22:36:18.000,138,11112235,123605,0,1747607777,13857.135594040003,67.97680445999868,53066.3986164 2025-05-18,22:36:19.000,138,11112163,123285,0,1747607778,13857.128857729993,67.93450968000252,53066.36368080001 2025-05-18,22:36:20.000,138,11112197,123685,0,1747607779,13857.088439869993,67.93450968000252,53066.30778384 2025-05-18,22:36:21.000,138,11112265,123685,0,1747607780,13857.088439869993,67.90631315999781,53066.28682248 2025-05-18,22:36:22.000,138,11112235,123325,0,1747607781,13857.048022009993,67.89221489999909,53066.25188688 2025-05-18,22:36:23.000,138,11112306,123525,0,1747607782,13857.074967250002,67.8076253399995,53066.23791264 2025-05-18,22:36:24.000,138,11112228,123725,0,1747607783,13857.000867839997,67.77942882000207,53066.23092552 2025-05-18,22:36:25.000,138,11112216,123685,0,1747607784,13856.893086880002,67.80057621000014,53066.14708008001 2025-05-18,22:36:26.000,138,11112192,123765,0,1747607785,13856.852669020001,67.8076253399995,53066.17502856001 2025-05-18,22:36:27.000,138,11112228,123685,0,1747607786,13856.798778539996,67.79352708000079,53066.14708008001 2025-05-18,22:36:28.000,138,11112201,123725,0,1747607787,13856.664052339991,67.77942882000207,53066.06323464 2025-05-18,22:36:29.000,138,11112242,123765,0,1747607788,13856.63037079,67.73713403999864,53066.035286160004 2025-05-18,22:36:30.000,138,11112245,124005,0,1747607789,13856.50911721,67.72303577999992,53066.04227328 2025-05-18,22:36:31.000,138,11112301,123965,0,1747607790,13856.414808869995,67.73713403999864,53065.986376320005 2025-05-18,22:36:32.000,138,11112295,124125,0,1747607791,13856.34744577,67.68779013000312,53065.97938920001 2025-05-18,22:36:33.000,138,11112241,125085,0,1747607792,13856.28681898,67.65254447999905,53065.937466480005 2025-05-18,22:36:34.000,138,11112222,124765,0,1747607793,13856.21945587999,67.64549534999969,53065.888556640006 2025-05-18,22:36:35.000,138,11112250,125005,0,1747607794,13856.145356469999,67.62434796000161,53065.83265968001 2025-05-18,22:36:36.000,138,11112214,123965,0,1747607795,13856.044311819998,67.60320057000354,53065.85362104 2025-05-18,22:36:37.000,138,11112286,124565,0,1747607796,13856.003893959998,67.52566014000331,53065.79073696001 2025-05-18,22:36:38.000,138,11112250,124165,0,1747607797,13855.936530859988,67.53270927000267,53065.72785288 2025-05-18,22:36:39.000,138,11112229,124285,0,1747607798,13855.902849309998,67.47631623000052,53065.71387864001 2025-05-18,22:36:40.000,138,11112292,124365,0,1747607799,13855.815277280002,67.43402145000437,53065.67195592001 2025-05-18,22:36:41.000,138,11112269,124125,0,1747607800,13855.781595729997,67.40582492999965,53065.60907184 2025-05-18,22:36:42.000,138,11112283,124205,0,1747607801,13855.687287389992,67.39172667000093,53065.56714912 2025-05-18,22:36:43.000,138,11112261,124205,0,1747607802,13855.633396910001,67.3987758000003,53065.58112336 2025-05-18,22:36:44.000,138,11112260,124005,0,1747607803,13855.532352260001,67.38467754000158,53065.52522640001 2025-05-18,22:36:45.000,138,11112288,124245,0,1747607804,13855.47172547,67.3635301500035,53065.483303680005 2025-05-18,22:36:46.000,138,11112226,124125,0,1747607805,13855.39088975,67.37762841000222,53065.41343248 2025-05-18,22:36:47.000,138,11112318,124005,0,1747607806,13855.2898451,67.35648102000414,53065.40644536001 2025-05-18,22:36:48.000,138,11112235,124045,0,1747607807,13855.18880045,67.30713711000135,53065.34356128 2025-05-18,22:36:49.000,138,11112211,124005,0,1747607808,13855.114701039995,67.29303885000263,53065.33657416001 2025-05-18,22:36:50.000,138,11112217,123965,0,1747607809,13855.033865319994,67.23664581000048,53065.25272872 2025-05-18,22:36:51.000,138,11112278,124165,0,1747607810,13854.932820669994,67.20140016000369,53065.25971584001 2025-05-18,22:36:52.000,138,11112265,123725,0,1747607811,13854.811567089993,67.18025276999833,53065.217793120006 2025-05-18,22:36:53.000,138,11112226,123925,0,1747607812,13854.670104579993,67.14500712000154,53065.14093480001 2025-05-18,22:36:54.000,138,11112262,124045,0,1747607813,13854.535378380002,67.13090886000282,53065.07106360001 2025-05-18,22:36:55.000,138,11112257,123965,0,1747607814,13854.427597419992,67.06746669000131,53065.029140880004 2025-05-18,22:36:56.000,138,11112233,123605,0,1747607815,13854.333289080001,67.09566320999875,53064.99420528001 2025-05-18,22:36:57.000,138,11112269,123805,0,1747607816,13854.238980739996,67.05336843000259,53064.95926968 2025-05-18,22:36:58.000,138,11112246,123725,0,1747607817,13854.14467239999,67.02517190999788,53064.85446288001 2025-05-18,22:36:59.000,138,11112227,123925,0,1747607818,13854.03015513,67.06746669000131,53064.83350152001 2025-05-18,22:37:00.000,138,11112285,123765,0,1747607819,13854.03015513,67.09566320999875,53064.7915788 2025-05-18,22:37:01.000,138,11112288,123925,0,1747607820,13854.03015513,67.14500712000154,53064.73568184001 2025-05-18,22:37:02.000,138,11112257,123844,0,1747607821,13854.02341881999,67.18025276999833,53064.693759120004 2025-05-18,22:37:03.000,138,11112254,123405,0,1747607822,13853.96952834,67.22959668000112,53064.65882352001 2025-05-18,22:37:04.000,138,11112252,123844,0,1747607823,13853.94258309999,67.29303885000263,53064.63786216001 2025-05-18,22:37:05.000,138,11112220,123565,0,1747607824,13853.96279202999,67.33533362999879,53064.56799096001 2025-05-18,22:37:06.000,138,11112248,123805,0,1747607825,13853.96952834,67.37762841000222,53064.57497808 2025-05-18,22:37:07.000,138,11112263,123645,0,1747607826,13853.98973727,67.37057928000286,53064.56100384 2025-05-18,22:37:08.000,138,11112260,123645,0,1747607827,13853.98973727,67.47631623000052,53064.46318416 2025-05-18,22:37:09.000,138,11112205,123844,0,1747607828,13854.036891439995,67.47631623000052,53064.46318416 2025-05-18,22:37:10.000,138,11112321,123685,0,1747607829,13854.03015513,67.51156188000459,53064.428248560005 2025-05-18,22:37:11.000,138,11112263,124005,0,1747607830,13853.94931941,67.4974636199986,53064.37235160001 2025-05-18,22:37:12.000,138,11112281,123844,0,1747607831,13853.976264649995,67.55385666000075,53064.37235160001 2025-05-18,22:37:13.000,138,11112253,123765,0,1747607832,13853.98300095999,67.57500404999882,53064.38632584 2025-05-18,22:37:14.000,138,11112232,123645,0,1747607833,13853.94258309999,67.58205317999818,53064.358377360004 2025-05-18,22:37:15.000,138,11112281,123645,0,1747607834,13853.875219999994,67.57500404999882,53064.31645464 2025-05-18,22:37:16.000,138,11112275,123365,0,1747607835,13853.814593209994,67.60320057000354,53064.29549328 2025-05-18,22:37:17.000,138,11112290,123485,0,1747607836,13853.774175349994,67.65254447999905,53064.32344176001 2025-05-18,22:37:18.000,138,11112216,123645,0,1747607837,13853.646185459998,67.65254447999905,53064.28151904001 2025-05-18,22:37:19.000,138,11112195,124125,0,1747607838,13853.632712839993,67.68074100000376,53064.21863496 2025-05-18,22:37:20.000,138,11112302,123725,0,1747607839,13853.538404499988,67.744183169998,53064.23260920001 2025-05-18,22:37:21.000,138,11112255,123605,0,1747607840,13853.471041399993,67.77942882000207,53064.17671224 2025-05-18,22:37:22.000,138,11112285,124205,0,1747607841,13853.430623539993,67.8076253399995,53064.15575088001 2025-05-18,22:37:23.000,138,11112200,123485,0,1747607842,13853.282424719997,67.8569692500023,53064.15575088001 2025-05-18,22:37:24.000,138,11112208,123405,0,1747607843,13853.248743169992,67.84992012000293,53064.092866800005 2025-05-18,22:37:25.000,138,11112289,123405,0,1747607844,13853.242006859997,67.87106751000101,53064.0579312 2025-05-18,22:37:26.000,138,11112252,123485,0,1747607845,13853.228534239992,67.88516576999973,53064.03696984001 2025-05-18,22:37:27.000,138,11112234,123485,0,1747607846,13853.154434830001,67.89926402999845,53063.98107288 2025-05-18,22:37:28.000,138,11112227,123325,0,1747607847,13853.093808040001,67.9204114200038,53063.9531244 2025-05-18,22:37:29.000,138,11112235,123365,0,1747607848,13853.100544349996,67.9204114200038,53063.925175920005 2025-05-18,22:37:30.000,138,11112252,123525,0,1747607849,13853.120753279996,67.87811664000037,53063.9531244 2025-05-18,22:37:31.000,138,11112289,123365,0,1747607850,13853.087071729991,67.87106751000101,53063.91818880001 2025-05-18,22:37:32.000,138,11112201,123325,0,1747607851,13853.087071729991,67.8569692500023,53063.876266080006 2025-05-18,22:37:33.000,138,11112221,123325,0,1747607852,13853.073599110001,67.86401838000165,53063.86229184 2025-05-18,22:37:34.000,138,11112248,123405,0,1747607853,13853.026444939991,67.82172359999822,53063.79242064 2025-05-18,22:37:35.000,138,11112167,123285,0,1747607854,13853.046653869991,67.84287099000358,53063.83434336 2025-05-18,22:37:36.000,138,11112221,123205,0,1747607855,13853.060126489996,67.84287099000358,53063.77844640001 2025-05-18,22:37:37.000,138,11112166,123325,0,1747607856,13853.066862799991,67.83582186000422,53063.757485040005 2025-05-18,22:37:38.000,138,11112243,123325,0,1747607857,13853.073599110001,67.82877273000486,53063.72953656001 2025-05-18,22:37:39.000,138,11112255,123085,0,1747607858,13853.127489589991,67.8076253399995,53063.72953656001 2025-05-18,22:37:40.000,138,11112244,123245,0,1747607859,13853.093808040001,67.75828143000399,53063.72254944 2025-05-18,22:37:41.000,138,11112171,122965,0,1747607860,13853.066862799991,67.75123230000463,53063.71556232 2025-05-18,22:37:42.000,138,11112234,123405,0,1747607861,13853.087071729991,67.73713403999864,53063.72254944 2025-05-18,22:37:43.000,138,11112211,123005,0,1747607862,13853.060126489996,67.72303577999992,53063.638704000005 2025-05-18,22:37:44.000,138,11112279,123325,0,1747607863,13853.060126489996,67.73008490999928,53063.61075552001 2025-05-18,22:37:45.000,138,11112196,123205,0,1747607864,13852.999499699996,67.69483926000248,53063.589794160005 2025-05-18,22:37:46.000,138,11112222,123085,0,1747607865,13853.01297232,67.6736918700044,53063.57581992 2025-05-18,22:37:47.000,138,11112244,122765,0,1747607866,13853.006236009991,67.68074100000376,53063.638704000005 2025-05-18,22:37:48.000,138,11112236,123005,0,1747607867,13852.959081839996,67.65254447999905,53063.59678128 2025-05-18,22:37:49.000,138,11112205,123205,0,1747607868,13852.938872909996,67.64549534999969,53063.55485856 2025-05-18,22:37:50.000,138,11112219,123245,0,1747607869,13852.918663979995,67.70188839000184,53063.540884320006 2025-05-18,22:37:51.000,138,11112209,123405,0,1747607870,13852.898455049995,67.744183169998,53063.48498736001 2025-05-18,22:37:52.000,138,11112254,123205,0,1747607871,13852.90519135999,67.71598665000056,53063.46402600001 2025-05-18,22:37:53.000,138,11112186,123325,0,1747607872,13852.898455049995,67.7089375200012,53063.47800024 2025-05-18,22:37:54.000,138,11112285,123085,0,1747607873,13852.92540028999,67.73713403999864,53063.491974480006 2025-05-18,22:37:55.000,138,11112159,122925,0,1747607874,13852.898455049995,67.78647795000143,53063.4989616 2025-05-18,22:37:56.000,138,11112216,122925,0,1747607875,13852.92540028999,67.78647795000143,53063.4290904 2025-05-18,22:37:57.000,138,11112182,123165,0,1747607876,13852.918663979995,67.77942882000207,53063.48498736001 2025-05-18,22:37:58.000,138,11112166,123045,0,1747607877,13852.938872909996,67.83582186000422,53063.3592192 2025-05-18,22:37:59.000,138,11112268,123245,0,1747607878,13852.97255446,67.8076253399995,53063.44306464001 2025-05-18,22:38:00.000,138,11112263,123085,0,1747607879,13853.006236009991,67.80057621000014,53063.46402600001 2025-05-18,22:38:01.000,138,11112257,122845,0,1747607880,13853.01297232,67.80057621000014,53063.40114192 2025-05-18,22:38:02.000,138,11112209,122965,0,1747607881,13853.087071729991,67.78647795000143,53063.38716768 2025-05-18,22:38:03.000,138,11112174,122965,0,1747607882,13853.100544349996,67.79352708000079,53063.40114192 2025-05-18,22:38:04.000,138,11112244,123325,0,1747607883,13853.120753279996,67.8076253399995,53063.39415480001 2025-05-18,22:38:05.000,138,11112232,123165,0,1747607884,13853.080335419996,67.84287099000358,53063.36620632001 2025-05-18,22:38:06.000,138,11112163,123485,0,1747607885,13853.140962209996,67.83582186000422,53063.40812904 2025-05-18,22:38:07.000,138,11112211,123365,0,1747607886,13853.080335419996,67.82172359999822,53063.44306464001 2025-05-18,22:38:08.000,138,11112169,123485,0,1747607887,13853.039917559996,67.84287099000358,53063.38716768 2025-05-18,22:38:09.000,138,11112210,123245,0,1747607888,13853.039917559996,67.84992012000293,53063.41511616001 2025-05-18,22:38:10.000,138,11112231,122685,0,1747607889,13852.97255446,67.88516576999973,53063.34524496001 2025-05-18,22:38:11.000,138,11112288,123045,0,1747607890,13852.938872909996,67.91336229000444,53063.34524496001 2025-05-18,22:38:12.000,138,11112235,122805,0,1747607891,13852.92540028999,67.93450968000252,53063.34524496001 2025-05-18,22:38:13.000,138,11112265,123205,0,1747607892,13852.89171874,67.99090272000467,53063.34524496001 2025-05-18,22:38:14.000,138,11112264,123085,0,1747607893,13852.95234553,67.96975532999932,53063.31030936 2025-05-18,22:38:15.000,138,11112244,122805,0,1747607894,13852.9321366,68.03319750000082,53063.29633512001 2025-05-18,22:38:16.000,138,11112219,122885,0,1747607895,13852.91192767,68.06139401999826,53063.324283600006 2025-05-18,22:38:17.000,138,11112241,122885,0,1747607896,13852.91192767,68.13893444999849,53063.33825784 2025-05-18,22:38:18.000,138,11112158,123125,0,1747607897,13852.85130088,68.16008184000384,53063.36620632001 2025-05-18,22:38:19.000,138,11112204,122925,0,1747607898,13852.80414670999,68.14598357999785,53063.324283600006 2025-05-18,22:38:20.000,138,11112145,122965,0,1747607899,13852.80414670999,68.19532749000064,53063.303322240004 2025-05-18,22:38:21.000,138,11112186,123125,0,1747607900,13852.75025623,68.20942574999935,53063.289348 2025-05-18,22:38:22.000,138,11112246,123045,0,1747607901,13852.736783609995,68.22352400999807,53063.23345104 2025-05-18,22:38:23.000,138,11112202,123005,0,1747607902,13852.676156819995,68.27991705000022,53063.205502560006 2025-05-18,22:38:24.000,138,11112235,123205,0,1747607903,13852.66942051,68.32926096000301,53063.135631360004 2025-05-18,22:38:25.000,138,11112182,123045,0,1747607904,13852.64247526999,68.29401530999894,53063.12165712 2025-05-18,22:38:26.000,138,11112181,123085,0,1747607905,13852.58184847999,68.35745748000045,53063.09370864 2025-05-18,22:38:27.000,138,11112204,123365,0,1747607906,13852.501012759989,68.37860486999853,53063.12864424001 2025-05-18,22:38:28.000,138,11112234,123125,0,1747607907,13852.480803829989,68.4138505200026,53063.10069576 2025-05-18,22:38:29.000,138,11112224,123005,0,1747607908,13852.426913349998,68.35745748000045,53063.06576016 2025-05-18,22:38:30.000,138,11112197,123125,0,1747607909,13852.406704419998,68.39975226000388,53063.10768288001 2025-05-18,22:38:31.000,138,11112252,123285,0,1747607910,13852.366286559998,68.4138505200026,53063.02383744 2025-05-18,22:38:32.000,138,11112250,123085,0,1747607911,13852.319132389988,68.43499791000067,53063.037811680006 2025-05-18,22:38:33.000,138,11112256,123245,0,1747607912,13852.339341319988,68.44204704000003,53063.0447988 2025-05-18,22:38:34.000,138,11112239,123245,0,1747607913,13852.346077629998,68.37860486999853,53062.988901840006 2025-05-18,22:38:35.000,138,11112214,123205,0,1747607914,13852.204615119997,68.39270313000452,53062.99588896 2025-05-18,22:38:36.000,138,11112239,123365,0,1747607915,13852.157460950002,68.44204704000003,53062.99588896 2025-05-18,22:38:37.000,138,11112181,123085,0,1747607916,13852.042943679997,68.42794878000132,53062.87710792 2025-05-18,22:38:38.000,138,11112170,123165,0,1747607917,13851.948635339992,68.39975226000388,53062.870120800006 2025-05-18,22:38:39.000,138,11112216,123325,0,1747607918,13851.867799619991,68.40680139000324,53062.821210960006 2025-05-18,22:38:40.000,138,11112199,123285,0,1747607919,13851.77349128,68.4138505200026,53062.80723672 2025-05-18,22:38:41.000,138,11112243,123205,0,1747607920,13851.69265556,68.38565399999788,53062.80723672 2025-05-18,22:38:42.000,138,11112265,123165,0,1747607921,13851.62529245999,68.48434182000346,53062.800249600004 2025-05-18,22:38:43.000,138,11112184,123325,0,1747607922,13851.57140198,68.45614529999875,53062.77230112001 2025-05-18,22:38:44.000,138,11112220,122925,0,1747607923,13851.456884709994,68.49844008000218,53062.73736552 2025-05-18,22:38:45.000,138,11112182,123485,0,1747607924,13851.335631129994,68.47024356000475,53062.73736552 2025-05-18,22:38:46.000,138,11112166,123165,0,1747607925,13851.234586479994,68.46319442999811,53062.60461024001 2025-05-18,22:38:47.000,138,11112203,123565,0,1747607926,13851.194168619993,68.48434182000346,53062.67448144001 2025-05-18,22:38:48.000,138,11112227,123405,0,1747607927,13851.167223379998,68.50548921000154,53062.61858448 2025-05-18,22:38:49.000,138,11112207,124005,0,1747607928,13851.106596589998,68.4772926900041,53062.61858448 2025-05-18,22:38:50.000,138,11112202,123965,0,1747607929,13851.099860279988,68.48434182000346,53062.55570040001 2025-05-18,22:38:51.000,138,11112200,124085,0,1747607930,13851.052706109993,68.47024356000475,53062.534739040006 2025-05-18,22:38:52.000,138,11112172,123965,0,1747607931,13850.965134079997,68.45614529999875,53062.49281632 2025-05-18,22:38:53.000,138,11112205,123605,0,1747607932,13850.904507289997,68.47024356000475,53062.47884208001 2025-05-18,22:38:54.000,138,11112238,123405,0,1747607933,13850.850616809992,68.4138505200026,53062.415958000005 2025-05-18,22:38:55.000,138,11112240,123485,0,1747607934,13850.756308470001,68.42089965000196,53062.37403528 2025-05-18,22:38:56.000,138,11112200,123325,0,1747607935,13850.695681680001,68.4138505200026,53062.40897088001 2025-05-18,22:38:57.000,138,11112174,123445,0,1747607936,13850.63505489,68.44204704000003,53062.32512544 2025-05-18,22:38:58.000,138,11112153,123325,0,1747607937,13850.540746549996,68.40680139000324,53062.33909968001 2025-05-18,22:38:59.000,138,11112260,123285,0,1747607938,13850.51380131,68.4138505200026,53062.35307392 2025-05-18,22:39:00.000,138,11112167,123165,0,1747607939,13850.47338345,68.39975226000388,53062.32512544 2025-05-18,22:39:01.000,138,11112253,123165,0,1747607940,13850.480119759995,68.39975226000388,53062.31115120001 2025-05-18,22:39:02.000,138,11112218,123165,0,1747607941,13850.43296559,68.45614529999875,53062.248267120005 2025-05-18,22:39:03.000,138,11112209,123045,0,1747607942,13850.38581141999,68.4490961699994,53062.19237016001 2025-05-18,22:39:04.000,138,11112207,123205,0,1747607943,13850.278030459995,68.47024356000475,53062.18538304 2025-05-18,22:39:05.000,138,11112213,123045,0,1747607944,13850.156776879994,68.51958747000026,53062.066602 2025-05-18,22:39:06.000,138,11112232,123045,0,1747607945,13850.075941159994,68.5477839899977,53062.080576240005 2025-05-18,22:39:07.000,138,11112234,123125,0,1747607946,13849.941214959988,68.54073485999834,53062.09455048 2025-05-18,22:39:08.000,138,11112216,123285,0,1747607947,13849.826697689998,68.59007877000113,53062.02467928001 2025-05-18,22:39:09.000,138,11112179,122845,0,1747607948,13849.813225069993,68.54073485999834,53061.95480808001 2025-05-18,22:39:10.000,138,11112176,123325,0,1747607949,13849.705444109997,68.51958747000026,53061.961795200004 2025-05-18,22:39:11.000,138,11112166,123365,0,1747607950,13849.665026249997,68.5125383400009,53061.891924 2025-05-18,22:39:12.000,138,11112217,122845,0,1747607951,13849.604399459997,68.50548921000154,53061.891924 2025-05-18,22:39:13.000,138,11112179,123365,0,1747607952,13849.523563739996,68.53368572999898,53061.85698840001 2025-05-18,22:39:14.000,138,11112213,123365,0,1747607953,13849.510091119992,68.51958747000026,53061.82903992 2025-05-18,22:39:15.000,138,11112243,123325,0,1747607954,13849.442728019996,68.4772926900041,53061.77314296 2025-05-18,22:39:16.000,138,11112206,123325,0,1747607955,13849.422519089996,68.55483312000433,53061.76615584001 2025-05-18,22:39:17.000,138,11112230,123165,0,1747607956,13849.341683369996,68.55483312000433,53061.73122024 2025-05-18,22:39:18.000,138,11112234,123325,0,1747607957,13849.33494706,68.55483312000433,53061.696284640006 2025-05-18,22:39:19.000,138,11112235,123285,0,1747607958,13849.321474439996,68.59712790000049,53061.68929752001 2025-05-18,22:39:20.000,138,11112231,123365,0,1747607959,13849.301265509996,68.60417702999985,53061.61942632001 2025-05-18,22:39:21.000,138,11112183,123525,0,1747607960,13849.321474439996,68.62532441999792,53061.58449072 2025-05-18,22:39:22.000,138,11112224,123405,0,1747607961,13849.2945292,68.59712790000049,53061.64038768001 2025-05-18,22:39:23.000,138,11112219,123445,0,1747607962,13849.321474439996,68.61827528999856,53061.59846496001 2025-05-18,22:39:24.000,138,11112174,123325,0,1747607963,13849.301265509996,68.59007877000113,53061.528593760006 2025-05-18,22:39:25.000,138,11112186,123605,0,1747607964,13849.321474439996,68.59007877000113,53061.48667104 2025-05-18,22:39:26.000,138,11112252,123365,0,1747607965,13849.32821074999,68.57598051000241,53061.542568 2025-05-18,22:39:27.000,138,11112212,123725,0,1747607966,13849.2945292,68.62532441999792,53061.542568 2025-05-18,22:39:28.000,138,11112257,123805,0,1747607967,13849.24737502999,68.62532441999792,53061.55654224 2025-05-18,22:39:29.000,138,11112212,123565,0,1747607968,13849.24737502999,68.63237355000456,53061.50064528001 2025-05-18,22:39:30.000,138,11112173,123485,0,1747607969,13849.200220859995,68.63942268000392,53061.52160664001 2025-05-18,22:39:31.000,138,11112211,123405,0,1747607970,13849.15306669,68.64647181000328,53061.48667104 2025-05-18,22:39:32.000,138,11112175,123285,0,1747607971,13849.139594069995,68.67466833000071,53061.43077408001 2025-05-18,22:39:33.000,138,11112230,123405,0,1747607972,13849.099176209995,68.70286484999815,53061.458722560004 2025-05-18,22:39:34.000,138,11112284,123765,0,1747607973,13849.03181311,68.74515963000158,53061.479683920006 2025-05-18,22:39:35.000,138,11112163,123245,0,1747607974,13849.08570358999,68.7592578900003,53061.39583848 2025-05-18,22:39:36.000,138,11112226,123844,0,1747607975,13849.038549419995,68.80860180000309,53061.37487712 2025-05-18,22:39:37.000,138,11112213,123165,0,1747607976,13849.038549419995,68.83679832000053,53061.360902880006 2025-05-18,22:39:38.000,138,11112226,122845,0,1747607977,13848.97118632,68.84384744999988,53061.35391576001 2025-05-18,22:39:39.000,138,11112193,123005,0,1747607978,13849.00486786999,68.8579457099986,53061.311993040006 2025-05-18,22:39:40.000,138,11112185,122765,0,1747607979,13848.957713699994,68.94958440000482,53061.33295440001 2025-05-18,22:39:41.000,138,11112227,122845,0,1747607980,13848.937504769994,68.9707317900029,53061.31898016 2025-05-18,22:39:42.000,138,11112207,123245,0,1747607981,13848.897086909994,68.97778092000226,53061.27007032 2025-05-18,22:39:43.000,138,11112221,123125,0,1747607982,13848.917295839994,68.96368266000354,53061.2281476 2025-05-18,22:39:44.000,138,11112227,122965,0,1747607983,13848.917295839994,68.94253526999819,53061.21417336001 2025-05-18,22:39:45.000,138,11112190,123205,0,1747607984,13848.849932739999,68.9707317900029,53061.24910896 2025-05-18,22:39:46.000,138,11112202,122925,0,1747607985,13848.843196429989,68.94958440000482,53061.25609608 2025-05-18,22:39:47.000,138,11112185,123085,0,1747607986,13848.863405359989,68.97778092000226,53061.23513472001 2025-05-18,22:39:48.000,138,11112256,123325,0,1747607987,13848.802778569989,68.96368266000354,53061.2281476 2025-05-18,22:39:49.000,138,11112272,122685,0,1747607988,13848.796042259994,68.98483005000162,53061.20718624 2025-05-18,22:39:50.000,138,11112205,123325,0,1747607989,13848.735415469993,69.02712482999777,53061.17923776 2025-05-18,22:39:51.000,138,11112241,123005,0,1747607990,13848.721942849988,69.02007569999842,53061.15128928 2025-05-18,22:39:52.000,138,11112218,123205,0,1747607991,13848.688261299998,69.03417396000441,53061.16526352001 2025-05-18,22:39:53.000,138,11112198,123485,0,1747607992,13848.688261299998,69.04122309000377,53061.15128928 2025-05-18,22:39:54.000,138,11112257,123565,0,1747607993,13848.701733919988,69.0059774399997,53061.10936656 2025-05-18,22:39:55.000,138,11112183,123685,0,1747607994,13848.701733919988,68.99187918000098,53061.06744384001 2025-05-18,22:39:56.000,138,11112185,123485,0,1747607995,13848.668052369998,69.0059774399997,53061.08141808 2025-05-18,22:39:57.000,138,11112218,123765,0,1747607996,13848.641107129988,69.0059774399997,53061.09539232001 2025-05-18,22:39:58.000,138,11112216,123525,0,1747607997,13848.593952959993,68.99187918000098,53061.10936656 2025-05-18,22:39:59.000,138,11112252,123485,0,1747607998,13848.567007719997,68.97778092000226,53061.13731504001 2025-05-18,22:40:00.000,138,11112171,123885,0,1747607999,13848.573744029993,68.95663353000418,53061.11635368001 2025-05-18,22:40:01.000,138,11112194,123765,0,1747608000,13848.519853550002,68.9072896200014,53061.0534696 2025-05-18,22:40:02.000,138,11112213,124125,0,1747608001,13848.506380929997,68.8720439700046,53061.025521120006 2025-05-18,22:40:03.000,138,11112248,123645,0,1747608002,13848.506380929997,68.87909310000396,53061.04648248001 2025-05-18,22:40:04.000,138,11112256,123365,0,1747608003,13848.492908309992,68.81565093000245,53061.025521120006 2025-05-18,22:40:05.000,138,11112245,123685,0,1747608004,13848.486171999997,68.78040527999838,53060.99757264001 2025-05-18,22:40:06.000,138,11112232,123645,0,1747608005,13848.486171999997,68.7592578900003,53061.01154688 2025-05-18,22:40:07.000,138,11112171,123685,0,1747608006,13848.513117239992,68.77335614999902,53060.94167568 2025-05-18,22:40:08.000,138,11112194,123525,0,1747608007,13848.513117239992,68.74515963000158,53060.99058552 2025-05-18,22:40:09.000,138,11112257,123365,0,1747608008,13848.567007719997,68.73811050000222,53060.96962416001 2025-05-18,22:40:10.000,138,11112250,122965,0,1747608009,13848.506380929997,68.78040527999838,53060.92071432 2025-05-18,22:40:11.000,138,11112215,122885,0,1747608010,13848.546798789997,68.70991398000479,53060.94866280001 2025-05-18,22:40:12.000,138,11112257,122765,0,1747608011,13848.546798789997,68.66761920000135,53060.92071432 2025-05-18,22:40:13.000,138,11112277,122885,0,1747608012,13848.567007719997,68.63942268000392,53060.92770144001 2025-05-18,22:40:14.000,138,11112181,122325,0,1747608013,13848.580480340002,68.65352094000264,53060.85084312001 2025-05-18,22:40:15.000,138,11112195,122885,0,1747608014,13848.593952959993,68.62532441999792,53060.88577872 2025-05-18,22:40:16.000,138,11112229,123085,0,1747608015,13848.580480340002,68.59712790000049,53060.89975296001 2025-05-18,22:40:17.000,138,11112201,123245,0,1747608016,13848.587216649998,68.57598051000241,53060.87180448 2025-05-18,22:40:18.000,138,11112180,123365,0,1747608017,13848.519853550002,68.51958747000026,53060.87180448 2025-05-18,22:40:19.000,138,11112216,123325,0,1747608018,13848.465963069997,68.5125383400009,53060.843856 2025-05-18,22:40:20.000,138,11112231,124005,0,1747608019,13848.445754139997,68.49844008000218,53060.836868880004 2025-05-18,22:40:21.000,138,11112181,124125,0,1747608020,13848.412072589992,68.48434182000346,53060.81590752 2025-05-18,22:40:22.000,138,11112184,124325,0,1747608021,13848.459226760002,68.4490961699994,53060.81590752 2025-05-18,22:40:23.000,138,11112230,124125,0,1747608022,13848.459226760002,68.43499791000067,53060.85084312001 2025-05-18,22:40:24.000,138,11112291,124485,0,1747608023,13848.405336279997,68.39975226000388,53060.82289464 2025-05-18,22:40:25.000,138,11112198,124445,0,1747608024,13848.472699379992,68.42089965000196,53060.836868880004 2025-05-18,22:40:26.000,138,11112204,124485,0,1747608025,13848.459226760002,68.39975226000388,53060.82289464 2025-05-18,22:40:27.000,138,11112178,124565,0,1747608026,13848.526589859997,68.49139095000282,53060.80193328001 2025-05-18,22:40:28.000,138,11112270,124645,0,1747608027,13848.593952959993,68.5477839899977,53060.81590752 2025-05-18,22:40:29.000,138,11112243,124205,0,1747608028,13848.641107129988,68.51958747000026,53060.73206208001 2025-05-18,22:40:30.000,138,11112189,123925,0,1747608029,13848.715206539993,68.58302964000177,53060.72507496 2025-05-18,22:40:31.000,138,11112175,124165,0,1747608030,13848.769097019998,68.55483312000433,53060.78097192001 2025-05-18,22:40:32.000,138,11112207,124245,0,1747608031,13848.809514879998,68.5477839899977,53060.76001056001 2025-05-18,22:40:33.000,138,11112258,123605,0,1747608032,13848.863405359989,68.53368572999898,53060.69712648 2025-05-18,22:40:34.000,138,11112212,123685,0,1747608033,13848.849932739999,68.59007877000113,53060.65520376 2025-05-18,22:40:35.000,138,11112218,123685,0,1747608034,13848.870141669999,68.57598051000241,53060.7041136 2025-05-18,22:40:36.000,138,11112212,123325,0,1747608035,13848.97118632,68.56188225000369,53060.76001056001 2025-05-18,22:40:37.000,138,11112292,122765,0,1747608036,13848.957713699994,68.49844008000218,53060.75302344 2025-05-18,22:40:38.000,138,11112213,123205,0,1747608037,13848.957713699994,68.49844008000218,53060.739049200005 2025-05-18,22:40:39.000,138,11112279,122925,0,1747608038,13848.957713699994,68.4772926900041,53060.739049200005 2025-05-18,22:40:40.000,138,11112284,123045,0,1747608039,13848.96445000999,68.4138505200026,53060.73206208001 2025-05-18,22:40:41.000,138,11112207,122845,0,1747608040,13848.998131559994,68.37860486999853,53060.75302344 2025-05-18,22:40:42.000,138,11112237,122725,0,1747608041,13849.03181311,68.35040835000109,53060.72507496 2025-05-18,22:40:43.000,138,11112235,122805,0,1747608042,13849.038549419995,68.33631009000237,53060.739049200005 2025-05-18,22:40:44.000,138,11112249,122885,0,1747608043,13849.08570358999,68.2658187900015,53060.7041136 2025-05-18,22:40:45.000,138,11112236,123005,0,1747608044,13849.099176209995,68.20942574999935,53060.69712648 2025-05-18,22:40:46.000,138,11112210,123165,0,1747608045,13849.14633037999,68.22352400999807,53060.71110072001 2025-05-18,22:40:47.000,138,11112242,123165,0,1747608046,13849.18674823999,68.20942574999935,53060.73206208001 2025-05-18,22:40:48.000,138,11112279,123405,0,1747608047,13849.200220859995,68.17418010000256,53060.75302344 2025-05-18,22:40:49.000,138,11112255,123245,0,1747608048,13849.26758395999,68.15303271000448,53060.739049200005 2025-05-18,22:40:50.000,138,11112225,123725,0,1747608049,13849.321474439996,68.18827836000128,53060.787959040004 2025-05-18,22:40:51.000,138,11112166,123565,0,1747608050,13849.409046469991,68.20237662,53060.787959040004 2025-05-18,22:40:52.000,138,11112207,123485,0,1747608051,13849.476409570001,68.21647487999871,53060.76001056001 2025-05-18,22:40:53.000,138,11112208,123885,0,1747608052,13849.543772669997,68.19532749000064,53060.78097192001 2025-05-18,22:40:54.000,138,11112213,123685,0,1747608053,13849.638081010002,68.2658187900015,53060.7739848 2025-05-18,22:40:55.000,138,11112211,123844,0,1747608054,13849.685235179997,68.2658187900015,53060.73206208001 2025-05-18,22:40:56.000,138,11112249,123925,0,1747608055,13849.772807209993,68.27991705000022,53060.7739848 2025-05-18,22:40:57.000,138,11112210,124045,0,1747608056,13849.826697689998,68.25876966000214,53060.79494616 2025-05-18,22:40:58.000,138,11112172,123844,0,1747608057,13849.914269719993,68.23057314000471,53060.81590752 2025-05-18,22:40:59.000,138,11112224,124125,0,1747608058,13850.015314369994,68.25172053000279,53060.7739848 2025-05-18,22:41:00.000,138,11112188,124245,0,1747608059,13850.089413779999,68.25172053000279,53060.808920400006 2025-05-18,22:41:01.000,138,11112256,124205,0,1747608060,13850.109622709999,68.18827836000128,53060.82289464 2025-05-18,22:41:02.000,138,11112274,124325,0,1747608061,13850.217403669994,68.19532749000064,53060.87879160001 2025-05-18,22:41:03.000,138,11112230,124205,0,1747608062,13850.217403669994,68.13893444999849,53060.87879160001 2025-05-18,22:41:04.000,138,11112269,124085,0,1747608063,13850.31171201,68.10368880000169,53060.89975296001 2025-05-18,22:41:05.000,138,11112179,124325,0,1747608064,13850.358866179995,68.07549228000426,53060.94866280001 2025-05-18,22:41:06.000,138,11112180,124365,0,1747608065,13850.35212987,68.0684431500049,53060.94866280001 2025-05-18,22:41:07.000,138,11112208,124245,0,1747608066,13850.36560248999,68.02614837000147,53060.96263704 2025-05-18,22:41:08.000,138,11112231,123965,0,1747608067,13850.38581141999,67.97680445999868,53061.03250824 2025-05-18,22:41:09.000,138,11112209,124085,0,1747608068,13850.3723388,67.93450968000252,53061.04648248001 2025-05-18,22:41:10.000,138,11112217,124005,0,1747608069,13850.34539355999,67.93450968000252,53061.0534696 2025-05-18,22:41:11.000,138,11112218,124045,0,1747608070,13850.338657249995,67.94860794000124,53061.03250824 2025-05-18,22:41:12.000,138,11112219,124405,0,1747608071,13850.34539355999,67.89221489999909,53061.123340800004 2025-05-18,22:41:13.000,138,11112263,124125,0,1747608072,13850.31171201,67.84992012000293,53061.0534696 2025-05-18,22:41:14.000,138,11112200,123965,0,1747608073,13850.32518462999,67.82172359999822,53061.025521120006 2025-05-18,22:41:15.000,138,11112222,124125,0,1747608074,13850.34539355999,67.81467446999886,53061.01853400001 2025-05-18,22:41:16.000,138,11112189,123765,0,1747608075,13850.29150308,67.82172359999822,53061.0534696 2025-05-18,22:41:17.000,138,11112182,124005,0,1747608076,13850.237612599994,67.8076253399995,53061.04648248001 2025-05-18,22:41:18.000,138,11112146,123805,0,1747608077,13850.237612599994,67.76533056000335,53061.01853400001 2025-05-18,22:41:19.000,138,11112226,124045,0,1747608078,13850.24434890999,67.75123230000463,53061.025521120006 2025-05-18,22:41:20.000,138,11112213,123965,0,1747608079,13850.217403669994,67.744183169998,53060.99757264001 2025-05-18,22:41:21.000,138,11112161,123844,0,1747608080,13850.27129415,67.69483926000248,53061.074430960005 2025-05-18,22:41:22.000,138,11112236,123605,0,1747608081,13850.318448319995,67.66664273999777,53061.074430960005 2025-05-18,22:41:23.000,138,11112226,123885,0,1747608082,13850.278030459995,67.66664273999777,53061.10936656 2025-05-18,22:41:24.000,138,11112199,123685,0,1747608083,13850.35212987,67.6736918700044,53061.11635368001 2025-05-18,22:41:25.000,138,11112164,123565,0,1747608084,13850.36560248999,67.65254447999905,53061.13032792 2025-05-18,22:41:26.000,138,11112160,123485,0,1747608085,13850.34539355999,67.65959360999841,53061.09539232001 2025-05-18,22:41:27.000,138,11112250,123844,0,1747608086,13850.38581141999,67.68779013000312,53061.13032792 2025-05-18,22:41:28.000,138,11112297,123325,0,1747608087,13850.358866179995,67.72303577999992,53061.17923776 2025-05-18,22:41:29.000,138,11112235,123405,0,1747608088,13850.33192094,67.75123230000463,53061.16526352001 2025-05-18,22:41:30.000,138,11112223,123325,0,1747608089,13850.318448319995,67.8076253399995,53061.21417336001 2025-05-18,22:41:31.000,138,11112268,123645,0,1747608090,13850.32518462999,67.82172359999822,53061.2281476 2025-05-18,22:41:32.000,138,11112239,123405,0,1747608091,13850.28476676999,67.84992012000293,53061.193212000006 2025-05-18,22:41:33.000,138,11112269,123045,0,1747608092,13850.33192094,67.8569692500023,53061.23513472001 2025-05-18,22:41:34.000,138,11112255,123565,0,1747608093,13850.31171201,67.93450968000252,53061.24910896 2025-05-18,22:41:35.000,138,11112246,123205,0,1747608094,13850.25108522,67.91336229000444,53061.27705744 2025-05-18,22:41:36.000,138,11112245,123205,0,1747608095,13850.18372211999,67.92746055000316,53061.2980188 2025-05-18,22:41:37.000,138,11112218,122845,0,1747608096,13850.19045843,67.93450968000252,53061.27007032 2025-05-18,22:41:38.000,138,11112178,123005,0,1747608097,13850.156776879994,67.90631315999781,53061.32596728 2025-05-18,22:41:39.000,138,11112211,123165,0,1747608098,13850.156776879994,67.87811664000037,53061.360902880006 2025-05-18,22:41:40.000,138,11112216,123285,0,1747608099,13850.055732229994,67.87106751000101,53061.42378696 2025-05-18,22:41:41.000,138,11112253,123085,0,1747608100,13850.022050679989,67.81467446999886,53061.38186424001 2025-05-18,22:41:42.000,138,11112207,122885,0,1747608101,13850.022050679989,67.82172359999822,53061.38186424001 2025-05-18,22:41:43.000,138,11112222,122925,0,1747608102,13849.954687579993,67.75828143000399,53061.38885136 2025-05-18,22:41:44.000,138,11112217,123005,0,1747608103,13849.867115549998,67.69483926000248,53061.35391576001 2025-05-18,22:41:45.000,138,11112191,123045,0,1747608104,13849.860379239988,67.6736918700044,53061.35391576001 2025-05-18,22:41:46.000,138,11112226,122765,0,1747608105,13849.772807209993,67.6102497000029,53061.40282560001 2025-05-18,22:41:47.000,138,11112171,122765,0,1747608106,13849.766070899997,67.52566014000331,53061.33295440001 2025-05-18,22:41:48.000,138,11112236,122885,0,1747608107,13849.685235179997,67.45516884000244,53061.31898016 2025-05-18,22:41:49.000,138,11112249,123165,0,1747608108,13849.624608389997,67.43402145000437,53061.35391576001 2025-05-18,22:41:50.000,138,11112231,123005,0,1747608109,13849.563981599997,67.41287405999901,53061.41679984 2025-05-18,22:41:51.000,138,11112195,123165,0,1747608110,13849.530300049992,67.37762841000222,53061.38186424001 2025-05-18,22:41:52.000,138,11112190,123325,0,1747608111,13849.510091119992,67.32828449999943,53061.36789 2025-05-18,22:41:53.000,138,11112219,123205,0,1747608112,13849.456200640001,67.32123537000007,53061.37487712 2025-05-18,22:41:54.000,138,11112223,123405,0,1747608113,13849.483145879996,67.29303885000263,53061.40282560001 2025-05-18,22:41:55.000,138,11112200,123405,0,1747608114,13849.456200640001,67.27189146000455,53061.31898016 2025-05-18,22:41:56.000,138,11112215,123325,0,1747608115,13849.442728019996,67.2507440699992,53061.36789 2025-05-18,22:41:57.000,138,11112195,123165,0,1747608116,13849.37536492,67.30008798000199,53061.38186424001 2025-05-18,22:41:58.000,138,11112150,123205,0,1747608117,13849.409046469991,67.30008798000199,53061.33295440001 2025-05-18,22:41:59.000,138,11112301,123245,0,1747608118,13849.382101229996,67.26484232999792,53061.31898016 2025-05-18,22:42:00.000,138,11112219,123765,0,1747608119,13849.341683369996,67.27189146000455,53061.30500592001 2025-05-18,22:42:01.000,138,11112223,123645,0,1747608120,13849.368628609991,67.25779319999856,53061.28404456001 2025-05-18,22:42:02.000,138,11112207,123445,0,1747608121,13849.37536492,67.33533362999879,53061.291031680004 2025-05-18,22:42:03.000,138,11112197,123605,0,1747608122,13849.435991710001,67.34943189000478,53061.26308320001 2025-05-18,22:42:04.000,138,11112213,123805,0,1747608123,13849.489882189991,67.37762841000222,53061.30500592001 2025-05-18,22:42:05.000,138,11112213,123844,0,1747608124,13849.557245290001,67.37057928000286,53061.30500592001 2025-05-18,22:42:06.000,138,11112209,123645,0,1747608125,13849.631344699992,67.43402145000437,53061.25609608 2025-05-18,22:42:07.000,138,11112222,123965,0,1747608126,13849.705444109997,67.41287405999901,53061.27705744 2025-05-18,22:42:08.000,138,11112250,123605,0,1747608127,13849.732389349992,67.44107058000372,53061.27705744 2025-05-18,22:42:09.000,138,11112240,123565,0,1747608128,13849.772807209993,67.47631623000052,53061.25609608 2025-05-18,22:42:10.000,138,11112204,123805,0,1747608129,13849.799752450002,67.51861101000395,53061.25609608 2025-05-18,22:42:11.000,138,11112229,123765,0,1747608130,13849.826697689998,67.48336535999988,53061.242121840005 2025-05-18,22:42:12.000,138,11112200,124005,0,1747608131,13849.846906619998,67.50451274999796,53061.27705744 2025-05-18,22:42:13.000,138,11112268,124005,0,1747608132,13849.846906619998,67.50451274999796,53061.28404456001 2025-05-18,22:42:14.000,138,11112201,124165,0,1747608133,13849.907533409998,67.46926710000116,53061.32596728 2025-05-18,22:42:15.000,138,11112193,123805,0,1747608134,13849.873851859993,67.44811971000308,53061.2980188 2025-05-18,22:42:16.000,138,11112211,124125,0,1747608135,13849.860379239988,67.44107058000372,53061.291031680004 2025-05-18,22:42:17.000,138,11112226,124325,0,1747608136,13849.867115549998,67.39172667000093,53061.2980188 2025-05-18,22:42:18.000,138,11112190,123805,0,1747608137,13849.867115549998,67.40582492999965,53061.30500592001 2025-05-18,22:42:19.000,138,11112211,124005,0,1747608138,13849.846906619998,67.34943189000478,53061.33295440001 2025-05-18,22:42:20.000,138,11112233,123965,0,1747608139,13849.799752450002,67.30713711000135,53061.31898016 2025-05-18,22:42:21.000,138,11112220,124005,0,1747608140,13849.819961380002,67.31418624000071,53061.36789 2025-05-18,22:42:22.000,138,11112190,124325,0,1747608141,13849.853642929993,67.29303885000263,53061.31898016 2025-05-18,22:42:23.000,138,11112236,123925,0,1747608142,13849.819961380002,67.26484232999792,53061.31898016 2025-05-18,22:42:24.000,138,11112200,124125,0,1747608143,13849.793016139993,67.2507440699992,53061.32596728 2025-05-18,22:42:25.000,138,11112230,124445,0,1747608144,13849.867115549998,67.24369493999984,53061.27705744 2025-05-18,22:42:26.000,138,11112239,124285,0,1747608145,13849.867115549998,67.22959668000112,53061.2980188 2025-05-18,22:42:27.000,138,11112162,124125,0,1747608146,13849.900797099988,67.23664581000048,53061.27007032 2025-05-18,22:42:28.000,138,11112227,124285,0,1747608147,13849.927742339998,67.25779319999856,53061.26308320001 2025-05-18,22:42:29.000,138,11112294,124125,0,1747608148,13849.968160199998,67.23664581000048,53061.26308320001 2025-05-18,22:42:30.000,138,11112200,124485,0,1747608149,13849.981632819989,67.26484232999792,53061.242121840005 2025-05-18,22:42:31.000,138,11112176,124285,0,1747608150,13850.042259609989,67.26484232999792,53061.242121840005 2025-05-18,22:42:32.000,138,11112236,124405,0,1747608151,13850.042259609989,67.29303885000263,53061.193212000006 2025-05-18,22:42:33.000,138,11112192,124005,0,1747608152,13850.062468539989,67.30008798000199,53061.20019912 2025-05-18,22:42:34.000,138,11112221,124405,0,1747608153,13850.096150089994,67.30008798000199,53061.13032792 2025-05-18,22:42:35.000,138,11112181,124285,0,1747608154,13850.062468539989,67.30008798000199,53061.16526352001 2025-05-18,22:42:36.000,138,11112190,123965,0,1747608155,13850.022050679989,67.34943189000478,53061.22116048 2025-05-18,22:42:37.000,138,11112147,124085,0,1747608156,13849.981632819989,67.32828449999943,53061.172250640004 2025-05-18,22:42:38.000,138,11112230,124085,0,1747608157,13849.907533409998,67.32828449999943,53061.16526352001 2025-05-18,22:42:39.000,138,11112180,124205,0,1747608158,13849.887324479998,67.34943189000478,53061.1582764 2025-05-18,22:42:40.000,138,11112203,124005,0,1747608159,13849.880588169988,67.32828449999943,53061.17923776 2025-05-18,22:42:41.000,138,11112219,123885,0,1747608160,13849.867115549998,67.3635301500035,53061.22116048 2025-05-18,22:42:42.000,138,11112254,124085,0,1747608161,13849.806488759998,67.3635301500035,53061.17923776 2025-05-18,22:42:43.000,138,11112231,124005,0,1747608162,13849.826697689998,67.34943189000478,53061.20718624 2025-05-18,22:42:44.000,138,11112203,124085,0,1747608163,13849.759334590002,67.34238275999815,53061.1582764 2025-05-18,22:42:45.000,138,11112201,123925,0,1747608164,13849.718916730002,67.34943189000478,53061.18622488001 2025-05-18,22:42:46.000,138,11112177,124205,0,1747608165,13849.691971489992,67.3635301500035,53061.15128928 2025-05-18,22:42:47.000,138,11112210,123925,0,1747608166,13849.691971489992,67.30713711000135,53061.0884052 2025-05-18,22:42:48.000,138,11112204,123925,0,1747608167,13849.658289940002,67.27189146000455,53061.15128928 2025-05-18,22:42:49.000,138,11112234,124005,0,1747608168,13849.644817319997,67.24369493999984,53061.123340800004 2025-05-18,22:42:50.000,138,11112219,123925,0,1747608169,13849.631344699992,67.22959668000112,53061.15128928 2025-05-18,22:42:51.000,138,11112239,123885,0,1747608170,13849.604399459997,67.28598972000327,53061.193212000006 2025-05-18,22:42:52.000,138,11112140,124045,0,1747608171,13849.577454220002,67.22254755000176,53061.11635368001 2025-05-18,22:42:53.000,138,11112207,124045,0,1747608172,13849.530300049992,67.2154984200024,53061.13032792 2025-05-18,22:42:54.000,138,11112216,124045,0,1747608173,13849.510091119992,67.14500712000154,53061.13731504001 2025-05-18,22:42:55.000,138,11112228,124125,0,1747608174,13849.442728019996,67.1168106000041,53061.16526352001 2025-05-18,22:42:56.000,138,11112237,123965,0,1747608175,13849.32821074999,67.06746669000131,53061.06744384001 2025-05-18,22:42:57.000,138,11112189,123805,0,1747608176,13849.25411134,67.03927017000387,53061.10936656 2025-05-18,22:42:58.000,138,11112255,124005,0,1747608177,13849.16653930999,66.95468061000429,53061.123340800004 2025-05-18,22:42:59.000,138,11112163,123844,0,1747608178,13849.08570358999,66.92648408999958,53061.10237944 2025-05-18,22:43:00.000,138,11112156,124045,0,1747608179,13848.97118632,66.89828757000214,53061.10936656 2025-05-18,22:43:01.000,138,11112200,124205,0,1747608180,13848.836460119994,66.84189452999999,53061.09539232001 2025-05-18,22:43:02.000,138,11112161,124165,0,1747608181,13848.694997609993,66.77140322999912,53061.08141808 2025-05-18,22:43:03.000,138,11112154,123965,0,1747608182,13848.580480340002,66.75025584000105,53061.025521120006 2025-05-18,22:43:04.000,138,11112264,124005,0,1747608183,13848.432281519992,66.77140322999912,53061.04648248001 2025-05-18,22:43:05.000,138,11112185,124325,0,1747608184,13848.304291629996,66.72910845000297,53061.01154688 2025-05-18,22:43:06.000,138,11112234,124085,0,1747608185,13848.17630174,66.71501019000425,53061.01154688 2025-05-18,22:43:07.000,138,11112232,123965,0,1747608186,13848.07525709,66.66566628000146,53060.99757264001 2025-05-18,22:43:08.000,138,11112246,123965,0,1747608187,13847.940530889995,66.62337149999803,53060.976611280006 2025-05-18,22:43:09.000,138,11112179,124085,0,1747608188,13847.84622254999,66.62337149999803,53060.92770144001 2025-05-18,22:43:10.000,138,11112217,124045,0,1747608189,13847.72496896999,66.60927323999931,53060.92071432 2025-05-18,22:43:11.000,138,11112204,124005,0,1747608190,13847.617188009994,66.60222410999995,53060.906740080005 2025-05-18,22:43:12.000,138,11112241,123965,0,1747608191,13847.489198119998,66.57402759000252,53060.857830240006 2025-05-18,22:43:13.000,138,11112216,124165,0,1747608192,13847.347735609997,66.5599293300038,53060.81590752 2025-05-18,22:43:14.000,138,11112188,124005,0,1747608193,13847.260163580002,66.56697846000316,53060.78097192001 2025-05-18,22:43:15.000,138,11112235,124445,0,1747608194,13847.165855239997,66.5599293300038,53060.739049200005 2025-05-18,22:43:16.000,138,11112177,124125,0,1747608195,13847.010920109991,66.5599293300038,53060.73206208001 2025-05-18,22:43:17.000,138,11112157,124205,0,1747608196,13846.89640284,66.50353629000165,53060.69712648 2025-05-18,22:43:18.000,138,11112224,124325,0,1747608197,13846.781885569995,66.47533977000421,53060.669178000004 2025-05-18,22:43:19.000,138,11112229,124205,0,1747608198,13846.65389568,66.46124150999822,53060.61328104001 2025-05-18,22:43:20.000,138,11112187,124365,0,1747608199,13846.48548792999,66.44009412000014,53060.5294356 2025-05-18,22:43:21.000,138,11112241,124125,0,1747608200,13846.317080179993,66.42599586000142,53060.452577280004 2025-05-18,22:43:22.000,138,11112252,124645,0,1747608201,13846.216035529993,66.39075021000463,53060.44559016001 2025-05-18,22:43:23.000,138,11112191,124285,0,1747608202,13846.040891470002,66.2991115199984,53060.43860304 2025-05-18,22:43:24.000,138,11112222,124085,0,1747608203,13845.879220030001,66.28501325999969,53060.38270608 2025-05-18,22:43:25.000,138,11112211,124165,0,1747608204,13845.724284899996,66.18632544000138,53060.31283488 2025-05-18,22:43:26.000,138,11112212,124245,0,1747608205,13845.582822389995,66.1651780500033,53060.305847760006 2025-05-18,22:43:27.000,138,11112209,124205,0,1747608206,13845.46830511999,66.11583414000052,53060.2499508 2025-05-18,22:43:28.000,138,11112173,124285,0,1747608207,13845.360524159994,66.02419545000157,53060.187066720006 2025-05-18,22:43:29.000,138,11112207,124325,0,1747608208,13845.185380099989,65.9537041500007,53060.15911824001 2025-05-18,22:43:30.000,138,11112175,124485,0,1747608209,13845.131489619998,65.87616372000048,53060.12418264 2025-05-18,22:43:31.000,138,11112250,124325,0,1747608210,13844.956345559993,65.82681980999769,53060.08225992 2025-05-18,22:43:32.000,138,11112188,124445,0,1747608211,13844.821619360002,65.72813198999938,53059.949504640004 2025-05-18,22:43:33.000,138,11112180,124405,0,1747608212,13844.781201500002,65.69288634000259,53059.91456904 2025-05-18,22:43:34.000,138,11112248,124125,0,1747608213,13844.673420539992,65.62239504000172,53059.90758192 2025-05-18,22:43:35.000,138,11112183,124045,0,1747608214,13844.572375889991,65.55190374000085,53059.80976224 2025-05-18,22:43:36.000,138,11112241,124405,0,1747608215,13844.484803859996,65.48846156999934,53059.79578800001 2025-05-18,22:43:37.000,138,11112116,124445,0,1747608216,13844.39049551999,65.46731418000127,53059.75386528001 2025-05-18,22:43:38.000,138,11112215,124485,0,1747608217,13844.302923489995,65.41797026999848,53059.663032720004 2025-05-18,22:43:39.000,138,11112269,124165,0,1747608218,13844.20861514999,65.42501939999784,53059.614122880004 2025-05-18,22:43:40.000,138,11112163,124325,0,1747608219,13844.14798835999,65.45321592000255,53059.5512388 2025-05-18,22:43:41.000,138,11112152,124325,0,1747608220,13844.11430681,65.57305112999893,53059.55822592001 2025-05-18,22:43:42.000,138,11112246,124165,0,1747608221,13844.073888949999,65.53075635000278,53059.46040624001 2025-05-18,22:43:43.000,138,11112159,124565,0,1747608222,13844.08736156999,65.61534591000236,53059.41848352001 2025-05-18,22:43:44.000,138,11112139,124645,0,1747608223,13844.094097879999,65.63649330000044,53059.41848352001 2025-05-18,22:43:45.000,138,11112234,124605,0,1747608224,13844.13451574,65.69288634000259,53059.39053504001 2025-05-18,22:43:46.000,138,11112173,125085,0,1747608225,13844.10757049999,65.72108286000002,53059.3066896 2025-05-18,22:43:47.000,138,11112173,125125,0,1747608226,13844.161460979994,65.76337764000345,53059.27175400001 2025-05-18,22:43:48.000,138,11112206,124325,0,1747608227,13844.1749336,65.76337764000345,53059.20886992 2025-05-18,22:43:49.000,138,11112145,124365,0,1747608228,13844.23556039,65.78452503000153,53059.1669472 2025-05-18,22:43:50.000,138,11112236,124285,0,1747608229,13844.262505629995,65.83386894000432,53059.06912752 2025-05-18,22:43:51.000,138,11112196,124125,0,1747608230,13844.27597825,65.84091807000368,53059.07611464 2025-05-18,22:43:52.000,138,11112218,124125,0,1747608231,13844.31639611,65.88321284999984,53059.08310176001 2025-05-18,22:43:53.000,138,11112203,124365,0,1747608232,13844.383759209995,65.93255676000263,53059.05515328001 2025-05-18,22:43:54.000,138,11112178,124245,0,1747608233,13844.37028658999,65.93960589000199,53058.992269200004 2025-05-18,22:43:55.000,138,11112179,124005,0,1747608234,13844.45785862,65.9537041500007,53059.02021768 2025-05-18,22:43:56.000,138,11112163,123965,0,1747608235,13844.45785862,65.99599893000413,53058.922398 2025-05-18,22:43:57.000,138,11112179,124405,0,1747608236,13844.491540169991,65.99599893000413,53058.95733360001 2025-05-18,22:43:58.000,138,11112172,123965,0,1747608237,13844.585848509996,66.05239196999901,53058.93637224001 2025-05-18,22:43:59.000,138,11112239,123645,0,1747608238,13844.585848509996,66.08763762000308,53058.85951392 2025-05-18,22:44:00.000,138,11112217,123805,0,1747608239,13844.572375889991,66.1017358800018,53058.83855256001 2025-05-18,22:44:01.000,138,11112248,123805,0,1747608240,13844.592584819991,66.07353936000436,53058.78964272001 2025-05-18,22:44:02.000,138,11112185,124085,0,1747608241,13844.599321130001,66.05944109999837,53058.81060408 2025-05-18,22:44:03.000,138,11112174,123725,0,1747608242,13844.552166959991,65.99599893000413,53058.75470712 2025-05-18,22:44:04.000,138,11112187,123805,0,1747608243,13844.565639579996,66.01009719000285,53058.796629840006 2025-05-18,22:44:05.000,138,11112178,123965,0,1747608244,13844.592584819991,65.93960589000199,53058.775668480004 2025-05-18,22:44:06.000,138,11112194,123725,0,1747608245,13844.572375889991,65.91140937000455,53058.73374576 2025-05-18,22:44:07.000,138,11112221,124125,0,1747608246,13844.47806755,65.88321284999984,53058.70579728 2025-05-18,22:44:08.000,138,11112137,123365,0,1747608247,13844.491540169991,65.86911459000112,53058.64990032001 2025-05-18,22:44:09.000,138,11112189,123525,0,1747608248,13844.505012789996,65.80567241999961,53058.63592608 2025-05-18,22:44:10.000,138,11112246,123325,0,1747608249,13844.484803859996,65.80567241999961,53058.62195184001 2025-05-18,22:44:11.000,138,11112181,123165,0,1747608250,13844.51848541,65.80567241999961,53058.628938960006 2025-05-18,22:44:12.000,138,11112214,123405,0,1747608251,13844.565639579996,65.76337764000345,53058.60099048001 2025-05-18,22:44:13.000,138,11112197,123205,0,1747608252,13844.579112200001,65.78452503000153,53058.51714504 2025-05-18,22:44:14.000,138,11112206,123325,0,1747608253,13844.646475299996,65.74927938000474,53058.48220944001 2025-05-18,22:44:15.000,138,11112213,123205,0,1747608254,13844.693629469992,65.7563285100041,53058.55208064001 2025-05-18,22:44:16.000,138,11112157,123285,0,1747608255,13844.760992570002,65.7563285100041,53058.4682352 2025-05-18,22:44:17.000,138,11112217,122605,0,1747608256,13844.754256259992,65.71403373000066,53058.44727384 2025-05-18,22:44:18.000,138,11112203,123165,0,1747608257,13844.747519949997,65.69993547000195,53058.43329960001 2025-05-18,22:44:19.000,138,11112216,123045,0,1747608258,13844.760992570002,65.65059155999916,53058.391376880005 2025-05-18,22:44:20.000,138,11112208,123165,0,1747608259,13844.720574710002,65.6435424299998,53058.440286720004 2025-05-18,22:44:21.000,138,11112145,123325,0,1747608260,13844.693629469992,65.63649330000044,53058.41233824001 2025-05-18,22:44:22.000,138,11112178,123645,0,1747608261,13844.646475299996,65.61534591000236,53058.38438976001 2025-05-18,22:44:23.000,138,11112185,123685,0,1747608262,13844.531958029991,65.59419852000428,53058.37740264 2025-05-18,22:44:24.000,138,11112185,124005,0,1747608263,13844.49827648,65.58714938999765,53058.30054432 2025-05-18,22:44:25.000,138,11112218,124485,0,1747608264,13844.491540169991,65.608296780003,53058.31451856001 2025-05-18,22:44:26.000,138,11112195,123645,0,1747608265,13844.403968139995,65.62944417000108,53058.31451856001 2025-05-18,22:44:27.000,138,11112216,124285,0,1747608266,13844.383759209995,65.6435424299998,53058.293557200006 2025-05-18,22:44:28.000,138,11112220,123765,0,1747608267,13844.323132419995,65.66468981999788,53058.32150568 2025-05-18,22:44:29.000,138,11112167,123844,0,1747608268,13844.222087769995,65.68583721000323,53058.293557200006 2025-05-18,22:44:30.000,138,11112198,123765,0,1747608269,13844.23556039,65.7069846000013,53058.27958296 2025-05-18,22:44:31.000,138,11112206,123525,0,1747608270,13844.181669909995,65.7422302499981,53058.25163448 2025-05-18,22:44:32.000,138,11112164,123325,0,1747608271,13844.18840621999,65.7563285100041,53058.223686000005 2025-05-18,22:44:33.000,138,11112251,123325,0,1747608272,13844.19514253,65.7563285100041,53058.26560872001 2025-05-18,22:44:34.000,138,11112235,123085,0,1747608273,13844.161460979994,65.77042677000281,53058.26560872001 2025-05-18,22:44:35.000,138,11112247,123005,0,1747608274,13844.13451574,65.80567241999961,53058.23067312 2025-05-18,22:44:36.000,138,11112216,123125,0,1747608275,13844.1749336,65.80567241999961,53058.23067312 2025-05-18,22:44:37.000,138,11112192,122765,0,1747608276,13844.161460979994,65.80567241999961,53058.223686000005 2025-05-18,22:44:38.000,138,11112224,123005,0,1747608277,13844.201878839995,65.78452503000153,53058.1887504 2025-05-18,22:44:39.000,138,11112233,123125,0,1747608278,13844.201878839995,65.84091807000368,53058.14682768001 2025-05-18,22:44:40.000,138,11112156,123365,0,1747608279,13844.222087769995,65.77747590000217,53058.13285344 2025-05-18,22:44:41.000,138,11112232,123045,0,1747608280,13844.21535146,65.79862329000025,53058.09093072 2025-05-18,22:44:42.000,138,11112208,123685,0,1747608281,13844.222087769995,65.84091807000368,53058.125866320006 2025-05-18,22:44:43.000,138,11112230,123645,0,1747608282,13844.24903300999,65.88321284999984,53058.11887920001 2025-05-18,22:44:44.000,138,11112154,124005,0,1747608283,13844.25576932,65.8902619799992,53058.14682768001 2025-05-18,22:44:45.000,138,11112192,123805,0,1747608284,13844.29618718,65.88321284999984,53058.11887920001 2025-05-18,22:44:46.000,138,11112158,124085,0,1747608285,13844.30965979999,65.93255676000263,53058.14682768001 2025-05-18,22:44:47.000,138,11112185,124205,0,1747608286,13844.24903300999,65.96075328000006,53058.16778904001 2025-05-18,22:44:48.000,138,11112176,124005,0,1747608287,13844.29618718,66.01009719000285,53058.19573752001 2025-05-18,22:44:49.000,138,11112199,124325,0,1747608288,13844.262505629995,66.07353936000436,53058.16080192 2025-05-18,22:44:50.000,138,11112230,124285,0,1747608289,13844.282714559995,66.06649022999773,53058.2586216 2025-05-18,22:44:51.000,138,11112216,124565,0,1747608290,13844.33660504,66.08763762000308,53058.18176328 2025-05-18,22:44:52.000,138,11112220,124445,0,1747608291,13844.26924193999,66.08763762000308,53058.13285344 2025-05-18,22:44:53.000,138,11112240,124645,0,1747608292,13844.27597825,66.1017358800018,53058.16778904001 2025-05-18,22:44:54.000,138,11112190,124325,0,1747608293,13844.32986872999,66.1017358800018,53058.16778904001 2025-05-18,22:44:55.000,138,11112185,124645,0,1747608294,13844.35007765999,66.09468675000244,53058.13285344 2025-05-18,22:44:56.000,138,11112183,124045,0,1747608295,13844.37028658999,66.14403065999795,53058.1538148 2025-05-18,22:44:57.000,138,11112204,124165,0,1747608296,13844.3770229,66.15107979000459,53058.1538148 2025-05-18,22:44:58.000,138,11112227,123925,0,1747608297,13844.41070444999,66.18632544000138,53058.1887504 2025-05-18,22:44:59.000,138,11112182,124005,0,1747608298,13844.484803859996,66.18632544000138,53058.16778904001 2025-05-18,22:45:00.000,138,11112208,123965,0,1747608299,13844.511749099991,66.22157108999818,53058.21669888001 2025-05-18,22:45:01.000,138,11112258,123965,0,1747608300,13844.585848509996,66.24271848000353,53058.16778904001 2025-05-18,22:45:02.000,138,11112169,123844,0,1747608301,13844.585848509996,66.25681674000225,53058.21669888001 2025-05-18,22:45:03.000,138,11112177,123844,0,1747608302,13844.639738990001,66.2991115199984,53058.20971176 2025-05-18,22:45:04.000,138,11112190,123405,0,1747608303,13844.734047329992,66.32730804000312,53058.20971176 2025-05-18,22:45:05.000,138,11112189,123925,0,1747608304,13844.760992570002,66.35550456000055,53058.25163448 2025-05-18,22:45:06.000,138,11112229,123565,0,1747608305,13844.841828290002,66.39779934000398,53058.20272464 2025-05-18,22:45:07.000,138,11112244,123685,0,1747608306,13844.841828290002,66.40484847000334,53058.23067312 2025-05-18,22:45:08.000,138,11112225,123565,0,1747608307,13844.915927699993,66.42599586000142,53058.21669888001 2025-05-18,22:45:09.000,138,11112198,123325,0,1747608308,13844.963081870002,66.47533977000421,53058.26560872001 2025-05-18,22:45:10.000,138,11112197,123365,0,1747608309,13845.050653899998,66.50353629000165,53058.293557200006 2025-05-18,22:45:11.000,138,11112206,123445,0,1747608310,13845.084335449988,66.5599293300038,53058.32150568 2025-05-18,22:45:12.000,138,11112225,123405,0,1747608311,13845.165171169989,66.60927323999931,53058.3284928 2025-05-18,22:45:13.000,138,11112206,123765,0,1747608312,13845.219061649994,66.59517498000059,53058.31451856001 2025-05-18,22:45:14.000,138,11112179,123645,0,1747608313,13845.272952129999,66.63042063000466,53058.35644128 2025-05-18,22:45:15.000,138,11112241,123844,0,1747608314,13845.39420571,66.61632236999867,53058.37740264 2025-05-18,22:45:16.000,138,11112199,124685,0,1747608315,13845.42788725999,66.63042063000466,53058.41932536 2025-05-18,22:45:17.000,138,11112209,124605,0,1747608316,13845.54914083999,66.63746976000402,53058.391376880005 2025-05-18,22:45:18.000,138,11112209,124565,0,1747608317,13845.63671287,66.63042063000466,53058.42631248 2025-05-18,22:45:19.000,138,11112228,123645,0,1747608318,13845.751230139991,66.6586171500021,53058.45426096001 2025-05-18,22:45:20.000,138,11112238,123765,0,1747608319,13845.825329549996,66.6586171500021,53058.44727384 2025-05-18,22:45:21.000,138,11112180,124245,0,1747608320,13845.946583129997,66.62337149999803,53058.510157920005 2025-05-18,22:45:22.000,138,11112117,123645,0,1747608321,13846.040891470002,66.60222410999995,53058.4682352 2025-05-18,22:45:23.000,138,11112196,123245,0,1747608322,13846.162145050002,66.59517498000059,53058.52413216 2025-05-18,22:45:24.000,138,11112187,122965,0,1747608323,13846.263189699988,66.58107672000187,53058.510157920005 2025-05-18,22:45:25.000,138,11112217,123325,0,1747608324,13846.370970659998,66.55288020000444,53058.510157920005 2025-05-18,22:45:26.000,138,11112219,123285,0,1747608325,13846.445070069989,66.51763455000037,53058.61496472 2025-05-18,22:45:27.000,138,11112227,123085,0,1747608326,13846.532642099999,66.49648716000229,53058.64990032001 2025-05-18,22:45:28.000,138,11112236,123525,0,1747608327,13846.640423059995,66.51763455000037,53058.63592608 2025-05-18,22:45:29.000,138,11112153,123605,0,1747608328,13846.72799508999,66.46829064000485,53058.64990032001 2025-05-18,22:45:30.000,138,11112199,123725,0,1747608329,13846.89640284,66.48943803000293,53058.73374576 2025-05-18,22:45:31.000,138,11112162,123725,0,1747608330,13846.970502249991,66.49648716000229,53058.726758640005 2025-05-18,22:45:32.000,138,11112235,123765,0,1747608331,13847.159118930002,66.53878193999844,53058.7826556 2025-05-18,22:45:33.000,138,11112224,123925,0,1747608332,13847.226482029997,66.53173280999908,53058.83156544 2025-05-18,22:45:34.000,138,11112246,123925,0,1747608333,13847.300581440002,66.5458310699978,53058.85951392 2025-05-18,22:45:35.000,138,11112233,123885,0,1747608334,13847.401626090003,66.53878193999844,53058.88746240001 2025-05-18,22:45:36.000,138,11112223,124005,0,1747608335,13847.421835020003,66.56697846000316,53058.92938512 2025-05-18,22:45:37.000,138,11112260,124605,0,1747608336,13847.462252879988,66.57402759000252,53058.943359360004 2025-05-18,22:45:38.000,138,11112150,124565,0,1747608337,13847.509407049998,66.52468367999973,53059.04117904 2025-05-18,22:45:39.000,138,11112166,124565,0,1747608338,13847.563297529989,66.63042063000466,53059.06912752 2025-05-18,22:45:40.000,138,11112170,124245,0,1747608339,13847.570033839998,66.6586171500021,53059.097076 2025-05-18,22:45:41.000,138,11112187,124245,0,1747608340,13847.603715389989,66.66566628000146,53059.132011600006 2025-05-18,22:45:42.000,138,11112234,123565,0,1747608341,13847.664342179989,66.6586171500021,53059.132011600006 2025-05-18,22:45:43.000,138,11112216,124085,0,1747608342,13847.671078489999,66.70091192999826,53059.1669472 2025-05-18,22:45:44.000,138,11112173,123645,0,1747608343,13847.698023729994,66.67976454000018,53059.19489568 2025-05-18,22:45:45.000,138,11112251,123445,0,1747608344,13847.76538682999,66.64451889000338,53059.22284416001 2025-05-18,22:45:46.000,138,11112193,123844,0,1747608345,13847.778859449994,66.67976454000018,53059.24380552 2025-05-18,22:45:47.000,138,11112195,123325,0,1747608346,13847.77212314,66.72205932000361,53059.2368184 2025-05-18,22:45:48.000,138,11112212,123445,0,1747608347,13847.82601361999,66.75025584000105,53059.2368184 2025-05-18,22:45:49.000,138,11112138,123245,0,1747608348,13847.80580468999,66.78550148999784,53059.27175400001 2025-05-18,22:45:50.000,138,11112214,122845,0,1747608349,13847.88664040999,66.77140322999912,53059.278741120004 2025-05-18,22:45:51.000,138,11112199,122925,0,1747608350,13847.900113029995,66.75025584000105,53059.36258656 2025-05-18,22:45:52.000,138,11112166,122965,0,1747608351,13847.89337672,66.76435409999976,53059.38354792 2025-05-18,22:45:53.000,138,11112252,122685,0,1747608352,13847.87316779,66.75025584000105,53059.39053504001 2025-05-18,22:45:54.000,138,11112176,122925,0,1747608353,13847.86643147999,66.79959975000384,53059.43245776 2025-05-18,22:45:55.000,138,11112232,123085,0,1747608354,13847.82601361999,66.82074714000191,53059.43245776 2025-05-18,22:45:56.000,138,11112255,123125,0,1747608355,13847.799068379994,66.84189452999999,53059.516303200005 2025-05-18,22:45:57.000,138,11112218,123565,0,1747608356,13847.77212314,66.85599278999871,53059.565213040005 2025-05-18,22:45:58.000,138,11112188,123245,0,1747608357,13847.718232659994,66.84894365999935,53059.53027744 2025-05-18,22:45:59.000,138,11112172,123525,0,1747608358,13847.70476003999,66.88418931000342,53059.57220016 2025-05-18,22:46:00.000,138,11112184,123325,0,1747608359,13847.664342179989,66.93353321999894,53059.53726456001 2025-05-18,22:46:01.000,138,11112223,123565,0,1747608360,13847.610451699999,66.91943496000022,53059.565213040005 2025-05-18,22:46:02.000,138,11112192,123525,0,1747608361,13847.623924319989,66.82779627000127,53059.58617440001 2025-05-18,22:46:03.000,138,11112232,123725,0,1747608362,13847.590242769998,66.77140322999912,53059.62111 2025-05-18,22:46:04.000,138,11112233,123844,0,1747608363,13847.502670739988,66.72910845000297,53059.64905848 2025-05-18,22:46:05.000,138,11112215,124005,0,1747608364,13847.502670739988,66.70796106000489,53059.663032720004 2025-05-18,22:46:06.000,138,11112208,123805,0,1747608365,13847.448780259998,66.68681366999954,53059.71194256 2025-05-18,22:46:07.000,138,11112181,124165,0,1747608366,13847.361208230002,66.6586171500021,53059.67700696001 2025-05-18,22:46:08.000,138,11112174,124045,0,1747608367,13847.374680849993,66.6586171500021,53059.71892968 2025-05-18,22:46:09.000,138,11112148,124485,0,1747608368,13847.287108819997,66.63042063000466,53059.70495544001 2025-05-18,22:46:10.000,138,11112237,124325,0,1747608369,13847.320790370002,66.63746976000402,53059.663032720004 2025-05-18,22:46:11.000,138,11112216,124805,0,1747608370,13847.307317749997,66.60927323999931,53059.64207136 2025-05-18,22:46:12.000,138,11112208,124645,0,1747608371,13847.293845129992,66.58107672000187,53059.67700696001 2025-05-18,22:46:13.000,138,11112208,124845,0,1747608372,13847.280372510002,66.60927323999931,53059.683994080006 2025-05-18,22:46:14.000,138,11112178,124485,0,1747608373,13847.280372510002,66.63042063000466,53059.635084240006 2025-05-18,22:46:15.000,138,11112194,124445,0,1747608374,13847.260163580002,66.63042063000466,53059.69796832 2025-05-18,22:46:16.000,138,11112172,124325,0,1747608375,13847.233218339992,66.61632236999867,53059.71194256 2025-05-18,22:46:17.000,138,11112206,123965,0,1747608376,13847.192800479992,66.63746976000402,53059.663032720004 2025-05-18,22:46:18.000,138,11112216,123925,0,1747608377,13847.179327860002,66.63746976000402,53059.65604560001 2025-05-18,22:46:19.000,138,11112190,124325,0,1747608378,13847.179327860002,66.64451889000338,53059.67001984 2025-05-18,22:46:20.000,138,11112174,124285,0,1747608379,13847.145646309997,66.64451889000338,53059.70495544001 2025-05-18,22:46:21.000,138,11112232,124005,0,1747608380,13847.091755829992,66.62337149999803,53059.64905848 2025-05-18,22:46:22.000,138,11112222,124205,0,1747608381,13847.031129039991,66.60927323999931,53059.65604560001 2025-05-18,22:46:23.000,138,11112174,123885,0,1747608382,13847.024392729996,66.61632236999867,53059.6909812 2025-05-18,22:46:24.000,138,11112170,123925,0,1747608383,13846.990711179991,66.60927323999931,53059.62809712001 2025-05-18,22:46:25.000,138,11112173,124165,0,1747608384,13846.950293319991,66.60222410999995,53059.64207136 2025-05-18,22:46:26.000,138,11112234,124205,0,1747608385,13846.95702963,66.63746976000402,53059.72591680001 2025-05-18,22:46:27.000,138,11112214,124005,0,1747608386,13846.930084389991,66.62337149999803,53059.70495544001 2025-05-18,22:46:28.000,138,11112147,124005,0,1747608387,13846.882930219996,66.63746976000402,53059.74687816 2025-05-18,22:46:29.000,138,11112207,124045,0,1747608388,13846.82903973999,66.61632236999867,53059.70495544001 2025-05-18,22:46:30.000,138,11112242,124405,0,1747608389,13846.83577605,66.6938627999989,53059.781813760004 2025-05-18,22:46:31.000,138,11112214,124165,0,1747608390,13846.83577605,66.70796106000489,53059.663032720004 2025-05-18,22:46:32.000,138,11112233,123844,0,1747608391,13846.882930219996,66.70091192999826,53059.71892968 2025-05-18,22:46:33.000,138,11112228,123645,0,1747608392,13846.930084389991,66.75025584000105,53059.74687816 2025-05-18,22:46:34.000,138,11112173,123965,0,1747608393,13846.97723856,66.79959975000384,53059.72591680001 2025-05-18,22:46:35.000,138,11112151,124045,0,1747608394,13847.024392729996,66.79959975000384,53059.73989104 2025-05-18,22:46:36.000,138,11112215,123844,0,1747608395,13847.138910000001,66.84189452999999,53059.75386528001 2025-05-18,22:46:37.000,138,11112250,123925,0,1747608396,13847.233218339992,66.82074714000191,53059.71194256 2025-05-18,22:46:38.000,138,11112219,124005,0,1747608397,13847.347735609997,66.82779627000127,53059.67700696001 2025-05-18,22:46:39.000,138,11112247,124005,0,1747608398,13847.468989189998,66.77140322999912,53059.65604560001 2025-05-18,22:46:40.000,138,11112246,123925,0,1747608399,13847.590242769998,66.78550148999784,53059.74687816 2025-05-18,22:46:41.000,138,11112257,123965,0,1747608400,13847.72496896999,66.78550148999784,53059.74687816 2025-05-18,22:46:42.000,138,11112216,123485,0,1747608401,13847.879904099995,66.78550148999784,53059.76783952 2025-05-18,22:46:43.000,138,11112211,123605,0,1747608402,13847.99442137,66.79959975000384,53059.76783952 2025-05-18,22:46:44.000,138,11112207,123365,0,1747608403,13848.13588388,66.84894365999935,53059.71194256 2025-05-18,22:46:45.000,138,11112144,123125,0,1747608404,13848.230192219991,66.84894365999935,53059.74687816 2025-05-18,22:46:46.000,138,11112282,123205,0,1747608405,13848.351445799992,66.81369801000255,53059.77482664001 2025-05-18,22:46:47.000,138,11112191,122685,0,1747608406,13848.465963069997,66.84894365999935,53059.74687816 2025-05-18,22:46:48.000,138,11112256,123005,0,1747608407,13848.560271410002,66.88418931000342,53059.78880088 2025-05-18,22:46:49.000,138,11112236,123125,0,1747608408,13848.668052369998,66.93353321999894,53059.77482664001 2025-05-18,22:46:50.000,138,11112209,123125,0,1747608409,13848.762360709989,66.93353321999894,53059.80976224 2025-05-18,22:46:51.000,138,11112172,123405,0,1747608410,13848.897086909994,67.03222104000452,53059.80976224 2025-05-18,22:46:52.000,138,11112225,123485,0,1747608411,13849.00486786999,67.04631930000323,53059.802775120006 2025-05-18,22:46:53.000,138,11112177,123645,0,1747608412,13849.14633037999,67.05336843000259,53059.830723600004 2025-05-18,22:46:54.000,138,11112219,123565,0,1747608413,13849.30800181999,67.05336843000259,53059.87963344 2025-05-18,22:46:55.000,138,11112207,123965,0,1747608414,13849.435991710001,67.06041756000195,53059.900594800005 2025-05-18,22:46:56.000,138,11112214,124085,0,1747608415,13849.503354809996,67.05336843000259,53059.91456904 2025-05-18,22:46:57.000,138,11112281,124485,0,1747608416,13849.624608389997,66.98287713000173,53059.95649176 2025-05-18,22:46:58.000,138,11112262,124405,0,1747608417,13849.705444109997,66.93353321999894,53060.01238872001 2025-05-18,22:46:59.000,138,11112191,124125,0,1747608418,13849.705444109997,66.85599278999871,53060.0054016 2025-05-18,22:47:00.000,138,11112246,124045,0,1747608419,13849.752598279993,66.81369801000255,53060.019375840006 2025-05-18,22:47:01.000,138,11112203,123885,0,1747608420,13849.665026249997,66.75025584000105,53060.03335008 2025-05-18,22:47:02.000,138,11112188,123965,0,1747608421,13849.550508979992,66.66566628000146,53060.04033720001 2025-05-18,22:47:03.000,138,11112198,124005,0,1747608422,13849.483145879996,66.6586171500021,53060.10322128 2025-05-18,22:47:04.000,138,11112231,123365,0,1747608423,13849.402310159996,66.67271541000082,53060.117195520004 2025-05-18,22:47:05.000,138,11112245,123005,0,1747608424,13849.382101229996,66.67976454000018,53060.09623416 2025-05-18,22:47:06.000,138,11112244,123045,0,1747608425,13849.32821074999,66.7573049700004,53060.138156880006 2025-05-18,22:47:07.000,138,11112235,122685,0,1747608426,13849.35515599,66.79255062000448,53060.13116976001 2025-05-18,22:47:08.000,138,11112214,123205,0,1747608427,13849.361892299996,66.87714018000406,53060.117195520004 2025-05-18,22:47:09.000,138,11112179,122845,0,1747608428,13849.39557385,66.94763147999765,53060.117195520004 2025-05-18,22:47:10.000,138,11112233,123245,0,1747608429,13849.489882189991,66.98992626000108,53060.12418264 2025-05-18,22:47:11.000,138,11112244,123525,0,1747608430,13849.570717909992,67.06041756000195,53060.138156880006 2025-05-18,22:47:12.000,138,11112238,123844,0,1747608431,13849.644817319997,67.1168106000041,53060.13116976001 2025-05-18,22:47:13.000,138,11112191,123805,0,1747608432,13849.718916730002,67.14500712000154,53060.08225992 2025-05-18,22:47:14.000,138,11112243,124005,0,1747608433,13849.752598279993,67.14500712000154,53060.08924704001 2025-05-18,22:47:15.000,138,11112253,123925,0,1747608434,13849.766070899997,67.15910538000026,53060.145144 2025-05-18,22:47:16.000,138,11112250,124085,0,1747608435,13849.752598279993,67.13090886000282,53060.117195520004 2025-05-18,22:47:17.000,138,11112234,124165,0,1747608436,13849.718916730002,67.13795799000218,53060.138156880006 2025-05-18,22:47:18.000,138,11112202,124365,0,1747608437,13849.624608389997,67.1168106000041,53060.15911824001 2025-05-18,22:47:19.000,138,11112206,124525,0,1747608438,13849.496618500001,67.08156495000003,53060.22898944001 2025-05-18,22:47:20.000,138,11112203,123965,0,1747608439,13849.388837539991,67.06041756000195,53060.24296368 2025-05-18,22:47:21.000,138,11112222,124285,0,1747608440,13849.25411134,67.05336843000259,53060.2150152 2025-05-18,22:47:22.000,138,11112228,124365,0,1747608441,13849.12612144999,67.0040245199998,53060.25693792001 2025-05-18,22:47:23.000,138,11112147,124485,0,1747608442,13849.018340489994,67.02517190999788,53060.26392504 2025-05-18,22:47:24.000,138,11112214,124245,0,1747608443,13848.883614289989,67.05336843000259,53060.25693792001 2025-05-18,22:47:25.000,138,11112230,124245,0,1747608444,13848.796042259994,67.06746669000131,53060.27789928001 2025-05-18,22:47:26.000,138,11112234,123965,0,1747608445,13848.735415469993,67.13090886000282,53060.2499508 2025-05-18,22:47:27.000,138,11112194,124165,0,1747608446,13848.681524989988,67.17320363999897,53060.27091216 2025-05-18,22:47:28.000,138,11112236,124085,0,1747608447,13848.587216649998,67.15910538000026,53060.235976560005 2025-05-18,22:47:29.000,138,11112186,124325,0,1747608448,13848.472699379992,67.19435103000433,53060.27091216 2025-05-18,22:47:30.000,138,11112198,124005,0,1747608449,13848.391863659992,67.19435103000433,53060.235976560005 2025-05-18,22:47:31.000,138,11112264,124085,0,1747608450,13848.304291629996,67.20140016000369,53060.2499508 2025-05-18,22:47:32.000,138,11112180,124085,0,1747608451,13848.203246979996,67.22254755000176,53060.2499508 2025-05-18,22:47:33.000,138,11112192,123805,0,1747608452,13848.04831184999,67.14500712000154,53060.22898944001 2025-05-18,22:47:34.000,138,11112176,123965,0,1747608453,13847.879904099995,67.13090886000282,53060.24296368 2025-05-18,22:47:35.000,138,11112168,123844,0,1747608454,13847.72496896999,67.13090886000282,53060.187066720006 2025-05-18,22:47:36.000,138,11112228,123965,0,1747608455,13847.583506459989,67.1027123399981,53060.17309248 2025-05-18,22:47:37.000,138,11112169,124165,0,1747608456,13847.394889779993,67.05336843000259,53060.145144 2025-05-18,22:47:38.000,138,11112220,123765,0,1747608457,13847.246690959997,67.0040245199998,53060.145144 2025-05-18,22:47:39.000,138,11112211,123605,0,1747608458,13847.111964759992,66.98992626000108,53060.12418264 2025-05-18,22:47:40.000,138,11112230,123925,0,1747608459,13846.91661177,66.99697539000044,53060.117195520004 2025-05-18,22:47:41.000,138,11112243,123765,0,1747608460,13846.660631989995,66.9405823499983,53060.06129856001 2025-05-18,22:47:42.000,138,11112230,123645,0,1747608461,13846.411388519999,66.84894365999935,53060.10322128 2025-05-18,22:47:43.000,138,11112187,123925,0,1747608462,13846.216035529993,66.82779627000127,53059.98444024 2025-05-18,22:47:44.000,138,11112226,123885,0,1747608463,13846.040891470002,66.73615758000233,53059.98444024 2025-05-18,22:47:45.000,138,11112168,123525,0,1747608464,13845.784911689996,66.63746976000402,53059.949504640004 2025-05-18,22:47:46.000,138,11112187,123565,0,1747608465,13845.60976762999,66.63746976000402,53059.900594800005 2025-05-18,22:47:47.000,138,11112213,123605,0,1747608466,13845.32684260999,66.59517498000059,53059.802775120006 2025-05-18,22:47:48.000,138,11112168,123365,0,1747608467,13845.104544379989,66.60222410999995,53059.76783952 2025-05-18,22:47:49.000,138,11112231,123325,0,1747608468,13844.996763419993,66.5599293300038,53059.802775120006 2025-05-18,22:47:50.000,138,11112233,123325,0,1747608469,13844.740783640002,66.50353629000165,53059.70495544001 2025-05-18,22:47:51.000,138,11112240,124245,0,1747608470,13844.585848509996,66.46829064000485,53059.62111 2025-05-18,22:47:52.000,138,11112210,124045,0,1747608471,13844.41744076,66.43304499000078,53059.57918728 2025-05-18,22:47:53.000,138,11112171,124045,0,1747608472,13844.24903300999,66.43304499000078,53059.50931608001 2025-05-18,22:47:54.000,138,11112189,122925,0,1747608473,13844.13451574,66.39075021000463,53059.467393360006 2025-05-18,22:47:55.000,138,11112227,123445,0,1747608474,13843.952635369998,66.36255368999991,53059.35559944 2025-05-18,22:47:56.000,138,11112196,123485,0,1747608475,13843.777491309993,66.38370107999799,53059.31367672 2025-05-18,22:47:57.000,138,11112230,123325,0,1747608476,13843.703391900002,66.3132097800044,53059.22284416001 2025-05-18,22:47:58.000,138,11112167,123125,0,1747608477,13843.629292489997,66.26386587000161,53059.27175400001 2025-05-18,22:47:59.000,138,11112240,123165,0,1747608478,13843.528247839997,66.18632544000138,53059.19489568 2025-05-18,22:48:00.000,138,11112226,123285,0,1747608479,13843.447412119996,66.15107979000459,53059.111050240004 2025-05-18,22:48:01.000,138,11112180,123525,0,1747608480,13843.353103779991,66.09468675000244,53059.07611464 2025-05-18,22:48:02.000,138,11112184,123205,0,1747608481,13843.23858651,66.05239196999901,53058.98528208001 2025-05-18,22:48:03.000,138,11112237,123285,0,1747608482,13843.124069239995,66.1017358800018,53058.97130784 2025-05-18,22:48:04.000,138,11112161,123005,0,1747608483,13843.05670614,66.08763762000308,53058.943359360004 2025-05-18,22:48:05.000,138,11112199,123245,0,1747608484,13842.95566149,66.03829371000029,53058.91541088001 2025-05-18,22:48:06.000,138,11112255,123245,0,1747608485,13842.901771009994,66.04534283999965,53058.86650104001 2025-05-18,22:48:07.000,138,11112257,123045,0,1747608486,13842.740099569994,66.03124458000093,53058.796629840006 2025-05-18,22:48:08.000,138,11112239,123525,0,1747608487,13842.632318609998,66.01714632000221,53058.7127844 2025-05-18,22:48:09.000,138,11112184,123285,0,1747608488,13842.558219199993,66.02419545000157,53058.67086168001 2025-05-18,22:48:10.000,138,11112260,123085,0,1747608489,13842.457174549992,66.05239196999901,53058.65688744 2025-05-18,22:48:11.000,138,11112192,122965,0,1747608490,13842.356129899992,66.11583414000052,53058.5381064 2025-05-18,22:48:12.000,138,11112186,123085,0,1747608491,13842.228140009996,66.17927631000202,53058.49618368 2025-05-18,22:48:13.000,138,11112207,123205,0,1747608492,13842.160776910001,66.24271848000353,53058.405351119996 2025-05-18,22:48:14.000,138,11112155,122925,0,1747608493,13842.093413809991,66.30616064999776,53058.293557200006 2025-05-18,22:48:15.000,138,11112230,122845,0,1747608494,13842.03952333,66.3484554300012,53058.342467040005 2025-05-18,22:48:16.000,138,11112265,123085,0,1747608495,13842.0193144,66.36960281999927,53058.23067312 2025-05-18,22:48:17.000,138,11112214,123045,0,1747608496,13841.99236915999,66.36960281999927,53058.1538148 2025-05-18,22:48:18.000,138,11112229,123165,0,1747608497,13842.0193144,66.41894673000206,53058.069969359996 2025-05-18,22:48:19.000,138,11112173,122805,0,1747608498,13842.005841779996,66.4471432499995,53058.04900800001 2025-05-18,22:48:20.000,138,11112234,122965,0,1747608499,13842.01257808999,66.4471432499995,53057.98612392 2025-05-18,22:48:21.000,138,11112253,123205,0,1747608500,13842.046259639996,66.43304499000078,53057.96516256 2025-05-18,22:48:22.000,138,11112246,122965,0,1747608501,13842.07994119,66.4118976000027,53057.91625272 2025-05-18,22:48:23.000,138,11112176,123205,0,1747608502,13842.01257808999,66.38370107999799,53057.89529136 2025-05-18,22:48:24.000,138,11112220,123085,0,1747608503,13842.03278701999,66.41894673000206,53057.82542016 2025-05-18,22:48:25.000,138,11112162,123085,0,1747608504,13841.99910547,66.38370107999799,53057.74157472001 2025-05-18,22:48:26.000,138,11112226,123125,0,1747608505,13841.95868761,66.35550456000055,53057.71362624001 2025-05-18,22:48:27.000,138,11112188,123245,0,1747608506,13841.89132450999,66.39779934000398,53057.66471640001 2025-05-18,22:48:28.000,138,11112194,123285,0,1747608507,13841.83743403,66.42599586000142,53057.67869064 2025-05-18,22:48:29.000,138,11112239,123525,0,1747608508,13841.77680724,66.43304499000078,53057.566896719996 2025-05-18,22:48:30.000,138,11112206,123405,0,1747608509,13841.72965306999,66.48238890000357,53057.63676792 2025-05-18,22:48:31.000,138,11112224,123285,0,1747608510,13841.69597152,66.5458310699978,53057.54593536001 2025-05-18,22:48:32.000,138,11112274,123205,0,1747608511,13841.69597152,66.60927323999931,53057.47606416001 2025-05-18,22:48:33.000,138,11112182,122885,0,1747608512,13841.702707829994,66.6938627999989,53057.47606416001 2025-05-18,22:48:34.000,138,11112215,123325,0,1747608513,13841.70944413999,66.71501019000425,53057.39221872 2025-05-18,22:48:35.000,138,11112204,123325,0,1747608514,13841.783543549995,66.74320671000169,53057.35728312001 2025-05-18,22:48:36.000,138,11112221,123165,0,1747608515,13841.85090664999,66.85599278999871,53057.336321760005 2025-05-18,22:48:37.000,138,11112217,123685,0,1747608516,13841.945214989995,66.89828757000214,53057.23850208001 2025-05-18,22:48:38.000,138,11112182,123165,0,1747608517,13842.066468569996,66.97582800000237,53057.19657936 2025-05-18,22:48:39.000,138,11112213,123365,0,1747608518,13842.214667389992,66.99697539000044,53057.19657936 2025-05-18,22:48:40.000,138,11112257,123325,0,1747608519,13842.362866210002,67.04631930000323,53057.18959224001 2025-05-18,22:48:41.000,138,11112213,123205,0,1747608520,13842.457174549992,67.05336843000259,53057.11273392001 2025-05-18,22:48:42.000,138,11112170,123325,0,1747608521,13842.639054919993,67.08156495000003,53057.098759680004 2025-05-18,22:48:43.000,138,11112191,123445,0,1747608522,13842.780517429994,67.08861407999939,53057.063824079996 2025-05-18,22:48:44.000,138,11112194,123445,0,1747608523,13842.901771009994,67.1027123399981,53057.05683696 2025-05-18,22:48:45.000,138,11112250,124125,0,1747608524,13843.01628828,67.13090886000282,53057.000940000005 2025-05-18,22:48:46.000,138,11112245,124125,0,1747608525,13843.05670614,67.1168106000041,53057.049849840005 2025-05-18,22:48:47.000,138,11112240,124165,0,1747608526,13843.164487099995,67.05336843000259,53057.049849840005 2025-05-18,22:48:48.000,138,11112247,123405,0,1747608527,13843.23858651,67.03222104000452,53057.000940000005 2025-05-18,22:48:49.000,138,11112218,123245,0,1747608528,13843.27900437,67.03222104000452,53057.0358756 2025-05-18,22:48:50.000,138,11112207,123205,0,1747608529,13843.33963116,66.98992626000108,53057.04286272001 2025-05-18,22:48:51.000,138,11112194,123565,0,1747608530,13843.353103779991,67.01107364999916,53057.02190136001 2025-05-18,22:48:52.000,138,11112226,123405,0,1747608531,13843.373312709991,66.98992626000108,53057.063824079996 2025-05-18,22:48:53.000,138,11112200,123485,0,1747608532,13843.380049020001,66.99697539000044,53057.05683696 2025-05-18,22:48:54.000,138,11112231,123565,0,1747608533,13843.366576399996,66.98992626000108,53057.08478544 2025-05-18,22:48:55.000,138,11112242,123365,0,1747608534,13843.386785329996,67.01107364999916,53057.07779832 2025-05-18,22:48:56.000,138,11112273,123525,0,1747608535,13843.359840090001,67.06041756000195,53057.098759680004 2025-05-18,22:48:57.000,138,11112190,123685,0,1747608536,13843.420466880001,67.08156495000003,53057.14766952 2025-05-18,22:48:58.000,138,11112223,123765,0,1747608537,13843.521511530002,67.13795799000218,53057.12670816 2025-05-18,22:48:59.000,138,11112239,123445,0,1747608538,13843.595610939992,67.18730189999769,53057.12670816 2025-05-18,22:49:00.000,138,11112205,123405,0,1747608539,13843.649501419997,67.20140016000369,53057.18260512 2025-05-18,22:49:01.000,138,11112218,123645,0,1747608540,13843.750546069998,67.20844929000305,53057.1057468 2025-05-18,22:49:02.000,138,11112231,124005,0,1747608541,13843.851590719998,67.20140016000369,53057.13369528 2025-05-18,22:49:03.000,138,11112207,123485,0,1747608542,13843.999789539994,67.27894059000391,53057.16164376001 2025-05-18,22:49:04.000,138,11112242,123485,0,1747608543,13844.13451574,67.25779319999856,53057.18959224001 2025-05-18,22:49:05.000,138,11112174,123565,0,1747608544,13844.22882407999,67.22254755000176,53057.19657936 2025-05-18,22:49:06.000,138,11112182,123844,0,1747608545,13844.343341349995,67.22959668000112,53057.23850208001 2025-05-18,22:49:07.000,138,11112162,123805,0,1747608546,13844.424177069995,67.18025276999833,53057.29439904 2025-05-18,22:49:08.000,138,11112180,123685,0,1747608547,13844.49827648,67.18730189999769,53057.30837328001 2025-05-18,22:49:09.000,138,11112229,123445,0,1747608548,13844.531958029991,67.18730189999769,53057.35728312001 2025-05-18,22:49:10.000,138,11112266,123685,0,1747608549,13844.531958029991,67.14500712000154,53057.385231600005 2025-05-18,22:49:11.000,138,11112196,123565,0,1747608550,13844.511749099991,67.14500712000154,53057.36427024 2025-05-18,22:49:12.000,138,11112237,123685,0,1747608551,13844.545430649996,67.1168106000041,53057.39221872 2025-05-18,22:49:13.000,138,11112251,123805,0,1747608552,13844.47806755,67.13090886000282,53057.399205839996 2025-05-18,22:49:14.000,138,11112255,123445,0,1747608553,13844.45785862,67.19435103000433,53057.49702552001 2025-05-18,22:49:15.000,138,11112214,123844,0,1747608554,13844.45785862,67.14500712000154,53057.4900384 2025-05-18,22:49:16.000,138,11112269,123685,0,1747608555,13844.363550279995,67.20140016000369,53057.49702552001 2025-05-18,22:49:17.000,138,11112250,123645,0,1747608556,13844.343341349995,67.22254755000176,53057.51798688 2025-05-18,22:49:18.000,138,11112239,123844,0,1747608557,13844.31639611,67.2154984200024,53057.566896719996 2025-05-18,22:49:19.000,138,11112248,123485,0,1747608558,13844.262505629995,67.27894059000391,53057.58087096 2025-05-18,22:49:20.000,138,11112220,123645,0,1747608559,13844.26924193999,67.30008798000199,53057.61580656001 2025-05-18,22:49:21.000,138,11112231,123725,0,1747608560,13844.201878839995,67.31418624000071,53057.622793680006 2025-05-18,22:49:22.000,138,11112247,124005,0,1747608561,13844.22882407999,67.28598972000327,53057.63676792 2025-05-18,22:49:23.000,138,11112218,123805,0,1747608562,13844.16819728999,67.34238275999815,53057.65074216 2025-05-18,22:49:24.000,138,11112194,123885,0,1747608563,13844.08736156999,67.37762841000222,53057.671703520005 2025-05-18,22:49:25.000,138,11112226,123885,0,1747608564,13844.060416329994,67.37762841000222,53057.69266488001 2025-05-18,22:49:26.000,138,11112178,124165,0,1747608565,13844.073888949999,67.44811971000308,53057.68567776 2025-05-18,22:49:27.000,138,11112224,123445,0,1747608566,13844.033471089999,67.4622179700018,53057.74157472001 2025-05-18,22:49:28.000,138,11112198,124045,0,1747608567,13844.080625259994,67.4974636199986,53057.74157472001 2025-05-18,22:49:29.000,138,11112273,123645,0,1747608568,13844.06715263999,67.52566014000331,53057.734587599996 2025-05-18,22:49:30.000,138,11112265,123885,0,1747608569,13844.033471089999,67.53270927000267,53057.769523200004 2025-05-18,22:49:31.000,138,11112223,123885,0,1747608570,13844.013262159999,67.51156188000459,53057.76253608001 2025-05-18,22:49:32.000,138,11112239,123645,0,1747608571,13843.972844299999,67.57500404999882,53057.82542016 2025-05-18,22:49:33.000,138,11112185,124645,0,1747608572,13843.918953819993,67.57500404999882,53057.78349744001 2025-05-18,22:49:34.000,138,11112202,124365,0,1747608573,13843.858327029993,67.60320057000354,53057.81144592001 2025-05-18,22:49:35.000,138,11112206,124725,0,1747608574,13843.797700239993,67.58205317999818,53057.86035576001 2025-05-18,22:49:36.000,138,11112207,123885,0,1747608575,13843.723600830002,67.62434796000161,53057.839394400005 2025-05-18,22:49:37.000,138,11112248,123485,0,1747608576,13843.703391900002,67.6102497000029,53057.81144592001 2025-05-18,22:49:38.000,138,11112233,124125,0,1747608577,13843.602347250002,67.61729883000226,53057.88131712001 2025-05-18,22:49:39.000,138,11112263,124045,0,1747608578,13843.528247839997,67.66664273999777,53057.88131712001 2025-05-18,22:49:40.000,138,11112212,123565,0,1747608579,13843.406994259996,67.69483926000248,53057.88131712001 2025-05-18,22:49:41.000,138,11112194,123725,0,1747608580,13843.31942223,67.7089375200012,53057.87433 2025-05-18,22:49:42.000,138,11112249,123844,0,1747608581,13843.312685919991,67.73008490999928,53057.88131712001 2025-05-18,22:49:43.000,138,11112246,124165,0,1747608582,13843.292476989991,67.76533056000335,53057.902278479996 2025-05-18,22:49:44.000,138,11112119,123965,0,1747608583,13843.225113889996,67.75828143000399,53057.89529136 2025-05-18,22:49:45.000,138,11112226,124165,0,1747608584,13843.21837758,67.73713403999864,53057.95118832001 2025-05-18,22:49:46.000,138,11112248,123965,0,1747608585,13843.23185019999,67.72303577999992,53057.90926560001 2025-05-18,22:49:47.000,138,11112258,124205,0,1747608586,13843.184696029995,67.7089375200012,53057.92323984 2025-05-18,22:49:48.000,138,11112226,123925,0,1747608587,13843.11059661999,67.69483926000248,53057.90926560001 2025-05-18,22:49:49.000,138,11112180,123765,0,1747608588,13843.063442449995,67.65254447999905,53057.87433 2025-05-18,22:49:50.000,138,11112249,124005,0,1747608589,13842.96913410999,67.62434796000161,53057.902278479996 2025-05-18,22:49:51.000,138,11112202,124165,0,1747608590,13842.895034699999,67.60320057000354,53057.88131712001 2025-05-18,22:49:52.000,138,11112265,123965,0,1747608591,13842.753572189999,67.55385666000075,53057.86035576001 2025-05-18,22:49:53.000,138,11112210,124365,0,1747608592,13842.679472779993,67.56795491999947,53057.888304240005 2025-05-18,22:49:54.000,138,11112170,124205,0,1747608593,13842.531273959998,67.58910231000482,53057.839394400005 2025-05-18,22:49:55.000,138,11112261,124125,0,1747608594,13842.410020379997,67.55385666000075,53057.8044588 2025-05-18,22:49:56.000,138,11112272,124325,0,1747608595,13842.342657280002,67.58205317999818,53057.78349744001 2025-05-18,22:49:57.000,138,11112186,123885,0,1747608596,13842.275294179992,67.63844622000033,53057.77651032 2025-05-18,22:49:58.000,138,11112205,123525,0,1747608597,13842.180985840001,67.65254447999905,53057.720613360005 2025-05-18,22:49:59.000,138,11112214,124165,0,1747608598,13842.147304289996,67.7089375200012,53057.671703520005 2025-05-18,22:50:00.000,138,11112216,124045,0,1747608599,13842.133831669991,67.744183169998,53057.71362624001 2025-05-18,22:50:01.000,138,11112216,123885,0,1747608600,13842.133831669991,67.77237969000271,53057.66471640001 2025-05-18,22:50:02.000,138,11112210,124325,0,1747608601,13842.140567980001,67.81467446999886,53057.63676792 2025-05-18,22:50:03.000,138,11112231,124005,0,1747608602,13842.207931079996,67.81467446999886,53057.63676792 2025-05-18,22:50:04.000,138,11112197,124205,0,1747608603,13842.214667389992,67.84992012000293,53057.63676792 2025-05-18,22:50:05.000,138,11112267,124285,0,1747608604,13842.214667389992,67.84287099000358,53057.622793680006 2025-05-18,22:50:06.000,138,11112186,124325,0,1747608605,13842.221403700001,67.83582186000422,53057.566896719996 2025-05-18,22:50:07.000,138,11112200,123965,0,1747608606,13842.221403700001,67.84992012000293,53057.53196112 2025-05-18,22:50:08.000,138,11112265,124285,0,1747608607,13842.180985840001,67.86401838000165,53057.54593536001 2025-05-18,22:50:09.000,138,11112213,124045,0,1747608608,13842.160776910001,67.82172359999822,53057.48305128 2025-05-18,22:50:10.000,138,11112209,124005,0,1747608609,13842.12035905,67.8076253399995,53057.4201672 2025-05-18,22:50:11.000,138,11112213,124045,0,1747608610,13842.05299594999,67.77237969000271,53057.385231600005 2025-05-18,22:50:12.000,138,11112243,124125,0,1747608611,13841.99910547,67.70188839000184,53057.399205839996 2025-05-18,22:50:13.000,138,11112194,124325,0,1747608612,13841.99236915999,67.71598665000056,53057.35728312001 2025-05-18,22:50:14.000,138,11112178,124365,0,1747608613,13841.87785189,67.64549534999969,53057.27343768 2025-05-18,22:50:15.000,138,11112209,124245,0,1747608614,13841.85764296,67.61729883000226,53057.34330888 2025-05-18,22:50:16.000,138,11112214,124325,0,1747608615,13841.85090664999,67.62434796000161,53057.3153604 2025-05-18,22:50:17.000,138,11112186,124205,0,1747608616,13841.81048878999,67.58205317999818,53057.266450560004 2025-05-18,22:50:18.000,138,11112241,124165,0,1747608617,13841.77680724,67.53270927000267,53057.30837328001 2025-05-18,22:50:19.000,138,11112215,124605,0,1747608618,13841.722916759994,67.53975840000203,53057.231514959996 2025-05-18,22:50:20.000,138,11112224,124205,0,1747608619,13841.702707829994,67.49041448999924,53057.14766952 2025-05-18,22:50:21.000,138,11112241,124685,0,1747608620,13841.642081039994,67.41287405999901,53057.14766952 2025-05-18,22:50:22.000,138,11112235,125125,0,1747608621,13841.588190559989,67.41287405999901,53057.15465664 2025-05-18,22:50:23.000,138,11112222,124765,0,1747608622,13841.527563769989,67.38467754000158,53057.11273392001 2025-05-18,22:50:24.000,138,11112178,124325,0,1747608623,13841.520827459994,67.32828449999943,53057.11273392001 2025-05-18,22:50:25.000,138,11112242,124285,0,1747608624,13841.453464359998,67.30008798000199,53057.07779832 2025-05-18,22:50:26.000,138,11112239,124165,0,1747608625,13841.426519119988,67.28598972000327,53057.02190136001 2025-05-18,22:50:27.000,138,11112231,124485,0,1747608626,13841.392837569998,67.27189146000455,53057.04286272001 2025-05-18,22:50:28.000,138,11112230,124165,0,1747608627,13841.365892329988,67.24369493999984,53056.97299152001 2025-05-18,22:50:29.000,138,11112213,124125,0,1747608628,13841.338947089993,67.26484232999792,53056.91709456 2025-05-18,22:50:30.000,138,11112181,124525,0,1747608629,13841.271583989997,67.23664581000048,53056.896133199996 2025-05-18,22:50:31.000,138,11112177,124325,0,1747608630,13841.298529229993,67.18730189999769,53056.882158960005 2025-05-18,22:50:32.000,138,11112249,124285,0,1747608631,13841.318738159993,67.20140016000369,53056.86818472 2025-05-18,22:50:33.000,138,11112248,124325,0,1747608632,13841.379364949993,67.20140016000369,53056.84722336 2025-05-18,22:50:34.000,138,11112231,123925,0,1747608633,13841.439991739993,67.19435103000433,53056.82626200001 2025-05-18,22:50:35.000,138,11112269,124245,0,1747608634,13841.446728049988,67.19435103000433,53056.81927488 2025-05-18,22:50:36.000,138,11112225,124125,0,1747608635,13841.473673289998,67.20140016000369,53056.784339280006 2025-05-18,22:50:37.000,138,11112248,124205,0,1747608636,13841.534300079999,67.16615450999961,53056.77036504 2025-05-18,22:50:38.000,138,11112219,124325,0,1747608637,13841.554509009999,67.23664581000048,53056.79831352 2025-05-18,22:50:39.000,138,11112226,124085,0,1747608638,13841.527563769989,67.22254755000176,53056.784339280006 2025-05-18,22:50:40.000,138,11112243,124045,0,1747608639,13841.527563769989,67.23664581000048,53056.784339280006 2025-05-18,22:50:41.000,138,11112265,124085,0,1747608640,13841.527563769989,67.29303885000263,53056.77735216001 2025-05-18,22:50:42.000,138,11112206,123885,0,1747608641,13841.554509009999,67.31418624000071,53056.80530064001 2025-05-18,22:50:43.000,138,11112227,123925,0,1747608642,13841.561245319994,67.32123537000007,53056.784339280006 2025-05-18,22:50:44.000,138,11112243,123645,0,1747608643,13841.594926869999,67.3635301500035,53056.74940368 2025-05-18,22:50:45.000,138,11112199,123685,0,1747608644,13841.581454249994,67.41992318999837,53056.77036504 2025-05-18,22:50:46.000,138,11112236,123325,0,1747608645,13841.588190559989,67.44107058000372,53056.763377920004 2025-05-18,22:50:47.000,138,11112231,123325,0,1747608646,13841.682498899994,67.50451274999796,53056.73542944001 2025-05-18,22:50:48.000,138,11112192,123005,0,1747608647,13841.71618045,67.54680753000139,53056.7214552 2025-05-18,22:50:49.000,138,11112232,123005,0,1747608648,13841.743125689994,67.59615144000418,53056.69350672 2025-05-18,22:50:50.000,138,11112187,122645,0,1747608649,13841.79701617,67.66664273999777,53056.7214552 2025-05-18,22:50:51.000,138,11112178,122805,0,1747608650,13841.844170339995,67.68074100000376,53056.70049384 2025-05-18,22:50:52.000,138,11112222,123045,0,1747608651,13841.91826975,67.7089375200012,53056.69350672 2025-05-18,22:50:53.000,138,11112220,123405,0,1747608652,13841.97216022999,67.69483926000248,53056.67254536 2025-05-18,22:50:54.000,138,11112178,123325,0,1747608653,13842.005841779996,67.68074100000376,53056.665558240005 2025-05-18,22:50:55.000,138,11112224,123765,0,1747608654,13842.046259639996,67.65959360999841,53056.728442319996 2025-05-18,22:50:56.000,138,11112185,124125,0,1747608655,13842.086677499996,67.64549534999969,53056.70748096001 2025-05-18,22:50:57.000,138,11112233,124565,0,1747608656,13842.05973226,67.66664273999777,53056.73542944001 2025-05-18,22:50:58.000,138,11112218,125005,0,1747608657,13842.01257808999,67.64549534999969,53056.784339280006 2025-05-18,22:50:59.000,138,11112192,124885,0,1747608658,13841.95195129999,67.59615144000418,53056.74241656 2025-05-18,22:51:00.000,138,11112228,124805,0,1747608659,13841.945214989995,67.63139709000097,53056.85421048001 2025-05-18,22:51:01.000,138,11112226,124285,0,1747608660,13841.85090664999,67.59615144000418,53056.77735216001 2025-05-18,22:51:02.000,138,11112181,124165,0,1747608661,13841.83743403,67.65254447999905,53056.80530064001 2025-05-18,22:51:03.000,138,11112180,123325,0,1747608662,13841.81048878999,67.65959360999841,53056.79831352 2025-05-18,22:51:04.000,138,11112276,123005,0,1747608663,13841.823961409995,67.65959360999841,53056.74940368 2025-05-18,22:51:05.000,138,11112276,122925,0,1747608664,13841.77007092999,67.63139709000097,53056.84023624 2025-05-18,22:51:06.000,138,11112238,122845,0,1747608665,13841.722916759994,67.63139709000097,53056.7913264 2025-05-18,22:51:07.000,138,11112245,123205,0,1747608666,13841.702707829994,67.6736918700044,53056.81228776 2025-05-18,22:51:08.000,138,11112173,123445,0,1747608667,13841.71618045,67.7089375200012,53056.80530064001 2025-05-18,22:51:09.000,138,11112200,124045,0,1747608668,13841.783543549995,67.63844622000033,53056.80530064001 2025-05-18,22:51:10.000,138,11112183,124645,0,1747608669,13841.73638938,67.63844622000033,53056.7913264 2025-05-18,22:51:11.000,138,11112174,124725,0,1747608670,13841.763334619995,67.61729883000226,53056.763377920004 2025-05-18,22:51:12.000,138,11112240,124765,0,1747608671,13841.79027985999,67.58910231000482,53056.763377920004 2025-05-18,22:51:13.000,138,11112200,124605,0,1747608672,13841.783543549995,67.56795491999947,53056.75639080001 2025-05-18,22:51:14.000,138,11112178,124365,0,1747608673,13841.722916759994,67.49041448999924,53056.73542944001 2025-05-18,22:51:15.000,138,11112222,124285,0,1747608674,13841.75659831,67.44107058000372,53056.7913264 2025-05-18,22:51:16.000,138,11112236,124125,0,1747608675,13841.763334619995,67.45516884000244,53056.84023624 2025-05-18,22:51:17.000,138,11112272,123965,0,1747608676,13841.763334619995,67.40582492999965,53056.87517184001 2025-05-18,22:51:18.000,138,11112248,123805,0,1747608677,13841.702707829994,67.32123537000007,53056.81228776 2025-05-18,22:51:19.000,138,11112187,123925,0,1747608678,13841.70944413999,67.34238275999815,53056.8611976 2025-05-18,22:51:20.000,138,11112247,123844,0,1747608679,13841.66902627999,67.35648102000414,53056.84722336 2025-05-18,22:51:21.000,138,11112213,123965,0,1747608680,13841.615135799999,67.32123537000007,53056.88914608 2025-05-18,22:51:22.000,138,11112254,124005,0,1747608681,13841.601663179994,67.30008798000199,53056.84023624 2025-05-18,22:51:23.000,138,11112211,123485,0,1747608682,13841.62860841999,67.30713711000135,53056.84023624 2025-05-18,22:51:24.000,138,11112183,123325,0,1747608683,13841.60839948999,67.27189146000455,53056.77735216001 2025-05-18,22:51:25.000,138,11112247,123205,0,1747608684,13841.601663179994,67.25779319999856,53056.74241656 2025-05-18,22:51:26.000,138,11112254,122965,0,1747608685,13841.567981629989,67.26484232999792,53056.73542944001 2025-05-18,22:51:27.000,138,11112240,123045,0,1747608686,13841.574717939999,67.29303885000263,53056.7913264 2025-05-18,22:51:28.000,138,11112226,123325,0,1747608687,13841.621872109994,67.28598972000327,53056.763377920004 2025-05-18,22:51:29.000,138,11112232,122885,0,1747608688,13841.534300079999,67.29303885000263,53056.763377920004 2025-05-18,22:51:30.000,138,11112235,123205,0,1747608689,13841.615135799999,67.28598972000327,53056.74241656 2025-05-18,22:51:31.000,138,11112228,123485,0,1747608690,13841.567981629989,67.27189146000455,53056.75639080001 2025-05-18,22:51:32.000,138,11112201,123085,0,1747608691,13841.541036389994,67.28598972000327,53056.75639080001 2025-05-18,22:51:33.000,138,11112176,123325,0,1747608692,13841.588190559989,67.28598972000327,53056.77036504 2025-05-18,22:51:34.000,138,11112251,123805,0,1747608693,13841.574717939999,67.31418624000071,53056.81927488 2025-05-18,22:51:35.000,138,11112210,123725,0,1747608694,13841.588190559989,67.30008798000199,53056.763377920004 2025-05-18,22:51:36.000,138,11112260,123765,0,1747608695,13841.66902627999,67.31418624000071,53056.81228776 2025-05-18,22:51:37.000,138,11112239,123765,0,1747608696,13841.70944413999,67.3635301500035,53056.833249120005 2025-05-18,22:51:38.000,138,11112240,123805,0,1747608697,13841.763334619995,67.38467754000158,53056.8611976 2025-05-18,22:51:39.000,138,11112224,124405,0,1747608698,13841.79027985999,67.37762841000222,53056.82626200001 2025-05-18,22:51:40.000,138,11112273,124125,0,1747608699,13841.83743403,67.42697231999773,53056.84722336 2025-05-18,22:51:41.000,138,11112198,124245,0,1747608700,13841.945214989995,67.50451274999796,53056.833249120005 2025-05-18,22:51:42.000,138,11112186,124485,0,1747608701,13841.97216022999,67.53975840000203,53056.86818472 2025-05-18,22:51:43.000,138,11112241,124325,0,1747608702,13842.066468569996,67.63139709000097,53056.92408168001 2025-05-18,22:51:44.000,138,11112228,124205,0,1747608703,13842.140567980001,67.70188839000184,53056.94504304001 2025-05-18,22:51:45.000,138,11112198,124165,0,1747608704,13842.255085249992,67.77942882000207,53056.99395288001 2025-05-18,22:51:46.000,138,11112265,124085,0,1747608705,13842.403284070002,67.86401838000165,53056.9660044 2025-05-18,22:51:47.000,138,11112248,124125,0,1747608706,13842.591900749998,67.9556570700006,53056.97299152001 2025-05-18,22:51:48.000,138,11112266,124325,0,1747608707,13842.726626949989,68.0543448899989,53057.000940000005 2025-05-18,22:51:49.000,138,11112156,124045,0,1747608708,13842.84788052999,68.16008184000384,53057.00792712 2025-05-18,22:51:50.000,138,11112193,124125,0,1747608709,13843.01628828,68.27991705000022,53057.0358756 2025-05-18,22:51:51.000,138,11112248,124165,0,1747608710,13843.19816865,68.39270313000452,53057.07779832 2025-05-18,22:51:52.000,138,11112199,123925,0,1747608711,13843.326158539996,68.45614529999875,53057.08478544 2025-05-18,22:51:53.000,138,11112239,124165,0,1747608712,13843.433939499992,68.49844008000218,53057.1057468 2025-05-18,22:51:54.000,138,11112224,124005,0,1747608713,13843.575402009992,68.59007877000113,53057.21055360001 2025-05-18,22:51:55.000,138,11112226,123885,0,1747608714,13843.710128209997,68.65352094000264,53057.2454892 2025-05-18,22:51:56.000,138,11112191,124085,0,1747608715,13843.811172859998,68.660570070002,53057.2454892 2025-05-18,22:51:57.000,138,11112166,124565,0,1747608716,13843.959371679994,68.68876658999943,53057.30138616 2025-05-18,22:51:58.000,138,11112201,124485,0,1747608717,13844.060416329994,68.70286484999815,53057.350296 2025-05-18,22:51:59.000,138,11112237,123685,0,1747608718,13844.11430681,68.70286484999815,53057.40619296001 2025-05-18,22:52:00.000,138,11112227,123685,0,1747608719,13844.15472467,68.67466833000071,53057.41318008 2025-05-18,22:52:01.000,138,11112206,123725,0,1747608720,13844.161460979994,68.63942268000392,53057.44112856 2025-05-18,22:52:02.000,138,11112228,123685,0,1747608721,13844.26924193999,68.56188225000369,53057.51798688 2025-05-18,22:52:03.000,138,11112239,123765,0,1747608722,13844.242296699995,68.51958747000026,53057.49702552001 2025-05-18,22:52:04.000,138,11112170,123565,0,1747608723,13844.21535146,68.40680139000324,53057.54593536001 2025-05-18,22:52:05.000,138,11112236,123405,0,1747608724,13844.1749336,68.32221183000365,53057.51099976 2025-05-18,22:52:06.000,138,11112284,123085,0,1747608725,13844.13451574,68.23762227000407,53057.59484520001 2025-05-18,22:52:07.000,138,11112244,123005,0,1747608726,13844.026734779989,68.12483618999977,53057.58087096 2025-05-18,22:52:08.000,138,11112209,122925,0,1747608727,13843.959371679994,67.98385358999803,53057.622793680006 2025-05-18,22:52:09.000,138,11112181,123125,0,1747608728,13843.817909169993,67.8569692500023,53057.6297808 2025-05-18,22:52:10.000,138,11112253,123045,0,1747608729,13843.743809760002,67.75828143000399,53057.65074216 2025-05-18,22:52:11.000,138,11112263,123285,0,1747608730,13843.676446659993,67.65959360999841,53057.61580656001 2025-05-18,22:52:12.000,138,11112235,123325,0,1747608731,13843.514775219992,67.47631623000052,53057.60881944 2025-05-18,22:52:13.000,138,11112206,123325,0,1747608732,13843.487829979997,67.37057928000286,53057.59484520001 2025-05-18,22:52:14.000,138,11112187,123525,0,1747608733,13843.393521639991,67.26484232999792,53057.59484520001 2025-05-18,22:52:15.000,138,11112204,123325,0,1747608734,13843.332894849991,67.1520562500009,53057.622793680006 2025-05-18,22:52:16.000,138,11112202,123685,0,1747608735,13843.27900437,67.07451582000067,53057.566896719996 2025-05-18,22:52:17.000,138,11112247,123805,0,1747608736,13843.25879544,66.98287713000173,53057.552922480005 2025-05-18,22:52:18.000,138,11112286,123925,0,1747608737,13843.23185019999,66.84894365999935,53057.552922480005 2025-05-18,22:52:19.000,138,11112165,124325,0,1747608738,13843.23858651,66.71501019000425,53057.52497400001 2025-05-18,22:52:20.000,138,11112222,124245,0,1747608739,13843.19143233999,66.6586171500021,53057.504012640005 2025-05-18,22:52:21.000,138,11112223,124285,0,1747608740,13843.164487099995,66.57402759000252,53057.49702552001 2025-05-18,22:52:22.000,138,11112217,124565,0,1747608741,13843.13754186,66.59517498000059,53057.53196112 2025-05-18,22:52:23.000,138,11112189,124325,0,1747608742,13843.15101447999,66.61632236999867,53057.47606416001 2025-05-18,22:52:24.000,138,11112177,123965,0,1747608743,13843.144278169995,66.61632236999867,53057.52497400001 2025-05-18,22:52:25.000,138,11112256,123965,0,1747608744,13843.17122340999,66.67976454000018,53057.46907704 2025-05-18,22:52:26.000,138,11112287,123645,0,1747608745,13843.17122340999,66.73615758000233,53057.434141440004 2025-05-18,22:52:27.000,138,11112210,123565,0,1747608746,13843.17795972,66.86304191999807,53057.434141440004 2025-05-18,22:52:28.000,138,11112226,123245,0,1747608747,13843.11059661999,66.86304191999807,53057.41318008 2025-05-18,22:52:29.000,138,11112191,123245,0,1747608748,13843.21837758,67.02517190999788,53057.37824448001 2025-05-18,22:52:30.000,138,11112203,122925,0,1747608749,13843.27226805999,67.1168106000041,53057.44112856 2025-05-18,22:52:31.000,138,11112271,122845,0,1747608750,13843.25879544,67.19435103000433,53057.434141440004 2025-05-18,22:52:32.000,138,11112185,123205,0,1747608751,13843.23858651,67.28598972000327,53057.36427024 2025-05-18,22:52:33.000,138,11112210,123405,0,1747608752,13843.27226805999,67.30008798000199,53057.40619296001 2025-05-18,22:52:34.000,138,11112173,123405,0,1747608753,13843.23858651,67.34943189000478,53057.42715432001 2025-05-18,22:52:35.000,138,11112258,123445,0,1747608754,13843.204904959995,67.49041448999924,53057.399205839996 2025-05-18,22:52:36.000,138,11112205,123445,0,1747608755,13843.225113889996,67.5609057900001,53057.41318008 2025-05-18,22:52:37.000,138,11112239,123725,0,1747608756,13843.204904959995,67.69483926000248,53057.36427024 2025-05-18,22:52:38.000,138,11112209,123485,0,1747608757,13843.17795972,67.7089375200012,53057.39221872 2025-05-18,22:52:39.000,138,11112153,123725,0,1747608758,13843.097124,67.75828143000399,53057.48305128 2025-05-18,22:52:40.000,138,11112267,123645,0,1747608759,13843.03649721,67.82877273000486,53057.4900384 2025-05-18,22:52:41.000,138,11112254,123925,0,1747608760,13842.921979939994,67.79352708000079,53057.47606416001 2025-05-18,22:52:42.000,138,11112226,123885,0,1747608761,13842.800726359994,67.82877273000486,53057.46208992 2025-05-18,22:52:43.000,138,11112243,123885,0,1747608762,13842.686209089989,67.87106751000101,53057.47606416001 2025-05-18,22:52:44.000,138,11112183,124685,0,1747608763,13842.511065029998,67.87106751000101,53057.51798688 2025-05-18,22:52:45.000,138,11112171,124605,0,1747608764,13842.396547759992,67.87106751000101,53057.53196112 2025-05-18,22:52:46.000,138,11112176,124685,0,1747608765,13842.207931079996,67.89926402999845,53057.51798688 2025-05-18,22:52:47.000,138,11112204,124245,0,1747608766,13842.005841779996,67.9556570700006,53057.51099976 2025-05-18,22:52:48.000,138,11112280,124285,0,1747608767,13841.8172251,67.9556570700006,53057.504012640005 2025-05-18,22:52:49.000,138,11112219,124485,0,1747608768,13841.66902627999,67.94155881000188,53057.54593536001 2025-05-18,22:52:50.000,138,11112250,124285,0,1747608769,13841.554509009999,68.00500098000339,53057.5599096 2025-05-18,22:52:51.000,138,11112240,124285,0,1747608770,13841.439991739993,67.96975532999932,53057.51099976 2025-05-18,22:52:52.000,138,11112192,124045,0,1747608771,13841.291792919998,67.99090272000467,53057.504012640005 2025-05-18,22:52:53.000,138,11112225,124125,0,1747608772,13841.170539339997,68.04024663000018,53057.51099976 2025-05-18,22:52:54.000,138,11112165,124245,0,1747608773,13841.103176240002,68.02614837000147,53057.46907704 2025-05-18,22:52:55.000,138,11112231,124005,0,1747608774,13841.015604209992,68.0684431500049,53057.47606416001 2025-05-18,22:52:56.000,138,11112177,124085,0,1747608775,13840.975186349991,68.06139401999826,53057.4900384 2025-05-18,22:52:57.000,138,11112205,123925,0,1747608776,13840.934768489991,67.97680445999868,53057.385231600005 2025-05-18,22:52:58.000,138,11112229,123965,0,1747608777,13840.90108694,68.00500098000339,53057.35728312001 2025-05-18,22:52:59.000,138,11112199,123765,0,1747608778,13840.914559559991,67.98385358999803,53057.32234752 2025-05-18,22:53:00.000,138,11112172,123725,0,1747608779,13840.806778599996,67.93450968000252,53057.30138616 2025-05-18,22:53:01.000,138,11112262,123645,0,1747608780,13840.77983336,67.89926402999845,53057.336321760005 2025-05-18,22:53:02.000,138,11112233,123645,0,1747608781,13840.766360739995,67.84992012000293,53057.30138616 2025-05-18,22:53:03.000,138,11112192,123645,0,1747608782,13840.71920657,67.78647795000143,53057.30837328001 2025-05-18,22:53:04.000,138,11112220,123325,0,1747608783,13840.67205239999,67.73008490999928,53057.30138616 2025-05-18,22:53:05.000,138,11112215,123365,0,1747608784,13840.65857978,67.71598665000056,53057.30138616 2025-05-18,22:53:06.000,138,11112255,123405,0,1747608785,13840.61816192,67.7089375200012,53057.217540720005 2025-05-18,22:53:07.000,138,11112182,123245,0,1747608786,13840.564271439995,67.66664273999777,53057.231514959996 2025-05-18,22:53:08.000,138,11112208,123365,0,1747608787,13840.523853579994,67.58910231000482,53057.19657936 2025-05-18,22:53:09.000,138,11112185,123045,0,1747608788,13840.443017859994,67.6102497000029,53057.19657936 2025-05-18,22:53:10.000,138,11112228,123805,0,1747608789,13840.355445829999,67.5609057900001,53057.14766952 2025-05-18,22:53:11.000,138,11112196,123285,0,1747608790,13840.315027969998,67.54680753000139,53057.13369528 2025-05-18,22:53:12.000,138,11112268,123285,0,1747608791,13840.348709519989,67.57500404999882,53057.20356648 2025-05-18,22:53:13.000,138,11112253,123245,0,1747608792,13840.261137489993,67.52566014000331,53057.14068240001 2025-05-18,22:53:14.000,138,11112205,123005,0,1747608793,13840.234192249998,67.48336535999988,53057.14068240001 2025-05-18,22:53:15.000,138,11112256,122805,0,1747608794,13840.234192249998,67.51861101000395,53057.13369528 2025-05-18,22:53:16.000,138,11112210,123125,0,1747608795,13840.213983319998,67.52566014000331,53057.04286272001 2025-05-18,22:53:17.000,138,11112174,123245,0,1747608796,13840.220719629993,67.50451274999796,53057.05683696 2025-05-18,22:53:18.000,138,11112276,123205,0,1747608797,13840.220719629993,67.4974636199986,53057.02888848 2025-05-18,22:53:19.000,138,11112232,123045,0,1747608798,13840.267873799989,67.4974636199986,53057.01491424 2025-05-18,22:53:20.000,138,11112233,122805,0,1747608799,13840.301555349994,67.50451274999796,53056.94504304001 2025-05-18,22:53:21.000,138,11112231,122965,0,1747608800,13840.40933630999,67.51861101000395,53056.92408168001 2025-05-18,22:53:22.000,138,11112204,122645,0,1747608801,13840.44975416999,67.53270927000267,53056.896133199996 2025-05-18,22:53:23.000,138,11112276,123045,0,1747608802,13840.53058988999,67.47631623000052,53056.92408168001 2025-05-18,22:53:24.000,138,11112158,123205,0,1747608803,13840.61142560999,67.45516884000244,53056.92408168001 2025-05-18,22:53:25.000,138,11112221,123165,0,1747608804,13840.69899764,67.42697231999773,53056.94504304001 2025-05-18,22:53:26.000,138,11112235,122965,0,1747608805,13840.77983336,67.44811971000308,53056.90312032001 2025-05-18,22:53:27.000,138,11112273,123005,0,1747608806,13840.853932769991,67.40582492999965,53056.84023624 2025-05-18,22:53:28.000,138,11112183,123405,0,1747608807,13840.988658969996,67.41287405999901,53056.84023624 2025-05-18,22:53:29.000,138,11112246,123285,0,1747608808,13841.062758380001,67.43402145000437,53056.84722336 2025-05-18,22:53:30.000,138,11112222,123205,0,1747608809,13841.177275649992,67.40582492999965,53056.784339280006 2025-05-18,22:53:31.000,138,11112243,123125,0,1747608810,13841.278320299993,67.40582492999965,53056.81228776 2025-05-18,22:53:32.000,138,11112286,123325,0,1747608811,13841.332210779998,67.37057928000286,53056.84023624 2025-05-18,22:53:33.000,138,11112236,123285,0,1747608812,13841.419782809993,67.3635301500035,53056.88914608 2025-05-18,22:53:35.000,138,11112283,123925,0,1747608814,13841.601663179994,67.26484232999792,53056.88914608 2025-05-18,22:53:36.000,138,11112233,123805,0,1747608815,13841.73638938,67.2507440699992,53056.81228776 2025-05-18,22:53:37.000,138,11112235,123325,0,1747608816,13841.83743403,67.2154984200024,53056.86818472 2025-05-18,22:53:38.000,138,11112269,123525,0,1747608817,13841.945214989995,67.19435103000433,53056.90312032001 2025-05-18,22:53:39.000,138,11112216,123445,0,1747608818,13842.026050709996,67.15910538000026,53056.91010744 2025-05-18,22:53:40.000,138,11112243,123525,0,1747608819,13842.106886429996,67.13795799000218,53056.88914608 2025-05-18,22:53:41.000,138,11112209,123405,0,1747608820,13842.241612630001,67.12385973000346,53056.9660044 2025-05-18,22:53:42.000,138,11112187,123485,0,1747608821,13842.369602519997,67.1027123399981,53057.000940000005 2025-05-18,22:53:43.000,138,11112254,123365,0,1747608822,13842.470647169997,67.06746669000131,53056.97299152001 2025-05-18,22:53:44.000,138,11112213,123525,0,1747608823,13842.598637059993,67.09566320999875,53056.98696576 2025-05-18,22:53:45.000,138,11112241,123365,0,1747608824,13842.706418019989,67.15910538000026,53056.952030160006 2025-05-18,22:53:46.000,138,11112245,123405,0,1747608825,13842.82767159999,67.2154984200024,53057.01491424 2025-05-18,22:53:47.000,138,11112225,123365,0,1747608826,13842.982606729995,67.25779319999856,53057.000940000005 2025-05-18,22:53:48.000,138,11112264,123285,0,1747608827,13843.07017875999,67.30008798000199,53057.02888848 2025-05-18,22:53:49.000,138,11112220,123285,0,1747608828,13843.184696029995,67.35648102000414,53057.063824079996 2025-05-18,22:53:50.000,138,11112257,123685,0,1747608829,13843.332894849991,67.41992318999837,53057.098759680004 2025-05-18,22:53:51.000,138,11112230,123685,0,1747608830,13843.433939499992,67.48336535999988,53057.07779832 2025-05-18,22:53:52.000,138,11112290,123565,0,1747608831,13843.541720460002,67.57500404999882,53057.12670816 2025-05-18,22:53:53.000,138,11112261,123525,0,1747608832,13843.689919279997,67.64549534999969,53057.11273392001 2025-05-18,22:53:54.000,138,11112206,123365,0,1747608833,13843.790963929998,67.6736918700044,53057.20356648 2025-05-18,22:53:55.000,138,11112295,123325,0,1747608834,13843.898744889993,67.79352708000079,53057.175618 2025-05-18,22:53:56.000,138,11112248,123605,0,1747608835,13843.959371679994,67.82172359999822,53057.18959224001 2025-05-18,22:53:57.000,138,11112248,123325,0,1747608836,13844.06715263999,67.84287099000358,53057.266450560004 2025-05-18,22:53:58.000,138,11112251,123605,0,1747608837,13844.161460979994,67.90631315999781,53057.3153604 2025-05-18,22:53:59.000,138,11112260,123445,0,1747608838,13844.26924193999,67.92746055000316,53057.35728312001 2025-05-18,22:54:00.000,138,11112241,123605,0,1747608839,13844.35007765999,67.9556570700006,53057.35728312001 2025-05-18,22:54:01.000,138,11112277,123685,0,1747608840,13844.39723183,68.01205011000275,53057.37824448001 2025-05-18,22:54:02.000,138,11112245,123525,0,1747608841,13844.45112230999,68.00500098000339,53057.434141440004 2025-05-18,22:54:03.000,138,11112219,123685,0,1747608842,13844.51848541,68.02614837000147,53057.4900384 2025-05-18,22:54:04.000,138,11112237,123645,0,1747608843,13844.55890327,68.08254141000361,53057.51099976 2025-05-18,22:54:05.000,138,11112300,123645,0,1747608844,13844.592584819991,68.12483618999977,53057.53196112 2025-05-18,22:54:06.000,138,11112248,123844,0,1747608845,13844.599321130001,68.1671309700032,53057.60881944 2025-05-18,22:54:07.000,138,11112269,123485,0,1747608846,13844.653211609992,68.18122923000192,53057.622793680006 2025-05-18,22:54:08.000,138,11112231,123685,0,1747608847,13844.653211609992,68.25172053000279,53057.60881944 2025-05-18,22:54:09.000,138,11112206,123605,0,1747608848,13844.700365780001,68.27991705000022,53057.70663912 2025-05-18,22:54:10.000,138,11112220,123685,0,1747608849,13844.713838399992,68.32926096000301,53057.75554896 2025-05-18,22:54:11.000,138,11112236,123685,0,1747608850,13844.727311019997,68.34335922000173,53057.79747168 2025-05-18,22:54:12.000,138,11112218,123445,0,1747608851,13844.727311019997,68.37155573999917,53057.88131712001 2025-05-18,22:54:13.000,138,11112250,123885,0,1747608852,13844.760992570002,68.39270313000452,53057.93022696001 2025-05-18,22:54:14.000,138,11112262,123645,0,1747608853,13844.720574710002,68.44204704000003,53057.902278479996 2025-05-18,22:54:15.000,138,11112292,123445,0,1747608854,13844.734047329992,68.43499791000067,53057.93022696001 2025-05-18,22:54:16.000,138,11112267,124005,0,1747608855,13844.767728879997,68.40680139000324,53057.95118832001 2025-05-18,22:54:17.000,138,11112242,123365,0,1747608856,13844.760992570002,68.39975226000388,53058.00009816001 2025-05-18,22:54:18.000,138,11112225,123645,0,1747608857,13844.754256259992,68.40680139000324,53057.97913680001 2025-05-18,22:54:19.000,138,11112258,123805,0,1747608858,13844.781201500002,68.39975226000388,53058.00009816001 2025-05-18,22:54:20.000,138,11112285,123725,0,1747608859,13844.760992570002,68.34335922000173,53058.09791784001 2025-05-18,22:54:21.000,138,11112260,123765,0,1747608860,13844.740783640002,68.32221183000365,53058.11887920001 2025-05-18,22:54:22.000,138,11112266,123725,0,1747608861,13844.727311019997,68.27991705000022,53058.09791784001 2025-05-18,22:54:23.000,138,11112251,123844,0,1747608862,13844.686893159997,68.24467140000343,53058.13285344 2025-05-18,22:54:24.000,138,11112240,124405,0,1747608863,13844.707102089997,68.19532749000064,53058.19573752001 2025-05-18,22:54:25.000,138,11112288,124285,0,1747608864,13844.680156850001,68.17418010000256,53058.25163448 2025-05-18,22:54:26.000,138,11112262,124205,0,1747608865,13844.626266369996,68.12483618999977,53058.26560872001 2025-05-18,22:54:27.000,138,11112268,124405,0,1747608866,13844.525221719996,68.09663967000233,53058.26560872001 2025-05-18,22:54:28.000,138,11112260,124445,0,1747608867,13844.39049551999,68.06139401999826,53058.272595840004 2025-05-18,22:54:29.000,138,11112217,123685,0,1747608868,13844.282714559995,67.99795185000403,53058.3284928 2025-05-18,22:54:30.000,138,11112246,123844,0,1747608869,13844.22882407999,67.99795185000403,53058.38438976001 2025-05-18,22:54:31.000,138,11112283,123844,0,1747608870,13844.10757049999,67.96975532999932,53058.342467040005 2025-05-18,22:54:32.000,138,11112300,123805,0,1747608871,13844.053680019999,67.94860794000124,53058.398364 2025-05-18,22:54:33.000,138,11112275,124005,0,1747608872,13843.945899059989,67.89926402999845,53058.28657008001 2025-05-18,22:54:34.000,138,11112232,124045,0,1747608873,13843.844854409988,67.88516576999973,53058.28657008001 2025-05-18,22:54:35.000,138,11112315,123965,0,1747608874,13843.804436549988,67.87106751000101,53058.33547992001 2025-05-18,22:54:36.000,138,11112256,124005,0,1747608875,13843.777491309993,67.83582186000422,53058.30753144 2025-05-18,22:54:37.000,138,11112222,123765,0,1747608876,13843.750546069998,67.84287099000358,53058.405351119996 2025-05-18,22:54:38.000,138,11112269,123885,0,1747608877,13843.750546069998,67.83582186000422,53058.42631248 2025-05-18,22:54:39.000,138,11112256,124005,0,1747608878,13843.696655589993,67.82877273000486,53058.45426096001 2025-05-18,22:54:40.000,138,11112264,123844,0,1747608879,13843.669710349997,67.82877273000486,53058.38438976001 2025-05-18,22:54:41.000,138,11112306,123925,0,1747608880,13843.696655589993,67.82172359999822,53058.35644128 2025-05-18,22:54:42.000,138,11112272,123885,0,1747608881,13843.642765110002,67.86401838000165,53058.405351119996 2025-05-18,22:54:43.000,138,11112250,123725,0,1747608882,13843.568665699997,67.86401838000165,53058.37041552 2025-05-18,22:54:44.000,138,11112266,123765,0,1747608883,13843.501302600002,67.84992012000293,53058.37740264 2025-05-18,22:54:45.000,138,11112255,124085,0,1747608884,13843.406994259996,67.89926402999845,53058.391376880005 2025-05-18,22:54:46.000,138,11112287,124005,0,1747608885,13843.359840090001,67.91336229000444,53058.38438976001 2025-05-18,22:54:47.000,138,11112278,124165,0,1747608886,13843.19143233999,67.9556570700006,53058.342467040005 2025-05-18,22:54:48.000,138,11112296,123965,0,1747608887,13843.144278169995,67.96270619999996,53058.342467040005 2025-05-18,22:54:49.000,138,11112222,124125,0,1747608888,13843.02976089999,68.02614837000147,53058.36342840001 2025-05-18,22:54:50.000,138,11112279,124285,0,1747608889,13842.96913410999,68.13188531999913,53058.38438976001 2025-05-18,22:54:51.000,138,11112264,123925,0,1747608890,13842.854616839999,68.16008184000384,53058.34945416 2025-05-18,22:54:52.000,138,11112208,124045,0,1747608891,13842.706418019989,68.14598357999785,53058.30054432 2025-05-18,22:54:53.000,138,11112228,124205,0,1747608892,13842.625582299988,68.20237662,53058.2586216 2025-05-18,22:54:54.000,138,11112263,124125,0,1747608893,13842.598637059993,68.17418010000256,53058.2586216 2025-05-18,22:54:55.000,138,11112300,123965,0,1747608894,13842.544746580003,68.22352400999807,53058.20272464 2025-05-18,22:54:56.000,138,11112240,124245,0,1747608895,13842.490856099997,68.21647487999871,53058.18176328 2025-05-18,22:54:57.000,138,11112263,123805,0,1747608896,13842.450438239997,68.23762227000407,53058.09791784001 2025-05-18,22:54:58.000,138,11112234,124125,0,1747608897,13842.389811449997,68.23057314000471,53058.13285344 2025-05-18,22:54:59.000,138,11112204,124325,0,1747608898,13842.362866210002,68.25876966000214,53058.125866320006 2025-05-18,22:55:00.000,138,11112217,124045,0,1747608899,13842.342657280002,68.23762227000407,53058.0839436 2025-05-18,22:55:01.000,138,11112299,124485,0,1747608900,13842.335920969992,68.23057314000471,53058.09791784001 2025-05-18,22:55:02.000,138,11112278,124125,0,1747608901,13842.362866210002,68.23762227000407,53058.02105952 2025-05-18,22:55:03.000,138,11112288,124485,0,1747608902,13842.376338829992,68.25172053000279,53058.0839436 2025-05-18,22:55:04.000,138,11112199,124965,0,1747608903,13842.410020379997,68.27286792000086,53058.03503376 2025-05-18,22:55:05.000,138,11112228,124285,0,1747608904,13842.389811449997,68.2658187900015,53058.007085280005 2025-05-18,22:55:06.000,138,11112218,124125,0,1747608905,13842.436965619992,68.34335922000173,53058.007085280005 2025-05-18,22:55:07.000,138,11112251,124365,0,1747608906,13842.383075140002,68.3151627000043,53057.95118832001 2025-05-18,22:55:08.000,138,11112300,124285,0,1747608907,13842.416756689992,68.33631009000237,53057.93022696001 2025-05-18,22:55:09.000,138,11112252,124125,0,1747608908,13842.410020379997,68.40680139000324,53057.9442012 2025-05-18,22:55:10.000,138,11112288,124325,0,1747608909,13842.430229309997,68.38565399999788,53057.84638152 2025-05-18,22:55:11.000,138,11112267,124165,0,1747608910,13842.450438239997,68.42089965000196,53057.790484560006 2025-05-18,22:55:12.000,138,11112271,124085,0,1747608911,13842.410020379997,68.48434182000346,53057.790484560006 2025-05-18,22:55:13.000,138,11112223,124165,0,1747608912,13842.470647169997,68.50548921000154,53057.790484560006 2025-05-18,22:55:14.000,138,11112224,125085,0,1747608913,13842.463910860002,68.49844008000218,53057.76253608001 2025-05-18,22:55:15.000,138,11112268,124605,0,1747608914,13842.457174549992,68.5477839899977,53057.79747168 2025-05-18,22:55:16.000,138,11112221,124885,0,1747608915,13842.511065029998,68.5477839899977,53057.769523200004 2025-05-18,22:55:17.000,138,11112299,124645,0,1747608916,13842.544746580003,68.59007877000113,53057.78349744001 2025-05-18,22:55:18.000,138,11112293,124685,0,1747608917,13842.524537650002,68.55483312000433,53057.72760048 2025-05-18,22:55:19.000,138,11112236,124125,0,1747608918,13842.605373369988,68.5477839899977,53057.699652 2025-05-18,22:55:20.000,138,11112330,124165,0,1747608919,13842.652527539998,68.52663659999962,53057.699652 2025-05-18,22:55:21.000,138,11112250,124285,0,1747608920,13842.740099569994,68.5125383400009,53057.67869064 2025-05-18,22:55:22.000,138,11112273,123965,0,1747608921,13842.820935289994,68.49139095000282,53057.63676792 2025-05-18,22:55:23.000,138,11112291,124085,0,1747608922,13842.895034699999,68.44204704000003,53057.601832320004 2025-05-18,22:55:24.000,138,11112315,124005,0,1747608923,13842.93545256,68.39270313000452,53057.601832320004 2025-05-18,22:55:25.000,138,11112293,124045,0,1747608924,13843.03649721,68.4490961699994,53057.5599096 2025-05-18,22:55:26.000,138,11112282,123565,0,1747608925,13843.164487099995,68.37860486999853,53057.58785808 2025-05-18,22:55:27.000,138,11112253,123645,0,1747608926,13843.17795972,68.38565399999788,53057.58087096 2025-05-18,22:55:28.000,138,11112234,123325,0,1747608927,13843.25205912999,68.37155573999917,53057.53894824 2025-05-18,22:55:29.000,138,11112252,123405,0,1747608928,13843.353103779991,68.4138505200026,53057.5599096 2025-05-18,22:55:30.000,138,11112307,122885,0,1747608929,13843.420466880001,68.43499791000067,53057.53894824 2025-05-18,22:55:31.000,138,11112310,122885,0,1747608930,13843.440675810001,68.4490961699994,53057.57388384001 2025-05-18,22:55:32.000,138,11112313,122765,0,1747608931,13843.508038909997,68.49139095000282,53057.51798688 2025-05-18,22:55:33.000,138,11112295,123285,0,1747608932,13843.615819869992,68.55483312000433,53057.49702552001 2025-05-18,22:55:34.000,138,11112221,122965,0,1747608933,13843.629292489997,68.62532441999792,53057.48305128 2025-05-18,22:55:35.000,138,11112243,123365,0,1747608934,13843.676446659993,68.70286484999815,53057.44811568001 2025-05-18,22:55:36.000,138,11112279,123405,0,1747608935,13843.723600830002,68.75220876000094,53057.44811568001 2025-05-18,22:55:37.000,138,11112250,123685,0,1747608936,13843.730337139998,68.81565093000245,53057.434141440004 2025-05-18,22:55:38.000,138,11112321,123805,0,1747608937,13843.770754999998,68.84384744999988,53057.44112856 2025-05-18,22:55:39.000,138,11112310,124205,0,1747608938,13843.737073449993,68.90024049000203,53057.44811568001 2025-05-18,22:55:40.000,138,11112302,124365,0,1747608939,13843.757282379993,68.9072896200014,53057.48305128 2025-05-18,22:55:41.000,138,11112238,124685,0,1747608940,13843.770754999998,68.94958440000482,53057.37824448001 2025-05-18,22:55:42.000,138,11112276,124445,0,1747608941,13843.804436549988,68.94253526999819,53057.44112856 2025-05-18,22:55:43.000,138,11112273,124325,0,1747608942,13843.838118099993,68.9707317900029,53057.46208992 2025-05-18,22:55:44.000,138,11112235,123885,0,1747608943,13843.811172859998,68.93548613999883,53057.44112856 2025-05-18,22:55:45.000,138,11112291,123844,0,1747608944,13843.797700239993,68.95663353000418,53057.44811568001 2025-05-18,22:55:46.000,138,11112321,123605,0,1747608945,13843.817909169993,68.9072896200014,53057.49702552001 2025-05-18,22:55:47.000,138,11112321,123844,0,1747608946,13843.871799649998,68.91433875000075,53057.44811568001 2025-05-18,22:55:48.000,138,11112303,123085,0,1747608947,13843.858327029993,68.92138788000011,53057.44112856 2025-05-18,22:55:49.000,138,11112226,123365,0,1747608948,13843.844854409988,68.88614223000332,53057.434141440004 2025-05-18,22:55:50.000,138,11112243,123005,0,1747608949,13843.871799649998,68.87909310000396,53057.44811568001 2025-05-18,22:55:51.000,138,11112258,123045,0,1747608950,13843.824645479988,68.87909310000396,53057.46907704 2025-05-18,22:55:52.000,138,11112266,122645,0,1747608951,13843.757282379993,68.87909310000396,53057.455102800006 2025-05-18,22:55:53.000,138,11112254,123565,0,1747608952,13843.777491309993,68.91433875000075,53057.44811568001 2025-05-18,22:55:54.000,138,11112263,123325,0,1747608953,13843.770754999998,68.92138788000011,53057.455102800006 2025-05-18,22:55:55.000,138,11112257,122885,0,1747608954,13843.770754999998,68.96368266000354,53057.434141440004 2025-05-18,22:55:56.000,138,11112309,123525,0,1747608955,13843.797700239993,69.02712482999777,53057.47606416001 2025-05-18,22:55:57.000,138,11112316,123085,0,1747608956,13843.743809760002,69.04827222000313,53057.44112856 2025-05-18,22:55:58.000,138,11112275,123405,0,1747608957,13843.716864519993,69.06237048000185,53057.36427024 2025-05-18,22:55:59.000,138,11112308,123485,0,1747608958,13843.636028799992,69.12581265000335,53057.39221872 2025-05-18,22:56:00.000,138,11112282,123325,0,1747608959,13843.622556180002,69.17515655999887,53057.4201672 2025-05-18,22:56:01.000,138,11112259,123445,0,1747608960,13843.588874629997,69.2174513400023,53057.46208992 2025-05-18,22:56:02.000,138,11112237,123685,0,1747608961,13843.602347250002,69.25974611999845,53057.434141440004 2025-05-18,22:56:03.000,138,11112248,123885,0,1747608962,13843.561929390002,69.27384438000445,53057.46208992 2025-05-18,22:56:04.000,138,11112280,124365,0,1747608963,13843.568665699997,69.30204090000188,53057.46907704 2025-05-18,22:56:05.000,138,11112263,124725,0,1747608964,13843.521511530002,69.35138481000467,53057.455102800006 2025-05-18,22:56:06.000,138,11112323,124445,0,1747608965,13843.501302600002,69.33728654999868,53057.46208992 2025-05-18,22:56:07.000,138,11112316,124765,0,1747608966,13843.494566289992,69.39367959000083,53057.51099976 2025-05-18,22:56:08.000,138,11112341,124445,0,1747608967,13843.433939499992,69.39367959000083,53057.53894824 2025-05-18,22:56:09.000,138,11112271,124005,0,1747608968,13843.326158539996,69.37253220000275,53057.504012640005 2025-05-18,22:56:10.000,138,11112257,123805,0,1747608969,13843.265531749996,69.33728654999868,53057.58087096 2025-05-18,22:56:11.000,138,11112263,123805,0,1747608970,13843.19143233999,69.33023741999932,53057.57388384001 2025-05-18,22:56:12.000,138,11112310,123765,0,1747608971,13843.17795972,69.30909003000124,53057.54593536001 2025-05-18,22:56:13.000,138,11112348,123844,0,1747608972,13843.144278169995,69.3161391600006,53057.60881944 2025-05-18,22:56:14.000,138,11112325,123365,0,1747608973,13843.02976089999,69.32318828999996,53057.58087096 2025-05-18,22:56:15.000,138,11112317,123605,0,1747608974,13843.00955196999,69.29499177000253,53057.58087096 2025-05-18,22:56:16.000,138,11112275,123245,0,1747608975,13842.99607935,69.30204090000188,53057.57388384001 2025-05-18,22:56:17.000,138,11112255,123085,0,1747608976,13842.962397799995,69.33728654999868,53057.57388384001 2025-05-18,22:56:18.000,138,11112290,123205,0,1747608977,13842.92871624999,69.3161391600006,53057.54593536001 2025-05-18,22:56:19.000,138,11112309,122845,0,1747608978,13842.88829838999,69.30909003000124,53057.59484520001 2025-05-18,22:56:20.000,138,11112293,122845,0,1747608979,13842.88829838999,69.30204090000188,53057.61580656001 2025-05-18,22:56:21.000,138,11112279,123005,0,1747608980,13842.86808945999,69.36548307000339,53057.58785808 2025-05-18,22:56:22.000,138,11112291,123085,0,1747608981,13842.861353149994,69.37958133000211,53057.58785808 2025-05-18,22:56:23.000,138,11112257,123365,0,1747608982,13842.92871624999,69.4289252400049,53057.552922480005 2025-05-18,22:56:24.000,138,11112290,123125,0,1747608983,13842.93545256,69.40072872000019,53057.566896719996 2025-05-18,22:56:25.000,138,11112290,123245,0,1747608984,13842.895034699999,69.37958133000211,53057.54593536001 2025-05-18,22:56:26.000,138,11112285,123285,0,1747608985,13842.895034699999,69.38663046000147,53057.552922480005 2025-05-18,22:56:27.000,138,11112330,123485,0,1747608986,13842.901771009994,69.35138481000467,53057.51798688 2025-05-18,22:56:28.000,138,11112318,123405,0,1747608987,13842.88829838999,69.37253220000275,53057.504012640005 2025-05-18,22:56:29.000,138,11112300,123405,0,1747608988,13842.86808945999,69.37958133000211,53057.53894824 2025-05-18,22:56:30.000,138,11112283,123285,0,1747608989,13842.82767159999,69.40072872000019,53057.504012640005 2025-05-18,22:56:31.000,138,11112253,123445,0,1747608990,13842.746835879989,69.37958133000211,53057.552922480005 2025-05-18,22:56:32.000,138,11112286,123485,0,1747608991,13842.713154329998,69.4148269799989,53057.49702552001 2025-05-18,22:56:33.000,138,11112258,123365,0,1747608992,13842.699681709993,69.38663046000147,53057.48305128 2025-05-18,22:56:34.000,138,11112285,123485,0,1747608993,13842.598637059993,69.33728654999868,53057.455102800006 2025-05-18,22:56:35.000,138,11112259,123325,0,1747608994,13842.544746580003,69.33728654999868,53057.46208992 2025-05-18,22:56:36.000,138,11112231,123285,0,1747608995,13842.538010269993,69.2808935100038,53057.4900384 2025-05-18,22:56:37.000,138,11112307,122965,0,1747608996,13842.477383479993,69.2808935100038,53057.42715432001 2025-05-18,22:56:38.000,138,11112302,122725,0,1747608997,13842.362866210002,69.22450047000166,53057.41318008 2025-05-18,22:56:39.000,138,11112264,123005,0,1747608998,13842.335920969992,69.2174513400023,53057.37125736 2025-05-18,22:56:40.000,138,11112272,123085,0,1747608999,13842.342657280002,69.17515655999887,53057.44112856 2025-05-18,22:56:41.000,138,11112298,123245,0,1747609000,13842.288766799997,69.12581265000335,53057.36427024 2025-05-18,22:56:42.000,138,11112235,123205,0,1747609001,13842.248348939997,69.13991091000207,53057.39221872 2025-05-18,22:56:43.000,138,11112303,123205,0,1747609002,13842.174249529991,69.13286178000271,53057.35728312001 2025-05-18,22:56:44.000,138,11112257,123445,0,1747609003,13842.194458459991,69.15400917000079,53057.32234752 2025-05-18,22:56:45.000,138,11112349,123605,0,1747609004,13842.174249529991,69.14696004000143,53057.3153604 2025-05-18,22:56:46.000,138,11112277,123844,0,1747609005,13842.221403700001,69.16810742999951,53057.3153604 2025-05-18,22:56:47.000,138,11112271,124085,0,1747609006,13842.275294179992,69.16810742999951,53057.3153604 2025-05-18,22:56:48.000,138,11112314,124005,0,1747609007,13842.302239420002,69.19630395000422,53057.25946344001 2025-05-18,22:56:49.000,138,11112257,124325,0,1747609008,13842.342657280002,69.23859873000038,53057.266450560004 2025-05-18,22:56:50.000,138,11112252,124285,0,1747609009,13842.362866210002,69.25974611999845,53057.25946344001 2025-05-18,22:56:51.000,138,11112342,124245,0,1747609010,13842.423493000002,69.26679524999781,53057.18260512 2025-05-18,22:56:52.000,138,11112267,124325,0,1747609011,13842.524537650002,69.32318828999996,53057.217540720005 2025-05-18,22:56:53.000,138,11112305,124205,0,1747609012,13842.558219199993,69.33023741999932,53057.098759680004 2025-05-18,22:56:54.000,138,11112224,124285,0,1747609013,13842.618845989993,69.33023741999932,53057.16164376001 2025-05-18,22:56:55.000,138,11112222,123565,0,1747609014,13842.713154329998,69.36548307000339,53057.11273392001 2025-05-18,22:56:56.000,138,11112298,123605,0,1747609015,13842.82767159999,69.35843394000403,53057.07779832 2025-05-18,22:56:57.000,138,11112233,123325,0,1747609016,13842.92871624999,69.38663046000147,53057.07779832 2025-05-18,22:56:58.000,138,11112280,123365,0,1747609017,13842.982606729995,69.37958133000211,53057.119721040006 2025-05-18,22:56:59.000,138,11112274,123885,0,1747609018,13842.96913410999,69.3161391600006,53057.063824079996 2025-05-18,22:57:00.000,138,11112182,123725,0,1747609019,13843.023024589995,69.35843394000403,53057.08478544 2025-05-18,22:57:01.000,138,11112285,123365,0,1747609020,13843.01628828,69.37253220000275,53057.07081120001 2025-05-18,22:57:02.000,138,11112270,123245,0,1747609021,13843.002815659995,69.37253220000275,53057.04286272001 2025-05-18,22:57:03.000,138,11112284,122805,0,1747609022,13842.96913410999,69.39367959000083,53057.04286272001 2025-05-18,22:57:04.000,138,11112272,122885,0,1747609023,13842.99607935,69.36548307000339,53057.14068240001 2025-05-18,22:57:05.000,138,11112262,123165,0,1747609024,13842.94892517999,69.4148269799989,53057.05683696 2025-05-18,22:57:06.000,138,11112287,123245,0,1747609025,13842.91524363,69.44302350000362,53057.063824079996 2025-05-18,22:57:07.000,138,11112242,123365,0,1747609026,13842.94892517999,69.45712176000234,53057.098759680004 2025-05-18,22:57:08.000,138,11112181,123285,0,1747609027,13842.901771009994,69.49236740999913,53057.049849840005 2025-05-18,22:57:09.000,138,11112265,123685,0,1747609028,13842.90850731999,69.5276130600032,53057.0358756 2025-05-18,22:57:10.000,138,11112209,123685,0,1747609029,13842.942188869994,69.55580958000064,53057.0358756 2025-05-18,22:57:11.000,138,11112249,124005,0,1747609030,13842.92871624999,69.59810436000407,53057.07081120001 2025-05-18,22:57:12.000,138,11112237,123844,0,1747609031,13842.94892517999,69.65449739999895,53057.07779832 2025-05-18,22:57:13.000,138,11112220,124005,0,1747609032,13842.96913410999,69.71793957000045,53056.98696576 2025-05-18,22:57:14.000,138,11112233,124325,0,1747609033,13843.002815659995,69.7743326100026,53057.01491424 2025-05-18,22:57:15.000,138,11112233,124645,0,1747609034,13843.07017875999,69.82367651999812,53056.97299152001 2025-05-18,22:57:16.000,138,11112190,124525,0,1747609035,13843.083651379995,69.85187304000283,53057.000940000005 2025-05-18,22:57:17.000,138,11112274,124445,0,1747609036,13843.184696029995,69.84482391000347,53057.00792712 2025-05-18,22:57:18.000,138,11112302,124045,0,1747609037,13843.25879544,69.85892217000219,53056.98696576 2025-05-18,22:57:19.000,138,11112254,123965,0,1747609038,13843.326158539996,69.88711868999962,53057.02888848 2025-05-18,22:57:20.000,138,11112296,123965,0,1747609039,13843.413730569991,69.9082660799977,53057.02888848 2025-05-18,22:57:21.000,138,11112242,123844,0,1747609040,13843.393521639991,69.89416781999898,53057.063824079996 2025-05-18,22:57:22.000,138,11112208,123685,0,1747609041,13843.460884740001,69.94351173000177,53057.000940000005 2025-05-18,22:57:23.000,138,11112235,123325,0,1747609042,13843.487829979997,69.92941347000306,53057.05683696 2025-05-18,22:57:24.000,138,11112249,123885,0,1747609043,13843.521511530002,69.88711868999962,53057.063824079996 2025-05-18,22:57:25.000,138,11112226,123485,0,1747609044,13843.582138320002,69.85892217000219,53057.08478544 2025-05-18,22:57:26.000,138,11112262,123805,0,1747609045,13843.602347250002,69.86597130000155,53057.07779832 2025-05-18,22:57:27.000,138,11112250,123685,0,1747609046,13843.575402009992,69.84482391000347,53057.1057468 2025-05-18,22:57:28.000,138,11112264,123365,0,1747609047,13843.582138320002,69.85187304000283,53057.14068240001 2025-05-18,22:57:29.000,138,11112237,123365,0,1747609048,13843.642765110002,69.84482391000347,53057.18260512 2025-05-18,22:57:30.000,138,11112268,123685,0,1747609049,13843.615819869992,69.85187304000283,53057.217540720005 2025-05-18,22:57:31.000,138,11112220,123365,0,1747609050,13843.588874629997,69.85892217000219,53057.22452784 2025-05-18,22:57:32.000,138,11112246,123325,0,1747609051,13843.595610939992,69.8095782599994,53057.25946344001 2025-05-18,22:57:33.000,138,11112255,122965,0,1747609052,13843.582138320002,69.79548000000068,53057.287411920006 2025-05-18,22:57:34.000,138,11112233,123005,0,1747609053,13843.541720460002,69.8095782599994,53057.350296 2025-05-18,22:57:35.000,138,11112243,123205,0,1747609054,13843.508038909997,69.81662738999876,53057.287411920006 2025-05-18,22:57:36.000,138,11112259,123085,0,1747609055,13843.541720460002,69.85187304000283,53057.350296 2025-05-18,22:57:37.000,138,11112287,122925,0,1747609056,13843.494566289992,69.88006956000027,53057.32933464001 2025-05-18,22:57:38.000,138,11112259,123045,0,1747609057,13843.487829979997,69.93646260000241,53057.30837328001 2025-05-18,22:57:39.000,138,11112223,123165,0,1747609058,13843.508038909997,69.93646260000241,53057.336321760005 2025-05-18,22:57:40.000,138,11112323,123085,0,1747609059,13843.508038909997,69.97170824999921,53057.32234752 2025-05-18,22:57:41.000,138,11112294,123045,0,1747609060,13843.501302600002,70.00695390000328,53057.34330888 2025-05-18,22:57:42.000,138,11112308,123245,0,1747609061,13843.481093670001,69.99990477000392,53057.37125736 2025-05-18,22:57:43.000,138,11112297,123445,0,1747609062,13843.514775219992,70.06334693999815,53057.39221872 2025-05-18,22:57:44.000,138,11112268,123165,0,1747609063,13843.501302600002,70.09154346000287,53057.35728312001 2025-05-18,22:57:45.000,138,11112252,123365,0,1747609064,13843.514775219992,70.1197399800003,53057.36427024 2025-05-18,22:57:46.000,138,11112224,123525,0,1747609065,13843.494566289992,70.09859259000223,53057.37125736 2025-05-18,22:57:47.000,138,11112235,124045,0,1747609066,13843.460884740001,70.15498563000438,53057.4201672 2025-05-18,22:57:48.000,138,11112260,123525,0,1747609067,13843.460884740001,70.1690838900031,53057.42715432001 2025-05-18,22:57:49.000,138,11112267,123445,0,1747609068,13843.393521639991,70.17613302000245,53057.42715432001 2025-05-18,22:57:50.000,138,11112231,124485,0,1747609069,13843.366576399996,70.21137866999925,53057.4201672 2025-05-18,22:57:51.000,138,11112289,123605,0,1747609070,13843.312685919991,70.20432953999989,53057.455102800006 2025-05-18,22:57:52.000,138,11112239,123525,0,1747609071,13843.305949609996,70.23957519000396,53057.44112856 2025-05-18,22:57:53.000,138,11112256,123525,0,1747609072,13843.25879544,70.2677717100014,53057.44112856 2025-05-18,22:57:54.000,138,11112251,123285,0,1747609073,13843.23858651,70.24662432000332,53057.51798688 2025-05-18,22:57:55.000,138,11112253,123844,0,1747609074,13843.184696029995,70.26072258000204,53057.4900384 2025-05-18,22:57:56.000,138,11112306,123805,0,1747609075,13843.15775079,70.31711562000419,53057.54593536001 2025-05-18,22:57:57.000,138,11112271,123805,0,1747609076,13843.164487099995,70.3312138800029,53057.51099976 2025-05-18,22:57:58.000,138,11112280,124125,0,1747609077,13843.11733293,70.35941040000034,53057.552922480005 2025-05-18,22:57:59.000,138,11112267,123965,0,1747609078,13843.11059661999,70.39465605000441,53057.58087096 2025-05-18,22:58:00.000,138,11112278,124125,0,1747609079,13843.07017875999,70.43695083000057,53057.601832320004 2025-05-18,22:58:01.000,138,11112241,124045,0,1747609080,13843.04996982999,70.44399995999993,53057.61580656001 2025-05-18,22:58:02.000,138,11112207,123844,0,1747609081,13843.01628828,70.42990170000121,53057.61580656001 2025-05-18,22:58:03.000,138,11112236,123844,0,1747609082,13842.962397799995,70.42990170000121,53057.57388384001 2025-05-18,22:58:04.000,138,11112297,124205,0,1747609083,13842.90850731999,70.40170518000377,53057.65074216 2025-05-18,22:58:05.000,138,11112284,124045,0,1747609084,13842.895034699999,70.38760691999778,53057.622793680006 2025-05-18,22:58:06.000,138,11112265,123844,0,1747609085,13842.901771009994,70.37350865999906,53057.6297808 2025-05-18,22:58:07.000,138,11112303,123605,0,1747609086,13842.91524363,70.38760691999778,53057.671703520005 2025-05-18,22:58:08.000,138,11112253,123844,0,1747609087,13842.88829838999,70.39465605000441,53057.58785808 2025-05-18,22:58:09.000,138,11112235,123885,0,1747609088,13842.942188869994,70.43695083000057,53057.60881944 2025-05-18,22:58:10.000,138,11112265,123725,0,1747609089,13842.98934303999,70.45809821999865,53057.66471640001 2025-05-18,22:58:11.000,138,11112230,124325,0,1747609090,13843.02976089999,70.48629474000336,53057.5599096 2025-05-18,22:58:12.000,138,11112269,124285,0,1747609091,13843.097124,70.55678604000423,53057.6297808 2025-05-18,22:58:13.000,138,11112294,124205,0,1747609092,13843.204904959995,70.60612994999974,53057.64375504001 2025-05-18,22:58:14.000,138,11112218,124165,0,1747609093,13843.27900437,70.63432647000445,53057.622793680006 2025-05-18,22:58:15.000,138,11112251,124125,0,1747609094,13843.386785329996,70.67662125000061,53057.66471640001 2025-05-18,22:58:16.000,138,11112261,124285,0,1747609095,13843.467621049997,70.66957212000125,53057.720613360005 2025-05-18,22:58:17.000,138,11112288,124325,0,1747609096,13843.514775219992,70.7259651600034,53057.71362624001 2025-05-18,22:58:18.000,138,11112225,124165,0,1747609097,13843.582138320002,70.66957212000125,53057.71362624001 2025-05-18,22:58:19.000,138,11112194,124365,0,1747609098,13843.649501419997,70.71891603000404,53057.734587599996 2025-05-18,22:58:20.000,138,11112292,124325,0,1747609099,13843.743809760002,70.7259651600034,53057.70663912 2025-05-18,22:58:21.000,138,11112216,124565,0,1747609100,13843.824645479988,70.71186690000468,53057.71362624001 2025-05-18,22:58:22.000,138,11112256,124365,0,1747609101,13843.838118099993,70.69776863999869,53057.769523200004 2025-05-18,22:58:23.000,138,11112208,124165,0,1747609102,13843.784227619988,70.7259651600034,53057.769523200004 2025-05-18,22:58:24.000,138,11112278,124645,0,1747609103,13843.777491309993,70.67662125000061,53057.78349744001 2025-05-18,22:58:25.000,138,11112294,124485,0,1747609104,13843.764018690003,70.7259651600034,53057.77651032 2025-05-18,22:58:26.000,138,11112221,124365,0,1747609105,13843.743809760002,70.71186690000468,53057.81843304 2025-05-18,22:58:27.000,138,11112237,124365,0,1747609106,13843.710128209997,70.71891603000404,53057.79747168 2025-05-18,22:58:28.000,138,11112246,124205,0,1747609107,13843.662974040002,70.71186690000468,53057.8044588 2025-05-18,22:58:29.000,138,11112271,124325,0,1747609108,13843.609083559997,70.70481776999804,53057.81144592001 2025-05-18,22:58:30.000,138,11112298,124325,0,1747609109,13843.528247839997,70.70481776999804,53057.82542016 2025-05-18,22:58:31.000,138,11112283,124205,0,1747609110,13843.514775219992,70.71186690000468,53057.85336864 2025-05-18,22:58:32.000,138,11112225,124165,0,1747609111,13843.521511530002,70.70481776999804,53057.82542016 2025-05-18,22:58:33.000,138,11112243,124245,0,1747609112,13843.514775219992,70.7259651600034,53057.8044588 2025-05-18,22:58:34.000,138,11112244,124125,0,1747609113,13843.474357359992,70.71186690000468,53057.81843304 2025-05-18,22:58:35.000,138,11112222,123925,0,1747609114,13843.528247839997,70.70481776999804,53057.82542016 2025-05-18,22:58:36.000,138,11112267,123925,0,1747609115,13843.541720460002,70.74006342000212,53057.769523200004 2025-05-18,22:58:37.000,138,11112260,124805,0,1747609116,13843.521511530002,70.71186690000468,53057.790484560006 2025-05-18,22:58:38.000,138,11112268,124645,0,1747609117,13843.541720460002,70.69071950999933,53057.81843304 2025-05-18,22:58:39.000,138,11112262,124005,0,1747609118,13843.575402009992,70.69071950999933,53057.81843304 2025-05-18,22:58:40.000,138,11112254,123965,0,1747609119,13843.609083559997,70.65547386000253,53057.790484560006 2025-05-18,22:58:41.000,138,11112271,124085,0,1747609120,13843.588874629997,70.64842473000317,53057.78349744001 2025-05-18,22:58:42.000,138,11112227,124205,0,1747609121,13843.649501419997,70.64842473000317,53057.769523200004 2025-05-18,22:58:43.000,138,11112214,124325,0,1747609122,13843.642765110002,70.64842473000317,53057.790484560006 2025-05-18,22:58:44.000,138,11112245,124005,0,1747609123,13843.676446659993,70.66252299000189,53057.81843304 2025-05-18,22:58:45.000,138,11112228,124085,0,1747609124,13843.662974040002,70.65547386000253,53057.79747168 2025-05-18,22:58:46.000,138,11112283,123805,0,1747609125,13843.703391900002,70.69071950999933,53057.77651032 2025-05-18,22:58:47.000,138,11112271,123965,0,1747609126,13843.689919279997,70.71186690000468,53057.78349744001 2025-05-18,22:58:48.000,138,11112257,124325,0,1747609127,13843.649501419997,70.74711255000148,53057.734587599996 2025-05-18,22:58:49.000,138,11112230,124045,0,1747609128,13843.609083559997,70.78235819999827,53057.78349744001 2025-05-18,22:58:50.000,138,11112260,123805,0,1747609129,13843.629292489997,70.81760385000234,53057.734587599996 2025-05-18,22:58:51.000,138,11112245,124205,0,1747609130,13843.642765110002,70.88809515000321,53057.699652 2025-05-18,22:58:52.000,138,11112252,123725,0,1747609131,13843.595610939992,70.9233408,53057.734587599996 2025-05-18,22:58:53.000,138,11112261,124005,0,1747609132,13843.561929390002,70.94448818999808,53057.75554896 2025-05-18,22:58:54.000,138,11112271,124045,0,1747609133,13843.514775219992,71.02202861999831,53057.74856184 2025-05-18,22:58:55.000,138,11112219,123844,0,1747609134,13843.521511530002,71.08547078999982,53057.75554896 2025-05-18,22:58:56.000,138,11112282,124205,0,1747609135,13843.481093670001,71.11366731000453,53057.69266488001 2025-05-18,22:58:57.000,138,11112303,123844,0,1747609136,13843.447412119996,71.1700603499994,53057.65074216 2025-05-18,22:58:58.000,138,11112200,123925,0,1747609137,13843.447412119996,71.2194042600022,53057.671703520005 2025-05-18,22:58:59.000,138,11112216,123645,0,1747609138,13843.481093670001,71.22645339000155,53057.61580656001 2025-05-18,22:59:00.000,138,11112249,123844,0,1747609139,13843.440675810001,71.2194042600022,53057.61580656001 2025-05-18,22:59:01.000,138,11112244,123844,0,1747609140,13843.460884740001,71.26169903999835,53057.64375504001 2025-05-18,22:59:02.000,138,11112268,123844,0,1747609141,13843.467621049997,71.2828464300037,53057.552922480005 2025-05-18,22:59:03.000,138,11112253,123765,0,1747609142,13843.481093670001,71.29694469000242,53057.60881944 2025-05-18,22:59:04.000,138,11112237,124085,0,1747609143,13843.494566289992,71.30399382000178,53057.51798688 2025-05-18,22:59:05.000,138,11112249,123844,0,1747609144,13843.521511530002,71.31104295000114,53057.53894824 2025-05-18,22:59:06.000,138,11112229,123844,0,1747609145,13843.568665699997,71.34628859999793,53057.552922480005 2025-05-18,22:59:07.000,138,11112274,123565,0,1747609146,13843.629292489997,71.33219033999922,53057.566896719996 2025-05-18,22:59:08.000,138,11112251,123565,0,1747609147,13843.676446659993,71.34628859999793,53057.5599096 2025-05-18,22:59:09.000,138,11112261,123725,0,1747609148,13843.716864519993,71.33923946999857,53057.504012640005 2025-05-18,22:59:10.000,138,11112253,123485,0,1747609149,13843.757282379993,71.36743599000329,53057.566896719996 2025-05-18,22:59:11.000,138,11112282,123765,0,1747609150,13843.757282379993,71.38858338000136,53057.552922480005 2025-05-18,22:59:12.000,138,11112198,123525,0,1747609151,13843.871799649998,71.38858338000136,53057.51099976 2025-05-18,22:59:13.000,138,11112252,123605,0,1747609152,13843.986316919989,71.45907468000223,53057.46907704 2025-05-18,22:59:14.000,138,11112245,123685,0,1747609153,13844.053680019999,71.48727119999967,53057.53894824 2025-05-18,22:59:15.000,138,11112213,123525,0,1747609154,13844.16819728999,71.4167798999988,53057.48305128 2025-05-18,22:59:16.000,138,11112237,123245,0,1747609155,13844.25576932,71.40268164000008,53057.46907704 2025-05-18,22:59:17.000,138,11112245,123685,0,1747609156,13844.32986872999,71.381534250002,53057.455102800006 2025-05-18,22:59:18.000,138,11112252,123645,0,1747609157,13844.3770229,71.37448512000265,53057.46907704 2025-05-18,22:59:19.000,138,11112235,123325,0,1747609158,13844.35681397,71.40973076999944,53057.48305128 2025-05-18,22:59:20.000,138,11112206,123445,0,1747609159,13844.444385999996,71.36038686000393,53057.49702552001 2025-05-18,22:59:21.000,138,11112286,123525,0,1747609160,13844.464594929996,71.35333773000457,53057.46208992 2025-05-18,22:59:22.000,138,11112274,123525,0,1747609161,13844.47133123999,71.34628859999793,53057.504012640005 2025-05-18,22:59:23.000,138,11112280,123325,0,1747609162,13844.41744076,71.33219033999922,53057.51798688 2025-05-18,22:59:24.000,138,11112251,123885,0,1747609163,13844.39723183,71.31104295000114,53057.552922480005 2025-05-18,22:59:25.000,138,11112188,123765,0,1747609164,13844.37028658999,71.32514120999986,53057.5599096 2025-05-18,22:59:26.000,138,11112219,124085,0,1747609165,13844.28945086999,71.33923946999857,53057.51099976 2025-05-18,22:59:27.000,138,11112282,123405,0,1747609166,13844.262505629995,71.33923946999857,53057.58785808 2025-05-18,22:59:28.000,138,11112213,123525,0,1747609167,13844.25576932,71.35333773000457,53057.51099976 2025-05-18,22:59:29.000,138,11112254,123445,0,1747609168,13844.15472467,71.36038686000393,53057.4900384 2025-05-18,22:59:30.000,138,11112262,123765,0,1747609169,13844.15472467,71.40268164000008,53057.566896719996 2025-05-18,22:59:31.000,138,11112218,123685,0,1747609170,13844.16819728999,71.40268164000008,53057.53196112 2025-05-18,22:59:32.000,138,11112229,123365,0,1747609171,13844.16819728999,71.42382902999816,53057.47606416001 2025-05-18,22:59:33.000,138,11112255,123525,0,1747609172,13844.16819728999,71.43792729000415,53057.47606416001 2025-05-18,22:59:34.000,138,11112243,123165,0,1747609173,13844.14798835999,71.48022207000031,53057.49702552001 2025-05-18,22:59:35.000,138,11112236,123285,0,1747609174,13844.20861514999,71.50136945999839,53057.4900384 2025-05-18,22:59:36.000,138,11112266,123565,0,1747609175,13844.24903300999,71.44497642000351,53057.46907704 2025-05-18,22:59:37.000,138,11112289,123405,0,1747609176,13844.26924193999,71.44497642000351,53057.42715432001 2025-05-18,22:59:38.000,138,11112248,123445,0,1747609177,13844.32986872999,71.45907468000223,53057.399205839996 2025-05-18,22:59:39.000,138,11112251,123285,0,1747609178,13844.424177069995,71.45202555000287,53057.399205839996 2025-05-18,22:59:40.000,138,11112262,123645,0,1747609179,13844.47133123999,71.48022207000031,53057.35728312001 2025-05-18,22:59:41.000,138,11112229,123365,0,1747609180,13844.606057439996,71.49432032999903,53057.37824448001 2025-05-18,22:59:42.000,138,11112230,123365,0,1747609181,13844.673420539992,71.49432032999903,53057.399205839996 2025-05-18,22:59:43.000,138,11112252,123165,0,1747609182,13844.787937809997,71.47317294000095,53057.35728312001 2025-05-18,22:59:44.000,138,11112219,123205,0,1747609183,13844.929400319998,71.45202555000287,53057.37125736 2025-05-18,22:59:45.000,138,11112206,123125,0,1747609184,13845.077599139993,71.42382902999816,53057.37125736 2025-05-18,22:59:46.000,138,11112276,123205,0,1747609185,13845.219061649994,71.42382902999816,53057.42715432001 2025-05-18,22:59:47.000,138,11112267,123205,0,1747609186,13845.279688439994,71.40973076999944,53057.399205839996 2025-05-18,22:59:48.000,138,11112225,123005,0,1747609187,13845.36726046999,71.42382902999816,53057.4201672 2025-05-18,22:59:49.000,138,11112227,123365,0,1747609188,13845.481777739995,71.36743599000329,53057.39221872 2025-05-18,22:59:50.000,138,11112244,123125,0,1747609189,13845.542404529995,71.30399382000178,53057.40619296001 2025-05-18,22:59:51.000,138,11112208,123285,0,1747609190,13845.643449179996,71.28989556000306,53057.40619296001 2025-05-18,22:59:52.000,138,11112254,123285,0,1747609191,13845.67039441999,71.26169903999835,53057.455102800006 2025-05-18,22:59:53.000,138,11112223,123045,0,1747609192,13845.704075969996,71.23350252000091,53057.455102800006 2025-05-18,22:59:54.000,138,11112276,123005,0,1747609193,13845.771439069991,71.18415860999812,53057.51798688 2025-05-18,22:59:55.000,138,11112295,123245,0,1747609194,13845.764702759996,71.19825687000412,53057.51099976 2025-05-18,22:59:56.000,138,11112228,123165,0,1747609195,13845.811856929991,71.20530600000347,53057.51798688 2025-05-18,22:59:57.000,138,11112193,123365,0,1747609196,13845.805120619996,71.19825687000412,53057.52497400001 2025-05-18,22:59:58.000,138,11112246,123085,0,1747609197,13845.784911689996,71.19825687000412,53057.53894824 2025-05-18,22:59:59.000,138,11112201,123125,0,1747609198,13845.811856929991,71.17710947999876,53057.566896719996 2025-05-18,23:00:00.000,138,11112261,123205,0,1747609199,13845.744493829996,71.13481470000261,53057.52497400001 2025-05-18,23:00:01.000,138,11112261,123285,0,1747609200,13845.704075969996,71.08547078999982,53057.504012640005 2025-05-18,23:00:02.000,138,11112180,123005,0,1747609201,13845.643449179996,71.08547078999982,53057.51798688 2025-05-18,23:00:03.000,138,11112248,123205,0,1747609202,13845.62997655999,71.0713725300011,53057.4900384 2025-05-18,23:00:04.000,138,11112213,123085,0,1747609203,13845.63671287,71.0361268800043,53057.566896719996 2025-05-18,23:00:05.000,138,11112272,123365,0,1747609204,13845.603031319995,71.0361268800043,53057.52497400001 2025-05-18,23:00:06.000,138,11112199,122845,0,1747609205,13845.59629501,70.96563558000344,53057.566896719996 2025-05-18,23:00:07.000,138,11112235,123045,0,1747609206,13845.603031319995,70.9726847100028,53057.53196112 2025-05-18,23:00:08.000,138,11112211,123085,0,1747609207,13845.50872297999,70.99383210000087,53057.51798688 2025-05-18,23:00:09.000,138,11112195,124005,0,1747609208,13845.51545929,70.99383210000087,53057.504012640005 2025-05-18,23:00:10.000,138,11112263,123245,0,1747609209,13845.54914083999,70.91629167000065,53057.49702552001 2025-05-18,23:00:11.000,138,11112235,123645,0,1747609210,13845.603031319995,70.88104602000385,53057.51798688 2025-05-18,23:00:12.000,138,11112251,123685,0,1747609211,13845.65018548999,70.85284949999914,53057.566896719996 2025-05-18,23:00:13.000,138,11112237,123565,0,1747609212,13845.61650394,70.87399689000449,53057.49702552001 2025-05-18,23:00:14.000,138,11112202,123245,0,1747609213,13845.63671287,70.8246529800017,53057.434141440004 2025-05-18,23:00:15.000,138,11112296,122965,0,1747609214,13845.62997655999,70.83170211000106,53057.385231600005 2025-05-18,23:00:16.000,138,11112247,123045,0,1747609215,13845.663658109996,70.84580036999978,53057.39221872 2025-05-18,23:00:17.000,138,11112277,122685,0,1747609216,13845.69060334999,70.87399689000449,53057.39221872 2025-05-18,23:00:18.000,138,11112186,122845,0,1747609217,13845.71754859,70.90924254000129,53057.336321760005 2025-05-18,23:00:19.000,138,11112238,123525,0,1747609218,13845.771439069991,70.9233408,53057.40619296001 2025-05-18,23:00:20.000,138,11112226,123245,0,1747609219,13845.751230139991,70.95858645000408,53057.30138616 2025-05-18,23:00:21.000,138,11112220,123325,0,1747609220,13845.751230139991,71.01497948999895,53057.385231600005 2025-05-18,23:00:22.000,138,11112237,123325,0,1747609221,13845.845538479996,71.05727427000238,53057.385231600005 2025-05-18,23:00:23.000,138,11112258,123205,0,1747609222,13845.832065859991,71.08547078999982,53057.336321760005 2025-05-18,23:00:24.000,138,11112229,123325,0,1747609223,13845.865747409996,71.08547078999982,53057.350296 2025-05-18,23:00:25.000,138,11112294,123365,0,1747609224,13845.859011100001,71.12071644000389,53057.37125736 2025-05-18,23:00:26.000,138,11112263,123325,0,1747609225,13845.838802170001,71.08547078999982,53057.37824448001 2025-05-18,23:00:27.000,138,11112305,123485,0,1747609226,13845.811856929991,71.12071644000389,53057.36427024 2025-05-18,23:00:28.000,138,11112261,123445,0,1747609227,13845.805120619996,71.09956904999854,53057.32234752 2025-05-18,23:00:29.000,138,11112245,123205,0,1747609228,13845.791647999991,71.16301122000004,53057.29439904 2025-05-18,23:00:30.000,138,11112263,123285,0,1747609229,13845.798384310001,71.12776557000325,53057.30837328001 2025-05-18,23:00:31.000,138,11112249,123245,0,1747609230,13845.75796645,71.19120774000476,53057.27343768 2025-05-18,23:00:32.000,138,11112247,123285,0,1747609231,13845.704075969996,71.17710947999876,53057.27343768 2025-05-18,23:00:33.000,138,11112276,122845,0,1747609232,13845.683867039996,71.15596209000068,53057.28042480001 2025-05-18,23:00:34.000,138,11112270,123245,0,1747609233,13845.683867039996,71.14186383000197,53057.29439904 2025-05-18,23:00:35.000,138,11112261,123005,0,1747609234,13845.69733966,71.14186383000197,53057.30138616 2025-05-18,23:00:36.000,138,11112186,122965,0,1747609235,13845.67713073,71.17710947999876,53057.32933464001 2025-05-18,23:00:37.000,138,11112244,123005,0,1747609236,13845.71754859,71.14891296000133,53057.32234752 2025-05-18,23:00:38.000,138,11112230,122965,0,1747609237,13845.75796645,71.14891296000133,53057.32234752 2025-05-18,23:00:39.000,138,11112236,123205,0,1747609238,13845.731021209991,71.14186383000197,53057.266450560004 2025-05-18,23:00:40.000,138,11112278,123045,0,1747609239,13845.838802170001,71.07842166000046,53057.2454892 2025-05-18,23:00:41.000,138,11112250,122845,0,1747609240,13845.892692649992,71.0713725300011,53057.231514959996 2025-05-18,23:00:42.000,138,11112284,123045,0,1747609241,13845.899428960001,71.02907774999767,53057.18959224001 2025-05-18,23:00:43.000,138,11112271,122765,0,1747609242,13846.000473610002,70.97973384000215,53057.217540720005 2025-05-18,23:00:44.000,138,11112272,123045,0,1747609243,13846.007209919997,70.97973384000215,53057.2454892 2025-05-18,23:00:45.000,138,11112273,123205,0,1747609244,13846.067836709997,70.9726847100028,53057.217540720005 2025-05-18,23:00:46.000,138,11112265,122965,0,1747609245,13846.094781949992,70.97973384000215,53057.287411920006 2025-05-18,23:00:47.000,138,11112248,122805,0,1747609246,13846.101518260002,71.00088123000023,53057.32933464001 2025-05-18,23:00:48.000,138,11112269,123205,0,1747609247,13846.114990879993,70.9726847100028,53057.29439904 2025-05-18,23:00:49.000,138,11112287,123085,0,1747609248,13846.135199809993,70.95153732000472,53057.25247632 2025-05-18,23:00:50.000,138,11112272,123445,0,1747609249,13846.121727190002,70.93038992999936,53057.23850208001 2025-05-18,23:00:51.000,138,11112277,123245,0,1747609250,13846.121727190002,70.90924254000129,53057.25247632 2025-05-18,23:00:52.000,138,11112278,123005,0,1747609251,13846.094781949992,70.84580036999978,53057.266450560004 2025-05-18,23:00:53.000,138,11112291,123365,0,1747609252,13846.148672429998,70.8246529800017,53057.25946344001 2025-05-18,23:00:54.000,138,11112268,123565,0,1747609253,13846.222771839988,70.79645646000426,53057.287411920006 2025-05-18,23:00:55.000,138,11112266,123844,0,1747609254,13846.229508149998,70.7894073300049,53057.25946344001 2025-05-18,23:00:56.000,138,11112276,123885,0,1747609255,13846.283398629988,70.71891603000404,53057.30138616 2025-05-18,23:00:57.000,138,11112245,124005,0,1747609256,13846.337289109993,70.68367037999997,53057.30837328001 2025-05-18,23:00:58.000,138,11112231,123605,0,1747609257,13846.424861139989,70.67662125000061,53057.30837328001 2025-05-18,23:00:59.000,138,11112198,123605,0,1747609258,13846.54611471999,70.62022820999846,53057.34330888 2025-05-18,23:01:00.000,138,11112285,123725,0,1747609259,13846.68757722999,70.58498256000166,53057.3153604 2025-05-18,23:01:01.000,138,11112210,123925,0,1747609260,13846.78862187999,70.57088430000294,53057.27343768 2025-05-18,23:01:02.000,138,11112238,123925,0,1747609261,13846.89640284,70.48629474000336,53057.32933464001 2025-05-18,23:01:03.000,138,11112243,124085,0,1747609262,13847.004183799996,70.43695083000057,53057.32234752 2025-05-18,23:01:04.000,138,11112257,123645,0,1747609263,13847.044601659996,70.39465605000441,53057.385231600005 2025-05-18,23:01:05.000,138,11112293,123965,0,1747609264,13847.159118930002,70.41580344000249,53057.37125736 2025-05-18,23:01:06.000,138,11112232,123885,0,1747609265,13847.280372510002,70.40170518000377,53057.37125736 2025-05-18,23:01:07.000,138,11112296,123805,0,1747609266,13847.354471919993,70.38055778999842,53057.42715432001 2025-05-18,23:01:08.000,138,11112215,124045,0,1747609267,13847.340999300002,70.34531214000162,53057.44112856 2025-05-18,23:01:09.000,138,11112278,123965,0,1747609268,13847.415098709993,70.35236127000098,53057.44112856 2025-05-18,23:01:10.000,138,11112213,124005,0,1747609269,13847.435307639993,70.3664595299997,53057.48305128 2025-05-18,23:01:11.000,138,11112227,124045,0,1747609270,13847.448780259998,70.40170518000377,53057.46208992 2025-05-18,23:01:12.000,138,11112272,123765,0,1747609271,13847.455516569993,70.39465605000441,53057.4900384 2025-05-18,23:01:13.000,138,11112250,123805,0,1747609272,13847.509407049998,70.42990170000121,53057.44811568001 2025-05-18,23:01:14.000,138,11112236,124045,0,1747609273,13847.482461809988,70.465147349998,53057.46907704 2025-05-18,23:01:15.000,138,11112199,124205,0,1747609274,13847.482461809988,70.479245610004,53057.46907704 2025-05-18,23:01:16.000,138,11112322,123965,0,1747609275,13847.543088599989,70.465147349998,53057.48305128 2025-05-18,23:01:17.000,138,11112237,123765,0,1747609276,13847.617188009994,70.479245610004,53057.52497400001 2025-05-18,23:01:18.000,138,11112252,124085,0,1747609277,13847.68455110999,70.50039300000208,53057.51099976 2025-05-18,23:01:19.000,138,11112270,123805,0,1747609278,13847.778859449994,70.52858951999951,53057.47606416001 2025-05-18,23:01:20.000,138,11112282,124045,0,1747609279,13847.900113029995,70.55678604000423,53057.455102800006 2025-05-18,23:01:21.000,138,11112258,124045,0,1747609280,13848.02810291999,70.59203169000102,53057.504012640005 2025-05-18,23:01:22.000,138,11112265,124045,0,1747609281,13848.12914756999,70.60612994999974,53057.5599096 2025-05-18,23:01:23.000,138,11112251,124085,0,1747609282,13848.236928530001,70.62022820999846,53057.4900384 2025-05-18,23:01:24.000,138,11112269,123965,0,1747609283,13848.378391040002,70.62727733999782,53057.54593536001 2025-05-18,23:01:25.000,138,11112279,124165,0,1747609284,13848.560271410002,70.64137560000381,53057.59484520001 2025-05-18,23:01:26.000,138,11112311,124165,0,1747609285,13848.688261299998,70.62022820999846,53057.60881944 2025-05-18,23:01:27.000,138,11112219,124445,0,1747609286,13848.849932739999,70.64842473000317,53057.65074216 2025-05-18,23:01:28.000,138,11112320,123925,0,1747609287,13848.99139525,70.60612994999974,53057.699652 2025-05-18,23:01:29.000,138,11112240,124245,0,1747609288,13849.0924399,70.63432647000445,53057.769523200004 2025-05-18,23:01:30.000,138,11112264,124205,0,1747609289,13849.24737502999,70.64137560000381,53057.720613360005 2025-05-18,23:01:31.000,138,11112248,124285,0,1747609290,13849.35515599,70.59203169000102,53057.77651032 2025-05-18,23:01:32.000,138,11112262,124005,0,1747609291,13849.476409570001,70.60612994999974,53057.81843304 2025-05-18,23:01:33.000,138,11112224,124045,0,1747609292,13849.557245290001,70.60612994999974,53057.88131712001 2025-05-18,23:01:34.000,138,11112219,124005,0,1747609293,13849.705444109997,70.59203169000102,53057.93022696001 2025-05-18,23:01:35.000,138,11112298,124005,0,1747609294,13849.745861969997,70.56383517000359,53057.92323984 2025-05-18,23:01:36.000,138,11112258,124045,0,1747609295,13849.826697689998,70.55678604000423,53057.958175440006 2025-05-18,23:01:37.000,138,11112245,124365,0,1747609296,13849.921006029988,70.54268777999823,53057.97913680001 2025-05-18,23:01:38.000,138,11112278,123965,0,1747609297,13849.995105439993,70.5779334300023,53058.04202088 2025-05-18,23:01:39.000,138,11112195,124645,0,1747609298,13849.981632819989,70.5144912600008,53058.055995120005 2025-05-18,23:01:40.000,138,11112258,124485,0,1747609299,13850.062468539989,70.5144912600008,53058.11189208 2025-05-18,23:01:41.000,138,11112247,124485,0,1747609300,13850.028786989998,70.52154039000015,53058.16080192 2025-05-18,23:01:42.000,138,11112276,124485,0,1747609301,13850.062468539989,70.5144912600008,53058.14682768001 2025-05-18,23:01:43.000,138,11112236,124285,0,1747609302,13850.096150089994,70.50039300000208,53058.23067312 2025-05-18,23:01:44.000,138,11112279,124445,0,1747609303,13850.116359019994,70.54268777999823,53058.237660239996 2025-05-18,23:01:45.000,138,11112302,124485,0,1747609304,13850.217403669994,70.53563864999887,53058.237660239996 2025-05-18,23:01:46.000,138,11112293,124005,0,1747609305,13850.22413997999,70.55678604000423,53058.27958296 2025-05-18,23:01:47.000,138,11112218,124725,0,1747609306,13850.318448319995,70.60612994999974,53058.34945416 2025-05-18,23:01:48.000,138,11112279,124445,0,1747609307,13850.40602034999,70.64842473000317,53058.405351119996 2025-05-18,23:01:49.000,138,11112239,124285,0,1747609308,13850.48685606999,70.64842473000317,53058.35644128 2025-05-18,23:01:50.000,138,11112297,124485,0,1747609309,13850.601373339996,70.69776863999869,53058.398364 2025-05-18,23:01:51.000,138,11112299,124445,0,1747609310,13850.729363229992,70.67662125000061,53058.4682352 2025-05-18,23:01:52.000,138,11112217,124485,0,1747609311,13850.823671569997,70.71186690000468,53058.50317080001 2025-05-18,23:01:53.000,138,11112265,124445,0,1747609312,13850.938188840002,70.71891603000404,53058.50317080001 2025-05-18,23:01:54.000,138,11112294,124525,0,1747609313,13851.032497179993,70.7259651600034,53058.55208064001 2025-05-18,23:01:55.000,138,11112244,124325,0,1747609314,13851.099860279988,70.74006342000212,53058.51714504 2025-05-18,23:01:56.000,138,11112260,124365,0,1747609315,13851.261531719989,70.73301429000276,53058.5381064 2025-05-18,23:01:57.000,138,11112287,124165,0,1747609316,13851.349103749999,70.76825993999955,53058.628938960006 2025-05-18,23:01:58.000,138,11112262,124365,0,1747609317,13851.48382994999,70.7894073300049,53058.69881016001 2025-05-18,23:01:59.000,138,11112278,124605,0,1747609318,13851.56466566999,70.76825993999955,53058.677848800005 2025-05-18,23:02:00.000,138,11112285,124485,0,1747609319,13851.66571031999,70.83875124000042,53058.76868136001 2025-05-18,23:02:01.000,138,11112211,124485,0,1747609320,13851.76675496999,70.81760385000234,53058.83156544 2025-05-18,23:02:02.000,138,11112326,124485,0,1747609321,13851.83411807,70.89514428000257,53058.87348816 2025-05-18,23:02:03.000,138,11112275,124445,0,1747609322,13851.935162720001,70.94448818999808,53058.922398 2025-05-18,23:02:04.000,138,11112271,124245,0,1747609323,13852.029471059992,70.96563558000344,53058.98528208001 2025-05-18,23:02:05.000,138,11112287,124285,0,1747609324,13852.137252020002,71.00793035999959,53059.00624344001 2025-05-18,23:02:06.000,138,11112266,124165,0,1747609325,13852.184406189997,71.09956904999854,53059.097076 2025-05-18,23:02:07.000,138,11112248,124325,0,1747609326,13852.278714530003,71.12071644000389,53059.10406312001 2025-05-18,23:02:08.000,138,11112234,124365,0,1747609327,13852.346077629998,71.18415860999812,53059.12502448001 2025-05-18,23:02:09.000,138,11112272,124325,0,1747609328,13852.474067519994,71.2687481699977,53059.159960080004 2025-05-18,23:02:10.000,138,11112280,124325,0,1747609329,13852.568375859999,71.2687481699977,53059.28572824 2025-05-18,23:02:11.000,138,11112236,124285,0,1747609330,13852.676156819995,71.3180920800005,53059.32066384001 2025-05-18,23:02:12.000,138,11112218,124285,0,1747609331,13852.75025623,71.31104295000114,53059.29271536001 2025-05-18,23:02:13.000,138,11112243,124285,0,1747609332,13852.88498242999,71.35333773000457,53059.36957368001 2025-05-18,23:02:14.000,138,11112238,124325,0,1747609333,13852.959081839996,71.381534250002,53059.4114964 2025-05-18,23:02:15.000,138,11112254,124485,0,1747609334,13853.026444939991,71.40973076999944,53059.43245776 2025-05-18,23:02:16.000,138,11112340,124245,0,1747609335,13853.215061620002,71.40268164000008,53059.52329032 2025-05-18,23:02:17.000,138,11112241,123965,0,1747609336,13853.349787819992,71.40268164000008,53059.53027744 2025-05-18,23:02:18.000,138,11112315,124365,0,1747609337,13853.423887229997,71.4167798999988,53059.64905848 2025-05-18,23:02:19.000,138,11112278,124325,0,1747609338,13853.518195569988,71.47317294000095,53059.67001984 2025-05-18,23:02:20.000,138,11112178,124325,0,1747609339,13853.632712839993,71.43792729000415,53059.781813760004 2025-05-18,23:02:21.000,138,11112262,124245,0,1747609340,13853.700075939989,71.45202555000287,53059.80976224 2025-05-18,23:02:22.000,138,11112308,124445,0,1747609341,13853.814593209994,71.51546772000438,53059.8656592 2025-05-18,23:02:23.000,138,11112241,124125,0,1747609342,13853.90890155,71.53661511000246,53059.900594800005 2025-05-18,23:02:24.000,138,11112188,124005,0,1747609343,13854.05036406,71.5648116299999,53059.970466000006 2025-05-18,23:02:25.000,138,11112278,124245,0,1747609344,13854.158145019996,71.60710641000333,53059.98444024 2025-05-18,23:02:26.000,138,11112241,124165,0,1747609345,13854.265925979991,71.62120467000204,53060.08225992 2025-05-18,23:02:27.000,138,11112256,123965,0,1747609346,13854.380443249996,71.69874510000227,53060.10322128 2025-05-18,23:02:28.000,138,11112226,124685,0,1747609347,13854.468015279992,71.71284336000099,53060.13116976001 2025-05-18,23:02:29.000,138,11112191,124525,0,1747609348,13854.596005170002,71.81858030999865,53060.2150152 2025-05-18,23:02:30.000,138,11112297,124525,0,1747609349,13854.710522439993,71.78333466000186,53060.29187352 2025-05-18,23:02:31.000,138,11112252,124165,0,1747609350,13854.851984949993,71.86087509000208,53060.354757600006 2025-05-18,23:02:32.000,138,11112295,124005,0,1747609351,13854.953029599994,71.86792422000144,53060.403667440005 2025-05-18,23:02:33.000,138,11112282,123645,0,1747609352,13855.114701039995,71.93841552000231,53060.43161592 2025-05-18,23:02:34.000,138,11112257,124165,0,1747609353,13855.18206413999,71.94546465000167,53060.473538640006 2025-05-18,23:02:35.000,138,11112237,123925,0,1747609354,13855.30331771999,72.0230050800019,53060.55738408 2025-05-18,23:02:36.000,138,11112290,123605,0,1747609355,13855.458252849996,72.11464377000084,53060.620268160004 2025-05-18,23:02:37.000,138,11112251,123405,0,1747609356,13855.505407019991,72.13579115999892,53060.68315224001 2025-05-18,23:02:38.000,138,11112292,123245,0,1747609357,13855.667078459992,72.13579115999892,53060.71808784 2025-05-18,23:02:39.000,138,11112249,123005,0,1747609358,13855.761386799997,72.17103681000299,53060.7739848 2025-05-18,23:02:40.000,138,11112278,122925,0,1747609359,13855.862431449998,72.2203807199985,53060.843856 2025-05-18,23:02:41.000,138,11112255,122965,0,1747609360,13856.010630269993,72.2203807199985,53060.92770144001 2025-05-18,23:02:42.000,138,11112310,122725,0,1747609361,13856.165565399999,72.25562637000257,53060.96962416001 2025-05-18,23:02:43.000,138,11112201,122965,0,1747609362,13856.25987373999,72.26972463000129,53061.01853400001 2025-05-18,23:02:44.000,138,11112241,123365,0,1747609363,13856.40807256,72.34021593000216,53061.074430960005 2025-05-18,23:02:45.000,138,11112284,123205,0,1747609364,13856.48890828,72.35431419000088,53061.13731504001 2025-05-18,23:02:46.000,138,11112280,123445,0,1747609365,13856.65057972,72.39660897000431,53061.311993040006 2025-05-18,23:02:47.000,138,11112278,123365,0,1747609366,13856.852669020001,72.3684124499996,53061.31898016 2025-05-18,23:02:48.000,138,11112263,123365,0,1747609367,13856.940241049997,72.42480549000175,53061.34692864 2025-05-18,23:02:49.000,138,11112224,123325,0,1747609368,13857.101912489998,72.4671002699979,53061.45173544001 2025-05-18,23:02:50.000,138,11112313,123445,0,1747609369,13857.317474409989,72.48824766000325,53061.54955512001 2025-05-18,23:02:51.000,138,11112205,123565,0,1747609370,13857.465673229999,72.51644418000069,53061.59147784 2025-05-18,23:02:52.000,138,11112269,123725,0,1747609371,13857.66776253,72.54464069999813,53061.66833616001 2025-05-18,23:02:53.000,138,11112256,123445,0,1747609372,13857.815961349996,72.55168983000476,53061.66833616001 2025-05-18,23:02:54.000,138,11112276,123445,0,1747609373,13858.051732200001,72.62218112999835,53061.7521816 2025-05-18,23:02:55.000,138,11112283,123405,0,1747609374,13858.253821500002,72.68562329999986,53061.83602704001 2025-05-18,23:02:56.000,138,11112233,123844,0,1747609375,13858.503064969998,72.72791808000329,53061.87794976 2025-05-18,23:02:57.000,138,11112249,123605,0,1747609376,13858.651263789994,72.73496721000265,53061.961795200004 2025-05-18,23:02:58.000,138,11112283,123844,0,1747609377,13858.873562019995,72.78431111999816,53062.01769216 2025-05-18,23:02:59.000,138,11112191,124005,0,1747609378,13859.10933287,72.80545851000352,53062.10852472 2025-05-18,23:03:00.000,138,11112163,124005,0,1747609379,13859.264267999992,72.86890067999775,53062.12249896001 2025-05-18,23:03:01.000,138,11112255,124085,0,1747609380,13859.432675750002,72.93234284999926,53062.23429288 2025-05-18,23:03:02.000,138,11112248,124205,0,1747609381,13859.688655529993,72.94644110999798,53062.29018984001 2025-05-18,23:03:03.000,138,11112227,124485,0,1747609382,13859.910953759994,72.98873589000141,53062.35307392 2025-05-18,23:03:04.000,138,11112314,124565,0,1747609383,13860.052416269995,73.01693240999884,53062.3810224 2025-05-18,23:03:05.000,138,11112234,124285,0,1747609384,13860.22756033,73.12266936000378,53062.45788072001 2025-05-18,23:03:06.000,138,11112226,124445,0,1747609385,13860.429649630001,73.17906239999866,53062.47185496 2025-05-18,23:03:07.000,138,11112283,124205,0,1747609386,13860.604793689992,73.24250457000016,53062.56268752 2025-05-18,23:03:08.000,138,11112305,124165,0,1747609387,13860.746256199993,73.29184848000295,53062.68845568 2025-05-18,23:03:09.000,138,11112213,124005,0,1747609388,13860.921400259998,73.32709412999975,53062.77928824 2025-05-18,23:03:10.000,138,11112215,123925,0,1747609389,13861.089808009994,73.35529065000446,53062.89108216001 2025-05-18,23:03:11.000,138,11112235,123725,0,1747609390,13861.21779789999,73.43283108000469,53062.91204352001 2025-05-18,23:03:12.000,138,11112203,123645,0,1747609391,13861.37946933999,73.4821749900002,53062.99588896 2025-05-18,23:03:13.000,138,11112254,123765,0,1747609392,13861.453568749996,73.55971542000043,53063.135631360004 2025-05-18,23:03:14.000,138,11112253,123365,0,1747609393,13861.621976499991,73.62315759000194,53063.19851544001 2025-05-18,23:03:15.000,138,11112241,122965,0,1747609394,13861.709548530001,73.63725585000066,53063.29633512001 2025-05-18,23:03:16.000,138,11112217,122925,0,1747609395,13861.817329489997,73.67955063000409,53063.28236088 2025-05-18,23:03:17.000,138,11112283,122885,0,1747609396,13861.965528309993,73.75004192999768,53063.324283600006 2025-05-18,23:03:18.000,138,11112261,123125,0,1747609397,13862.127199749993,73.76414019000367,53063.45005176 2025-05-18,23:03:19.000,138,11112242,122885,0,1747609398,13862.288871189994,73.8416806200039,53063.55485856 2025-05-18,23:03:20.000,138,11112299,123365,0,1747609399,13862.44380632,73.86987714000134,53063.62472976 2025-05-18,23:03:21.000,138,11112289,123525,0,1747609400,13862.551587279995,73.94741757000156,53063.71556232 2025-05-18,23:03:22.000,138,11112273,123844,0,1747609401,13862.719995029991,74.00381061000371,53063.757485040005 2025-05-18,23:03:23.000,138,11112253,124325,0,1747609402,13862.874930159996,74.06725277999794,53063.86229184 2025-05-18,23:03:24.000,138,11112243,124245,0,1747609403,13862.975974809997,74.14479320999817,53063.91818880001 2025-05-18,23:03:25.000,138,11112246,124885,0,1747609404,13863.117437319997,74.16594060000352,53063.995047120006 2025-05-18,23:03:26.000,138,11112234,124605,0,1747609405,13863.205009349993,74.24348103000375,53064.09985392 2025-05-18,23:03:27.000,138,11112242,124365,0,1747609406,13863.225218279993,74.31397233000462,53064.141776640005 2025-05-18,23:03:28.000,138,11112239,124045,0,1747609407,13863.359944479998,74.30692319999798,53064.24658344 2025-05-18,23:03:29.000,138,11112257,123485,0,1747609408,13863.420571269999,74.3351197200027,53064.2675448 2025-05-18,23:03:30.000,138,11112196,123365,0,1747609409,13863.487934369994,74.34921798000141,53064.35139024001 2025-05-18,23:03:31.000,138,11112222,122765,0,1747609410,13863.55529746999,74.37741449999885,53064.38632584 2025-05-18,23:03:32.000,138,11112231,122725,0,1747609411,13863.61592425999,74.38446362999821,53064.50510688 2025-05-18,23:03:33.000,138,11112223,123325,0,1747609412,13863.629396879995,74.3351197200027,53064.50510688 2025-05-18,23:03:34.000,138,11112237,123285,0,1747609413,13863.65634211999,74.29987406999862,53064.6518364 2025-05-18,23:03:35.000,138,11112214,123325,0,1747609414,13863.70349629,74.31397233000462,53064.63087504 2025-05-18,23:03:36.000,138,11112291,123485,0,1747609415,13863.71696890999,74.23643190000439,53064.693759120004 2025-05-18,23:03:37.000,138,11112261,123685,0,1747609416,13863.770859389995,74.17298973000288,53064.85446288001 2025-05-18,23:03:38.000,138,11112220,123805,0,1747609417,13863.77759569999,74.11659669000073,53064.8963856 2025-05-18,23:03:39.000,138,11112249,123525,0,1747609418,13863.770859389995,74.08135104000394,53064.980231040005 2025-05-18,23:03:40.000,138,11112207,123645,0,1747609419,13863.77759569999,74.01790887000243,53064.980231040005 2025-05-18,23:03:41.000,138,11112205,123565,0,1747609420,13863.851695109995,73.91922105000413,53065.04311512001 2025-05-18,23:03:42.000,138,11112271,123485,0,1747609421,13863.88537666,73.80643496999983,53065.12696056 2025-05-18,23:03:43.000,138,11112235,123525,0,1747609422,13863.952739759996,73.76414019000367,53065.11997344001 2025-05-18,23:03:44.000,138,11112204,123725,0,1747609423,13863.98642131,73.70774715000152,53065.23875448001 2025-05-18,23:03:45.000,138,11112258,123485,0,1747609424,13864.073993339996,73.6936488900028,53065.22478024 2025-05-18,23:03:46.000,138,11112181,123805,0,1747609425,13864.080729649992,73.63725585000066,53065.266702960005 2025-05-18,23:03:47.000,138,11112232,123685,0,1747609426,13864.154829059997,73.64430498000002,53065.25971584001 2025-05-18,23:03:48.000,138,11112247,123605,0,1747609427,13864.168301680002,73.61610846000258,53065.32259992 2025-05-18,23:03:49.000,138,11112302,123765,0,1747609428,13864.208719540002,73.65135410999937,53065.34356128 2025-05-18,23:03:50.000,138,11112226,123725,0,1747609429,13864.343445739993,73.68659976000345,53065.42740672001 2025-05-18,23:03:51.000,138,11112211,123725,0,1747609430,13864.383863599993,73.73594366999896,53065.39945824 2025-05-18,23:03:52.000,138,11112234,123965,0,1747609431,13864.505117179993,73.81348409999919,53065.44138096 2025-05-18,23:03:53.000,138,11112217,123445,0,1747609432,13864.565743969993,73.80643496999983,53065.434393840005 2025-05-18,23:03:54.000,138,11112263,123805,0,1747609433,13864.720679099999,73.84872975000326,53065.46234232 2025-05-18,23:03:55.000,138,11112268,123685,0,1747609434,13864.808251129994,73.91922105000413,53065.46932944 2025-05-18,23:03:56.000,138,11112210,123645,0,1747609435,13864.95644994999,73.95446670000092,53065.49727792001 2025-05-18,23:03:57.000,138,11112194,123765,0,1747609436,13865.010340429995,73.99676148000435,53065.59509760001 2025-05-18,23:03:58.000,138,11112243,124005,0,1747609437,13865.14506663,74.00381061000371,53065.61605896 2025-05-18,23:03:59.000,138,11112281,124005,0,1747609438,13865.286529140001,73.98266321999836,53065.67195592001 2025-05-18,23:04:00.000,138,11112218,123925,0,1747609439,13865.313474379996,73.99676148000435,53065.650994560005 2025-05-18,23:04:01.000,138,11112175,123725,0,1747609440,13865.407782720002,74.00381061000371,53065.67195592001 2025-05-18,23:04:02.000,138,11112201,124005,0,1747609441,13865.475145819997,74.02495800000179,53065.699904400004 2025-05-18,23:04:03.000,138,11112299,123885,0,1747609442,13865.522299989992,74.00381061000371,53065.83964680001 2025-05-18,23:04:04.000,138,11112224,123844,0,1747609443,13865.549245230002,73.99676148000435,53065.81169832001 2025-05-18,23:04:05.000,138,11112221,124005,0,1747609444,13865.508827370002,73.99676148000435,53065.8047112 2025-05-18,23:04:06.000,138,11112258,123844,0,1747609445,13865.502091059992,73.96856495999964,53065.86060816001 2025-05-18,23:04:07.000,138,11112177,124005,0,1747609446,13865.421255339992,73.96151583000028,53065.8745824 2025-05-18,23:04:08.000,138,11112223,124085,0,1747609447,13865.360628549992,74.06020364999858,53065.92349224 2025-05-18,23:04:09.000,138,11112218,124005,0,1747609448,13865.320210689992,74.0884001700033,53066.00035056001 2025-05-18,23:04:10.000,138,11112182,123885,0,1747609449,13865.353892239997,74.10249843000202,53066.04926040001 2025-05-18,23:04:11.000,138,11112208,123844,0,1747609450,13865.367364860002,74.09544930000266,53066.02829904001 2025-05-18,23:04:12.000,138,11112254,124205,0,1747609451,13865.394310099997,74.10249843000202,53066.06323464 2025-05-18,23:04:13.000,138,11112221,124165,0,1747609452,13865.427991650002,74.12364582000009,53066.14009296 2025-05-18,23:04:14.000,138,11112238,124005,0,1747609453,13865.488618440002,74.09544930000266,53066.09817024001 2025-05-18,23:04:15.000,138,11112198,123965,0,1747609454,13865.555981539997,74.12364582000009,53066.1191316 2025-05-18,23:04:16.000,138,11112228,124045,0,1747609455,13865.643553569993,74.10954756000137,53066.1191316 2025-05-18,23:04:17.000,138,11112263,124005,0,1747609456,13865.710916669988,74.05315451999923,53066.16105432 2025-05-18,23:04:18.000,138,11112201,124085,0,1747609457,13865.811961319989,74.0390562600005,53066.14708008001 2025-05-18,23:04:19.000,138,11112257,124125,0,1747609458,13865.93321489999,74.07430191000458,53066.16804144001 2025-05-18,23:04:20.000,138,11112257,124365,0,1747609459,13866.09488633999,74.06725277999794,53066.202977040004 2025-05-18,23:04:21.000,138,11112206,124325,0,1747609460,13866.18245837,73.99676148000435,53066.1191316 2025-05-18,23:04:22.000,138,11112221,124405,0,1747609461,13866.371075049996,73.95446670000092,53066.16105432 2025-05-18,23:04:23.000,138,11112248,124285,0,1747609462,13866.451910769996,73.94741757000156,53066.154067200005 2025-05-18,23:04:24.000,138,11112267,124485,0,1747609463,13866.606845900002,73.94741757000156,53066.16804144001 2025-05-18,23:04:25.000,138,11112174,124365,0,1747609464,13866.755044719997,73.89102452999941,53066.202977040004 2025-05-18,23:04:26.000,138,11112267,124325,0,1747609465,13866.896507229998,73.89807365999877,53066.25188688 2025-05-18,23:04:27.000,138,11112220,123885,0,1747609466,13867.017760809998,73.90512278999813,53066.223938400006 2025-05-18,23:04:28.000,138,11112265,124365,0,1747609467,13867.19964118,73.89102452999941,53066.202977040004 2025-05-18,23:04:29.000,138,11112245,124405,0,1747609468,13867.29394951999,73.8416806200039,53066.27983536 2025-05-18,23:04:30.000,138,11112215,124205,0,1747609469,13867.4825662,73.86987714000134,53066.29380960001 2025-05-18,23:04:31.000,138,11112260,124405,0,1747609470,13867.644237640001,73.83463149000454,53066.30079672 2025-05-18,23:04:32.000,138,11112194,124525,0,1747609471,13867.745282290001,73.81348409999919,53066.34271944001 2025-05-18,23:04:33.000,138,11112222,124405,0,1747609472,13867.873272179997,73.8275823599979,53066.36368080001 2025-05-18,23:04:34.000,138,11112232,124165,0,1747609473,13867.981053139993,73.83463149000454,53066.34271944001 2025-05-18,23:04:35.000,138,11112184,124645,0,1747609474,13868.068625169988,73.8416806200039,53066.38464216001 2025-05-18,23:04:36.000,138,11112267,124365,0,1747609475,13868.223560299994,73.81348409999919,53066.46150048001 2025-05-18,23:04:37.000,138,11112268,124005,0,1747609476,13868.39196804999,73.78528758000175,53066.44752624 2025-05-18,23:04:38.000,138,11112186,124125,0,1747609477,13868.466067459995,73.80643496999983,53066.43355200001 2025-05-18,23:04:39.000,138,11112231,124005,0,1747609478,13868.587321039995,73.77823845000239,53066.51739744 2025-05-18,23:04:40.000,138,11112255,123885,0,1747609479,13868.71531092999,73.75004192999768,53066.58726864 2025-05-18,23:04:41.000,138,11112255,124165,0,1747609480,13868.80288296,73.75709106000431,53066.59425576 2025-05-18,23:04:42.000,138,11112265,123565,0,1747609481,13868.903927610001,73.73594366999896,53066.59425576 2025-05-18,23:04:43.000,138,11112234,123445,0,1747609482,13869.031917499997,73.72184541000024,53066.60124288001 2025-05-18,23:04:44.000,138,11112299,123725,0,1747609483,13869.146434770002,73.7288945399996,53066.65015272001 2025-05-18,23:04:45.000,138,11112239,123965,0,1747609484,13869.308106209988,73.75004192999768,53066.67810120001 2025-05-18,23:04:46.000,138,11112207,123844,0,1747609485,13869.409150859989,73.73594366999896,53066.67810120001 2025-05-18,23:04:47.000,138,11112225,123805,0,1747609486,13869.624712779994,73.75709106000431,53066.73399816 2025-05-18,23:04:48.000,138,11112221,123605,0,1747609487,13869.73923005,73.75004192999768,53066.69906256001 2025-05-18,23:04:49.000,138,11112253,124005,0,1747609488,13869.89416517999,73.79938584000047,53066.83880496001 2025-05-18,23:04:50.000,138,11112194,124325,0,1747609489,13869.995209829991,73.81348409999919,53066.83880496001 2025-05-18,23:04:51.000,138,11112215,124325,0,1747609490,13870.143408650001,73.82053322999855,53066.88072768 2025-05-18,23:04:52.000,138,11112228,124405,0,1747609491,13870.251189609997,73.83463149000454,53066.97156024 2025-05-18,23:04:53.000,138,11112238,124485,0,1747609492,13870.365706880002,73.85577888000262,53067.0274572 2025-05-18,23:04:54.000,138,11112271,124445,0,1747609493,13870.534114629998,73.86282801000198,53066.99950872 2025-05-18,23:04:55.000,138,11112231,124605,0,1747609494,13870.662104519994,73.86282801000198,53067.07636704 2025-05-18,23:04:56.000,138,11112232,124245,0,1747609495,13870.817039649999,73.85577888000262,53067.06937992 2025-05-18,23:04:57.000,138,11112249,124325,0,1747609496,13870.95176584999,73.85577888000262,53067.07636704 2025-05-18,23:04:58.000,138,11112211,124085,0,1747609497,13871.07301942999,73.86987714000134,53067.19514808 2025-05-18,23:04:59.000,138,11112245,124045,0,1747609498,13871.214481939991,73.86987714000134,53067.21610944 2025-05-18,23:05:00.000,138,11112186,124085,0,1747609499,13871.362680760001,73.89102452999941,53067.26501928 2025-05-18,23:05:01.000,138,11112225,123965,0,1747609500,13871.551297439997,73.8416806200039,53067.29296776 2025-05-18,23:05:02.000,138,11112249,123645,0,1747609501,13871.719705189993,73.85577888000262,53067.29296776 2025-05-18,23:05:03.000,138,11112183,123085,0,1747609502,13871.861167699994,73.86282801000198,53067.4117488 2025-05-18,23:05:04.000,138,11112191,123485,0,1747609503,13872.05652069,73.89102452999941,53067.42572304 2025-05-18,23:05:05.000,138,11112248,123485,0,1747609504,13872.17777427,73.88397540000005,53067.43271016 2025-05-18,23:05:06.000,138,11112223,123445,0,1747609505,13872.366390949996,73.92627018000348,53067.50258136 2025-05-18,23:05:07.000,138,11112251,123325,0,1747609506,13872.561743940001,73.9403684400022,53067.57245256 2025-05-18,23:05:08.000,138,11112270,123325,0,1747609507,13872.743624310002,73.93331931000284,53067.565465440006 2025-05-18,23:05:09.000,138,11112210,123525,0,1747609508,13872.938977299993,74.00381061000371,53067.677259359996 2025-05-18,23:05:10.000,138,11112203,123125,0,1747609509,13873.161275529994,74.10954756000137,53067.71918208 2025-05-18,23:05:11.000,138,11112270,123365,0,1747609510,13873.29600173,74.20823537999968,53067.78905328 2025-05-18,23:05:12.000,138,11112221,123045,0,1747609511,13873.45093685999,74.29987406999862,53067.81001464 2025-05-18,23:05:13.000,138,11112269,122645,0,1747609512,13873.6799714,74.30692319999798,53067.85892448 2025-05-18,23:05:14.000,138,11112275,123045,0,1747609513,13873.855115459992,74.37741449999885,53067.88687296 2025-05-18,23:05:15.000,138,11112194,123005,0,1747609514,13874.023523210002,74.46200405999843,53067.99167976001 2025-05-18,23:05:16.000,138,11112294,123045,0,1747609515,13874.138040479993,74.5324953599993,53068.04058960001 2025-05-18,23:05:17.000,138,11112244,123085,0,1747609516,13874.259294059993,74.63823231000424,53068.03360248 2025-05-18,23:05:18.000,138,11112239,123165,0,1747609517,13874.400756569994,74.6805270900004,53068.15937064001 2025-05-18,23:05:19.000,138,11112231,123165,0,1747609518,13874.49506491,74.70872360999783,53068.17334488 2025-05-18,23:05:20.000,138,11112224,123245,0,1747609519,13874.60958217999,74.71577274000447,53068.24321608 2025-05-18,23:05:21.000,138,11112198,123245,0,1747609520,13874.724099449995,74.70167447999847,53068.29212592 2025-05-18,23:05:22.000,138,11112256,123125,0,1747609521,13874.77798993,74.72987100000319,53068.36199712 2025-05-18,23:05:23.000,138,11112208,123205,0,1747609522,13874.825144099996,74.70167447999847,53068.43186832 2025-05-18,23:05:24.000,138,11112272,122925,0,1747609523,13874.89924351,74.66642883000168,53068.46680392 2025-05-18,23:05:25.000,138,11112188,123325,0,1747609524,13874.939661370001,74.6805270900004,53068.53667512 2025-05-18,23:05:26.000,138,11112192,122845,0,1747609525,13875.020497090001,74.61708491999889,53068.64846904 2025-05-18,23:05:27.000,138,11112231,123365,0,1747609526,13875.114805429992,74.59593753000081,53068.669430400005 2025-05-18,23:05:28.000,138,11112223,123005,0,1747609527,13875.168695909997,74.59593753000081,53068.718340240004 2025-05-18,23:05:29.000,138,11112246,123205,0,1747609528,13875.283213180002,74.55364275000466,53068.73231448001 2025-05-18,23:05:30.000,138,11112213,123085,0,1747609529,13875.323631040003,74.56069188000401,53068.78122432001 2025-05-18,23:05:31.000,138,11112188,123285,0,1747609530,13875.451620929998,74.57479014000273,53068.78122432001 2025-05-18,23:05:32.000,138,11112214,123005,0,1747609531,13875.552665579999,74.52544622999994,53068.83013416001 2025-05-18,23:05:33.000,138,11112210,123005,0,1747609532,13875.721073329994,74.57479014000273,53068.86506976 2025-05-18,23:05:34.000,138,11112218,123165,0,1747609533,13875.85579953,74.54659361999802,53068.906992480006 2025-05-18,23:05:35.000,138,11112187,123165,0,1747609534,13875.99726204,74.54659361999802,53068.96288944 2025-05-18,23:05:36.000,138,11112232,123445,0,1747609535,13876.199351340001,74.5324953599993,53068.955902320005 2025-05-18,23:05:37.000,138,11112230,123285,0,1747609536,13876.354286469992,74.56774101000337,53068.96987656 2025-05-18,23:05:38.000,138,11112243,123365,0,1747609537,13876.522694220002,74.58183927000209,53069.004812160005 2025-05-18,23:05:39.000,138,11112197,123125,0,1747609538,13876.657420419993,74.55364275000466,53069.02577352001 2025-05-18,23:05:40.000,138,11112211,123125,0,1747609539,13876.798882929994,74.59593753000081,53069.10263184 2025-05-18,23:05:41.000,138,11112220,123525,0,1747609540,13876.88645495999,74.61708491999889,53069.053722000004 2025-05-18,23:05:42.000,138,11112221,123165,0,1747609541,13877.000972229995,74.54659361999802,53069.1585288 2025-05-18,23:05:43.000,138,11112217,123245,0,1747609542,13877.03465378,74.59593753000081,53069.172503040005 2025-05-18,23:05:44.000,138,11112258,123085,0,1747609543,13877.09528057,74.61003578999953,53069.20743864 2025-05-18,23:05:45.000,138,11112206,123245,0,1747609544,13877.15590736,74.63823231000424,53069.23538712001 2025-05-18,23:05:46.000,138,11112220,123085,0,1747609545,13877.17611629,74.65937970000232,53069.27730984 2025-05-18,23:05:47.000,138,11112221,123245,0,1747609546,13877.243479389996,74.65233057000296,53069.33320680001 2025-05-18,23:05:48.000,138,11112172,122965,0,1747609547,13877.23674308,74.66642883000168,53069.2982712 2025-05-18,23:05:49.000,138,11112254,123165,0,1747609548,13877.27716094,74.65937970000232,53069.389103760004 2025-05-18,23:05:50.000,138,11112204,123365,0,1747609549,13877.283897249996,74.6805270900004,53069.44500072 2025-05-18,23:05:51.000,138,11112239,123045,0,1747609550,13877.283897249996,74.66642883000168,53069.43102648001 2025-05-18,23:05:52.000,138,11112196,123245,0,1747609551,13877.3175788,74.67347796000104,53069.44500072 2025-05-18,23:05:53.000,138,11112223,122845,0,1747609552,13877.324315109996,74.65233057000296,53069.4380136 2025-05-18,23:05:54.000,138,11112214,123165,0,1747609553,13877.364732969996,74.63118318000488,53069.45198784001 2025-05-18,23:05:55.000,138,11112167,123365,0,1747609554,13877.371469279991,74.61003578999953,53069.48692344 2025-05-18,23:05:56.000,138,11112233,123445,0,1747609555,13877.445568689996,74.52544622999994,53069.40307800001 2025-05-18,23:05:57.000,138,11112195,123045,0,1747609556,13877.519668100002,74.50429884000187,53069.4380136 2025-05-18,23:05:58.000,138,11112225,122965,0,1747609557,13877.667866919997,74.46200405999843,53069.4729492 2025-05-18,23:05:59.000,138,11112252,123045,0,1747609558,13877.775647879993,74.50429884000187,53069.46596208 2025-05-18,23:06:00.000,138,11112263,123045,0,1747609559,13877.876692529993,74.51134797000122,53069.4729492 2025-05-18,23:06:01.000,138,11112186,123085,0,1747609560,13877.944055629989,74.50429884000187,53069.56378176 2025-05-18,23:06:02.000,138,11112186,123005,0,1747609561,13878.06530920999,74.51839710000058,53069.54980752001 2025-05-18,23:06:03.000,138,11112276,123085,0,1747609562,13878.16635385999,74.52544622999994,53069.626665840005 2025-05-18,23:06:04.000,138,11112268,122765,0,1747609563,13878.28760743999,74.4972497100025,53069.57076888001 2025-05-18,23:06:05.000,138,11112188,123165,0,1747609564,13878.36844315999,74.44085667000036,53069.61967872001 2025-05-18,23:06:06.000,138,11112208,123165,0,1747609565,13878.38865208999,74.41970928000228,53069.64064008 2025-05-18,23:06:07.000,138,11112247,123005,0,1747609566,13878.51664198,74.3985618900042,53069.64064008 2025-05-18,23:06:08.000,138,11112192,122965,0,1747609567,13878.509905669991,74.30692319999798,53069.64762720001 2025-05-18,23:06:09.000,138,11112205,122805,0,1747609568,13878.543587219996,74.25053016000311,53069.70352416 2025-05-18,23:06:10.000,138,11112225,123165,0,1747609569,13878.543587219996,74.2223336399984,53069.70352416 2025-05-18,23:06:11.000,138,11112208,123045,0,1747609570,13878.523378289996,74.12364582000009,53069.73147264 2025-05-18,23:06:12.000,138,11112233,123045,0,1747609571,13878.503169359996,74.01085974000307,53069.78736960001 2025-05-18,23:06:13.000,138,11112181,123205,0,1747609572,13878.462751499996,73.94741757000156,53069.83627944001 2025-05-18,23:06:14.000,138,11112199,123085,0,1747609573,13878.38865208999,73.83463149000454,53069.83627944001 2025-05-18,23:06:15.000,138,11112162,123245,0,1747609574,13878.34823422999,73.75004192999768,53069.87121504 2025-05-18,23:06:16.000,138,11112173,123005,0,1747609575,13878.27413482,73.72184541000024,53069.83627944001 2025-05-18,23:06:17.000,138,11112255,123325,0,1747609576,13878.20677171999,73.71479628000088,53069.88518928001 2025-05-18,23:06:18.000,138,11112233,123085,0,1747609577,13878.20677171999,73.6302067200013,53069.87121504 2025-05-18,23:06:19.000,138,11112227,123165,0,1747609578,13878.220244339995,73.63725585000066,53069.88518928001 2025-05-18,23:06:20.000,138,11112189,123005,0,1747609579,13878.26739850999,73.58791193999787,53069.892176400004 2025-05-18,23:06:21.000,138,11112215,123165,0,1747609580,13878.361706849995,73.55971542000043,53069.90615064001 2025-05-18,23:06:22.000,138,11112245,123245,0,1747609581,13878.40886101999,73.55971542000043,53069.82929232 2025-05-18,23:06:23.000,138,11112184,123405,0,1747609582,13878.503169359996,73.55266629000107,53069.88518928001 2025-05-18,23:06:24.000,138,11112184,123685,0,1747609583,13878.631159249991,73.52446977000363,53069.93409912001 2025-05-18,23:06:25.000,138,11112204,123325,0,1747609584,13878.711994969992,73.48922411999956,53069.90615064001 2025-05-18,23:06:26.000,138,11112207,123205,0,1747609585,13878.860193790002,73.46807673000148,53069.89916352 2025-05-18,23:06:27.000,138,11112215,123205,0,1747609586,13878.954502129993,73.46102760000213,53069.892176400004 2025-05-18,23:06:28.000,138,11112234,123245,0,1747609587,13879.095964639993,73.43988021000405,53069.843266560005 2025-05-18,23:06:29.000,138,11112216,123405,0,1747609588,13879.149855119998,73.4187328199987,53069.95506048001 2025-05-18,23:06:30.000,138,11112191,123565,0,1747609589,13879.28458131999,73.39758543000062,53070.00397032001 2025-05-18,23:06:31.000,138,11112198,123525,0,1747609590,13879.378889659994,73.35529065000446,53069.94807336 2025-05-18,23:06:32.000,138,11112164,123325,0,1747609591,13879.45298907,73.36938891000318,53070.01794456 2025-05-18,23:06:33.000,138,11112219,123365,0,1747609592,13879.520352169995,73.36938891000318,53070.01794456 2025-05-18,23:06:34.000,138,11112243,123365,0,1747609593,13879.621396819995,73.35529065000446,53070.080828640006 2025-05-18,23:06:35.000,138,11112260,123245,0,1747609594,13879.62813312999,73.36938891000318,53070.11576424 2025-05-18,23:06:36.000,138,11112182,123325,0,1747609595,13879.749386709991,73.35529065000446,53070.16467408 2025-05-18,23:06:37.000,138,11112217,123405,0,1747609596,13879.77633195,73.36233978000382,53070.21358392 2025-05-18,23:06:38.000,138,11112164,123165,0,1747609597,13879.863903979996,73.39758543000062,53070.29044224001 2025-05-18,23:06:39.000,138,11112226,123325,0,1747609598,13879.890849219992,73.37643804000254,53070.31839072001 2025-05-18,23:06:40.000,138,11112227,123325,0,1747609599,13879.917794460001,73.41168368999934,53070.36031344 2025-05-18,23:06:41.000,138,11112218,123645,0,1747609600,13879.911058149992,73.41168368999934,53070.33935208001 2025-05-18,23:06:42.000,138,11112205,123365,0,1747609601,13879.951476009992,73.37643804000254,53070.37428768 2025-05-18,23:06:43.000,138,11112211,123565,0,1747609602,13880.005366489997,73.30594674000167,53070.451146 2025-05-18,23:06:44.000,138,11112232,123645,0,1747609603,13880.059256970002,73.31299587000103,53070.416210400006 2025-05-18,23:06:45.000,138,11112203,123525,0,1747609604,13880.140092690002,73.27775022000424,53070.451146 2025-05-18,23:06:46.000,138,11112205,123605,0,1747609605,13880.146828999998,73.22840631000145,53070.48608160001 2025-05-18,23:06:47.000,138,11112258,123565,0,1747609606,13880.193983169993,73.22135718000209,53070.54197856 2025-05-18,23:06:48.000,138,11112168,123485,0,1747609607,13880.261346269988,73.1720132699993,53070.611849760004 2025-05-18,23:06:49.000,138,11112182,123725,0,1747609608,13880.281555199988,73.1720132699993,53070.65377248001 2025-05-18,23:06:50.000,138,11112184,123765,0,1747609609,13880.369127229998,73.08742370999971,53070.632811120005 2025-05-18,23:06:51.000,138,11112185,123565,0,1747609610,13880.456699259994,73.06627632000163,53070.64678536 2025-05-18,23:06:52.000,138,11112171,124045,0,1747609611,13880.456699259994,73.00283415000013,53070.63979824 2025-05-18,23:06:53.000,138,11112204,123645,0,1747609612,13880.497117119994,72.97463763000269,53070.66774672 2025-05-18,23:06:54.000,138,11112137,123605,0,1747609613,13880.56448021999,72.94644110999798,53070.730630800004 2025-05-18,23:06:55.000,138,11112204,124085,0,1747609614,13880.60489807999,72.93939197999862,53070.70966944 2025-05-18,23:06:56.000,138,11112217,123445,0,1747609615,13880.64531593999,72.94644110999798,53070.75857928 2025-05-18,23:06:57.000,138,11112191,123844,0,1747609616,13880.65205225,72.87594981000439,53070.73761792 2025-05-18,23:06:58.000,138,11112251,123965,0,1747609617,13880.72615165999,72.84775328999967,53070.77255352001 2025-05-18,23:06:59.000,138,11112195,124245,0,1747609618,13880.73288797,72.84775328999967,53070.78652776 2025-05-18,23:07:00.000,138,11112233,124005,0,1747609619,13880.78677844999,72.83365503000095,53070.80748912 2025-05-18,23:07:01.000,138,11112205,123885,0,1747609620,13880.83393262,72.90414633000182,53070.78652776 2025-05-18,23:07:02.000,138,11112155,124125,0,1747609621,13880.88782309999,72.88299894000374,53070.79351488001 2025-05-18,23:07:03.000,138,11112227,123965,0,1747609622,13880.881086789996,72.89709720000246,53070.849411840005 2025-05-18,23:07:04.000,138,11112241,124365,0,1747609623,13881.009076679991,72.90414633000182,53070.89133456001 2025-05-18,23:07:05.000,138,11112175,124365,0,1747609624,13881.049494539991,72.93939197999862,53070.89133456001 2025-05-18,23:07:06.000,138,11112204,124485,0,1747609625,13881.143802879997,72.93234284999926,53070.91229592001 2025-05-18,23:07:07.000,138,11112245,124125,0,1747609626,13881.305474319997,72.89709720000246,53070.898321680004 2025-05-18,23:07:08.000,138,11112210,124325,0,1747609627,13881.440200519988,72.91119546000118,53070.919283040006 2025-05-18,23:07:09.000,138,11112246,124285,0,1747609628,13881.561454099989,72.91119546000118,53070.96120576001 2025-05-18,23:07:10.000,138,11112146,124285,0,1747609629,13881.696180299994,72.94644110999798,53071.03806408001 2025-05-18,23:07:11.000,138,11112204,124445,0,1747609630,13881.797224949994,72.93234284999926,53071.02408984 2025-05-18,23:07:12.000,138,11112161,124325,0,1747609631,13881.93195115,72.91119546000118,53071.10094816 2025-05-18,23:07:13.000,138,11112141,124325,0,1747609632,13882.039732109995,72.87594981000439,53071.10793528001 2025-05-18,23:07:14.000,138,11112218,124325,0,1747609633,13882.167721999991,72.93939197999862,53071.135883760006 2025-05-18,23:07:15.000,138,11112201,124205,0,1747609634,13882.262030339996,72.94644110999798,53071.15684512001 2025-05-18,23:07:16.000,138,11112241,124365,0,1747609635,13882.443910709997,72.93939197999862,53071.184793600005 2025-05-18,23:07:17.000,138,11112202,124285,0,1747609636,13882.551691669993,72.98168676000205,53071.26165192 2025-05-18,23:07:18.000,138,11112184,124365,0,1747609637,13882.699890489988,73.00988327999949,53071.26863904 2025-05-18,23:07:19.000,138,11112174,124605,0,1747609638,13882.773989899993,73.03103067000484,53071.24069056 2025-05-18,23:07:20.000,138,11112219,124645,0,1747609639,13882.895243479994,73.05922719000228,53071.29658752001 2025-05-18,23:07:21.000,138,11112212,124725,0,1747609640,13882.955870269994,73.12266936000378,53071.37344584001 2025-05-18,23:07:22.000,138,11112204,124965,0,1747609641,13883.02996968,73.15086588000122,53071.37344584001 2025-05-18,23:07:23.000,138,11112144,124565,0,1747609642,13883.157959569995,73.15791501000058,53071.41536856001 2025-05-18,23:07:24.000,138,11112217,124205,0,1747609643,13883.218586359995,73.20020979000401,53071.471265520006 2025-05-18,23:07:25.000,138,11112238,124485,0,1747609644,13883.319631009996,73.25660282999888,53071.54812384 2025-05-18,23:07:26.000,138,11112171,124285,0,1747609645,13883.434148280001,73.24955369999952,53071.590046560006 2025-05-18,23:07:27.000,138,11112182,124405,0,1747609646,13883.501511379996,73.2847993500036,53071.63196928001 2025-05-18,23:07:28.000,138,11112160,124365,0,1747609647,13883.656446510002,73.26365195999824,53071.65293064 2025-05-18,23:07:29.000,138,11112226,124245,0,1747609648,13883.744018539997,73.29184848000295,53071.70184048 2025-05-18,23:07:30.000,138,11112279,124485,0,1747609649,13883.811381639993,73.26365195999824,53071.757737440006 2025-05-18,23:07:31.000,138,11112166,124485,0,1747609650,13883.898953669988,73.26365195999824,53071.82760864001 2025-05-18,23:07:32.000,138,11112174,124125,0,1747609651,13883.932635219993,73.27070109000488,53071.86254424 2025-05-18,23:07:33.000,138,11112212,123885,0,1747609652,13883.966316769998,73.27070109000488,53071.8835056 2025-05-18,23:07:34.000,138,11112265,123965,0,1747609653,13884.013470939994,73.2847993500036,53071.953376800004 2025-05-18,23:07:35.000,138,11112167,124285,0,1747609654,13884.047152489999,73.25660282999888,53072.00927376 2025-05-18,23:07:36.000,138,11112271,124165,0,1747609655,13884.033679869994,73.22840631000145,53071.9883124 2025-05-18,23:07:37.000,138,11112207,123844,0,1747609656,13884.026943559998,73.15791501000058,53072.00927376 2025-05-18,23:07:38.000,138,11112188,123645,0,1747609657,13884.026943559998,73.16496413999994,53072.072157840004 2025-05-18,23:07:39.000,138,11112253,123685,0,1747609658,13884.020207249989,73.14381675000186,53072.13504192001 2025-05-18,23:07:40.000,138,11112217,123325,0,1747609659,13884.026943559998,73.10857109999779,53072.190938880005 2025-05-18,23:07:41.000,138,11112205,123325,0,1747609660,13883.999998319989,73.09447283999907,53072.25382296001 2025-05-18,23:07:42.000,138,11112156,123205,0,1747609661,13883.999998319989,73.05217806000292,53072.24683584 2025-05-18,23:07:43.000,138,11112174,123365,0,1747609662,13883.952844149993,73.03103067000484,53072.288758560004 2025-05-18,23:07:44.000,138,11112222,122885,0,1747609663,13883.912426289993,73.05217806000292,53072.35164264001 2025-05-18,23:07:45.000,138,11112256,122885,0,1747609664,13883.898953669988,72.98168676000205,53072.372604 2025-05-18,23:07:46.000,138,11112171,123205,0,1747609665,13883.865272119998,72.99578502000077,53072.48439792 2025-05-18,23:07:47.000,138,11112199,123205,0,1747609666,13883.865272119998,72.99578502000077,53072.407539600004 2025-05-18,23:07:48.000,138,11112223,123285,0,1747609667,13883.865272119998,73.00988327999949,53072.477410800006 2025-05-18,23:07:49.000,138,11112177,123525,0,1747609668,13883.851799499993,72.98873589000141,53072.477410800006 2025-05-18,23:07:50.000,138,11112198,123765,0,1747609669,13883.851799499993,73.0239815399982,53072.49837216001 2025-05-18,23:07:51.000,138,11112194,123805,0,1747609670,13883.824854259998,73.06627632000163,53072.49837216001 2025-05-18,23:07:52.000,138,11112207,124005,0,1747609671,13883.818117950002,73.0380798000042,53072.526320640005 2025-05-18,23:07:53.000,138,11112209,124285,0,1747609672,13883.838326880003,73.09447283999907,53072.56125624 2025-05-18,23:07:54.000,138,11112249,124405,0,1747609673,13883.804645329998,73.10152196999843,53072.54029488 2025-05-18,23:07:55.000,138,11112258,124325,0,1747609674,13883.777700090002,73.11562023000442,53072.56824336001 2025-05-18,23:07:56.000,138,11112156,124445,0,1747609675,13883.764227469997,73.17906239999866,53072.54029488 2025-05-18,23:07:57.000,138,11112196,123925,0,1747609676,13883.737282230002,73.15086588000122,53072.63811456001 2025-05-18,23:07:58.000,138,11112198,123925,0,1747609677,13883.717073300002,73.15086588000122,53072.61016608 2025-05-18,23:07:59.000,138,11112176,123965,0,1747609678,13883.595819720002,73.22135718000209,53072.624140320004 2025-05-18,23:08:00.000,138,11112249,124005,0,1747609679,13883.595819720002,73.24250457000016,53072.61016608 2025-05-18,23:08:01.000,138,11112238,124045,0,1747609680,13883.548665549992,73.26365195999824,53072.6520888 2025-05-18,23:08:02.000,138,11112221,124005,0,1747609681,13883.454357210001,73.27070109000488,53072.68003728 2025-05-18,23:08:03.000,138,11112234,123645,0,1747609682,13883.386994109991,73.25660282999888,53072.66606304001 2025-05-18,23:08:04.000,138,11112238,123085,0,1747609683,13883.299422079996,73.24250457000016,53072.72894712 2025-05-18,23:08:05.000,138,11112224,123525,0,1747609684,13883.16469587999,73.22840631000145,53072.68702440001 2025-05-18,23:08:06.000,138,11112239,123445,0,1747609685,13883.05017861,73.20725892000337,53072.73593424001 2025-05-18,23:08:07.000,138,11112292,123165,0,1747609686,13882.955870269994,73.12971849000314,53072.72196 2025-05-18,23:08:08.000,138,11112214,123005,0,1747609687,13882.807671449998,73.1720132699993,53072.78484408001 2025-05-18,23:08:09.000,138,11112205,123085,0,1747609688,13882.720099419988,73.08742370999971,53072.71497288001 2025-05-18,23:08:10.000,138,11112240,122845,0,1747609689,13882.578636910002,73.06627632000163,53072.71497288001 2025-05-18,23:08:11.000,138,11112225,122845,0,1747609690,13882.443910709997,72.99578502000077,53072.70798576 2025-05-18,23:08:12.000,138,11112208,123045,0,1747609691,13882.309184509992,72.95349024000461,53072.6520888 2025-05-18,23:08:13.000,138,11112272,123125,0,1747609692,13882.241821409996,72.81955677000224,53072.645101680006 2025-05-18,23:08:14.000,138,11112213,123525,0,1747609693,13882.160985689996,72.78431111999816,53072.63811456001 2025-05-18,23:08:15.000,138,11112200,123485,0,1747609694,13882.05320473,72.70677068999794,53072.63811456001 2025-05-18,23:08:16.000,138,11112160,123645,0,1747609695,13881.91174222,72.62218112999835,53072.596191840006 2025-05-18,23:08:17.000,138,11112213,124085,0,1747609696,13881.82417018999,72.55168983000476,53072.624140320004 2025-05-18,23:08:18.000,138,11112236,124525,0,1747609697,13881.729861849999,72.46005113999854,53072.63811456001 2025-05-18,23:08:19.000,138,11112209,124725,0,1747609698,13881.622080889989,72.4318546200011,53072.575230480004 2025-05-18,23:08:20.000,138,11112209,124885,0,1747609699,13881.527772549998,72.34021593000216,53072.575230480004 2025-05-18,23:08:21.000,138,11112195,124165,0,1747609700,13881.467145759998,72.27677376000065,53072.54029488 2025-05-18,23:08:22.000,138,11112171,123685,0,1747609701,13881.440200519988,72.22742984999786,53072.526320640005 2025-05-18,23:08:23.000,138,11112256,124045,0,1747609702,13881.359364800002,72.13579115999892,53072.5123464 2025-05-18,23:08:24.000,138,11112184,123885,0,1747609703,13881.312210629992,72.12874202999956,53072.53330776 2025-05-18,23:08:25.000,138,11112165,123525,0,1747609704,13881.271792769992,72.09349638000276,53072.51933352001 2025-05-18,23:08:26.000,138,11112186,122965,0,1747609705,13881.211165979992,72.05825072999869,53072.46343656 2025-05-18,23:08:27.000,138,11112185,122765,0,1747609706,13881.157275500002,72.05120159999933,53072.35164264001 2025-05-18,23:08:28.000,138,11112185,123285,0,1747609707,13881.130330259992,72.0864472500034,53072.33068128001 2025-05-18,23:08:29.000,138,11112213,122685,0,1747609708,13881.103385019996,72.11464377000084,53072.260810080006 2025-05-18,23:08:30.000,138,11112252,123045,0,1747609709,13881.103385019996,72.14284028999828,53072.21888736 2025-05-18,23:08:31.000,138,11112159,123365,0,1747609710,13881.096648710001,72.15693855000427,53072.20491312 2025-05-18,23:08:32.000,138,11112183,123445,0,1747609711,13881.069703469992,72.19923333000042,53072.142029040006 2025-05-18,23:08:33.000,138,11112203,123445,0,1747609712,13881.002340369996,72.2203807199985,53072.10010632 2025-05-18,23:08:34.000,138,11112241,124005,0,1747609713,13880.982131439996,72.29087201999937,53072.093119200006 2025-05-18,23:08:35.000,138,11112193,123925,0,1747609714,13880.921504649996,72.32611767000344,53072.0581836 2025-05-18,23:08:36.000,138,11112255,124285,0,1747609715,13880.91476834,72.3331668000028,53072.023248000005 2025-05-18,23:08:37.000,138,11112220,123885,0,1747609716,13880.87435048,72.41775636000239,53072.00228664 2025-05-18,23:08:38.000,138,11112222,124285,0,1747609717,13880.79351476,72.4318546200011,53071.953376800004 2025-05-18,23:08:39.000,138,11112245,124645,0,1747609718,13880.759833209995,72.46005113999854,53071.925428320006 2025-05-18,23:08:40.000,138,11112163,124445,0,1747609719,13880.699206419995,72.53759156999877,53071.84158288 2025-05-18,23:08:41.000,138,11112228,124325,0,1747609720,13880.658788559995,72.58693548000156,53071.806647280006 2025-05-18,23:08:42.000,138,11112212,124045,0,1747609721,13880.638579629995,72.62218112999835,53071.8136344 2025-05-18,23:08:43.000,138,11112201,124165,0,1747609722,13880.58468914999,72.6433285200037,53071.72978896001 2025-05-18,23:08:44.000,138,11112186,124245,0,1747609723,13880.510589739999,72.69267242999922,53071.673892 2025-05-18,23:08:45.000,138,11112236,123925,0,1747609724,13880.476908189994,72.74906547000137,53071.65991776001 2025-05-18,23:08:46.000,138,11112140,124245,0,1747609725,13880.416281399994,72.7772619899988,53071.72978896001 2025-05-18,23:08:47.000,138,11112238,124045,0,1747609726,13880.369127229998,72.77021285999945,53071.673892 2025-05-18,23:08:48.000,138,11112202,124045,0,1747609727,13880.335445679993,72.81955677000224,53071.64594352 2025-05-18,23:08:49.000,138,11112162,124165,0,1747609728,13880.328709369998,72.80545851000352,53071.63196928001 2025-05-18,23:08:50.000,138,11112244,124125,0,1747609729,13880.274818889993,72.84070416000031,53071.54812384 2025-05-18,23:08:51.000,138,11112166,123925,0,1747609730,13880.214192099993,72.84775328999967,53071.5341496 2025-05-18,23:08:52.000,138,11112223,124085,0,1747609731,13880.200719480003,72.88299894000374,53071.499214 2025-05-18,23:08:53.000,138,11112206,124125,0,1747609732,13880.146828999998,72.88299894000374,53071.46427840001 2025-05-18,23:08:54.000,138,11112218,124005,0,1747609733,13880.119883760002,72.93939197999862,53071.38043296 2025-05-18,23:08:55.000,138,11112159,124085,0,1747609734,13880.086202209997,72.98873589000141,53071.31754888 2025-05-18,23:08:56.000,138,11112180,124565,0,1747609735,13880.032311729992,72.97463763000269,53071.233703440004 2025-05-18,23:08:57.000,138,11112235,124325,0,1747609736,13879.971684939992,73.0239815399982,53071.22671632001 2025-05-18,23:08:58.000,138,11112220,124045,0,1747609737,13879.958212320002,73.0239815399982,53071.2197292 2025-05-18,23:08:59.000,138,11112179,124325,0,1747609738,13879.904321839997,73.0380798000042,53071.149858 2025-05-18,23:09:00.000,138,11112201,124365,0,1747609739,13879.877376600001,73.073325450001,53071.114922400004 2025-05-18,23:09:01.000,138,11112232,124125,0,1747609740,13879.850431359991,73.08037458000035,53071.07998680001 2025-05-18,23:09:02.000,138,11112177,124085,0,1747609741,13879.803277189996,73.10857109999779,53071.03806408001 2025-05-18,23:09:03.000,138,11112193,123645,0,1747609742,13879.810013499991,73.12266936000378,53071.01011560001 2025-05-18,23:09:04.000,138,11112192,124125,0,1747609743,13879.789804569991,73.17906239999866,53071.017102720005 2025-05-18,23:09:05.000,138,11112243,124205,0,1747609744,13879.769595639991,73.21430805000273,53070.93325728 2025-05-18,23:09:06.000,138,11112214,123965,0,1747609745,13879.73591409,73.2354554400008,53070.86338608 2025-05-18,23:09:07.000,138,11112198,124325,0,1747609746,13879.6752873,73.24955369999952,53070.82845048 2025-05-18,23:09:08.000,138,11112127,123965,0,1747609747,13879.60792419999,73.2847993500036,53070.779540640004 2025-05-18,23:09:09.000,138,11112225,124925,0,1747609748,13879.57424265,73.30594674000167,53070.730630800004 2025-05-18,23:09:10.000,138,11112213,124645,0,1747609749,13879.55403372,73.32709412999975,53070.751592160006 2025-05-18,23:09:11.000,138,11112205,124485,0,1747609750,13879.520352169995,73.36233978000382,53070.75857928 2025-05-18,23:09:12.000,138,11112225,124525,0,1747609751,13879.45298907,73.32004500000039,53070.75857928 2025-05-18,23:09:13.000,138,11112172,124565,0,1747609752,13879.459725379995,73.35529065000446,53070.70268232001 2025-05-18,23:09:14.000,138,11112219,123925,0,1747609753,13879.419307519995,73.36233978000382,53070.6607596 2025-05-18,23:09:15.000,138,11112251,123805,0,1747609754,13879.37215335,73.35529065000446,53070.67473384001 2025-05-18,23:09:16.000,138,11112206,123765,0,1747609755,13879.35194442,73.34119238999847,53070.66774672 2025-05-18,23:09:17.000,138,11112198,123765,0,1747609756,13879.38562596999,73.2847993500036,53070.62582400001 2025-05-18,23:09:18.000,138,11112174,123405,0,1747609757,13879.35194442,73.29184848000295,53070.64678536 2025-05-18,23:09:19.000,138,11112234,123645,0,1747609758,13879.36541703999,73.24955369999952,53070.63979824 2025-05-18,23:09:20.000,138,11112222,123365,0,1747609759,13879.358680729994,73.22135718000209,53070.60486264001 2025-05-18,23:09:21.000,138,11112205,123245,0,1747609760,13879.37215335,73.20020979000401,53070.5908884 2025-05-18,23:09:22.000,138,11112212,122965,0,1747609761,13879.358680729994,73.12266936000378,53070.562939920004 2025-05-18,23:09:23.000,138,11112155,123005,0,1747609762,13879.41257121,73.08037458000035,53070.50704296001 2025-05-18,23:09:24.000,138,11112253,123205,0,1747609763,13879.399098589995,73.00283415000013,53070.48608160001 2025-05-18,23:09:25.000,138,11112255,123085,0,1747609764,13879.40583489999,72.93234284999926,53070.465120240005 2025-05-18,23:09:26.000,138,11112252,123245,0,1747609765,13879.419307519995,72.87594981000439,53070.50704296001 2025-05-18,23:09:27.000,138,11112235,123205,0,1747609766,13879.39236228,72.81955677000224,53070.49306872 2025-05-18,23:09:28.000,138,11112215,123365,0,1747609767,13879.39236228,72.75611460000073,53070.416210400006 2025-05-18,23:09:29.000,138,11112183,123645,0,1747609768,13879.378889659994,72.74201634000201,53070.451146 2025-05-18,23:09:30.000,138,11112185,123525,0,1747609769,13879.38562596999,72.68562329999986,53070.42319752 2025-05-18,23:09:31.000,138,11112204,123645,0,1747609770,13879.419307519995,72.62923025999771,53070.444158880004 2025-05-18,23:09:32.000,138,11112204,123965,0,1747609771,13879.39236228,72.59398461000092,53070.40223616 2025-05-18,23:09:33.000,138,11112187,123685,0,1747609772,13879.39236228,72.55873896000412,53070.35332632 2025-05-18,23:09:34.000,138,11112210,124245,0,1747609773,13879.399098589995,72.615131999999,53070.36730056001 2025-05-18,23:09:35.000,138,11112179,124005,0,1747609774,13879.38562596999,72.58693548000156,53070.33236496 2025-05-18,23:09:36.000,138,11112199,123805,0,1747609775,13879.38562596999,72.60103374000028,53070.31839072001 2025-05-18,23:09:37.000,138,11112196,123765,0,1747609776,13879.378889659994,72.58693548000156,53070.3114036 2025-05-18,23:09:38.000,138,11112229,124045,0,1747609777,13879.35194442,72.60808286999963,53070.31839072001 2025-05-18,23:09:39.000,138,11112168,124125,0,1747609778,13879.36541703999,72.62218112999835,53070.26249376 2025-05-18,23:09:40.000,138,11112140,124125,0,1747609779,13879.378889659994,72.62218112999835,53070.24153240001 2025-05-18,23:09:41.000,138,11112204,123925,0,1747609780,13879.45298907,72.63627939000435,53070.23454528 2025-05-18,23:09:42.000,138,11112182,124005,0,1747609781,13879.45298907,72.70677068999794,53070.14371272 2025-05-18,23:09:43.000,138,11112157,124125,0,1747609782,13879.473198,72.72791808000329,53070.178648320005 2025-05-18,23:09:44.000,138,11112180,124165,0,1747609783,13879.50687954999,72.76316373000009,53070.2065968 2025-05-18,23:09:46.000,138,11112200,124085,0,1747609785,13879.56750633999,72.81955677000224,53070.129738480005 2025-05-18,23:09:47.000,138,11112188,123885,0,1747609786,13879.58771526999,72.84775328999967,53070.16467408 2025-05-18,23:09:48.000,138,11112230,123965,0,1747609787,13879.59445158,72.87594981000439,53070.14371272 2025-05-18,23:09:49.000,138,11112224,123965,0,1747609788,13879.63486944,72.89709720000246,53070.14371272 2025-05-18,23:09:50.000,138,11112213,123805,0,1747609789,13879.661814679996,72.9252937199999,53070.08781576 2025-05-18,23:09:51.000,138,11112242,123844,0,1747609790,13879.682023609996,72.93939197999862,53070.15768696 2025-05-18,23:09:52.000,138,11112164,124005,0,1747609791,13879.702232539996,72.96758850000333,53070.14371272 2025-05-18,23:09:53.000,138,11112250,123965,0,1747609792,13879.71570516,73.01693240999884,53070.17166120001 2025-05-18,23:09:54.000,138,11112212,123925,0,1747609793,13879.769595639991,73.00988327999949,53070.18563544 2025-05-18,23:09:55.000,138,11112225,123685,0,1747609794,13879.75612302,73.0380798000042,53070.12275136001 2025-05-18,23:09:56.000,138,11112187,123805,0,1747609795,13879.708968849991,73.04512893000356,53070.07384152001 2025-05-18,23:09:57.000,138,11112191,123645,0,1747609796,13879.762859329996,73.08037458000035,53070.080828640006 2025-05-18,23:09:58.000,138,11112199,123725,0,1747609797,13879.803277189996,73.073325450001,53070.080828640006 2025-05-18,23:09:59.000,138,11112174,123925,0,1747609798,13879.816749810001,73.06627632000163,53070.0668544 2025-05-18,23:10:00.000,138,11112200,123844,0,1747609799,13879.830222429991,73.08037458000035,53070.059867280004 2025-05-18,23:10:01.000,138,11112224,124285,0,1747609800,13879.863903979996,73.08742370999971,53070.01794456 2025-05-18,23:10:02.000,138,11112166,124085,0,1747609801,13879.924530769997,73.09447283999907,53070.00397032001 2025-05-18,23:10:03.000,138,11112153,124325,0,1747609802,13879.931267079992,73.08742370999971,53069.98999608 2025-05-18,23:10:04.000,138,11112208,123925,0,1747609803,13879.951476009992,73.08037458000035,53069.96903472 2025-05-18,23:10:05.000,138,11112207,124005,0,1747609804,13880.025575419997,73.04512893000356,53069.95506048001 2025-05-18,23:10:06.000,138,11112225,124085,0,1747609805,13880.039048040002,73.09447283999907,53069.98999608 2025-05-18,23:10:07.000,138,11112154,123805,0,1747609806,13880.160301620002,73.10152196999843,53070.00397032001 2025-05-18,23:10:08.000,138,11112209,123925,0,1747609807,13880.187246859998,73.11562023000442,53069.96903472 2025-05-18,23:10:09.000,138,11112178,123525,0,1747609808,13880.234401029993,73.12266936000378,53070.01794456 2025-05-18,23:10:10.000,138,11112215,123565,0,1747609809,13880.274818889993,73.12971849000314,53069.98300896001 2025-05-18,23:10:11.000,138,11112230,123805,0,1747609810,13880.254609959993,73.15086588000122,53070.00397032001 2025-05-18,23:10:12.000,138,11112186,123844,0,1747609811,13880.274818889993,73.19316066000465,53070.03191880001 2025-05-18,23:10:13.000,138,11112175,123925,0,1747609812,13880.308500439998,73.19316066000465,53070.05288016001 2025-05-18,23:10:14.000,138,11112206,123965,0,1747609813,13880.254609959993,73.25660282999888,53070.04589304 2025-05-18,23:10:15.000,138,11112158,124005,0,1747609814,13880.274818889993,73.25660282999888,53070.03191880001 2025-05-18,23:10:16.000,138,11112264,123565,0,1747609815,13880.288291509998,73.32709412999975,53070.02493168 2025-05-18,23:10:17.000,138,11112230,123605,0,1747609816,13880.234401029993,73.34119238999847,53070.010957440005 2025-05-18,23:10:18.000,138,11112175,123805,0,1747609817,13880.274818889993,73.3834871700019,53070.00397032001 2025-05-18,23:10:19.000,138,11112234,123885,0,1747609818,13880.261346269988,73.39758543000062,53070.010957440005 2025-05-18,23:10:20.000,138,11112229,124005,0,1747609819,13880.281555199988,73.45397847000277,53070.059867280004 2025-05-18,23:10:21.000,138,11112240,123645,0,1747609820,13880.281555199988,73.51037151000492,53070.07384152001 2025-05-18,23:10:22.000,138,11112223,123805,0,1747609821,13880.268082579998,73.53856803000235,53070.080828640006 2025-05-18,23:10:23.000,138,11112231,123885,0,1747609822,13880.295027819993,73.60201020000386,53070.0668544 2025-05-18,23:10:24.000,138,11112232,123805,0,1747609823,13880.288291509998,73.62315759000194,53070.05288016001 2025-05-18,23:10:25.000,138,11112216,124165,0,1747609824,13880.335445679993,73.64430498000002,53070.0668544 2025-05-18,23:10:26.000,138,11112165,124205,0,1747609825,13880.362390919989,73.66545236999809,53070.07384152001 2025-05-18,23:10:27.000,138,11112224,124325,0,1747609826,13880.389336159998,73.68659976000345,53070.04589304 2025-05-18,23:10:28.000,138,11112140,124365,0,1747609827,13880.443226639989,73.6936488900028,53070.07384152001 2025-05-18,23:10:29.000,138,11112210,124485,0,1747609828,13880.423017709989,73.64430498000002,53070.08781576 2025-05-18,23:10:30.000,138,11112209,124325,0,1747609829,13880.443226639989,73.66545236999809,53070.09480288 2025-05-18,23:10:31.000,138,11112211,124045,0,1747609830,13880.456699259994,73.64430498000002,53070.12275136001 2025-05-18,23:10:32.000,138,11112177,124285,0,1747609831,13880.429754019999,73.60905933000322,53070.108777120004 2025-05-18,23:10:33.000,138,11112278,124005,0,1747609832,13880.402808779989,73.61610846000258,53070.1367256 2025-05-18,23:10:34.000,138,11112198,124165,0,1747609833,13880.362390919989,73.60905933000322,53070.10179000001 2025-05-18,23:10:35.000,138,11112173,124045,0,1747609834,13880.301764129988,73.58791193999787,53070.11576424 2025-05-18,23:10:36.000,138,11112188,124125,0,1747609835,13880.261346269988,73.58086280999851,53070.108777120004 2025-05-18,23:10:37.000,138,11112203,124205,0,1747609836,13880.173774239993,73.57381367999915,53070.09480288 2025-05-18,23:10:38.000,138,11112209,124125,0,1747609837,13880.133356379993,73.57381367999915,53070.129738480005 2025-05-18,23:10:39.000,138,11112190,124125,0,1747609838,13880.039048040002,73.58791193999787,53070.11576424 2025-05-18,23:10:40.000,138,11112163,123685,0,1747609839,13879.978421250002,73.62315759000194,53070.11576424 2025-05-18,23:10:41.000,138,11112130,123645,0,1747609840,13879.978421250002,73.65840323999873,53070.178648320005 2025-05-18,23:10:42.000,138,11112200,123765,0,1747609841,13879.917794460001,73.72184541000024,53070.178648320005 2025-05-18,23:10:43.000,138,11112222,123605,0,1747609842,13879.951476009992,73.77118932000303,53070.17166120001 2025-05-18,23:10:44.000,138,11112251,123325,0,1747609843,13879.904321839997,73.8416806200039,53070.129738480005 2025-05-18,23:10:45.000,138,11112197,123525,0,1747609844,13879.938003390002,73.90512278999813,53070.178648320005 2025-05-18,23:10:46.000,138,11112194,123165,0,1747609845,13879.998630180002,73.96151583000028,53070.178648320005 2025-05-18,23:10:47.000,138,11112155,123205,0,1747609846,13880.032311729992,74.0390562600005,53070.080828640006 2025-05-18,23:10:48.000,138,11112192,123125,0,1747609847,13880.092938519992,74.0884001700033,53070.108777120004 2025-05-18,23:10:49.000,138,11112182,123045,0,1747609848,13880.180510550003,74.14479320999817,53070.08781576 2025-05-18,23:10:50.000,138,11112206,122845,0,1747609849,13880.301764129988,74.15889147000416,53070.05288016001 2025-05-18,23:10:51.000,138,11112187,122885,0,1747609850,13880.348918299998,74.24348103000375,53070.04589304 2025-05-18,23:10:52.000,138,11112223,123165,0,1747609851,13880.429754019999,74.29987406999862,53070.03890592 2025-05-18,23:10:53.000,138,11112195,123045,0,1747609852,13880.470171879999,74.34921798000141,53070.07384152001 2025-05-18,23:10:54.000,138,11112185,123525,0,1747609853,13880.443226639989,74.31397233000462,53070.0668544 2025-05-18,23:10:55.000,138,11112144,123525,0,1747609854,13880.490380809999,74.32102146000398,53070.05288016001 2025-05-18,23:10:56.000,138,11112200,123565,0,1747609855,13880.456699259994,74.34216885000205,53070.08781576 2025-05-18,23:10:57.000,138,11112150,123405,0,1747609856,13880.463435569989,74.29282493999926,53070.15069984001 2025-05-18,23:10:58.000,138,11112151,123685,0,1747609857,13880.355654609994,74.32807059000334,53070.09480288 2025-05-18,23:10:59.000,138,11112249,123605,0,1747609858,13880.261346269988,74.34921798000141,53070.14371272 2025-05-18,23:11:00.000,138,11112198,123925,0,1747609859,13880.180510550003,74.3351197200027,53070.14371272 2025-05-18,23:11:01.000,138,11112146,123685,0,1747609860,13880.099674830002,74.34216885000205,53070.15069984001 2025-05-18,23:11:02.000,138,11112216,123805,0,1747609861,13880.018839110002,74.32807059000334,53070.15069984001 2025-05-18,23:11:03.000,138,11112182,123725,0,1747609862,13879.870640289992,74.31397233000462,53070.15069984001 2025-05-18,23:11:04.000,138,11112245,124165,0,1747609863,13879.729177779991,74.32102146000398,53070.16467408 2025-05-18,23:11:05.000,138,11112171,124405,0,1747609864,13879.641605749996,74.36331624000013,53070.1367256 2025-05-18,23:11:06.000,138,11112254,124645,0,1747609865,13879.560770029995,74.35626711000077,53070.15768696 2025-05-18,23:11:07.000,138,11112218,124165,0,1747609866,13879.46646168999,74.42675841000164,53070.11576424 2025-05-18,23:11:08.000,138,11112174,124285,0,1747609867,13879.39236228,74.44085667000036,53070.1367256 2025-05-18,23:11:09.000,138,11112211,123925,0,1747609868,13879.34520810999,74.4690531899978,53070.14371272 2025-05-18,23:11:10.000,138,11112127,124005,0,1747609869,13879.298053939994,74.5324953599993,53070.129738480005 2025-05-18,23:11:11.000,138,11112148,123485,0,1747609870,13879.250899769999,74.56774101000337,53070.108777120004 2025-05-18,23:11:12.000,138,11112212,123525,0,1747609871,13879.176800359994,74.58183927000209,53070.03890592 2025-05-18,23:11:13.000,138,11112178,122565,0,1747609872,13879.116173569993,74.61708491999889,53070.10179000001 2025-05-18,23:11:14.000,138,11112197,122885,0,1747609873,13879.069019399998,74.65937970000232,53070.059867280004 2025-05-18,23:11:15.000,138,11112199,123005,0,1747609874,13879.042074159988,74.67347796000104,53069.97602184 2025-05-18,23:11:16.000,138,11112220,123205,0,1747609875,13878.947765819998,74.6805270900004,53069.96903472 2025-05-18,23:11:17.000,138,11112229,123205,0,1747609876,13878.927556889998,74.70167447999847,53069.941086240004 2025-05-18,23:11:18.000,138,11112251,123285,0,1747609877,13878.873666409992,74.6805270900004,53069.962047600005 2025-05-18,23:11:19.000,138,11112220,123405,0,1747609878,13878.765885449997,74.65233057000296,53069.941086240004 2025-05-18,23:11:20.000,138,11112179,123445,0,1747609879,13878.698522350001,74.65233057000296,53069.93409912001 2025-05-18,23:11:21.000,138,11112246,123525,0,1747609880,13878.610950319991,74.62413404999825,53069.86422792001 2025-05-18,23:11:22.000,138,11112170,123445,0,1747609881,13878.47622412,74.58888840000145,53069.81531808001 2025-05-18,23:11:23.000,138,11112174,123645,0,1747609882,13878.36844315999,74.58888840000145,53069.80833096 2025-05-18,23:11:24.000,138,11112159,123805,0,1747609883,13878.27413482,74.53954448999866,53069.85025368 2025-05-18,23:11:25.000,138,11112234,124085,0,1747609884,13878.12593599999,74.54659361999802,53069.81531808001 2025-05-18,23:11:26.000,138,11112240,124285,0,1747609885,13878.004682419989,74.51839710000058,53069.78038248 2025-05-18,23:11:27.000,138,11112202,124245,0,1747609886,13877.849747289998,74.52544622999994,53069.76640824001 2025-05-18,23:11:28.000,138,11112247,123965,0,1747609887,13877.755438949993,74.53954448999866,53069.75942112 2025-05-18,23:11:29.000,138,11112221,124045,0,1747609888,13877.674603229992,74.55364275000466,53069.724485520004 2025-05-18,23:11:30.000,138,11112237,124085,0,1747609889,13877.580294890002,74.51839710000058,53069.675575680005 2025-05-18,23:11:31.000,138,11112168,124045,0,1747609890,13877.485986549997,74.53954448999866,53069.71749840001 2025-05-18,23:11:32.000,138,11112200,124485,0,1747609891,13877.479250240001,74.4972497100025,53069.64064008 2025-05-18,23:11:33.000,138,11112194,124245,0,1747609892,13877.418623450001,74.48315145000379,53069.59173024 2025-05-18,23:11:34.000,138,11112229,124285,0,1747609893,13877.371469279991,74.47610232000443,53069.57076888001 2025-05-18,23:11:35.000,138,11112245,124445,0,1747609894,13877.351260349991,74.48315145000379,53069.577756000006 2025-05-18,23:11:36.000,138,11112197,124285,0,1747609895,13877.290633559991,74.46200405999843,53069.59173024 2025-05-18,23:11:37.000,138,11112224,124325,0,1747609896,13877.27716094,74.40561102000356,53069.556794640004 2025-05-18,23:11:38.000,138,11112224,124485,0,1747609897,13877.21653415,74.433807540001,53069.4380136 2025-05-18,23:11:39.000,138,11112261,124205,0,1747609898,13877.19632522,74.3985618900042,53069.43102648001 2025-05-18,23:11:40.000,138,11112251,124365,0,1747609899,13877.182852599995,74.36331624000013,53069.3681424 2025-05-18,23:11:41.000,138,11112155,124325,0,1747609900,13877.122225809995,74.37741449999885,53069.34718104 2025-05-18,23:11:42.000,138,11112201,124165,0,1747609901,13877.122225809995,74.37036536999949,53069.354168159996 2025-05-18,23:11:43.000,138,11112200,124645,0,1747609902,13877.12896211999,74.38446362999821,53069.27032272 2025-05-18,23:11:44.000,138,11112183,124565,0,1747609903,13877.12896211999,74.3985618900042,53069.27730984 2025-05-18,23:11:45.000,138,11112190,124445,0,1747609904,13877.14917104999,74.433807540001,53069.16551592001 2025-05-18,23:11:46.000,138,11112243,124525,0,1747609905,13877.14917104999,74.41970928000228,53069.17949016 2025-05-18,23:11:47.000,138,11112233,124165,0,1747609906,13877.20979783999,74.44790579999972,53069.14455456001 2025-05-18,23:11:48.000,138,11112185,124205,0,1747609907,13877.23674308,74.41266015000292,53069.1585288 2025-05-18,23:11:49.000,138,11112154,124285,0,1747609908,13877.243479389996,74.37741449999885,53069.14455456001 2025-05-18,23:11:50.000,138,11112227,124165,0,1747609909,13877.290633559991,74.40561102000356,53069.03276064 2025-05-18,23:11:51.000,138,11112227,123844,0,1747609910,13877.324315109996,74.38446362999821,53069.074683360006 2025-05-18,23:11:52.000,138,11112244,123965,0,1747609911,13877.33778773,74.3351197200027,53069.02577352001 2025-05-18,23:11:53.000,138,11112153,124245,0,1747609912,13877.344524039996,74.27872668000055,53069.06769624001 2025-05-18,23:11:54.000,138,11112207,123805,0,1747609913,13877.398414520001,74.25757929000247,53069.04673488001 2025-05-18,23:11:55.000,138,11112177,124165,0,1747609914,13877.418623450001,74.17298973000288,53069.004812160005 2025-05-18,23:11:56.000,138,11112269,123844,0,1747609915,13877.438832380001,74.13774407999881,53068.9838508 2025-05-18,23:11:57.000,138,11112266,124005,0,1747609916,13877.499459170002,74.04610538999987,53068.955902320005 2025-05-18,23:11:58.000,138,11112215,123844,0,1747609917,13877.627449059997,74.02495800000179,53068.94192808 2025-05-18,23:11:59.000,138,11112207,123805,0,1747609918,13877.701548470002,74.05315451999923,53068.92096672 2025-05-18,23:12:00.000,138,11112226,124005,0,1747609919,13877.755438949993,74.0390562600005,53068.93494096 2025-05-18,23:12:01.000,138,11112232,124005,0,1747609920,13877.843010979988,74.03200713000115,53068.886031120004 2025-05-18,23:12:02.000,138,11112227,123645,0,1747609921,13877.903637769989,74.10249843000202,53068.886031120004 2025-05-18,23:12:03.000,138,11112197,123685,0,1747609922,13878.038363969994,74.14479320999817,53068.886031120004 2025-05-18,23:12:04.000,138,11112190,123405,0,1747609923,13878.13267231,74.18003886000224,53068.79519856 2025-05-18,23:12:05.000,138,11112199,123645,0,1747609924,13878.26739850999,74.24348103000375,53068.8441084 2025-05-18,23:12:06.000,138,11112145,123325,0,1747609925,13878.35497054,74.31397233000462,53068.82314704 2025-05-18,23:12:07.000,138,11112211,123765,0,1747609926,13878.47622412,74.39151276000484,53068.837121280005 2025-05-18,23:12:08.000,138,11112241,123565,0,1747609927,13878.604214009996,74.4972497100025,53068.83013416001 2025-05-18,23:12:09.000,138,11112177,123485,0,1747609928,13878.779358070002,74.54659361999802,53068.85808264001 2025-05-18,23:12:10.000,138,11112207,123765,0,1747609929,13878.927556889998,74.63118318000488,53068.80917280001 2025-05-18,23:12:11.000,138,11112229,123285,0,1747609930,13879.055546779993,74.75101839000126,53068.82314704 2025-05-18,23:12:12.000,138,11112253,123445,0,1747609931,13879.257636079994,74.84265708000021,53068.86506976 2025-05-18,23:12:13.000,138,11112233,123285,0,1747609932,13879.358680729994,74.85675533999893,53068.82314704 2025-05-18,23:12:14.000,138,11112201,123365,0,1747609933,13879.53382479,74.93429576999915,53068.82314704 2025-05-18,23:12:15.000,138,11112165,123325,0,1747609934,13879.641605749996,74.96249229000387,53068.82314704 2025-05-18,23:12:16.000,138,11112205,123245,0,1747609935,13879.810013499991,75.01183619999938,53068.86506976 2025-05-18,23:12:17.000,138,11112245,123405,0,1747609936,13879.924530769997,74.99773794000066,53068.851095519996 2025-05-18,23:12:18.000,138,11112281,123005,0,1747609937,13880.005366489997,75.03298359000473,53068.89301824 2025-05-18,23:12:19.000,138,11112187,123125,0,1747609938,13880.099674830002,75.03298359000473,53068.89301824 2025-05-18,23:12:20.000,138,11112273,123165,0,1747609939,13880.234401029993,75.10347488999832,53068.90000536001 2025-05-18,23:12:21.000,138,11112211,123205,0,1747609940,13880.436490329994,75.00478707000002,53068.906992480006 2025-05-18,23:12:22.000,138,11112211,123085,0,1747609941,13880.510589739999,75.00478707000002,53068.955902320005 2025-05-18,23:12:23.000,138,11112224,123005,0,1747609942,13880.54427128999,75.01183619999938,53068.886031120004 2025-05-18,23:12:24.000,138,11112255,123005,0,1747609943,13880.62510700999,75.01183619999938,53068.94891520001 2025-05-18,23:12:25.000,138,11112147,123045,0,1747609944,13880.68573379999,75.05413098000281,53069.018786399996 2025-05-18,23:12:26.000,138,11112246,123125,0,1747609945,13880.71267904,75.06118011000217,53069.004812160005 2025-05-18,23:12:27.000,138,11112204,123125,0,1747609946,13880.739624279995,75.04708185000345,53069.01179928 2025-05-18,23:12:28.000,138,11112183,123085,0,1747609947,13880.78677844999,75.0259344599981,53069.004812160005 2025-05-18,23:12:29.000,138,11112213,123125,0,1747609948,13880.860877859996,75.03298359000473,53068.99083792 2025-05-18,23:12:30.000,138,11112190,123245,0,1747609949,13880.93497727,75.04708185000345,53069.01179928 2025-05-18,23:12:31.000,138,11112195,123205,0,1747609950,13880.968658819991,75.06822924000153,53069.02577352001 2025-05-18,23:12:32.000,138,11112266,123005,0,1747609951,13881.009076679991,75.06822924000153,53069.03276064 2025-05-18,23:12:33.000,138,11112194,123365,0,1747609952,13881.062967159996,75.1387205400024,53069.01179928 2025-05-18,23:12:34.000,138,11112258,123125,0,1747609953,13881.130330259992,75.15986793000047,53069.02577352001 2025-05-18,23:12:35.000,138,11112193,123165,0,1747609954,13881.224638599997,75.18806444999791,53068.96987656 2025-05-18,23:12:36.000,138,11112223,123285,0,1747609955,13881.305474319997,75.20921184000326,53069.06070912 2025-05-18,23:12:37.000,138,11112212,122965,0,1747609956,13881.399782660003,75.21626097000262,53069.074683360006 2025-05-18,23:12:38.000,138,11112230,123085,0,1747609957,13881.426727899998,75.2021627100039,53069.10263184 2025-05-18,23:12:39.000,138,11112219,123205,0,1747609958,13881.440200519988,75.22331010000198,53069.06769624001 2025-05-18,23:12:40.000,138,11112185,123205,0,1747609959,13881.521036239988,75.19511358000454,53069.04673488001 2025-05-18,23:12:41.000,138,11112181,123285,0,1747609960,13881.574926719994,75.17396618999919,53069.03276064 2025-05-18,23:12:42.000,138,11112215,123525,0,1747609961,13881.628817199999,75.16691705999983,53069.10961896 2025-05-18,23:12:43.000,138,11112175,123485,0,1747609962,13881.669235059999,75.16691705999983,53069.0886576 2025-05-18,23:12:44.000,138,11112229,123285,0,1747609963,13881.736598159994,75.13167141000304,53069.074683360006 2025-05-18,23:12:45.000,138,11112181,123525,0,1747609964,13881.777016019994,75.11757315000432,53069.1585288 2025-05-18,23:12:46.000,138,11112222,123525,0,1747609965,13881.797224949994,75.06822924000153,53069.1585288 2025-05-18,23:12:47.000,138,11112221,123565,0,1747609966,13881.84437911999,75.06118011000217,53069.20743864 2025-05-18,23:12:48.000,138,11112240,123645,0,1747609967,13881.82417018999,75.04003272000409,53069.20045152 2025-05-18,23:12:49.000,138,11112242,123605,0,1747609968,13881.878060669995,74.9906888100013,53069.25634848 2025-05-18,23:12:50.000,138,11112206,123805,0,1747609969,13881.898269599995,74.94839402999787,53069.24936136 2025-05-18,23:12:51.000,138,11112209,123285,0,1747609970,13881.95216008,74.92019751000043,53069.30525832 2025-05-18,23:12:52.000,138,11112153,123485,0,1747609971,13882.01278687,74.892000990003,53069.31224544001 2025-05-18,23:12:53.000,138,11112255,123485,0,1747609972,13882.019523179995,74.81446056000277,53069.31923256 2025-05-18,23:12:54.000,138,11112227,123685,0,1747609973,13882.039732109995,74.80036230000405,53069.30525832 2025-05-18,23:12:55.000,138,11112211,123565,0,1747609974,13882.06667734999,74.75806752000062,53069.354168159996 2025-05-18,23:12:56.000,138,11112202,123844,0,1747609975,13882.12730413999,74.77216577999934,53069.42403936 2025-05-18,23:12:57.000,138,11112172,123925,0,1747609976,13882.17445831,74.70872360999783,53069.4380136 2025-05-18,23:12:58.000,138,11112244,124205,0,1747609977,13882.208139859991,74.6805270900004,53069.40307800001 2025-05-18,23:12:59.000,138,11112181,123965,0,1747609978,13882.235085100001,74.65937970000232,53069.458974960005 2025-05-18,23:13:00.000,138,11112215,123805,0,1747609979,13882.288975579992,74.58888840000145,53069.47993632001 2025-05-18,23:13:01.000,138,11112150,124045,0,1747609980,13882.336129750001,74.59593753000081,53069.53583328 2025-05-18,23:13:02.000,138,11112192,124045,0,1747609981,13882.349602369992,74.55364275000466,53069.507884800005 2025-05-18,23:13:03.000,138,11112202,124325,0,1747609982,13882.396756540002,74.54659361999802,53069.49391056 2025-05-18,23:13:04.000,138,11112163,123885,0,1747609983,13882.396756540002,74.51839710000058,53069.54980752001 2025-05-18,23:13:05.000,138,11112201,124005,0,1747609984,13882.437174400002,74.49020058000315,53069.56378176 2025-05-18,23:13:06.000,138,11112236,124165,0,1747609985,13882.464119639997,74.44085667000036,53069.5428204 2025-05-18,23:13:07.000,138,11112204,123725,0,1747609986,13882.518010120002,74.41266015000292,53069.59871736001 2025-05-18,23:13:08.000,138,11112215,123925,0,1747609987,13882.544955359997,74.37036536999949,53069.577756000006 2025-05-18,23:13:09.000,138,11112175,123805,0,1747609988,13882.538219050002,74.31397233000462,53069.64064008 2025-05-18,23:13:10.000,138,11112244,123885,0,1747609989,13882.565164289997,74.27167755000119,53069.64064008 2025-05-18,23:13:11.000,138,11112209,123685,0,1747609990,13882.578636910002,74.25053016000311,53069.675575680005 2025-05-18,23:13:12.000,138,11112223,123485,0,1747609991,13882.598845840002,74.20118625000032,53069.6126916 2025-05-18,23:13:13.000,138,11112195,123965,0,1747609992,13882.605582149998,74.19413712000096,53069.66858856001 2025-05-18,23:13:14.000,138,11112245,123844,0,1747609993,13882.672945249993,74.19413712000096,53069.66160144 2025-05-18,23:13:15.000,138,11112173,123844,0,1747609994,13882.740308349988,74.1518423400048,53069.675575680005 2025-05-18,23:13:16.000,138,11112264,123765,0,1747609995,13882.726835729998,74.07430191000458,53069.71051128 2025-05-18,23:13:17.000,138,11112255,123645,0,1747609996,13882.787462519998,74.06725277999794,53069.70352416 2025-05-18,23:13:18.000,138,11112224,123525,0,1747609997,13882.767253589998,74.02495800000179,53069.73845976001 2025-05-18,23:13:19.000,138,11112243,123645,0,1747609998,13882.747044659998,74.0390562600005,53069.73845976001 2025-05-18,23:13:20.000,138,11112226,123645,0,1747609999,13882.740308349988,74.00381061000371,53069.745446880006 2025-05-18,23:13:21.000,138,11112235,123725,0,1747610000,13882.780726209989,73.96151583000028,53069.75942112 2025-05-18,23:13:22.000,138,11112186,123925,0,1747610001,13882.800935139989,73.95446670000092,53069.73147264 2025-05-18,23:13:23.000,138,11112162,123605,0,1747610002,13882.767253589998,73.89807365999877,53069.73147264 2025-05-18,23:13:24.000,138,11112167,123685,0,1747610003,13882.800935139989,73.85577888000262,53069.75942112 2025-05-18,23:13:25.000,138,11112192,123525,0,1747610004,13882.841352999989,73.71479628000088,53069.689549919996 2025-05-18,23:13:26.000,138,11112221,123565,0,1747610005,13882.908716099999,73.65135410999937,53069.689549919996 2025-05-18,23:13:27.000,138,11112165,123765,0,1747610006,13882.875034549994,73.6302067200013,53069.6825628 2025-05-18,23:13:28.000,138,11112195,123685,0,1747610007,13882.848089309999,73.58791193999787,53069.64762720001 2025-05-18,23:13:29.000,138,11112224,123485,0,1747610008,13882.875034549994,73.57381367999915,53069.689549919996 2025-05-18,23:13:30.000,138,11112207,123725,0,1747610009,13882.861561929989,73.55266629000107,53069.64064008 2025-05-18,23:13:31.000,138,11112164,123844,0,1747610010,13882.848089309999,73.50332237999828,53069.6126916 2025-05-18,23:13:32.000,138,11112151,123525,0,1747610011,13882.814407759994,73.51742064000427,53069.626665840005 2025-05-18,23:13:33.000,138,11112181,123645,0,1747610012,13882.827880379999,73.50332237999828,53069.60570448 2025-05-18,23:13:34.000,138,11112230,123605,0,1747610013,13882.800935139989,73.46102760000213,53069.577756000006 2025-05-18,23:13:35.000,138,11112217,123605,0,1747610014,13882.794198829994,73.48922411999956,53069.58474312 2025-05-18,23:13:36.000,138,11112239,123565,0,1747610015,13882.794198829994,73.48922411999956,53069.57076888001 2025-05-18,23:13:37.000,138,11112202,123405,0,1747610016,13882.794198829994,73.49627324999892,53069.5428204 2025-05-18,23:13:38.000,138,11112175,123285,0,1747610017,13882.821144069989,73.48922411999956,53069.51487192 2025-05-18,23:13:39.000,138,11112183,123205,0,1747610018,13882.848089309999,73.46102760000213,53069.458974960005 2025-05-18,23:13:40.000,138,11112223,123005,0,1747610019,13882.888507169999,73.46807673000148,53069.52884616001 2025-05-18,23:13:41.000,138,11112152,123005,0,1747610020,13882.881770859989,73.47512586000084,53069.46596208 2025-05-18,23:13:42.000,138,11112224,123325,0,1747610021,13882.895243479994,73.50332237999828,53069.46596208 2025-05-18,23:13:43.000,138,11112203,123005,0,1747610022,13882.935661339994,73.48922411999956,53069.39609088 2025-05-18,23:13:44.000,138,11112207,123085,0,1747610023,13882.94239764999,73.43988021000405,53069.39609088 2025-05-18,23:13:45.000,138,11112202,123005,0,1747610024,13883.04344229999,73.46102760000213,53069.34718104 2025-05-18,23:13:46.000,138,11112146,123205,0,1747610025,13883.14448694999,73.43988021000405,53069.39609088 2025-05-18,23:13:47.000,138,11112221,123125,0,1747610026,13883.18490480999,73.3834871700019,53069.3681424 2025-05-18,23:13:48.000,138,11112225,123005,0,1747610027,13883.18490480999,73.37643804000254,53069.34718104 2025-05-18,23:13:49.000,138,11112150,123005,0,1747610028,13883.16469587999,73.35529065000446,53069.31923256 2025-05-18,23:13:50.000,138,11112172,123125,0,1747610029,13883.198377429995,73.29184848000295,53069.33320680001 2025-05-18,23:13:51.000,138,11112169,122965,0,1747610030,13883.22532266999,73.33414325999911,53069.31224544001 2025-05-18,23:13:52.000,138,11112235,122885,0,1747610031,13883.238795289995,73.32709412999975,53069.28429696001 2025-05-18,23:13:53.000,138,11112163,123045,0,1747610032,13883.24553159999,73.36233978000382,53069.26333560001 2025-05-18,23:13:54.000,138,11112147,123005,0,1747610033,13883.23205898,73.33414325999911,53069.31923256 2025-05-18,23:13:55.000,138,11112229,122765,0,1747610034,13883.29268577,73.33414325999911,53069.34718104 2025-05-18,23:13:56.000,138,11112187,122685,0,1747610035,13883.24553159999,73.29184848000295,53069.31923256 2025-05-18,23:13:57.000,138,11112139,123005,0,1747610036,13883.26574052999,73.27775022000424,53069.27730984 2025-05-18,23:13:58.000,138,11112211,123125,0,1747610037,13883.25226791,73.31299587000103,53069.31224544001 2025-05-18,23:13:59.000,138,11112207,123045,0,1747610038,13883.28594945999,73.2847993500036,53069.291284080005 2025-05-18,23:14:00.000,138,11112245,123005,0,1747610039,13883.3128947,73.27070109000488,53069.23538712001 2025-05-18,23:14:01.000,138,11112211,123085,0,1747610040,13883.39373042,73.2847993500036,53069.291284080005 2025-05-18,23:14:02.000,138,11112195,123285,0,1747610041,13883.481302449996,73.24955369999952,53069.28429696001 2025-05-18,23:14:03.000,138,11112220,123165,0,1747610042,13883.589083409992,73.21430805000273,53069.24936136 2025-05-18,23:14:04.000,138,11112178,123205,0,1747610043,13883.642973889997,73.18611152999802,53069.24936136 2025-05-18,23:14:05.000,138,11112194,123125,0,1747610044,13883.811381639993,73.1367676200025,53069.242374240006 2025-05-18,23:14:06.000,138,11112165,123205,0,1747610045,13883.919162599988,73.08037458000035,53069.291284080005 2025-05-18,23:14:07.000,138,11112226,123205,0,1747610046,13884.020207249989,73.04512893000356,53069.2284 2025-05-18,23:14:08.000,138,11112160,122965,0,1747610047,13884.195351309994,72.99578502000077,53069.32621968 2025-05-18,23:14:09.000,138,11112159,123125,0,1747610048,13884.28292333999,72.90414633000182,53069.2982712 2025-05-18,23:14:10.000,138,11112149,123205,0,1747610049,13884.3907043,72.86185154999839,53069.31224544001 2025-05-18,23:14:11.000,138,11112188,123285,0,1747610050,13884.559112049996,72.81250764000288,53069.39609088 2025-05-18,23:14:12.000,138,11112208,123165,0,1747610051,13884.660156699996,72.81250764000288,53069.34718104 2025-05-18,23:14:13.000,138,11112171,123085,0,1747610052,13884.794882900002,72.75611460000073,53069.37512952 2025-05-18,23:14:14.000,138,11112219,123205,0,1747610053,13884.868982309992,72.67152504000114,53069.39609088 2025-05-18,23:14:15.000,138,11112230,123165,0,1747610054,13884.996972200002,72.62923025999771,53069.44500072 2025-05-18,23:14:16.000,138,11112196,123165,0,1747610055,13885.071071609993,72.62923025999771,53069.4729492 2025-05-18,23:14:17.000,138,11112168,123525,0,1747610056,13885.226006739998,72.58693548000156,53069.57076888001 2025-05-18,23:14:18.000,138,11112172,123325,0,1747610057,13885.313578769994,72.58693548000156,53069.556794640004 2025-05-18,23:14:19.000,138,11112187,123445,0,1747610058,13885.387678179999,72.60103374000028,53069.61967872001 2025-05-18,23:14:20.000,138,11112184,123725,0,1747610059,13885.58976748,72.60808286999963,53069.63365296 2025-05-18,23:14:21.000,138,11112184,123165,0,1747610060,13885.865956189991,72.55168983000476,53069.64762720001 2025-05-18,23:14:22.000,138,11112228,123525,0,1747610061,13885.993946080001,72.56578809000348,53069.689549919996 2025-05-18,23:14:23.000,138,11112179,123485,0,1747610062,13886.169090139992,72.55168983000476,53069.71051128 2025-05-18,23:14:24.000,138,11112179,123325,0,1747610063,13886.344234199998,72.58693548000156,53069.80833096 2025-05-18,23:14:25.000,138,11112209,123405,0,1747610064,13886.485696709999,72.6785741700005,53069.87820216 2025-05-18,23:14:26.000,138,11112171,123325,0,1747610065,13886.734940179995,72.65037765000307,53069.927112 2025-05-18,23:14:27.000,138,11112209,123485,0,1747610066,13886.937029479996,72.67152504000114,53069.9969832 2025-05-18,23:14:28.000,138,11112215,123005,0,1747610067,13887.186272949992,72.75611460000073,53070.01794456 2025-05-18,23:14:29.000,138,11112208,123365,0,1747610068,13887.354680700002,72.73496721000265,53070.080828640006 2025-05-18,23:14:30.000,138,11112219,123245,0,1747610069,13887.583715239998,72.74201634000201,53070.08781576 2025-05-18,23:14:31.000,138,11112199,123365,0,1747610070,13887.812749779994,72.76316373000009,53070.16467408 2025-05-18,23:14:32.000,138,11112200,123365,0,1747610071,13888.04852063,72.81955677000224,53070.30441648 2025-05-18,23:14:33.000,138,11112188,123445,0,1747610072,13888.18998314,72.85480241999903,53070.33935208001 2025-05-18,23:14:34.000,138,11112217,123405,0,1747610073,13888.371863510001,72.86185154999839,53070.444158880004 2025-05-18,23:14:35.000,138,11112221,123405,0,1747610074,13888.547007569992,72.74201634000201,53070.43717176001 2025-05-18,23:14:36.000,138,11112177,123165,0,1747610075,13888.674997460002,72.72791808000329,53070.49306872 2025-05-18,23:14:37.000,138,11112160,123245,0,1747610076,13888.843405209998,72.77021285999945,53070.632811120005 2025-05-18,23:14:38.000,138,11112165,123485,0,1747610077,13888.910768309994,72.81955677000224,53070.64678536 2025-05-18,23:14:39.000,138,11112180,123645,0,1747610078,13889.005076649999,72.79840938000416,53070.72364368001 2025-05-18,23:14:40.000,138,11112155,123565,0,1747610079,13889.1061213,72.84070416000031,53070.84242472001 2025-05-18,23:14:41.000,138,11112189,123645,0,1747610080,13889.06570344,72.98168676000205,53070.89133456001 2025-05-18,23:14:42.000,138,11112179,123645,0,1747610081,13889.133066539995,72.97463763000269,53071.03107696 2025-05-18,23:14:43.000,138,11112231,123725,0,1747610082,13889.193693329995,72.95349024000461,53071.086973920006 2025-05-18,23:14:44.000,138,11112153,123485,0,1747610083,13889.254320119995,73.03103067000484,53071.149858 2025-05-18,23:14:45.000,138,11112139,123445,0,1747610084,13889.274529049995,73.05217806000292,53071.20575496001 2025-05-18,23:14:46.000,138,11112224,123325,0,1747610085,13889.294737979995,73.12266936000378,53071.352484480005 2025-05-18,23:14:47.000,138,11112178,123365,0,1747610086,13889.335155839995,73.1367676200025,53071.401394320004 2025-05-18,23:14:48.000,138,11112221,123405,0,1747610087,13889.335155839995,73.15791501000058,53071.450304160004 2025-05-18,23:14:49.000,138,11112138,123525,0,1747610088,13889.36883739,73.19316066000465,53071.569085200004 2025-05-18,23:14:50.000,138,11112219,123725,0,1747610089,13889.38904632,73.22840631000145,53071.57607232 2025-05-18,23:14:51.000,138,11112157,123405,0,1747610090,13889.375573699996,73.24955369999952,53071.68087912001 2025-05-18,23:14:52.000,138,11112154,123485,0,1747610091,13889.36883739,73.29184848000295,53071.75075032001 2025-05-18,23:14:53.000,138,11112181,123685,0,1747610092,13889.36210107999,73.2847993500036,53071.82062152 2025-05-18,23:14:54.000,138,11112221,123325,0,1747610093,13889.28800167,73.29184848000295,53071.83459576 2025-05-18,23:14:55.000,138,11112201,123565,0,1747610094,13889.274529049995,73.29184848000295,53071.89747984001 2025-05-18,23:14:56.000,138,11112215,123285,0,1747610095,13889.20716595,73.29889761000231,53071.953376800004 2025-05-18,23:14:57.000,138,11112199,123365,0,1747610096,13889.18022070999,73.32004500000039,53071.974338160006 2025-05-18,23:14:58.000,138,11112171,123685,0,1747610097,13889.112857609995,73.31299587000103,53072.03023512 2025-05-18,23:14:59.000,138,11112178,123285,0,1747610098,13889.005076649999,73.32004500000039,53072.03023512 2025-05-18,23:15:00.000,138,11112179,123605,0,1747610099,13888.964658789999,73.30594674000167,53072.07914496 2025-05-18,23:15:01.000,138,11112219,123445,0,1747610100,13888.910768309994,73.33414325999911,53072.142029040006 2025-05-18,23:15:02.000,138,11112171,123525,0,1747610101,13888.789514729993,73.36233978000382,53072.142029040006 2025-05-18,23:15:03.000,138,11112159,123365,0,1747610102,13888.735624249988,73.29889761000231,53072.17696464 2025-05-18,23:15:04.000,138,11112195,123565,0,1747610103,13888.627843289993,73.2847993500036,53072.190938880005 2025-05-18,23:15:05.000,138,11112197,123525,0,1747610104,13888.580689119997,73.24250457000016,53072.16997752 2025-05-18,23:15:06.000,138,11112181,123325,0,1747610105,13888.472908160002,73.27070109000488,53072.21190024001 2025-05-18,23:15:07.000,138,11112193,123685,0,1747610106,13888.358390889996,73.2847993500036,53072.2677972 2025-05-18,23:15:08.000,138,11112177,123485,0,1747610107,13888.277555169996,73.29184848000295,53072.29574568 2025-05-18,23:15:09.000,138,11112185,123645,0,1747610108,13888.176510519996,73.29184848000295,53072.30273280001 2025-05-18,23:15:10.000,138,11112147,123765,0,1747610109,13888.12262003999,73.27070109000488,53072.27478432 2025-05-18,23:15:11.000,138,11112133,123645,0,1747610110,13888.035048009995,73.2847993500036,53072.29574568 2025-05-18,23:15:12.000,138,11112186,123685,0,1747610111,13887.913794429995,73.20020979000401,53072.309719920006 2025-05-18,23:15:13.000,138,11112118,123565,0,1747610112,13887.785804539999,73.1720132699993,53072.30273280001 2025-05-18,23:15:14.000,138,11112142,123645,0,1747610113,13887.610660479993,73.10857109999779,53072.2677972 2025-05-18,23:15:15.000,138,11112169,123325,0,1747610114,13887.516352139988,73.0239815399982,53072.309719920006 2025-05-18,23:15:16.000,138,11112211,123605,0,1747610115,13887.374889630002,72.97463763000269,53072.309719920006 2025-05-18,23:15:17.000,138,11112168,123365,0,1747610116,13887.213218190001,72.89709720000246,53072.288758560004 2025-05-18,23:15:18.000,138,11112201,123725,0,1747610117,13887.078491989996,72.80545851000352,53072.260810080006 2025-05-18,23:15:19.000,138,11112159,123885,0,1747610118,13886.896611619995,72.74201634000201,53072.30273280001 2025-05-18,23:15:20.000,138,11112162,123725,0,1747610119,13886.68778601,72.67152504000114,53072.32369416 2025-05-18,23:15:21.000,138,11112172,123325,0,1747610120,13886.492433019994,72.615131999999,53072.29574568 2025-05-18,23:15:22.000,138,11112168,123485,0,1747610121,13886.270134789993,72.59398461000092,53072.25382296001 2025-05-18,23:15:23.000,138,11112248,123525,0,1747610122,13886.061309179997,72.50939505000133,53072.30273280001 2025-05-18,23:15:24.000,138,11112210,123525,0,1747610123,13885.839010949996,72.45300200999918,53072.28177144001 2025-05-18,23:15:25.000,138,11112218,123525,0,1747610124,13885.66386688999,72.43890375000046,53072.260810080006 2025-05-18,23:15:26.000,138,11112179,123325,0,1747610125,13885.495459139995,72.39660897000431,53072.28177144001 2025-05-18,23:15:27.000,138,11112233,123485,0,1747610126,13885.286633529999,72.38955983999767,53072.25382296001 2025-05-18,23:15:28.000,138,11112213,123285,0,1747610127,13885.185588879998,72.38251070999831,53072.23286160001 2025-05-18,23:15:29.000,138,11112156,123365,0,1747610128,13885.037390060003,72.38955983999767,53072.16997752 2025-05-18,23:15:30.000,138,11112217,123525,0,1747610129,13884.895927550002,72.41775636000239,53072.07914496 2025-05-18,23:15:31.000,138,11112195,123365,0,1747610130,13884.801619209997,72.43890375000046,53072.03023512 2025-05-18,23:15:32.000,138,11112176,123525,0,1747610131,13884.740992419996,72.42480549000175,53072.023248000005 2025-05-18,23:15:33.000,138,11112163,123445,0,1747610132,13884.801619209997,72.38251070999831,53071.974338160006 2025-05-18,23:15:34.000,138,11112158,123365,0,1747610133,13884.747728729992,72.38955983999767,53071.953376800004 2025-05-18,23:15:35.000,138,11112172,123685,0,1747610134,13884.707310869991,72.41775636000239,53071.89747984001 2025-05-18,23:15:36.000,138,11112217,123325,0,1747610135,13884.673629320001,72.4318546200011,53071.87651848001 2025-05-18,23:15:37.000,138,11112214,123365,0,1747610136,13884.660156699996,72.45300200999918,53071.82062152 2025-05-18,23:15:38.000,138,11112146,123445,0,1747610137,13884.639947769996,72.41775636000239,53071.82760864001 2025-05-18,23:15:39.000,138,11112184,123445,0,1747610138,13884.5927936,72.4318546200011,53071.75075032001 2025-05-18,23:15:40.000,138,11112236,123325,0,1747610139,13884.538903119996,72.4318546200011,53071.673892 2025-05-18,23:15:41.000,138,11112204,123325,0,1747610140,13884.51195788,72.43890375000046,53071.70882760001 2025-05-18,23:15:42.000,138,11112147,123405,0,1747610141,13884.478276329995,72.4671002699979,53071.66690488 2025-05-18,23:15:43.000,138,11112158,123485,0,1747610142,13884.437858469995,72.44595287999982,53071.62498216 2025-05-18,23:15:44.000,138,11112180,123285,0,1747610143,13884.35028644,72.4671002699979,53071.673892 2025-05-18,23:15:45.000,138,11112175,123285,0,1747610144,13884.30986858,72.46005113999854,53071.61100792001 2025-05-18,23:15:46.000,138,11112202,123165,0,1747610145,13884.24924179,72.50939505000133,53071.590046560006 2025-05-18,23:15:47.000,138,11112180,123405,0,1747610146,13884.175142379994,72.49529679000261,53071.63196928001 2025-05-18,23:15:48.000,138,11112227,123485,0,1747610147,13884.080834039989,72.52349331000005,53071.51318824001 2025-05-18,23:15:49.000,138,11112187,123125,0,1747610148,13884.060625109989,72.52349331000005,53071.569085200004 2025-05-18,23:15:50.000,138,11112237,123045,0,1747610149,13884.013470939994,72.50939505000133,53071.422355680006 2025-05-18,23:15:51.000,138,11112220,123365,0,1747610150,13884.006734629998,72.52349331000005,53071.48523976 2025-05-18,23:15:52.000,138,11112178,123445,0,1747610151,13883.905689979998,72.54464069999813,53071.51318824001 2025-05-18,23:15:53.000,138,11112206,123245,0,1747610152,13883.912426289993,72.615131999999,53071.44331704001 2025-05-18,23:15:54.000,138,11112166,123525,0,1747610153,13883.892217359993,72.615131999999,53071.46427840001 2025-05-18,23:15:55.000,138,11112156,123125,0,1747610154,13883.966316769998,72.58693548000156,53071.38043296 2025-05-18,23:15:56.000,138,11112172,123365,0,1747610155,13884.026943559998,72.56578809000348,53071.33851024 2025-05-18,23:15:57.000,138,11112166,123325,0,1747610156,13884.074097729994,72.615131999999,53071.32453600001 2025-05-18,23:15:58.000,138,11112221,123525,0,1747610157,13884.148197139999,72.615131999999,53071.29658752001 2025-05-18,23:15:59.000,138,11112184,123245,0,1747610158,13884.20208761999,72.59398461000092,53071.33152312 2025-05-18,23:16:00.000,138,11112180,123405,0,1747610159,13884.28965965,72.60103374000028,53071.184793600005 2025-05-18,23:16:01.000,138,11112180,123405,0,1747610160,13884.43112216,72.60103374000028,53071.20575496001 2025-05-18,23:16:02.000,138,11112186,123205,0,1747610161,13884.559112049996,72.5798863500022,53071.17081936 2025-05-18,23:16:03.000,138,11112183,123325,0,1747610162,13884.693838250001,72.5798863500022,53071.14287088 2025-05-18,23:16:04.000,138,11112161,123445,0,1747610163,13884.821828139997,72.57283722000284,53071.149858 2025-05-18,23:16:05.000,138,11112163,123445,0,1747610164,13884.922872789997,72.57283722000284,53071.16383224 2025-05-18,23:16:06.000,138,11112201,123325,0,1747610165,13884.996972200002,72.59398461000092,53071.135883760006 2025-05-18,23:16:07.000,138,11112226,123445,0,1747610166,13885.111489469993,72.615131999999,53071.114922400004 2025-05-18,23:16:08.000,138,11112215,123365,0,1747610167,13885.259688289989,72.62218112999835,53071.12190952 2025-05-18,23:16:09.000,138,11112232,123125,0,1747610168,13885.333787699994,72.62218112999835,53071.12190952 2025-05-18,23:16:10.000,138,11112188,123165,0,1747610169,13885.387678179999,72.6433285200037,53071.12889664001 2025-05-18,23:16:11.000,138,11112199,123405,0,1747610170,13885.46177758999,72.66447591000178,53071.12889664001 2025-05-18,23:16:12.000,138,11112255,123125,0,1747610171,13885.50893176,72.63627939000435,53071.135883760006 2025-05-18,23:16:13.000,138,11112167,123285,0,1747610172,13885.596503789995,72.62218112999835,53071.17081936 2025-05-18,23:16:14.000,138,11112157,123245,0,1747610173,13885.64365795999,72.5798863500022,53071.26863904 2025-05-18,23:16:15.000,138,11112198,123285,0,1747610174,13885.737966299996,72.5798863500022,53071.254664800006 2025-05-18,23:16:16.000,138,11112100,123085,0,1747610175,13885.79185678,72.57283722000284,53071.26165192 2025-05-18,23:16:17.000,138,11112115,123285,0,1747610176,13885.839010949996,72.5798863500022,53071.22671632001 2025-05-18,23:16:18.000,138,11112160,123365,0,1747610177,13885.953528220001,72.54464069999813,53071.352484480005 2025-05-18,23:16:19.000,138,11112142,122925,0,1747610178,13885.980473459997,72.55168983000476,53071.2896004 2025-05-18,23:16:20.000,138,11112178,123205,0,1747610179,13886.094990730002,72.57283722000284,53071.29658752001 2025-05-18,23:16:21.000,138,11112118,123285,0,1747610180,13886.209507999993,72.56578809000348,53071.33152312 2025-05-18,23:16:22.000,138,11112159,123165,0,1747610181,13886.337497889988,72.59398461000092,53071.32453600001 2025-05-18,23:16:23.000,138,11112180,122965,0,1747610182,13886.431806229994,72.56578809000348,53071.31754888 2025-05-18,23:16:24.000,138,11112173,123005,0,1747610183,13886.55979611999,72.59398461000092,53071.31754888 2025-05-18,23:16:25.000,138,11112172,123325,0,1747610184,13886.68104969999,72.615131999999,53071.33851024 2025-05-18,23:16:26.000,138,11112147,122925,0,1747610185,13886.84945745,72.65742678000242,53071.39440720001 2025-05-18,23:16:27.000,138,11112160,123085,0,1747610186,13886.97071103,72.67152504000114,53071.39440720001 2025-05-18,23:16:28.000,138,11112219,123005,0,1747610187,13887.105437229991,72.73496721000265,53071.401394320004 2025-05-18,23:16:29.000,138,11112191,123005,0,1747610188,13887.300790219997,72.7772619899988,53071.4293428 2025-05-18,23:16:30.000,138,11112216,122925,0,1747610189,13887.448989039993,72.79840938000416,53071.41536856001 2025-05-18,23:16:31.000,138,11112218,123365,0,1747610190,13887.570242619993,72.81250764000288,53071.45729128 2025-05-18,23:16:32.000,138,11112155,123045,0,1747610191,13887.684759889999,72.8266059000016,53071.48523976 2025-05-18,23:16:33.000,138,11112183,123005,0,1747610192,13887.832958709994,72.8266059000016,53071.51318824001 2025-05-18,23:16:34.000,138,11112110,122965,0,1747610193,13887.96094859999,72.87594981000439,53071.520175360005 2025-05-18,23:16:35.000,138,11112178,123005,0,1747610194,13888.04178431999,72.9252937199999,53071.58305944001 2025-05-18,23:16:36.000,138,11112149,123085,0,1747610195,13888.14282896999,72.96758850000333,53071.62498216 2025-05-18,23:16:37.000,138,11112116,123045,0,1747610196,13888.257346239996,73.0239815399982,53071.62498216 2025-05-18,23:16:38.000,138,11112133,123085,0,1747610197,13888.291027790001,73.10857109999779,53071.68087912001 2025-05-18,23:16:39.000,138,11112105,123205,0,1747610198,13888.378599819996,73.14381675000186,53071.76472456 2025-05-18,23:16:40.000,138,11112177,123085,0,1747610199,13888.378599819996,73.19316066000465,53071.77869880001 2025-05-18,23:16:41.000,138,11112120,123005,0,1747610200,13888.439226609997,73.25660282999888,53071.82760864001 2025-05-18,23:16:42.000,138,11112148,123045,0,1747610201,13888.479644469997,73.32709412999975,53071.855557120005 2025-05-18,23:16:43.000,138,11112147,122925,0,1747610202,13888.486380779992,73.3834871700019,53071.904466960004 2025-05-18,23:16:44.000,138,11112139,123045,0,1747610203,13888.439226609997,73.4187328199987,53071.93940256 2025-05-18,23:16:45.000,138,11112189,123085,0,1747610204,13888.452699230002,73.51742064000427,53071.91145408 2025-05-18,23:16:46.000,138,11112167,122845,0,1747610205,13888.466171849992,73.56676454999979,53071.99529952001 2025-05-18,23:16:47.000,138,11112135,122965,0,1747610206,13888.466171849992,73.58086280999851,53072.04420936001 2025-05-18,23:16:48.000,138,11112149,123005,0,1747610207,13888.479644469997,73.68659976000345,53072.07914496 2025-05-18,23:16:49.000,138,11112155,122965,0,1747610208,13888.452699230002,73.72184541000024,53072.093119200006 2025-05-18,23:16:50.000,138,11112123,122925,0,1747610209,13888.459435539997,73.80643496999983,53072.16299040001 2025-05-18,23:16:51.000,138,11112169,123205,0,1747610210,13888.472908160002,73.77823845000239,53072.21888736 2025-05-18,23:16:52.000,138,11112175,123165,0,1747610211,13888.439226609997,73.81348409999919,53072.22587448 2025-05-18,23:16:53.000,138,11112165,123365,0,1747610212,13888.486380779992,73.8416806200039,53072.24683584 2025-05-18,23:16:54.000,138,11112194,123165,0,1747610213,13888.486380779992,73.86282801000198,53072.34465552 2025-05-18,23:16:55.000,138,11112158,123485,0,1747610214,13888.459435539997,73.86282801000198,53072.32369416 2025-05-18,23:16:56.000,138,11112154,123245,0,1747610215,13888.445962919992,73.8416806200039,53072.36561688 2025-05-18,23:16:57.000,138,11112130,123005,0,1747610216,13888.479644469997,73.8275823599979,53072.41452672 2025-05-18,23:16:58.000,138,11112188,123005,0,1747610217,13888.520062329997,73.79938584000047,53072.43548808 2025-05-18,23:16:59.000,138,11112187,123205,0,1747610218,13888.486380779992,73.78528758000175,53072.44946232001 2025-05-18,23:17:00.000,138,11112146,123005,0,1747610219,13888.466171849992,73.7288945399996,53072.46343656 2025-05-18,23:17:01.000,138,11112211,123365,0,1747610220,13888.472908160002,73.72184541000024,53072.50535928 2025-05-18,23:17:02.000,138,11112174,123245,0,1747610221,13888.486380779992,73.7288945399996,53072.49138504 2025-05-18,23:17:03.000,138,11112149,123205,0,1747610222,13888.479644469997,73.72184541000024,53072.526320640005 2025-05-18,23:17:04.000,138,11112162,123165,0,1747610223,13888.486380779992,73.73594366999896,53072.60317896 2025-05-18,23:17:05.000,138,11112202,123285,0,1747610224,13888.472908160002,73.75709106000431,53072.63811456001 2025-05-18,23:17:06.000,138,11112155,123125,0,1747610225,13888.547007569992,73.80643496999983,53072.6520888 2025-05-18,23:17:07.000,138,11112207,123365,0,1747610226,13888.533534950002,73.88397540000005,53072.63811456001 2025-05-18,23:17:08.000,138,11112211,123085,0,1747610227,13888.654788530002,73.88397540000005,53072.6520888 2025-05-18,23:17:09.000,138,11112155,123325,0,1747610228,13888.715415319988,73.95446670000092,53072.72196 2025-05-18,23:17:10.000,138,11112179,123165,0,1747610229,13888.829932589993,74.02495800000179,53072.72894712 2025-05-18,23:17:11.000,138,11112180,123085,0,1747610230,13888.924240929999,74.13069494999945,53072.74990848 2025-05-18,23:17:12.000,138,11112185,123205,0,1747610231,13889.04549451,74.22938276999776,53072.77086984 2025-05-18,23:17:13.000,138,11112238,123005,0,1747610232,13889.26105642999,74.34216885000205,53072.75689560001 2025-05-18,23:17:14.000,138,11112172,123245,0,1747610233,13889.34862846,74.433807540001,53072.742921360004 2025-05-18,23:17:15.000,138,11112182,123285,0,1747610234,13889.530508830001,74.56774101000337,53072.75689560001 2025-05-18,23:17:16.000,138,11112196,123245,0,1747610235,13889.645026099992,74.63118318000488,53072.763882720006 2025-05-18,23:17:17.000,138,11112120,123485,0,1747610236,13889.860588019998,74.75101839000126,53072.74990848 2025-05-18,23:17:18.000,138,11112197,122805,0,1747610237,13889.954896359988,74.86380446999829,53072.79881832 2025-05-18,23:17:19.000,138,11112136,122725,0,1747610238,13890.055941009989,74.94839402999787,53072.88266376001 2025-05-18,23:17:20.000,138,11112141,123325,0,1747610239,13890.190667209994,75.07527837000089,53072.92458648001 2025-05-18,23:17:21.000,138,11112150,123205,0,1747610240,13890.271502929994,75.2021627100039,53072.93856072 2025-05-18,23:17:22.000,138,11112205,123325,0,1747610241,13890.34560234,75.30789966000157,53073.00144480001 2025-05-18,23:17:23.000,138,11112155,123405,0,1747610242,13890.453383299995,75.40658747999987,53072.959522080004 2025-05-18,23:17:24.000,138,11112113,123325,0,1747610243,13890.493801159995,75.4841279100001,53073.00144480001 2025-05-18,23:17:25.000,138,11112202,123365,0,1747610244,13890.716099389996,75.70970007000142,53072.959522080004 2025-05-18,23:17:26.000,138,11112174,123285,0,1747610245,13890.756517249996,75.76609311000357,53073.0363804 2025-05-18,23:17:27.000,138,11112174,123245,0,1747610246,13890.776726179996,75.81543701999908,53073.05035464001 2025-05-18,23:17:28.000,138,11112138,123405,0,1747610247,13890.830616660001,75.91412484000466,53073.099264480006 2025-05-18,23:17:29.000,138,11112193,123085,0,1747610248,13890.864298209992,75.94937049000146,53073.13420008 2025-05-18,23:17:30.000,138,11112162,123245,0,1747610249,13890.884507139992,75.94937049000146,53073.1761228 2025-05-18,23:17:31.000,138,11112209,123525,0,1747610250,13890.931661310002,75.93527223000274,53073.19009704001 2025-05-18,23:17:32.000,138,11112261,123325,0,1747610251,13890.924924999992,75.93527223000274,53073.21804552001 2025-05-18,23:17:33.000,138,11112187,123325,0,1747610252,13890.904716069992,75.91412484000466,53073.197084160005 2025-05-18,23:17:34.000,138,11112175,123485,0,1747610253,13890.884507139992,75.86478093000187,53073.2110584 2025-05-18,23:17:35.000,138,11112200,123245,0,1747610254,13890.871034520002,75.8436335400038,53073.2110584 2025-05-18,23:17:36.000,138,11112143,123165,0,1747610255,13890.877770829997,75.82248614999844,53073.266955360006 2025-05-18,23:17:37.000,138,11112135,123565,0,1747610256,13890.877770829997,75.77314224000293,53073.266955360006 2025-05-18,23:17:38.000,138,11112157,123605,0,1747610257,13890.857561899997,75.72379833000014,53073.21804552001 2025-05-18,23:17:39.000,138,11112167,123645,0,1747610258,13890.837352969997,75.72379833000014,53073.2809296 2025-05-18,23:17:40.000,138,11112139,123885,0,1747610259,13890.837352969997,75.72379833000014,53073.245994000004 2025-05-18,23:17:41.000,138,11112187,123885,0,1747610260,13890.817144039996,75.7308474599995,53073.25996824001 2025-05-18,23:17:42.000,138,11112130,123925,0,1747610261,13890.837352969997,75.75904398000421,53073.25298112 2025-05-18,23:17:43.000,138,11112145,124165,0,1747610262,13890.844089279992,75.75904398000421,53073.25298112 2025-05-18,23:17:44.000,138,11112165,124285,0,1747610263,13890.850825590001,75.80838788999972,53073.23900688001 2025-05-18,23:17:45.000,138,11112171,124685,0,1747610264,13890.904716069992,75.86478093000187,53073.22503264 2025-05-18,23:17:46.000,138,11112135,124405,0,1747610265,13890.938397619997,75.92117397000402,53073.20407128 2025-05-18,23:17:47.000,138,11112144,124645,0,1747610266,13891.019233339997,75.9423213600021,53073.25298112 2025-05-18,23:17:48.000,138,11112171,124525,0,1747610267,13891.106805369993,75.98461613999825,53073.22503264 2025-05-18,23:17:49.000,138,11112142,124365,0,1747610268,13891.180904779998,76.05510743999912,53073.23201976 2025-05-18,23:17:50.000,138,11112173,124165,0,1747610269,13891.288685739994,76.07625483000447,53073.25996824001 2025-05-18,23:17:51.000,138,11112208,124165,0,1747610270,13891.47730241999,76.10445135000191,53073.23900688001 2025-05-18,23:17:52.000,138,11112210,124085,0,1747610271,13891.56487445,76.1396969999987,53073.294903840004 2025-05-18,23:17:53.000,138,11112201,123965,0,1747610272,13891.65918278999,76.1537952600047,53073.2809296 2025-05-18,23:17:54.000,138,11112157,123965,0,1747610273,13891.74001850999,76.18199178000214,53073.30887808001 2025-05-18,23:17:55.000,138,11112183,123844,0,1747610274,13891.84106315999,76.1890409100015,53073.28791672001 2025-05-18,23:17:56.000,138,11112196,123565,0,1747610275,13891.894953639996,76.25953221000236,53073.294903840004 2025-05-18,23:17:57.000,138,11112177,123965,0,1747610276,13891.935371499996,76.20313917000021,53073.2809296 2025-05-18,23:17:58.000,138,11112163,123645,0,1747610277,13892.009470910001,76.27363047000108,53073.3508008 2025-05-18,23:17:59.000,138,11112170,123844,0,1747610278,13891.995998289996,76.23133568999765,53073.315865200006 2025-05-18,23:18:00.000,138,11112171,123685,0,1747610279,13892.056625079997,76.21723742999893,53073.34381368 2025-05-18,23:18:01.000,138,11112155,123485,0,1747610280,13892.049888770001,76.24543395000364,53073.364775040005 2025-05-18,23:18:02.000,138,11112190,123165,0,1747610281,13892.090306630002,76.20313917000021,53073.39272352 2025-05-18,23:18:03.000,138,11112128,123285,0,1747610282,13892.043152459992,76.18199178000214,53073.39272352 2025-05-18,23:18:04.000,138,11112205,122965,0,1747610283,13892.049888770001,76.14674612999806,53073.40669776001 2025-05-18,23:18:05.000,138,11112166,123045,0,1747610284,13892.063361389992,76.07625483000447,53073.44862048 2025-05-18,23:18:06.000,138,11112115,122885,0,1747610285,13892.123988179992,76.07625483000447,53073.483556080006 2025-05-18,23:18:07.000,138,11112158,122845,0,1747610286,13892.144197109992,76.07625483000447,53073.49753032 2025-05-18,23:18:08.000,138,11112198,122845,0,1747610287,13892.177878659997,76.05510743999912,53073.45560760001 2025-05-18,23:18:09.000,138,11112197,122965,0,1747610288,13892.211560210002,76.01281266000296,53073.55342728001 2025-05-18,23:18:10.000,138,11112117,122925,0,1747610289,13892.265450689993,75.99166527000489,53073.581375760004 2025-05-18,23:18:11.000,138,11112169,123085,0,1747610290,13892.312604860002,75.97051787999953,53073.581375760004 2025-05-18,23:18:12.000,138,11112179,122805,0,1747610291,13892.379967959998,75.9423213600021,53073.532465920005 2025-05-18,23:18:13.000,138,11112142,123365,0,1747610292,13892.433858439988,75.91412484000466,53073.5604144 2025-05-18,23:18:14.000,138,11112113,123205,0,1747610293,13892.501221539998,75.89297744999931,53073.62329848001 2025-05-18,23:18:15.000,138,11112152,123565,0,1747610294,13892.575320949989,75.85068267000315,53073.700156800005 2025-05-18,23:18:16.000,138,11112213,123365,0,1747610295,13892.642684049999,75.81543701999908,53073.6652212 2025-05-18,23:18:17.000,138,11112158,123485,0,1747610296,13892.73699238999,75.73789658999885,53073.69316968001 2025-05-18,23:18:18.000,138,11112153,122965,0,1747610297,13892.811091799995,75.74494571999821,53073.68618256 2025-05-18,23:18:19.000,138,11112131,123565,0,1747610298,13892.77741024999,75.72379833000014,53073.69316968001 2025-05-18,23:18:20.000,138,11112124,123685,0,1747610299,13892.89866382999,75.62511051000183,53073.72810528 2025-05-18,23:18:21.000,138,11112122,123605,0,1747610300,13892.932345379995,75.62511051000183,53073.76304088001 2025-05-18,23:18:22.000,138,11112118,123765,0,1747610301,13892.98623586,75.60396312000375,53073.78400224 2025-05-18,23:18:23.000,138,11112165,124045,0,1747610302,13892.96602693,75.5828157299984,53073.79098936001 2025-05-18,23:18:24.000,138,11112186,123685,0,1747610303,13892.98623586,75.62511051000183,53073.81195072001 2025-05-18,23:18:25.000,138,11112227,123725,0,1747610304,13893.00644479,75.60396312000375,53073.8049636 2025-05-18,23:18:26.000,138,11112194,123645,0,1747610305,13893.04686265,75.57576659999904,53073.82592496 2025-05-18,23:18:27.000,138,11112158,123885,0,1747610306,13893.06033526999,75.60396312000375,53073.86086056001 2025-05-18,23:18:28.000,138,11112200,123645,0,1747610307,13893.06033526999,75.61806138000247,53073.916757520004 2025-05-18,23:18:29.000,138,11112147,123885,0,1747610308,13893.094016819996,75.63920877000055,53073.89579616 2025-05-18,23:18:30.000,138,11112162,123605,0,1747610309,13893.12769837,75.65330702999927,53073.916757520004 2025-05-18,23:18:31.000,138,11112138,124165,0,1747610310,13893.154643609996,75.66035615999863,53073.97964160001 2025-05-18,23:18:32.000,138,11112203,123965,0,1747610311,13893.222006709992,75.72379833000014,53074.05649992001 2025-05-18,23:18:33.000,138,11112158,124125,0,1747610312,13893.228743020001,75.78019137000229,53074.0145772 2025-05-18,23:18:34.000,138,11112171,124325,0,1747610313,13893.275897189997,75.85773180000251,53074.0495128 2025-05-18,23:18:35.000,138,11112112,124325,0,1747610314,13893.269160880001,75.87183006000123,53074.0495128 2025-05-18,23:18:37.000,138,11112188,124245,0,1747610316,13893.397150769997,75.9423213600021,53074.07047416 2025-05-18,23:18:38.000,138,11112196,124125,0,1747610317,13893.390414460002,75.9423213600021,53074.07047416 2025-05-18,23:18:39.000,138,11112187,124125,0,1747610318,13893.390414460002,76.03396005000104,53074.119384 2025-05-18,23:18:40.000,138,11112171,124485,0,1747610319,13893.336523979997,76.01281266000296,53074.14733248001 2025-05-18,23:18:41.000,138,11112130,124525,0,1747610320,13893.343260289992,76.04805830999976,53074.14034536 2025-05-18,23:18:42.000,138,11112162,124125,0,1747610321,13893.275897189997,76.04805830999976,53074.203229440005 2025-05-18,23:18:43.000,138,11112165,124325,0,1747610322,13893.208534090001,76.06920569999784,53074.21021656 2025-05-18,23:18:44.000,138,11112173,123965,0,1747610323,13893.094016819996,76.11150048000127,53074.21720368 2025-05-18,23:18:45.000,138,11112208,124125,0,1747610324,13892.97949954999,76.11854961000063,53074.16130672 2025-05-18,23:18:46.000,138,11112160,124365,0,1747610325,13892.92560907,76.11854961000063,53074.19624232001 2025-05-18,23:18:47.000,138,11112168,124365,0,1747610326,13892.75720131999,76.11854961000063,53074.19624232001 2025-05-18,23:18:48.000,138,11112137,124205,0,1747610327,13892.622475119999,76.1537952600047,53074.16829384 2025-05-18,23:18:49.000,138,11112190,124485,0,1747610328,13892.494485229989,76.21018829999957,53074.16829384 2025-05-18,23:18:50.000,138,11112184,124125,0,1747610329,13892.393440579988,76.19609004000085,53074.23117792 2025-05-18,23:18:51.000,138,11112218,124325,0,1747610330,13892.292395930002,76.21723742999893,53074.252139280004 2025-05-18,23:18:52.000,138,11112164,124005,0,1747610331,13892.184614969992,76.20313917000021,53074.22419080001 2025-05-18,23:18:53.000,138,11112201,124245,0,1747610332,13892.063361389992,76.21723742999893,53074.154319600006 2025-05-18,23:18:54.000,138,11112199,124325,0,1747610333,13891.935371499996,76.19609004000085,53074.1892552 2025-05-18,23:18:55.000,138,11112206,124205,0,1747610334,13891.814117919996,76.19609004000085,53074.07746128001 2025-05-18,23:18:56.000,138,11112184,124285,0,1747610335,13891.753491129995,76.17494265000278,53074.16130672 2025-05-18,23:18:57.000,138,11112246,124125,0,1747610336,13891.63897385999,76.17494265000278,53074.203229440005 2025-05-18,23:18:58.000,138,11112109,124045,0,1747610337,13891.52445659,76.16084439000406,53074.133358240004 2025-05-18,23:18:59.000,138,11112186,124565,0,1747610338,13891.409939319994,76.16084439000406,53074.06348704 2025-05-18,23:19:00.000,138,11112195,124405,0,1747610339,13891.329103599994,76.11854961000063,53074.07746128001 2025-05-18,23:19:01.000,138,11112171,124325,0,1747610340,13891.234795259988,76.06920569999784,53074.02855144001 2025-05-18,23:19:02.000,138,11112187,124245,0,1747610341,13891.106805369993,76.0410091800004,53074.0495128 2025-05-18,23:19:03.000,138,11112150,124205,0,1747610342,13890.992288100002,75.9775670099989,53074.02156432 2025-05-18,23:19:04.000,138,11112215,124205,0,1747610343,13890.877770829997,75.96346875000017,53073.97964160001 2025-05-18,23:19:05.000,138,11112233,124165,0,1747610344,13890.743044629991,75.89297744999931,53073.965667360004 2025-05-18,23:19:06.000,138,11112182,123965,0,1747610345,13890.60158211999,75.8436335400038,53073.93073176001 2025-05-18,23:19:07.000,138,11112151,124245,0,1747610346,13890.52748271,75.80133876000036,53073.90977040001 2025-05-18,23:19:08.000,138,11112150,123965,0,1747610347,13890.46011960999,75.75904398000421,53073.93073176001 2025-05-18,23:19:09.000,138,11112186,124005,0,1747610348,13890.32539341,75.72379833000014,53073.916757520004 2025-05-18,23:19:10.000,138,11112158,124205,0,1747610349,13890.204139829999,75.61806138000247,53073.86086056001 2025-05-18,23:19:11.000,138,11112209,123645,0,1747610350,13890.055941009989,75.56166834000032,53073.86086056001 2025-05-18,23:19:12.000,138,11112196,123645,0,1747610351,13889.941423739998,75.52642269000353,53073.86086056001 2025-05-18,23:19:13.000,138,11112144,123645,0,1747610352,13889.820170159997,75.45593139000266,53073.84688632 2025-05-18,23:19:14.000,138,11112104,123765,0,1747610353,13889.665235029992,75.39953835000051,53073.82592496 2025-05-18,23:19:15.000,138,11112122,123605,0,1747610354,13889.517036209996,75.37134183000308,53073.8049636 2025-05-18,23:19:16.000,138,11112189,123485,0,1747610355,13889.415991559996,75.35019443999772,53073.75605376 2025-05-18,23:19:17.000,138,11112223,123445,0,1747610356,13889.294737979995,75.25855574999878,53073.7350924 2025-05-18,23:19:18.000,138,11112212,123685,0,1747610357,13889.13980284999,75.24445749000006,53073.67919544 2025-05-18,23:19:19.000,138,11112159,122725,0,1747610358,13889.025285579999,75.16691705999983,53073.75605376 2025-05-18,23:19:20.000,138,11112146,123165,0,1747610359,13888.937713549989,75.15281880000111,53073.700156800005 2025-05-18,23:19:21.000,138,11112178,123005,0,1747610360,13888.850141519993,75.04003272000409,53073.65823408 2025-05-18,23:19:22.000,138,11112204,123005,0,1747610361,13888.782778419998,75.00478707000002,53073.63727272 2025-05-18,23:19:23.000,138,11112135,123285,0,1747610362,13888.688470079993,74.93429576999915,53073.651246960006 2025-05-18,23:19:24.000,138,11112116,122925,0,1747610363,13888.607634359993,74.91314838000108,53073.63727272 2025-05-18,23:19:25.000,138,11112150,122685,0,1747610364,13888.553743880002,74.87085359999764,53073.57438864001 2025-05-18,23:19:26.000,138,11112173,123165,0,1747610365,13888.526798639992,74.7792149099987,53073.50451744001 2025-05-18,23:19:27.000,138,11112182,122885,0,1747610366,13888.445962919992,74.73692013000255,53073.49753032 2025-05-18,23:19:28.000,138,11112235,123205,0,1747610367,13888.398808749997,74.67347796000104,53073.462594720004 2025-05-18,23:19:29.000,138,11112170,123205,0,1747610368,13888.371863510001,74.6452814400036,53073.53945304 2025-05-18,23:19:30.000,138,11112189,123005,0,1747610369,13888.344918269991,74.59593753000081,53073.47656896001 2025-05-18,23:19:31.000,138,11112167,123365,0,1747610370,13888.291027790001,74.56774101000337,53073.47656896001 2025-05-18,23:19:32.000,138,11112152,123525,0,1747610371,13888.317973029996,74.57479014000273,53073.40669776001 2025-05-18,23:19:33.000,138,11112191,123365,0,1747610372,13888.344918269991,74.44790579999972,53073.39272352 2025-05-18,23:19:34.000,138,11112138,123365,0,1747610373,13888.317973029996,74.44085667000036,53073.434646240006 2025-05-18,23:19:35.000,138,11112182,122925,0,1747610374,13888.317973029996,74.3985618900042,53073.38573640001 2025-05-18,23:19:36.000,138,11112219,123365,0,1747610375,13888.297764099996,74.3985618900042,53073.34381368 2025-05-18,23:19:37.000,138,11112186,123325,0,1747610376,13888.317973029996,74.38446362999821,53073.315865200006 2025-05-18,23:19:38.000,138,11112164,123365,0,1747610377,13888.297764099996,74.36331624000013,53073.28791672001 2025-05-18,23:19:39.000,138,11112181,123605,0,1747610378,13888.338181959996,74.3351197200027,53073.32285232 2025-05-18,23:19:40.000,138,11112147,123205,0,1747610379,13888.392072440001,74.29282493999926,53073.315865200006 2025-05-18,23:19:41.000,138,11112219,123525,0,1747610380,13888.392072440001,74.27167755000119,53073.23201976 2025-05-18,23:19:42.000,138,11112215,123765,0,1747610381,13888.459435539997,74.27167755000119,53073.2809296 2025-05-18,23:19:43.000,138,11112209,123725,0,1747610382,13888.499853399997,74.25053016000311,53073.23900688001 2025-05-18,23:19:44.000,138,11112159,123405,0,1747610383,13888.506589709992,74.20118625000032,53073.23900688001 2025-05-18,23:19:45.000,138,11112140,123565,0,1747610384,13888.607634359993,74.18003886000224,53073.2110584 2025-05-18,23:19:46.000,138,11112151,123645,0,1747610385,13888.722151629998,74.1518423400048,53073.197084160005 2025-05-18,23:19:47.000,138,11112223,123525,0,1747610386,13888.769305799993,74.14479320999817,53073.23201976 2025-05-18,23:19:48.000,138,11112145,123645,0,1747610387,13888.863614139998,74.13069494999945,53073.14118720001 2025-05-18,23:19:49.000,138,11112139,123645,0,1747610388,13888.897295689989,74.15889147000416,53073.16214856 2025-05-18,23:19:50.000,138,11112157,123765,0,1747610389,13889.025285579999,74.1518423400048,53073.13420008 2025-05-18,23:19:51.000,138,11112202,124005,0,1747610390,13889.112857609995,74.19413712000096,53073.14118720001 2025-05-18,23:19:52.000,138,11112181,124005,0,1747610391,13889.20716595,74.23643190000439,53073.127212960004 2025-05-18,23:19:53.000,138,11112189,124005,0,1747610392,13889.314946909995,74.25757929000247,53073.15516144 2025-05-18,23:19:54.000,138,11112181,124085,0,1747610393,13889.436200489996,74.34216885000205,53073.1761228 2025-05-18,23:19:55.000,138,11112156,124125,0,1747610394,13889.543981449991,74.32102146000398,53073.197084160005 2025-05-18,23:19:56.000,138,11112148,124045,0,1747610395,13889.638289789997,74.37741449999885,53073.1761228 2025-05-18,23:19:57.000,138,11112140,124245,0,1747610396,13889.692180270002,74.40561102000356,53073.148174320006 2025-05-18,23:19:58.000,138,11112213,124165,0,1747610397,13889.813433850002,74.433807540001,53073.15516144 2025-05-18,23:19:59.000,138,11112172,124125,0,1747610398,13889.907742189993,74.44790579999972,53073.197084160005 2025-05-18,23:20:00.000,138,11112164,124205,0,1747610399,13890.028995769993,74.4972497100025,53073.23201976 2025-05-18,23:20:01.000,138,11112183,124125,0,1747610400,13890.19740351999,74.51839710000058,53073.19009704001 2025-05-18,23:20:02.000,138,11112123,124085,0,1747610401,13890.32539341,74.50429884000187,53073.22503264 2025-05-18,23:20:03.000,138,11112159,124325,0,1747610402,13890.41970174999,74.51839710000058,53073.28791672001 2025-05-18,23:20:04.000,138,11112119,124165,0,1747610403,13890.54095532999,74.53954448999866,53073.27394248 2025-05-18,23:20:05.000,138,11112140,124205,0,1747610404,13890.655472599996,74.4972497100025,53073.30887808001 2025-05-18,23:20:06.000,138,11112200,124485,0,1747610405,13890.756517249996,74.51839710000058,53073.25298112 2025-05-18,23:20:07.000,138,11112144,124365,0,1747610406,13890.837352969997,74.51134797000122,53073.294903840004 2025-05-18,23:20:08.000,138,11112128,124285,0,1747610407,13890.924924999992,74.49020058000315,53073.3508008 2025-05-18,23:20:09.000,138,11112164,124045,0,1747610408,13891.012497030002,74.49020058000315,53073.37176216 2025-05-18,23:20:10.000,138,11112115,124165,0,1747610409,13891.046178579993,74.44085667000036,53073.39971064 2025-05-18,23:20:11.000,138,11112171,124325,0,1747610410,13891.106805369993,74.4690531899978,53073.364775040005 2025-05-18,23:20:12.000,138,11112124,124645,0,1747610411,13891.214586329988,74.53954448999866,53073.434646240006 2025-05-18,23:20:13.000,138,11112151,124285,0,1747610412,13891.349312529994,74.61003578999953,53073.35778792001 2025-05-18,23:20:14.000,138,11112156,124285,0,1747610413,13891.335839909989,74.61003578999953,53073.434646240006 2025-05-18,23:20:15.000,138,11112167,124045,0,1747610414,13891.382994079999,74.65937970000232,53073.420672 2025-05-18,23:20:16.000,138,11112163,124125,0,1747610415,13891.430148249994,74.67347796000104,53073.413684880004 2025-05-18,23:20:17.000,138,11112193,124125,0,1747610416,13891.47730241999,74.69462534999911,53073.413684880004 2025-05-18,23:20:18.000,138,11112197,124285,0,1747610417,13891.463829799999,74.75806752000062,53073.42765912001 2025-05-18,23:20:19.000,138,11112115,123885,0,1747610418,13891.551401829995,74.80741143000341,53073.44862048 2025-05-18,23:20:20.000,138,11112122,124205,0,1747610419,13891.551401829995,74.83560795000085,53073.45560760001 2025-05-18,23:20:21.000,138,11112119,124125,0,1747610420,13891.65918278999,74.91314838000108,53073.46958184 2025-05-18,23:20:22.000,138,11112167,124125,0,1747610421,13891.74675482,74.89905012000236,53073.49753032 2025-05-18,23:20:23.000,138,11112198,124485,0,1747610422,13891.82759054,74.9906888100013,53073.49753032 2025-05-18,23:20:24.000,138,11112126,124005,0,1747610423,13891.928635190001,75.01183619999938,53073.5604144 2025-05-18,23:20:25.000,138,11112095,124325,0,1747610424,13892.043152459992,75.0259344599981,53073.46958184 2025-05-18,23:20:26.000,138,11112175,124085,0,1747610425,13892.171142350002,75.04708185000345,53073.51849168 2025-05-18,23:20:27.000,138,11112167,124085,0,1747610426,13892.339550099998,75.1387205400024,53073.56740152 2025-05-18,23:20:28.000,138,11112215,124005,0,1747610427,13892.420385819998,75.19511358000454,53073.581375760004 2025-05-18,23:20:29.000,138,11112148,124085,0,1747610428,13892.548375709994,75.2021627100039,53073.56740152 2025-05-18,23:20:30.000,138,11112201,123965,0,1747610429,13892.710047149994,75.25855574999878,53073.602337120006 2025-05-18,23:20:31.000,138,11112136,123805,0,1747610430,13892.811091799995,75.30789966000157,53073.57438864001 2025-05-18,23:20:32.000,138,11112155,123965,0,1747610431,13892.945818,75.30789966000157,53073.62329848001 2025-05-18,23:20:33.000,138,11112183,123925,0,1747610432,13893.073807889996,75.37839096000243,53073.67919544 2025-05-18,23:20:34.000,138,11112064,124125,0,1747610433,13893.141170989991,75.39248922000115,53073.72810528 2025-05-18,23:20:35.000,138,11112144,124005,0,1747610434,13893.208534090001,75.42068573999859,53073.71413104 2025-05-18,23:20:36.000,138,11112170,123965,0,1747610435,13893.255688259997,75.42068573999859,53073.78400224 2025-05-18,23:20:37.000,138,11112136,123725,0,1747610436,13893.356732909997,75.47707878000074,53073.797976480004 2025-05-18,23:20:38.000,138,11112155,124165,0,1747610437,13893.417359699997,75.47002965000138,53073.8748348 2025-05-18,23:20:39.000,138,11112081,123965,0,1747610438,13893.565558519993,75.4841279100001,53073.93073176001 2025-05-18,23:20:40.000,138,11112217,124085,0,1747610439,13893.592503759988,75.53347182000289,53073.944706 2025-05-18,23:20:41.000,138,11112211,123965,0,1747610440,13893.599240069998,75.51232443000481,53073.97964160001 2025-05-18,23:20:42.000,138,11112097,124125,0,1747610441,13893.686812099993,75.54052095000225,53074.0145772 2025-05-18,23:20:43.000,138,11112145,123965,0,1747610442,13893.686812099993,75.5475700800016,53074.06348704 2025-05-18,23:20:44.000,138,11112072,124165,0,1747610443,13893.713757339989,75.58986485999776,53074.105409760006 2025-05-18,23:20:45.000,138,11112151,123965,0,1747610444,13893.760911509999,75.55461921000096,53074.154319600006 2025-05-18,23:20:46.000,138,11112178,124005,0,1747610445,13893.774384129989,75.5828157299984,53074.16130672 2025-05-18,23:20:47.000,138,11112173,123965,0,1747610446,13893.814801989989,75.60396312000375,53074.23816504 2025-05-18,23:20:48.000,138,11112156,124285,0,1747610447,13893.814801989989,75.61806138000247,53074.2591264 2025-05-18,23:20:49.000,138,11112142,123965,0,1747610448,13893.794593059989,75.61806138000247,53074.3289976 2025-05-18,23:20:50.000,138,11112168,123445,0,1747610449,13893.882165089999,75.63920877000055,53074.37790744 2025-05-18,23:20:51.000,138,11112221,124005,0,1747610450,13893.94279188,75.66035615999863,53074.34995896 2025-05-18,23:20:52.000,138,11112184,123925,0,1747610451,13893.98320974,75.63920877000055,53074.440791520006 2025-05-18,23:20:53.000,138,11112174,123805,0,1747610452,13894.010154979995,75.6956018100027,53074.468740000004 2025-05-18,23:20:54.000,138,11112071,123605,0,1747610453,13893.98320974,75.71674920000078,53074.46175288001 2025-05-18,23:20:55.000,138,11112182,123965,0,1747610454,13894.08425439,75.7308474599995,53074.52463696 2025-05-18,23:20:56.000,138,11112196,123885,0,1747610455,13894.192035349995,75.72379833000014,53074.52463696 2025-05-18,23:20:57.000,138,11112164,123645,0,1747610456,13894.232453209996,75.75904398000421,53074.538611200005 2025-05-18,23:20:58.000,138,11112226,123645,0,1747610457,13894.272871069996,75.82248614999844,53074.58053392001 2025-05-18,23:20:59.000,138,11112098,123765,0,1747610458,13894.34697048,75.87183006000123,53074.59450816 2025-05-18,23:21:00.000,138,11112173,123285,0,1747610459,13894.394124649996,75.92822310000338,53074.62245664 2025-05-18,23:21:01.000,138,11112169,124085,0,1747610460,13894.488432990001,75.97051787999953,53074.69232784 2025-05-18,23:21:02.000,138,11112196,123885,0,1747610461,13894.555796089997,76.05510743999912,53074.776173280006 2025-05-18,23:21:03.000,138,11112167,124365,0,1747610462,13894.629895500002,76.1396969999987,53074.7831604 2025-05-18,23:21:04.000,138,11112177,123605,0,1747610463,13894.690522290002,76.19609004000085,53074.86700584001 2025-05-18,23:21:05.000,138,11112166,123925,0,1747610464,13894.757885389998,76.28067960000044,53074.86001872 2025-05-18,23:21:06.000,138,11112144,123885,0,1747610465,13894.852193729988,76.3511709000013,53074.8530316 2025-05-18,23:21:07.000,138,11112162,124005,0,1747610466,13894.939765759998,76.46395697999833,53074.90892856 2025-05-18,23:21:08.000,138,11112141,123765,0,1747610467,13894.986919929994,76.54854653999791,53074.93687704001 2025-05-18,23:21:09.000,138,11112078,123844,0,1747610468,13895.061019339999,76.61198870999942,53074.992774000006 2025-05-18,23:21:10.000,138,11112087,123925,0,1747610469,13895.108173509994,76.67543088000093,53074.971812640004 2025-05-18,23:21:11.000,138,11112132,123805,0,1747610470,13895.16206399,76.7459221800018,53074.992774000006 2025-05-18,23:21:12.000,138,11112115,123844,0,1747610471,13895.229427089995,76.83756087000074,53075.05565808 2025-05-18,23:21:13.000,138,11112094,123765,0,1747610472,13895.3035265,76.89395391000289,53075.0975808 2025-05-18,23:21:14.000,138,11112069,124045,0,1747610473,13895.35741697999,76.96444521000376,53075.18841336 2025-05-18,23:21:15.000,138,11112132,123805,0,1747610474,13895.391098529995,76.98559260000184,53075.209374720005 2025-05-18,23:21:16.000,138,11112174,124045,0,1747610475,13895.431516389996,77.00673998999991,53075.29322016 2025-05-18,23:21:17.000,138,11112144,124005,0,1747610476,13895.44498901,77.07723129000078,53075.27225880001 2025-05-18,23:21:18.000,138,11112197,123885,0,1747610477,13895.41804376999,77.10542780999822,53075.328155760006 2025-05-18,23:21:19.000,138,11112146,123805,0,1747610478,13895.42478008,77.08428042000014,53075.377065600005 2025-05-18,23:21:20.000,138,11112157,123925,0,1747610479,13895.34394436,77.08428042000014,53075.36309136 2025-05-18,23:21:21.000,138,11112064,123925,0,1747610480,13895.31699911999,77.07018216000142,53075.39802696001 2025-05-18,23:21:22.000,138,11112153,123765,0,1747610481,13895.28331757,77.04903477000335,53075.50283376 2025-05-18,23:21:23.000,138,11112082,123805,0,1747610482,13895.20248185,77.0560839000027,53075.46789816001 2025-05-18,23:21:24.000,138,11112108,123885,0,1747610483,13895.14185506,76.97854347000248,53075.51680800001 2025-05-18,23:21:25.000,138,11112150,123925,0,1747610484,13895.13511874999,76.90805217000161,53075.48885952001 2025-05-18,23:21:26.000,138,11112214,123844,0,1747610485,13895.040810409999,76.85870825999882,53075.52379512 2025-05-18,23:21:27.000,138,11112166,123844,0,1747610486,13895.013865169989,76.76706956999988,53075.5517436 2025-05-18,23:21:28.000,138,11112171,123885,0,1747610487,13894.845457419993,76.73182392000308,53075.55873072 2025-05-18,23:21:29.000,138,11112129,123685,0,1747610488,13894.757885389998,76.65428349000285,53075.50283376 2025-05-18,23:21:30.000,138,11112165,123885,0,1747610489,13894.629895500002,76.63313610000478,53075.56571784001 2025-05-18,23:21:31.000,138,11112140,123844,0,1747610490,13894.501905609992,76.57674306000263,53075.48885952001 2025-05-18,23:21:32.000,138,11112187,123685,0,1747610491,13894.387388340001,76.52739914999984,53075.52379512 2025-05-18,23:21:33.000,138,11112148,123605,0,1747610492,13894.272871069996,76.42166220000217,53075.5517436 2025-05-18,23:21:34.000,138,11112084,123645,0,1747610493,13894.18529904,76.37231828999938,53075.52379512 2025-05-18,23:21:35.000,138,11112186,124125,0,1747610494,13894.08425439,76.26658134000172,53075.495846640006 2025-05-18,23:21:36.000,138,11112177,123645,0,1747610495,13894.030363909995,76.19609004000085,53075.51680800001 2025-05-18,23:21:37.000,138,11112187,123645,0,1747610496,13893.94279188,76.11150048000127,53075.46091104 2025-05-18,23:21:38.000,138,11112125,123885,0,1747610497,13893.92258295,75.99166527000489,53075.474885280004 2025-05-18,23:21:39.000,138,11112098,123645,0,1747610498,13893.841747229999,75.92822310000338,53075.43994968001 2025-05-18,23:21:40.000,138,11112122,123645,0,1747610499,13893.781120439999,75.91412484000466,53075.34213 2025-05-18,23:21:41.000,138,11112147,123685,0,1747610500,13893.659866859998,75.80838788999972,53075.33514288 2025-05-18,23:21:42.000,138,11112133,123925,0,1747610501,13893.545349589993,75.75199485000485,53075.307194400004 2025-05-18,23:21:43.000,138,11112164,124005,0,1747610502,13893.417359699997,75.70265094000206,53075.279245920006 2025-05-18,23:21:44.000,138,11112179,124005,0,1747610503,13893.248951950001,75.65330702999927,53075.29322016 2025-05-18,23:21:45.000,138,11112186,123965,0,1747610504,13893.114225749996,75.61101225000311,53075.25129744001 2025-05-18,23:21:46.000,138,11112118,123885,0,1747610505,13892.98623586,75.62511051000183,53075.20238760001 2025-05-18,23:21:47.000,138,11112221,123925,0,1747610506,13892.88519121,75.61101225000311,53075.139503520004 2025-05-18,23:21:48.000,138,11112137,123685,0,1747610507,13892.81782810999,75.63215964000119,53075.14649064 2025-05-18,23:21:49.000,138,11112200,123965,0,1747610508,13892.689838219994,75.60396312000375,53074.99976112 2025-05-18,23:21:50.000,138,11112134,123765,0,1747610509,13892.63594773999,75.5969139900044,53074.922902800005 2025-05-18,23:21:51.000,138,11112088,123965,0,1747610510,13892.575320949989,75.5475700800016,53074.91591568001 2025-05-18,23:21:52.000,138,11112085,123765,0,1747610511,13892.528166779994,75.51937356000417,53074.88098008 2025-05-18,23:21:53.000,138,11112189,123765,0,1747610512,13892.555112019989,75.4841279100001,53074.873992960005 2025-05-18,23:21:54.000,138,11112131,124125,0,1747610513,13892.582057259999,75.45593139000266,53074.90194144 2025-05-18,23:21:55.000,138,11112159,124205,0,1747610514,13892.61573880999,75.41363660999923,53074.804121760004 2025-05-18,23:21:56.000,138,11112191,124405,0,1747610515,13892.68310191,75.32904704999964,53074.79713464001 2025-05-18,23:21:57.000,138,11112085,123805,0,1747610516,13892.69657452999,75.20921184000326,53074.7132892 2025-05-18,23:21:58.000,138,11112105,124085,0,1747610517,13892.851509659995,75.10347488999832,53074.69931496001 2025-05-18,23:21:59.000,138,11112160,124085,0,1747610518,13892.83803703999,74.96954142000322,53074.66437936 2025-05-18,23:22:00.000,138,11112113,124085,0,1747610519,13892.88519121,74.86380446999829,53074.587521040005 2025-05-18,23:22:01.000,138,11112063,124245,0,1747610520,13892.91887275999,74.73692013000255,53074.56655968 2025-05-18,23:22:02.000,138,11112146,124325,0,1747610521,13892.912136449995,74.60298666000017,53074.58053392001 2025-05-18,23:22:03.000,138,11112169,124125,0,1747610522,13892.88519121,74.44085667000036,53074.489701360006 2025-05-18,23:22:04.000,138,11112115,124405,0,1747610523,13892.851509659995,74.36331624000013,53074.51066272001 2025-05-18,23:22:05.000,138,11112143,124325,0,1747610524,13892.81782810999,74.26462842000183,53074.48271424001 2025-05-18,23:22:06.000,138,11112134,124325,0,1747610525,13892.82456442,74.1870879900016,53074.49668848 2025-05-18,23:22:07.000,138,11112122,124045,0,1747610526,13892.7437287,74.1518423400048,53074.40585592 2025-05-18,23:22:08.000,138,11112125,124445,0,1747610527,13892.70331084,74.09544930000266,53074.40585592 2025-05-18,23:22:09.000,138,11112105,124125,0,1747610528,13892.68310191,74.09544930000266,53074.35694608 2025-05-18,23:22:10.000,138,11112171,124285,0,1747610529,13892.7437287,74.1518423400048,53074.34297184001 2025-05-18,23:22:11.000,138,11112173,124485,0,1747610530,13892.77741024999,74.16594060000352,53074.34297184001 2025-05-18,23:22:12.000,138,11112110,124525,0,1747610531,13892.811091799995,74.20823537999968,53074.34297184001 2025-05-18,23:22:13.000,138,11112186,124205,0,1747610532,13892.90540014,74.3351197200027,53074.273100640006 2025-05-18,23:22:14.000,138,11112127,124285,0,1747610533,13892.912136449995,74.44085667000036,53074.24515216001 2025-05-18,23:22:15.000,138,11112119,124325,0,1747610534,13893.00644479,74.61003578999953,53074.19624232001 2025-05-18,23:22:16.000,138,11112163,124085,0,1747610535,13893.134434679996,74.75806752000062,53074.18226808 2025-05-18,23:22:17.000,138,11112184,124285,0,1747610536,13893.195061469996,74.89905012000236,53074.14034536 2025-05-18,23:22:18.000,138,11112127,124485,0,1747610537,13893.316315049997,74.94839402999787,53074.11239688 2025-05-18,23:22:19.000,138,11112082,123965,0,1747610538,13893.437568629997,75.05413098000281,53074.119384 2025-05-18,23:22:20.000,138,11112207,124325,0,1747610539,13893.552085900003,75.13167141000304,53074.035538560005 2025-05-18,23:22:21.000,138,11112194,124165,0,1747610540,13893.713757339989,75.19511358000454,53074.0145772 2025-05-18,23:22:22.000,138,11112141,124245,0,1747610541,13893.801329369999,75.2374083600007,53074.06348704 2025-05-18,23:22:23.000,138,11112131,124125,0,1747610542,13893.87542877999,75.30085053000221,53074.0495128 2025-05-18,23:22:24.000,138,11112149,124125,0,1747610543,13893.94279188,75.30085053000221,53074.07047416 2025-05-18,23:22:25.000,138,11112109,124085,0,1747610544,13893.99668235999,75.30085053000221,53074.02855144001 2025-05-18,23:22:26.000,138,11112172,124005,0,1747610545,13894.04383653,75.32199792000029,53074.06348704 2025-05-18,23:22:27.000,138,11112165,124205,0,1747610546,13894.111199629995,75.336096179999,53074.00060296 2025-05-18,23:22:28.000,138,11112124,124085,0,1747610547,13894.18529904,75.31494879000093,53074.00759008001 2025-05-18,23:22:29.000,138,11112139,124445,0,1747610548,13894.21898058999,75.336096179999,53074.0145772 2025-05-18,23:22:30.000,138,11112138,124245,0,1747610549,13894.299816309991,75.35019443999772,53074.02156432 2025-05-18,23:22:31.000,138,11112175,124245,0,1747610550,13894.353706789996,75.37134183000308,53074.0145772 2025-05-18,23:22:32.000,138,11112149,124125,0,1747610551,13894.367179410001,75.36429270000372,53074.0495128 2025-05-18,23:22:33.000,138,11112146,124205,0,1747610552,13894.367179410001,75.336096179999,53074.02156432 2025-05-18,23:22:34.000,138,11112129,124205,0,1747610553,13894.421069889991,75.29380140000285,53074.0495128 2025-05-18,23:22:35.000,138,11112139,124005,0,1747610554,13894.474960369997,75.28675227000349,53074.0495128 2025-05-18,23:22:36.000,138,11112162,124085,0,1747610555,13894.501905609992,75.25150661999942,53074.06348704 2025-05-18,23:22:37.000,138,11112110,123925,0,1747610556,13894.528850850002,75.18806444999791,53074.06348704 2025-05-18,23:22:38.000,138,11112108,123965,0,1747610557,13894.602950259992,75.14576967000176,53074.084448400004 2025-05-18,23:22:39.000,138,11112151,124285,0,1747610558,13894.656840739997,75.07527837000089,53074.07047416 2025-05-18,23:22:40.000,138,11112132,124165,0,1747610559,13894.710731220002,74.99773794000066,53074.09842264001 2025-05-18,23:22:41.000,138,11112204,124085,0,1747610560,13894.757885389998,74.9272466399998,53074.0495128 2025-05-18,23:22:42.000,138,11112183,124325,0,1747610561,13894.831984799988,74.892000990003,53074.07047416 2025-05-18,23:22:43.000,138,11112170,124165,0,1747610562,13894.838721109998,74.81446056000277,53074.07746128001 2025-05-18,23:22:44.000,138,11112148,124165,0,1747610563,13894.852193729988,74.73692013000255,53074.09143552 2025-05-18,23:22:45.000,138,11112156,124125,0,1747610564,13894.845457419993,74.6805270900004,53074.05649992001 2025-05-18,23:22:46.000,138,11112162,124325,0,1747610565,13894.852193729988,74.61003578999953,53074.02156432 2025-05-18,23:22:47.000,138,11112115,124365,0,1747610566,13894.757885389998,74.57479014000273,53074.06348704 2025-05-18,23:22:48.000,138,11112175,124245,0,1747610567,13894.717467529998,74.53954448999866,53074.12637112001 2025-05-18,23:22:49.000,138,11112145,123965,0,1747610568,13894.609686570002,74.50429884000187,53074.07047416 2025-05-18,23:22:50.000,138,11112136,124285,0,1747610569,13894.508641920002,74.51839710000058,53074.02156432 2025-05-18,23:22:51.000,138,11112131,124325,0,1747610570,13894.333497859996,74.4972497100025,53074.0145772 2025-05-18,23:22:52.000,138,11112124,124165,0,1747610571,13894.19877165999,74.50429884000187,53073.965667360004 2025-05-18,23:22:53.000,138,11112182,124125,0,1747610572,13894.0236276,74.50429884000187,53073.965667360004 2025-05-18,23:22:54.000,138,11112118,124165,0,1747610573,13893.814801989989,74.53954448999866,53073.916757520004 2025-05-18,23:22:55.000,138,11112171,124205,0,1747610574,13893.653130549988,74.53954448999866,53073.937718880006 2025-05-18,23:22:56.000,138,11112194,123844,0,1747610575,13893.464513869993,74.59593753000081,53073.93073176001 2025-05-18,23:22:57.000,138,11112158,124325,0,1747610576,13893.323051359992,74.62413404999825,53073.937718880006 2025-05-18,23:22:58.000,138,11112120,124005,0,1747610577,13893.154643609996,74.6452814400036,53073.8748348 2025-05-18,23:22:59.000,138,11112145,123965,0,1747610578,13893.01991740999,74.65937970000232,53073.85387344 2025-05-18,23:23:00.000,138,11112142,124205,0,1747610579,13892.90540014,74.70872360999783,53073.89579616 2025-05-18,23:23:01.000,138,11112123,124325,0,1747610580,13892.78414656,74.69462534999911,53073.8049636 2025-05-18,23:23:02.000,138,11112138,124005,0,1747610581,13892.61573880999,74.73692013000255,53073.797976480004 2025-05-18,23:23:03.000,138,11112193,124125,0,1747610582,13892.507957849994,74.7439692600019,53073.76304088001 2025-05-18,23:23:04.000,138,11112102,123965,0,1747610583,13892.359759029998,74.77216577999934,53073.81195072001 2025-05-18,23:23:05.000,138,11112181,124285,0,1747610584,13892.218296519997,74.78626403999806,53073.77701512 2025-05-18,23:23:06.000,138,11112216,124325,0,1747610585,13892.097042939997,74.82855882000149,53073.8049636 2025-05-18,23:23:07.000,138,11112120,124205,0,1747610586,13891.894953639996,74.7933131700047,53073.76304088001 2025-05-18,23:23:08.000,138,11112183,124205,0,1747610587,13891.773700059995,74.77216577999934,53073.75605376 2025-05-18,23:23:09.000,138,11112080,124365,0,1747610588,13891.612028619995,74.75101839000126,53073.71413104 2025-05-18,23:23:10.000,138,11112126,124645,0,1747610589,13891.423411939999,74.77216577999934,53073.70714392 2025-05-18,23:23:11.000,138,11112185,124245,0,1747610590,13891.281949429998,74.75806752000062,53073.67220832001 2025-05-18,23:23:12.000,138,11112174,124165,0,1747610591,13891.079860129998,74.73692013000255,53073.69316968001 2025-05-18,23:23:13.000,138,11112120,124205,0,1747610592,13890.918188689997,74.71577274000447,53073.602337120006 2025-05-18,23:23:14.000,138,11112098,124285,0,1747610593,13890.695890459996,74.69462534999911,53073.60932424 2025-05-18,23:23:15.000,138,11112143,124045,0,1747610594,13890.709363080001,74.7439692600019,53073.5604144 2025-05-18,23:23:16.000,138,11112197,124085,0,1747610595,13890.493801159995,74.72987100000319,53073.54644016 2025-05-18,23:23:17.000,138,11112152,124125,0,1747610596,13890.40622913,74.6805270900004,53073.51150456 2025-05-18,23:23:18.000,138,11112166,124325,0,1747610597,13890.291711859994,74.61003578999953,53073.483556080006 2025-05-18,23:23:19.000,138,11112095,124245,0,1747610598,13890.177194589989,74.58183927000209,53073.46958184 2025-05-18,23:23:20.000,138,11112123,124325,0,1747610599,13890.082886249998,74.54659361999802,53073.39272352 2025-05-18,23:23:21.000,138,11112205,124085,0,1747610600,13890.022259459998,74.54659361999802,53073.35778792001 2025-05-18,23:23:22.000,138,11112093,124125,0,1747610601,13889.981841599998,74.52544622999994,53073.294903840004 2025-05-18,23:23:23.000,138,11112173,124445,0,1747610602,13889.934687429988,74.47610232000443,53073.30887808001 2025-05-18,23:23:24.000,138,11112131,124085,0,1747610603,13889.833642780002,74.48315145000379,53073.22503264 2025-05-18,23:23:25.000,138,11112164,124325,0,1747610604,13889.793224920002,74.4690531899978,53073.21804552001 2025-05-18,23:23:26.000,138,11112103,124365,0,1747610605,13889.793224920002,74.46200405999843,53073.18310992 2025-05-18,23:23:27.000,138,11112128,124485,0,1747610606,13889.786488609992,74.4972497100025,53073.148174320006 2025-05-18,23:23:28.000,138,11112178,124125,0,1747610607,13889.766279679992,74.4690531899978,53073.11323872 2025-05-18,23:23:29.000,138,11112105,124365,0,1747610608,13889.779752299997,74.46200405999843,53073.1062516 2025-05-18,23:23:30.000,138,11112167,124405,0,1747610609,13889.759543369997,74.47610232000443,53073.04336752 2025-05-18,23:23:31.000,138,11112173,124285,0,1747610610,13889.671971340002,74.49020058000315,53073.05734176 2025-05-18,23:23:32.000,138,11112165,124365,0,1747610611,13889.651762410002,74.4690531899978,53072.98747056 2025-05-18,23:23:33.000,138,11112158,124365,0,1747610612,13889.570926690001,74.50429884000187,53072.98747056 2025-05-18,23:23:34.000,138,11112112,124205,0,1747610613,13889.476618349996,74.5324953599993,53072.93856072 2025-05-18,23:23:35.000,138,11112126,124365,0,1747610614,13889.463145729991,74.56069188000401,53072.93856072 2025-05-18,23:23:36.000,138,11112142,124245,0,1747610615,13889.36210107999,74.58183927000209,53072.931573600006 2025-05-18,23:23:37.000,138,11112137,124325,0,1747610616,13889.274529049995,74.58888840000145,53072.93856072 2025-05-18,23:23:38.000,138,11112145,124005,0,1747610617,13889.1061213,74.67347796000104,53072.86868952 2025-05-18,23:23:39.000,138,11112150,124045,0,1747610618,13889.005076649999,74.75806752000062,53072.88965088 2025-05-18,23:23:40.000,138,11112146,124285,0,1747610619,13888.856877829989,74.80036230000405,53072.91759936 2025-05-18,23:23:41.000,138,11112180,124125,0,1747610620,13888.715415319988,74.84265708000021,53072.85471528001 2025-05-18,23:23:42.000,138,11112116,124205,0,1747610621,13888.513326020002,74.92019751000043,53072.8267668 2025-05-18,23:23:43.000,138,11112118,124205,0,1747610622,13888.304500409991,74.92019751000043,53072.80580544001 2025-05-18,23:23:44.000,138,11112107,124165,0,1747610623,13888.095674799995,75.00478707000002,53072.75689560001 2025-05-18,23:23:45.000,138,11112155,124125,0,1747610624,13887.90032180999,75.09642575999897,53072.70798576 2025-05-18,23:23:46.000,138,11112153,124005,0,1747610625,13887.731914059994,75.1387205400024,53072.67305016 2025-05-18,23:23:47.000,138,11112143,123645,0,1747610626,13887.570242619993,75.20921184000326,53072.66606304001 2025-05-18,23:23:48.000,138,11112146,124085,0,1747610627,13887.448989039993,75.20921184000326,53072.645101680006 2025-05-18,23:23:49.000,138,11112100,124125,0,1747610628,13887.314262840002,75.26560487999814,53072.53330776 2025-05-18,23:23:50.000,138,11112127,123885,0,1747610629,13887.193009260001,75.34314530999836,53072.46343656 2025-05-18,23:23:51.000,138,11112188,124165,0,1747610630,13887.05154675,75.39248922000115,53072.428500960006 2025-05-18,23:23:52.000,138,11112141,124125,0,1747610631,13886.937029479996,75.39953835000051,53072.41452672 2025-05-18,23:23:53.000,138,11112151,123965,0,1747610632,13886.86293006999,75.42773486999795,53072.36561688 2025-05-18,23:23:54.000,138,11112098,123725,0,1747610633,13886.74167648999,75.41363660999923,53072.23286160001 2025-05-18,23:23:55.000,138,11112180,124245,0,1747610634,13886.68104969999,75.40658747999987,53072.190938880005 2025-05-18,23:23:56.000,138,11112158,124045,0,1747610635,13886.60021397999,75.42773486999795,53072.15600328 2025-05-18,23:23:57.000,138,11112127,124325,0,1747610636,13886.472224089994,75.40658747999987,53072.08613208001 2025-05-18,23:23:58.000,138,11112134,124125,0,1747610637,13886.371179439993,75.39953835000051,53072.00228664 2025-05-18,23:23:59.000,138,11112124,124525,0,1747610638,13886.263398479998,75.336096179999,53071.96735104001 2025-05-18,23:24:00.000,138,11112162,124445,0,1747610639,13886.169090139992,75.32904704999964,53071.87651848001 2025-05-18,23:24:01.000,138,11112162,124365,0,1747610640,13885.953528220001,75.29380140000285,53071.86254424 2025-05-18,23:24:02.000,138,11112175,124285,0,1747610641,13885.805329399991,75.27970314000413,53071.76472456 2025-05-18,23:24:03.000,138,11112147,123965,0,1747610642,13885.66386688999,75.30789966000157,53071.757737440006 2025-05-18,23:24:04.000,138,11112104,124125,0,1747610643,13885.535876999995,75.25150661999942,53071.69485336 2025-05-18,23:24:05.000,138,11112144,124165,0,1747610644,13885.353996629994,75.2374083600007,53071.61100792001 2025-05-18,23:24:06.000,138,11112148,123365,0,1747610645,13885.212534119994,75.22331010000198,53071.590046560006 2025-05-18,23:24:07.000,138,11112189,122885,0,1747610646,13885.084544229998,75.21626097000262,53071.499214 2025-05-18,23:24:08.000,138,11112158,123245,0,1747610647,13884.882454929997,75.18806444999791,53071.47825264 2025-05-18,23:24:09.000,138,11112114,122805,0,1747610648,13884.740992419996,75.19511358000454,53071.40838144 2025-05-18,23:24:10.000,138,11112125,123245,0,1747610649,13884.63321146,75.15986793000047,53071.3594716 2025-05-18,23:24:11.000,138,11112179,123165,0,1747610650,13884.559112049996,75.12462228000368,53071.36645872 2025-05-18,23:24:12.000,138,11112105,123325,0,1747610651,13884.41091323,75.07527837000089,53071.282613280004 2025-05-18,23:24:13.000,138,11112170,123085,0,1747610652,13884.22229654999,75.05413098000281,53071.233703440004 2025-05-18,23:24:14.000,138,11112122,123285,0,1747610653,13884.047152489999,75.01888532999874,53071.17780648001 2025-05-18,23:24:15.000,138,11112136,123365,0,1747610654,13883.959580459989,74.9554431600045,53071.086973920006 2025-05-18,23:24:16.000,138,11112196,123365,0,1747610655,13883.764227469997,74.91314838000108,53071.00312848 2025-05-18,23:24:17.000,138,11112143,123205,0,1747610656,13883.629501269992,74.84970620999957,53070.91229592001 2025-05-18,23:24:18.000,138,11112165,123645,0,1747610657,13883.488038759991,74.80741143000341,53070.91229592001 2025-05-18,23:24:19.000,138,11112164,123485,0,1747610658,13883.35331256,74.80741143000341,53070.92627016 2025-05-18,23:24:20.000,138,11112163,123245,0,1747610659,13883.19164112,74.75101839000126,53070.86338608 2025-05-18,23:24:21.000,138,11112124,123565,0,1747610660,13883.05017861,74.67347796000104,53070.800502000006 2025-05-18,23:24:22.000,138,11112138,123525,0,1747610661,13882.90197978999,74.6452814400036,53070.751592160006 2025-05-18,23:24:23.000,138,11112180,123325,0,1747610662,13882.767253589998,74.55364275000466,53070.681720960005 2025-05-18,23:24:24.000,138,11112142,123445,0,1747610663,13882.652736319993,74.47610232000443,53070.62582400001 2025-05-18,23:24:25.000,138,11112103,123525,0,1747610664,13882.497801190002,74.37741449999885,53070.514030080005 2025-05-18,23:24:26.000,138,11112117,123605,0,1747610665,13882.322657129997,74.29282493999926,53070.50704296001 2025-05-18,23:24:27.000,138,11112182,123844,0,1747610666,13882.208139859991,74.18003886000224,53070.50704296001 2025-05-18,23:24:28.000,138,11112111,123725,0,1747610667,13882.080149969996,74.06020364999858,53070.38826192001 2025-05-18,23:24:29.000,138,11112093,123085,0,1747610668,13881.938687459995,74.00381061000371,53070.43018464 2025-05-18,23:24:30.000,138,11112195,123885,0,1747610669,13881.817433879994,73.86987714000134,53070.37428768 2025-05-18,23:24:31.000,138,11112150,123485,0,1747610670,13881.72312553999,73.75709106000431,53070.32537784 2025-05-18,23:24:32.000,138,11112133,123765,0,1747610671,13881.574926719994,73.63725585000066,53070.3114036 2025-05-18,23:24:33.000,138,11112181,123645,0,1747610672,13881.413255279993,73.50332237999828,53070.21358392 2025-05-18,23:24:34.000,138,11112097,123765,0,1747610673,13881.278529080002,73.3834871700019,53070.2065968 2025-05-18,23:24:35.000,138,11112175,123925,0,1747610674,13881.184220739997,73.22135718000209,53070.17166120001 2025-05-18,23:24:36.000,138,11112194,123725,0,1747610675,13881.049494539991,73.18611152999802,53070.15768696 2025-05-18,23:24:37.000,138,11112139,123685,0,1747610676,13880.941713579996,73.00988327999949,53070.10179000001 2025-05-18,23:24:38.000,138,11112176,123685,0,1747610677,13880.800251069995,72.90414633000182,53070.09480288 2025-05-18,23:24:39.000,138,11112067,123885,0,1747610678,13880.67226118,72.74906547000137,53070.010957440005 2025-05-18,23:24:40.000,138,11112185,123965,0,1747610679,13880.537534979994,72.65742678000242,53069.962047600005 2025-05-18,23:24:41.000,138,11112176,124325,0,1747610680,13880.429754019999,72.58693548000156,53069.94807336 2025-05-18,23:24:42.000,138,11112141,124165,0,1747610681,13880.281555199988,72.4318546200011,53069.90615064001 2025-05-18,23:24:43.000,138,11112216,124165,0,1747610682,13880.187246859998,72.31201941000472,53069.83627944001 2025-05-18,23:24:44.000,138,11112143,124125,0,1747610683,13880.072729589992,72.24152811000386,53069.75942112 2025-05-18,23:24:45.000,138,11112168,124085,0,1747610684,13880.025575419997,72.12874202999956,53069.6825628 2025-05-18,23:24:46.000,138,11112196,124165,0,1747610685,13879.911058149992,72.03710334000061,53069.6825628 2025-05-18,23:24:47.000,138,11112187,124325,0,1747610686,13879.870640289992,71.92431726000359,53069.626665840005 2025-05-18,23:24:48.000,138,11112110,124045,0,1747610687,13879.823486119996,71.88202248000016,53069.59871736001 2025-05-18,23:24:49.000,138,11112219,124205,0,1747610688,13879.769595639991,71.85382596000272,53069.51487192 2025-05-18,23:24:50.000,138,11112205,124205,0,1747610689,13879.77633195,71.78333466000186,53069.44500072 2025-05-18,23:24:51.000,138,11112136,124045,0,1747610690,13879.75612302,71.76218727000378,53069.410065120006 2025-05-18,23:24:52.000,138,11112154,124125,0,1747610691,13879.742650399996,71.74103987999843,53069.31923256 2025-05-18,23:24:53.000,138,11112153,124325,0,1747610692,13879.749386709991,71.74103987999843,53069.2982712 2025-05-18,23:24:54.000,138,11112137,123965,0,1747610693,13879.816749810001,71.73399074999907,53069.27032272 2025-05-18,23:24:55.000,138,11112147,123725,0,1747610694,13879.897585530001,71.71284336000099,53069.21442576001 2025-05-18,23:24:56.000,138,11112166,123765,0,1747610695,13879.911058149992,71.75513814000442,53069.21442576001 2025-05-18,23:24:57.000,138,11112167,123725,0,1747610696,13880.039048040002,71.7762855300025,53069.10961896 2025-05-18,23:24:58.000,138,11112145,124045,0,1747610697,13880.167037929998,71.76923640000314,53069.10961896 2025-05-18,23:24:59.000,138,11112136,123685,0,1747610698,13880.234401029993,71.76218727000378,53069.004812160005 2025-05-18,23:25:00.000,138,11112099,123844,0,1747610699,13880.321973059989,71.7762855300025,53068.94192808 2025-05-18,23:25:01.000,138,11112148,123844,0,1747610700,13880.429754019999,71.74808900999778,53068.99083792 2025-05-18,23:25:02.000,138,11112135,123805,0,1747610701,13880.497117119994,71.71284336000099,53068.955902320005 2025-05-18,23:25:03.000,138,11112158,123405,0,1747610702,13880.618370699995,71.68464684000355,53068.87904400001 2025-05-18,23:25:04.000,138,11112089,123645,0,1747610703,13880.74636058999,71.71989249000035,53068.8441084 2025-05-18,23:25:05.000,138,11112129,123605,0,1747610704,13880.921504649996,71.68464684000355,53068.886031120004 2025-05-18,23:25:06.000,138,11112179,124085,0,1747610705,13880.988867749991,71.67759771000419,53068.92795384001 2025-05-18,23:25:07.000,138,11112168,123605,0,1747610706,13881.110121329992,71.64235206000012,53068.92795384001 2025-05-18,23:25:08.000,138,11112147,123485,0,1747610707,13881.197693360002,71.6282538000014,53068.93494096 2025-05-18,23:25:09.000,138,11112080,124005,0,1747610708,13881.339155870002,71.63530293000076,53068.9139796 2025-05-18,23:25:10.000,138,11112152,123685,0,1747610709,13881.433464209993,71.62120467000204,53068.90000536001 2025-05-18,23:25:11.000,138,11112177,123885,0,1747610710,13881.628817199999,71.64235206000012,53068.80917280001 2025-05-18,23:25:12.000,138,11112127,123885,0,1747610711,13881.777016019994,71.70579423000163,53068.89301824 2025-05-18,23:25:13.000,138,11112189,123645,0,1747610712,13881.898269599995,71.71284336000099,53068.76725008 2025-05-18,23:25:14.000,138,11112105,123605,0,1747610713,13882.059941039995,71.76923640000314,53068.74628872 2025-05-18,23:25:15.000,138,11112151,123525,0,1747610714,13882.295711890001,71.79743292000057,53068.82314704 2025-05-18,23:25:16.000,138,11112183,123844,0,1747610715,13882.524746429997,71.86087509000208,53068.78122432001 2025-05-18,23:25:17.000,138,11112180,123565,0,1747610716,13882.720099419988,71.92431726000359,53068.78122432001 2025-05-18,23:25:18.000,138,11112162,123485,0,1747610717,13882.955870269994,71.98071029999846,53068.76026296001 2025-05-18,23:25:19.000,138,11112111,123525,0,1747610718,13883.21185005,72.06529985999805,53068.7742372 2025-05-18,23:25:20.000,138,11112145,123525,0,1747610719,13883.467829829991,72.17103681000299,53068.71135312001 2025-05-18,23:25:21.000,138,11112122,123405,0,1747610720,13883.703600679997,72.29087201999937,53068.65545616 2025-05-18,23:25:22.000,138,11112182,123525,0,1747610721,13883.999998319989,72.37546157999896,53068.76725008 2025-05-18,23:25:23.000,138,11112184,123925,0,1747610722,13884.255978099995,72.46005113999854,53068.73231448001 2025-05-18,23:25:24.000,138,11112133,123685,0,1747610723,13884.52543049999,72.55168983000476,53068.739301600006 2025-05-18,23:25:25.000,138,11112192,123645,0,1747610724,13884.815091830002,72.65742678000242,53068.739301600006 2025-05-18,23:25:26.000,138,11112125,123485,0,1747610725,13885.064335299998,72.78431111999816,53068.79519856 2025-05-18,23:25:27.000,138,11112179,123485,0,1747610726,13885.286633529999,72.86890067999775,53068.79519856 2025-05-18,23:25:28.000,138,11112172,123645,0,1747610727,13885.52914069,72.96758850000333,53068.788211440005 2025-05-18,23:25:29.000,138,11112106,123365,0,1747610728,13885.758175229996,73.05217806000292,53068.837121280005 2025-05-18,23:25:30.000,138,11112097,123844,0,1747610729,13886.000682389997,73.1720132699993,53068.89301824 2025-05-18,23:25:31.000,138,11112120,123485,0,1747610730,13886.169090139992,73.27070109000488,53068.93494096 2025-05-18,23:25:32.000,138,11112131,123525,0,1747610731,13886.350970509993,73.36938891000318,53068.97686368001 2025-05-18,23:25:33.000,138,11112153,123565,0,1747610732,13886.532850879994,73.41168368999934,53068.955902320005 2025-05-18,23:25:34.000,138,11112133,123844,0,1747610733,13886.7484128,73.51742064000427,53069.0886576 2025-05-18,23:25:35.000,138,11112089,123685,0,1747610734,13886.896611619995,73.5949610700045,53069.11660608001 2025-05-18,23:25:36.000,138,11112103,123844,0,1747610735,13887.098700919996,73.65135410999937,53069.13058032 2025-05-18,23:25:37.000,138,11112176,123925,0,1747610736,13887.246899739992,73.75709106000431,53069.186477279996 2025-05-18,23:25:38.000,138,11112141,123925,0,1747610737,13887.442252729998,73.85577888000262,53069.27032272 2025-05-18,23:25:39.000,138,11112107,124045,0,1747610738,13887.583715239998,73.89807365999877,53069.32621968 2025-05-18,23:25:40.000,138,11112142,124285,0,1747610739,13887.79927715999,73.93331931000284,53069.340193920005 2025-05-18,23:25:41.000,138,11112128,124285,0,1747610740,13888.0283117,74.01085974000307,53069.44500072 2025-05-18,23:25:42.000,138,11112161,124405,0,1747610741,13888.237137309996,74.0390562600005,53069.507884800005 2025-05-18,23:25:43.000,138,11112153,124445,0,1747610742,13888.419017679997,74.0884001700033,53069.54980752001 2025-05-18,23:25:44.000,138,11112102,124125,0,1747610743,13888.607634359993,74.14479320999817,53069.59173024 2025-05-18,23:25:45.000,138,11112137,123805,0,1747610744,13888.809723659993,74.21528450999904,53069.66160144 2025-05-18,23:25:46.000,138,11112167,123645,0,1747610745,13889.112857609995,74.2857758099999,53069.73147264 2025-05-18,23:25:47.000,138,11112148,123485,0,1747610746,13889.3082106,74.32807059000334,53069.77339536 2025-05-18,23:25:48.000,138,11112166,123205,0,1747610747,13889.557454069996,74.37036536999949,53069.86422792001 2025-05-18,23:25:49.000,138,11112130,123125,0,1747610748,13889.786488609992,74.39151276000484,53069.92012488 2025-05-18,23:25:50.000,138,11112114,122725,0,1747610749,13890.002050529998,74.41970928000228,53069.98300896001 2025-05-18,23:25:51.000,138,11112161,122685,0,1747610750,13890.21761244999,74.44085667000036,53070.00397032001 2025-05-18,23:25:52.000,138,11112103,122525,0,1747610751,13890.3860202,74.41266015000292,53070.03191880001 2025-05-18,23:25:53.000,138,11112114,122685,0,1747610752,13890.56790057,74.40561102000356,53070.11576424 2025-05-18,23:25:54.000,138,11112159,122925,0,1747610753,13890.763253559991,74.41266015000292,53070.25550664 2025-05-18,23:25:55.000,138,11112144,123245,0,1747610754,13890.945133929992,74.41970928000228,53070.276468000004 2025-05-18,23:25:56.000,138,11112161,123645,0,1747610755,13891.100069059998,74.44085667000036,53070.33935208001 2025-05-18,23:25:57.000,138,11112166,123565,0,1747610756,13891.268476809993,74.4690531899978,53070.50704296001 2025-05-18,23:25:58.000,138,11112107,124005,0,1747610757,13891.409939319994,74.45495492999908,53070.562939920004 2025-05-18,23:25:59.000,138,11112140,124045,0,1747610758,13891.531192899994,74.44790579999972,53070.62582400001 2025-05-18,23:26:00.000,138,11112075,124165,0,1747610759,13891.70633696,74.47610232000443,53070.70268232001 2025-05-18,23:26:01.000,138,11112107,124245,0,1747610760,13891.854535779996,74.4972497100025,53070.79351488001 2025-05-18,23:26:02.000,138,11112137,124925,0,1747610761,13892.049888770001,74.5324953599993,53070.87736032 2025-05-18,23:26:03.000,138,11112096,124565,0,1747610762,13892.225032829992,74.5324953599993,53070.919283040006 2025-05-18,23:26:04.000,138,11112110,124485,0,1747610763,13892.393440579988,74.5324953599993,53071.0450512 2025-05-18,23:26:05.000,138,11112121,124485,0,1747610764,13892.582057259999,74.57479014000273,53071.114922400004 2025-05-18,23:26:06.000,138,11112134,124365,0,1747610765,13892.7437287,74.58888840000145,53071.19876784 2025-05-18,23:26:07.000,138,11112103,123925,0,1747610766,13892.96602693,74.61708491999889,53071.2896004 2025-05-18,23:26:08.000,138,11112197,123925,0,1747610767,13893.222006709992,74.65937970000232,53071.41536856001 2025-05-18,23:26:09.000,138,11112167,123725,0,1747610768,13893.383678149992,74.66642883000168,53071.52716248 2025-05-18,23:26:10.000,138,11112118,123645,0,1747610769,13893.558822209998,74.70167447999847,53071.590046560006 2025-05-18,23:26:11.000,138,11112163,123565,0,1747610770,13893.720493649998,74.70167447999847,53071.65293064 2025-05-18,23:26:12.000,138,11112107,123844,0,1747610771,13893.882165089999,74.6805270900004,53071.79267304 2025-05-18,23:26:13.000,138,11112133,123565,0,1747610772,13894.010154979995,74.69462534999911,53071.8835056 2025-05-18,23:26:14.000,138,11112102,123405,0,1747610773,13894.18529904,74.71577274000447,53071.91145408 2025-05-18,23:26:15.000,138,11112101,123165,0,1747610774,13894.320025239991,74.7439692600019,53072.03023512 2025-05-18,23:26:16.000,138,11112149,123085,0,1747610775,13894.461487749992,74.73692013000255,53072.10709344 2025-05-18,23:26:17.000,138,11112115,123005,0,1747610776,13894.609686570002,74.7792149099987,53072.17696464 2025-05-18,23:26:18.000,138,11112151,123245,0,1747610777,13894.751149080003,74.80741143000341,53072.24683584 2025-05-18,23:26:19.000,138,11112096,122965,0,1747610778,13894.798303249998,74.84265708000021,53072.28177144001 2025-05-18,23:26:20.000,138,11112111,122845,0,1747610779,13894.986919929994,74.87790273000428,53072.38657824 2025-05-18,23:26:21.000,138,11112123,122805,0,1747610780,13895.061019339999,74.90609925000172,53072.4424752 2025-05-18,23:26:22.000,138,11112162,122645,0,1747610781,13895.209218159995,74.94134489999851,53072.53330776 2025-05-18,23:26:23.000,138,11112149,122845,0,1747610782,13895.31699911999,74.96954142000322,53072.56824336001 2025-05-18,23:26:24.000,138,11112147,122965,0,1747610783,13895.350680669995,75.01183619999938,53072.645101680006 2025-05-18,23:26:25.000,138,11112099,122965,0,1747610784,13895.411307459995,75.0259344599981,53072.65907592 2025-05-18,23:26:26.000,138,11112118,123285,0,1747610785,13895.42478008,75.08232750000025,53072.70798576 2025-05-18,23:26:27.000,138,11112175,123365,0,1747610786,13895.519088419991,75.1387205400024,53072.791831200004 2025-05-18,23:26:28.000,138,11112153,123365,0,1747610787,13895.512352109996,75.17396618999919,53072.84074104 2025-05-18,23:26:29.000,138,11112152,123605,0,1747610788,13895.599924139991,75.20921184000326,53072.896638 2025-05-18,23:26:30.000,138,11112157,123685,0,1747610789,13895.599924139991,75.25150661999942,53072.9665092 2025-05-18,23:26:31.000,138,11112123,123445,0,1747610790,13895.660550929992,75.29380140000285,53073.078303120004 2025-05-18,23:26:32.000,138,11112155,123485,0,1747610791,13895.680759859992,75.336096179999,53073.07131600001 2025-05-18,23:26:33.000,138,11112097,123525,0,1747610792,13895.640341999992,75.40658747999987,53073.07131600001 2025-05-18,23:26:34.000,138,11112151,123685,0,1747610793,13895.626869380001,75.45593139000266,53073.127212960004 2025-05-18,23:26:35.000,138,11112123,124005,0,1747610794,13895.620133069991,75.56166834000032,53073.14118720001 2025-05-18,23:26:36.000,138,11112131,123725,0,1747610795,13895.599924139991,75.61806138000247,53073.16214856 2025-05-18,23:26:37.000,138,11112169,123844,0,1747610796,13895.572978899996,75.67445442000462,53073.18310992 2025-05-18,23:26:38.000,138,11112099,123885,0,1747610797,13895.552769969996,75.75904398000421,53073.245994000004 2025-05-18,23:26:39.000,138,11112172,124085,0,1747610798,13895.566242590001,75.87183006000123,53073.266955360006 2025-05-18,23:26:40.000,138,11112089,124325,0,1747610799,13895.47867055999,75.91412484000466,53073.30887808001 2025-05-18,23:26:41.000,138,11112114,124245,0,1747610800,13895.43825269999,75.95641962000082,53073.22503264 2025-05-18,23:26:42.000,138,11112174,123965,0,1747610801,13895.36415329,75.98461613999825,53073.315865200006 2025-05-18,23:26:43.000,138,11112102,124325,0,1747610802,13895.290053879995,76.03396005000104,53073.27394248 2025-05-18,23:26:44.000,138,11112069,124445,0,1747610803,13895.189009229995,76.0410091800004,53073.266955360006 2025-05-18,23:26:45.000,138,11112145,124485,0,1747610804,13895.108173509994,76.10445135000191,53073.315865200006 2025-05-18,23:26:46.000,138,11112145,124245,0,1747610805,13895.061019339999,76.1396969999987,53073.32983944 2025-05-18,23:26:47.000,138,11112126,124405,0,1747610806,13894.933029449989,76.1396969999987,53073.294903840004 2025-05-18,23:26:48.000,138,11112163,124445,0,1747610807,13894.751149080003,76.13264786999935,53073.3508008 2025-05-18,23:26:49.000,138,11112135,124645,0,1747610808,13894.636631809997,76.13264786999935,53073.30887808001 2025-05-18,23:26:50.000,138,11112102,124205,0,1747610809,13894.522114539992,76.11150048000127,53073.37874928 2025-05-18,23:26:51.000,138,11112199,124205,0,1747610810,13894.32676155,76.1396969999987,53073.32285232 2025-05-18,23:26:52.000,138,11112155,124325,0,1747610811,13894.16509011,76.14674612999806,53073.27394248 2025-05-18,23:26:53.000,138,11112187,124005,0,1747610812,13893.969737119995,76.16084439000406,53073.23201976 2025-05-18,23:26:54.000,138,11112131,124165,0,1747610813,13893.781120439999,76.16084439000406,53073.22503264 2025-05-18,23:26:55.000,138,11112080,124325,0,1747610814,13893.599240069998,76.14674612999806,53073.2110584 2025-05-18,23:26:56.000,138,11112159,124245,0,1747610815,13893.390414460002,76.1396969999987,53073.266955360006 2025-05-18,23:26:57.000,138,11112119,124125,0,1747610816,13893.222006709992,76.11854961000063,53073.19009704001 2025-05-18,23:26:58.000,138,11112111,124165,0,1747610817,13893.073807889996,76.1396969999987,53073.1761228 2025-05-18,23:26:59.000,138,11112159,123965,0,1747610818,13892.85824596999,76.09740222000255,53073.11323872 2025-05-18,23:27:00.000,138,11112081,124045,0,1747610819,13892.69657452999,76.04805830999976,53073.05734176 2025-05-18,23:27:01.000,138,11112164,124045,0,1747610820,13892.494485229989,76.0057635300036,53073.00843192 2025-05-18,23:27:02.000,138,11112141,123765,0,1747610821,13892.278923309997,75.99871440000425,53072.9665092 2025-05-18,23:27:03.000,138,11112097,123885,0,1747610822,13892.097042939997,75.91412484000466,53072.931573600006 2025-05-18,23:27:04.000,138,11112136,123965,0,1747610823,13891.881481019991,75.83658441000443,53072.910612240004 2025-05-18,23:27:05.000,138,11112164,124125,0,1747610824,13891.67939171999,75.794289630001,53072.812792560006 2025-05-18,23:27:06.000,138,11112128,123844,0,1747610825,13891.463829799999,75.75199485000485,53072.77785696 2025-05-18,23:27:07.000,138,11112111,123965,0,1747610826,13891.241531569998,75.66035615999863,53072.78484408001 2025-05-18,23:27:08.000,138,11112114,123965,0,1747610827,13891.039442269997,75.5969139900044,53072.70099864 2025-05-18,23:27:09.000,138,11112099,123725,0,1747610828,13890.844089279992,75.5828157299984,53072.67305016 2025-05-18,23:27:10.000,138,11112134,123725,0,1747610829,13890.60158211999,75.52642269000353,53072.63112744 2025-05-18,23:27:11.000,138,11112148,123925,0,1747610830,13890.41970174999,75.47002965000138,53072.54029488 2025-05-18,23:27:12.000,138,11112168,123685,0,1747610831,13890.224348759999,75.49117703999946,53072.55426912 2025-05-18,23:27:13.000,138,11112147,123645,0,1747610832,13889.954896359988,75.42068573999859,53072.41452672 2025-05-18,23:27:14.000,138,11112109,123645,0,1747610833,13889.766279679992,75.39248922000115,53072.37959112001 2025-05-18,23:27:15.000,138,11112199,123645,0,1747610834,13889.564190379991,75.3854400900018,53072.33068128001 2025-05-18,23:27:16.000,138,11112114,123685,0,1747610835,13889.3082106,75.32904704999964,53072.309719920006 2025-05-18,23:27:17.000,138,11112107,123525,0,1747610836,13889.133066539995,75.32199792000029,53072.22587448 2025-05-18,23:27:18.000,138,11112168,123685,0,1747610837,13888.863614139998,75.24445749000006,53072.14901616 2025-05-18,23:27:19.000,138,11112103,123844,0,1747610838,13888.594161740002,75.17396618999919,53072.07914496 2025-05-18,23:27:20.000,138,11112101,123725,0,1747610839,13888.351654580001,75.10347488999832,53072.05119648 2025-05-18,23:27:21.000,138,11112208,123605,0,1747610840,13888.095674799995,75.03298359000473,53071.98132528 2025-05-18,23:27:22.000,138,11112138,123525,0,1747610841,13887.853167639994,74.99773794000066,53071.8835056 2025-05-18,23:27:23.000,138,11112064,123565,0,1747610842,13887.603924169998,74.89905012000236,53071.79966016001 2025-05-18,23:27:24.000,138,11112150,123485,0,1747610843,13887.314262840002,74.84970620999957,53071.72978896001 2025-05-18,23:27:25.000,138,11112143,123844,0,1747610844,13887.071755680001,74.80036230000405,53071.65991776001 2025-05-18,23:27:26.000,138,11112136,123525,0,1747610845,13886.86293006999,74.7439692600019,53071.617995040004 2025-05-18,23:27:27.000,138,11112133,123685,0,1747610846,13886.62715922,74.68757621999976,53071.50620112 2025-05-18,23:27:28.000,138,11112122,123365,0,1747610847,13886.418333609989,74.61708491999889,53071.41536856001 2025-05-18,23:27:29.000,138,11112132,123285,0,1747610848,13886.169090139992,74.55364275000466,53071.33851024 2025-05-18,23:27:30.000,138,11112165,123365,0,1747610849,13885.993946080001,74.51839710000058,53071.2197292 2025-05-18,23:27:31.000,138,11112185,123125,0,1747610850,13885.81206571,74.48315145000379,53071.16383224 2025-05-18,23:27:32.000,138,11112092,123685,0,1747610851,13885.62344902999,74.4972497100025,53071.05902544001 2025-05-18,23:27:33.000,138,11112122,123165,0,1747610852,13885.4685139,74.45495492999908,53070.99614136 2025-05-18,23:27:34.000,138,11112146,123285,0,1747610853,13885.279897219989,74.47610232000443,53070.93325728 2025-05-18,23:27:35.000,138,11112139,123285,0,1747610854,13885.091280539993,74.45495492999908,53070.84242472001 2025-05-18,23:27:36.000,138,11112095,123245,0,1747610855,13884.936345410002,74.42675841000164,53070.74460504001 2025-05-18,23:27:37.000,138,11112182,123165,0,1747610856,13884.794882900002,74.42675841000164,53070.70268232001 2025-05-18,23:27:38.000,138,11112164,123085,0,1747610857,13884.720783489996,74.40561102000356,53070.57691416001 2025-05-18,23:27:39.000,138,11112160,123205,0,1747610858,13884.579320979996,74.41266015000292,53070.54197856 2025-05-18,23:27:40.000,138,11112120,123125,0,1747610859,13884.47154002,74.3985618900042,53070.395249040004 2025-05-18,23:27:41.000,138,11112117,123165,0,1747610860,13884.42438584999,74.37741449999885,53070.38826192001 2025-05-18,23:27:42.000,138,11112106,123205,0,1747610861,13884.34355012999,74.32807059000334,53070.31839072001 2025-05-18,23:27:43.000,138,11112146,123045,0,1747610862,13884.276187029995,74.29282493999926,53070.248519520006 2025-05-18,23:27:44.000,138,11112171,123125,0,1747610863,13884.22229654999,74.22938276999776,53070.129738480005 2025-05-18,23:27:45.000,138,11112146,122845,0,1747610864,13884.148197139999,74.14479320999817,53070.129738480005 2025-05-18,23:27:46.000,138,11112182,123125,0,1747610865,13884.094306659994,74.16594060000352,53070.04589304 2025-05-18,23:27:47.000,138,11112203,123325,0,1747610866,13883.993262009993,74.0884001700033,53069.9969832 2025-05-18,23:27:48.000,138,11112129,122925,0,1747610867,13883.892217359993,74.04610538999987,53069.88518928001 2025-05-18,23:27:49.000,138,11112173,122845,0,1747610868,13883.824854259998,74.03200713000115,53069.83627944001 2025-05-18,23:27:50.000,138,11112110,123005,0,1747610869,13883.723809609997,73.96856495999964,53069.80134384 2025-05-18,23:27:51.000,138,11112123,122845,0,1747610870,13883.616028650002,74.01790887000243,53069.66858856001 2025-05-18,23:27:52.000,138,11112169,122605,0,1747610871,13883.575610790002,73.99676148000435,53069.64064008 2025-05-18,23:27:53.000,138,11112089,123005,0,1747610872,13883.514984000001,73.90512278999813,53069.59173024 2025-05-18,23:27:54.000,138,11112182,122925,0,1747610873,13883.360048869996,73.89807365999877,53069.521859039996 2025-05-18,23:27:55.000,138,11112119,123005,0,1747610874,13883.28594945999,73.91217192000477,53069.42403936 2025-05-18,23:27:56.000,138,11112174,123005,0,1747610875,13883.18490480999,73.92627018000348,53069.37512952 2025-05-18,23:27:57.000,138,11112139,123085,0,1747610876,13883.10406908999,73.93331931000284,53069.25634848 2025-05-18,23:27:58.000,138,11112111,123325,0,1747610877,13883.02323336999,73.96856495999964,53069.23538712001 2025-05-18,23:27:59.000,138,11112202,122965,0,1747610878,13882.928925029999,73.94741757000156,53069.13058032 2025-05-18,23:28:00.000,138,11112088,123365,0,1747610879,13882.861561929989,73.9403684400022,53069.11660608001 2025-05-18,23:28:01.000,138,11112125,123085,0,1747610880,13882.875034549994,73.96856495999964,53069.06769624001 2025-05-18,23:28:02.000,138,11112147,123165,0,1747610881,13882.848089309999,73.94741757000156,53068.97686368001 2025-05-18,23:28:03.000,138,11112125,123085,0,1747610882,13882.780726209989,73.93331931000284,53068.89301824 2025-05-18,23:28:04.000,138,11112145,123045,0,1747610883,13882.787462519998,73.93331931000284,53068.81615992 2025-05-18,23:28:05.000,138,11112154,123125,0,1747610884,13882.841352999989,73.89807365999877,53068.788211440005 2025-05-18,23:28:06.000,138,11112137,123165,0,1747610885,13882.854825619994,73.8275823599979,53068.739301600006 2025-05-18,23:28:07.000,138,11112125,123085,0,1747610886,13882.841352999989,73.79233671000111,53068.67641752 2025-05-18,23:28:08.000,138,11112158,123085,0,1747610887,13882.908716099999,73.67955063000409,53068.66244328001 2025-05-18,23:28:09.000,138,11112138,123165,0,1747610888,13882.928925029999,73.65135410999937,53068.55763648 2025-05-18,23:28:10.000,138,11112116,123005,0,1747610889,13882.888507169999,73.58791193999787,53068.48077816 2025-05-18,23:28:11.000,138,11112126,123005,0,1747610890,13882.834616689994,73.52446977000363,53068.452829680005 2025-05-18,23:28:12.000,138,11112082,123045,0,1747610891,13882.827880379999,73.44692934000341,53068.403919840006 2025-05-18,23:28:13.000,138,11112126,123485,0,1747610892,13882.814407759994,73.39758543000062,53068.39693272001 2025-05-18,23:28:14.000,138,11112203,123245,0,1747610893,13882.794198829994,73.27775022000424,53068.36898424 2025-05-18,23:28:15.000,138,11112170,123165,0,1747610894,13882.780726209989,73.21430805000273,53068.25719032001 2025-05-18,23:28:16.000,138,11112099,123245,0,1747610895,13882.720099419988,73.15086588000122,53068.17334488 2025-05-18,23:28:17.000,138,11112136,123325,0,1747610896,13882.720099419988,73.15086588000122,53068.236228960006 2025-05-18,23:28:18.000,138,11112156,123485,0,1747610897,13882.666208939998,73.08742370999971,53068.19430624 2025-05-18,23:28:19.000,138,11112193,123645,0,1747610898,13882.592109529993,73.03103067000484,53068.13840928001 2025-05-18,23:28:20.000,138,11112136,123325,0,1747610899,13882.571900599993,73.03103067000484,53068.1453964 2025-05-18,23:28:21.000,138,11112133,124165,0,1747610900,13882.518010120002,73.0239815399982,53068.0755252 2025-05-18,23:28:22.000,138,11112135,124325,0,1747610901,13882.477592260002,73.00988327999949,53068.06155096001 2025-05-18,23:28:23.000,138,11112087,124285,0,1747610902,13882.497801190002,73.08037458000035,53068.012641119996 2025-05-18,23:28:24.000,138,11112176,124565,0,1747610903,13882.477592260002,73.06627632000163,53068.005654 2025-05-18,23:28:25.000,138,11112142,124565,0,1747610904,13882.497801190002,73.08037458000035,53067.97071840001 2025-05-18,23:28:26.000,138,11112176,124805,0,1747610905,13882.605582149998,73.09447283999907,53067.92879568 2025-05-18,23:28:27.000,138,11112123,124405,0,1747610906,13882.699890489988,73.08037458000035,53067.91482144 2025-05-18,23:28:28.000,138,11112159,123765,0,1747610907,13882.814407759994,73.10152196999843,53067.94276992001 2025-05-18,23:28:29.000,138,11112135,123485,0,1747610908,13882.94239764999,73.073325450001,53067.900847200006 2025-05-18,23:28:30.000,138,11112124,123365,0,1747610909,13883.02996968,73.10857109999779,53067.89386008001 2025-05-18,23:28:31.000,138,11112150,123085,0,1747610910,13883.178168499995,73.10857109999779,53067.88687296 2025-05-18,23:28:32.000,138,11112172,122765,0,1747610911,13883.32636731999,73.08037458000035,53067.87289872001 2025-05-18,23:28:33.000,138,11112111,122725,0,1747610912,13883.407203039991,73.08037458000035,53067.89386008001 2025-05-18,23:28:34.000,138,11112196,123165,0,1747610913,13883.474566140001,73.03103067000484,53067.92879568 2025-05-18,23:28:35.000,138,11112169,123205,0,1747610914,13883.582347099997,73.00988327999949,53067.88687296 2025-05-18,23:28:36.000,138,11112158,123565,0,1747610915,13883.656446510002,73.00988327999949,53067.89386008001 2025-05-18,23:28:37.000,138,11112091,123565,0,1747610916,13883.669919129992,73.0239815399982,53067.9357828 2025-05-18,23:28:38.000,138,11112105,124325,0,1747610917,13883.690128059992,72.98873589000141,53067.9357828 2025-05-18,23:28:39.000,138,11112146,124525,0,1747610918,13883.737282230002,73.00283415000013,53068.005654 2025-05-18,23:28:40.000,138,11112147,124645,0,1747610919,13883.703600679997,72.97463763000269,53067.998666880005 2025-05-18,23:28:41.000,138,11112131,124645,0,1747610920,13883.669919129992,72.98873589000141,53068.02661536 2025-05-18,23:28:42.000,138,11112158,124365,0,1747610921,13883.669919129992,72.96053937000397,53068.005654 2025-05-18,23:28:43.000,138,11112176,124325,0,1747610922,13883.649710199992,72.95349024000461,53068.02661536 2025-05-18,23:28:44.000,138,11112184,123965,0,1747610923,13883.663182819997,72.93234284999926,53068.012641119996 2025-05-18,23:28:45.000,138,11112120,123844,0,1747610924,13883.656446510002,72.93939197999862,53068.01962824001 2025-05-18,23:28:46.000,138,11112072,123645,0,1747610925,13883.669919129992,72.96053937000397,53068.08949944001 2025-05-18,23:28:47.000,138,11112133,124005,0,1747610926,13883.636237580002,72.98873589000141,53068.13142216 2025-05-18,23:28:48.000,138,11112173,123725,0,1747610927,13883.642973889997,73.05922719000228,53068.13142216 2025-05-18,23:28:49.000,138,11112145,123605,0,1747610928,13883.602556029997,73.03103067000484,53068.15937064001 2025-05-18,23:28:50.000,138,11112196,123605,0,1747610929,13883.636237580002,73.073325450001,53068.08949944001 2025-05-18,23:28:51.000,138,11112132,124005,0,1747610930,13883.656446510002,73.16496413999994,53068.17334488 2025-05-18,23:28:52.000,138,11112147,123725,0,1747610931,13883.703600679997,73.27775022000424,53068.13840928001 2025-05-18,23:28:53.000,138,11112134,123245,0,1747610932,13883.811381639993,73.36938891000318,53068.19430624 2025-05-18,23:28:54.000,138,11112158,123525,0,1747610933,13883.885481049998,73.46102760000213,53068.15937064001 2025-05-18,23:28:55.000,138,11112147,123325,0,1747610934,13883.932635219993,73.55266629000107,53068.15238352 2025-05-18,23:28:56.000,138,11112086,123685,0,1747610935,13883.999998319989,73.67250150000473,53068.22225472 2025-05-18,23:28:57.000,138,11112122,123565,0,1747610936,13884.006734629998,73.81348409999919,53068.17334488 2025-05-18,23:28:58.000,138,11112164,123645,0,1747610937,13884.134724519994,73.89102452999941,53068.2502032 2025-05-18,23:28:59.000,138,11112148,123885,0,1747610938,13884.16166975999,73.99676148000435,53068.19430624 2025-05-18,23:29:00.000,138,11112132,123685,0,1747610939,13884.188615,74.08135104000394,53068.236228960006 2025-05-18,23:29:01.000,138,11112093,123685,0,1747610940,13884.215560239994,74.12364582000009,53068.26417744 2025-05-18,23:29:02.000,138,11112143,123805,0,1747610941,13884.134724519994,74.19413712000096,53068.29212592 2025-05-18,23:29:03.000,138,11112126,123765,0,1747610942,13884.087570349999,74.19413712000096,53068.29212592 2025-05-18,23:29:04.000,138,11112148,124005,0,1747610943,13883.952844149993,74.22938276999776,53068.31308728 2025-05-18,23:29:05.000,138,11112097,124045,0,1747610944,13883.818117950002,74.27167755000119,53068.29212592 2025-05-18,23:29:06.000,138,11112217,124005,0,1747610945,13883.656446510002,74.26462842000183,53068.3899456 2025-05-18,23:29:07.000,138,11112163,124125,0,1747610946,13883.528456619992,74.27872668000055,53068.32706152001 2025-05-18,23:29:08.000,138,11112181,124245,0,1747610947,13883.299422079996,74.26462842000183,53068.382958480004 2025-05-18,23:29:09.000,138,11112127,124005,0,1747610948,13883.13101433,74.25757929000247,53068.39693272001 2025-05-18,23:29:10.000,138,11112175,123965,0,1747610949,13882.90197978999,74.27872668000055,53068.3899456 2025-05-18,23:29:11.000,138,11112165,124605,0,1747610950,13882.646000009998,74.25757929000247,53068.36898424 2025-05-18,23:29:12.000,138,11112177,124045,0,1747610951,13882.470855949992,74.26462842000183,53068.36898424 2025-05-18,23:29:13.000,138,11112150,124085,0,1747610952,13882.262030339996,74.27872668000055,53068.36898424 2025-05-18,23:29:14.000,138,11112199,124565,0,1747610953,13882.09362259,74.26462842000183,53068.39693272001 2025-05-18,23:29:15.000,138,11112119,124325,0,1747610954,13881.88479697999,74.27167755000119,53068.348022879996 2025-05-18,23:29:16.000,138,11112144,124525,0,1747610955,13881.70291660999,74.2857758099999,53068.334048640005 2025-05-18,23:29:17.000,138,11112184,124285,0,1747610956,13881.561454099989,74.25053016000311,53068.31308728 2025-05-18,23:29:18.000,138,11112127,123645,0,1747610957,13881.426727899998,74.1870879900016,53068.34103576 2025-05-18,23:29:19.000,138,11112143,124005,0,1747610958,13881.271792769992,74.19413712000096,53068.285138800005 2025-05-18,23:29:20.000,138,11112174,123805,0,1747610959,13881.110121329992,74.14479320999817,53068.18731912001 2025-05-18,23:29:21.000,138,11112156,123645,0,1747610960,13880.995604060001,74.06020364999858,53068.20828048001 2025-05-18,23:29:22.000,138,11112182,123645,0,1747610961,13880.86761416999,74.01790887000243,53068.13840928001 2025-05-18,23:29:23.000,138,11112196,123685,0,1747610962,13880.71267904,73.94741757000156,53068.11046080001 2025-05-18,23:29:24.000,138,11112212,123765,0,1747610963,13880.557743909994,73.89807365999877,53068.068538080006 2025-05-18,23:29:25.000,138,11112118,123645,0,1747610964,13880.402808779989,73.89102452999941,53068.03360248 2025-05-18,23:29:26.000,138,11112197,123765,0,1747610965,13880.193983169993,73.78528758000175,53067.99167976001 2025-05-18,23:29:27.000,138,11112160,123325,0,1747610966,13880.005366489997,73.73594366999896,53067.88687296 2025-05-18,23:29:28.000,138,11112191,123405,0,1747610967,13879.857167670001,73.66545236999809,53067.90783432 2025-05-18,23:29:29.000,138,11112167,123685,0,1747610968,13879.64834205999,73.61610846000258,53067.85892448 2025-05-18,23:29:30.000,138,11112108,123685,0,1747610969,13879.459725379995,73.56676454999979,53067.85193736001 2025-05-18,23:29:31.000,138,11112125,123325,0,1747610970,13879.298053939994,73.48922411999956,53067.7611048 2025-05-18,23:29:32.000,138,11112157,123405,0,1747610971,13879.015128919993,73.43283108000469,53067.733156320006 2025-05-18,23:29:33.000,138,11112111,123405,0,1747610972,13878.900611650002,73.37643804000254,53067.64232376 2025-05-18,23:29:34.000,138,11112175,123645,0,1747610973,13878.671577109992,73.34119238999847,53067.663285120005 2025-05-18,23:29:35.000,138,11112152,123765,0,1747610974,13878.46948780999,73.29184848000295,53067.565465440006 2025-05-18,23:29:36.000,138,11112131,123285,0,1747610975,13878.24718957999,73.25660282999888,53067.446684400005 2025-05-18,23:29:37.000,138,11112145,123405,0,1747610976,13878.004682419989,73.21430805000273,53067.39078744001 2025-05-18,23:29:38.000,138,11112084,123045,0,1747610977,13877.789120499998,73.21430805000273,53067.36283896 2025-05-18,23:29:39.000,138,11112171,123325,0,1747610978,13877.560085960002,73.20725892000337,53067.31392912 2025-05-18,23:29:40.000,138,11112125,123365,0,1747610979,13877.391678209991,73.26365195999824,53067.27200640001 2025-05-18,23:29:41.000,138,11112148,123205,0,1747610980,13877.21653415,73.29184848000295,53067.2370708 2025-05-18,23:29:42.000,138,11112155,123085,0,1747610981,13877.000972229995,73.34119238999847,53067.12527688 2025-05-18,23:29:43.000,138,11112118,123085,0,1747610982,13876.798882929994,73.36938891000318,53067.01348296001 2025-05-18,23:29:44.000,138,11112162,123045,0,1747610983,13876.617002559993,73.43283108000469,53067.02047008 2025-05-18,23:29:45.000,138,11112104,123365,0,1747610984,13876.475540049993,73.50332237999828,53066.894701920006 2025-05-18,23:29:46.000,138,11112161,123365,0,1747610985,13876.313868609992,73.57381367999915,53066.86675344001 2025-05-18,23:29:47.000,138,11112154,123045,0,1747610986,13876.165669789996,73.66545236999809,53066.81085648 2025-05-18,23:29:48.000,138,11112193,123165,0,1747610987,13875.99052572999,73.7288945399996,53066.73399816 2025-05-18,23:29:49.000,138,11112127,123165,0,1747610988,13875.882744769995,73.76414019000367,53066.706049680004 2025-05-18,23:29:50.000,138,11112185,123125,0,1747610989,13875.761491189995,73.8275823599979,53066.60124288001 2025-05-18,23:29:51.000,138,11112160,122885,0,1747610990,13875.620028679994,73.8416806200039,53066.58028152001 2025-05-18,23:29:52.000,138,11112145,122805,0,1747610991,13875.539192959994,73.83463149000454,53066.52438456 2025-05-18,23:29:53.000,138,11112105,123205,0,1747610992,13875.404466759988,73.78528758000175,53066.42656488 2025-05-18,23:29:54.000,138,11112126,123405,0,1747610993,13875.263004250002,73.75004192999768,53066.40560352 2025-05-18,23:29:55.000,138,11112145,123485,0,1747610994,13875.182168530002,73.75709106000431,53066.3287452 2025-05-18,23:29:56.000,138,11112169,123565,0,1747610995,13875.135014359992,73.68659976000345,53066.258874 2025-05-18,23:29:57.000,138,11112191,122925,0,1747610996,13875.040706020001,73.68659976000345,53066.154067200005 2025-05-18,23:29:58.000,138,11112120,123165,0,1747610997,13875.013760779992,73.63725585000066,53066.11214448 2025-05-18,23:29:59.000,138,11112146,122925,0,1747610998,13874.892507199991,73.5949610700045,53066.105157360005 2025-05-18,23:30:00.000,138,11112162,123045,0,1747610999,13874.825144099996,73.57381367999915,53065.986376320005 2025-05-18,23:30:01.000,138,11112167,123045,0,1747611000,13874.73083575999,73.49627324999892,53065.96541496 2025-05-18,23:30:02.000,138,11112123,123045,0,1747611001,13874.663472659995,73.44692934000341,53066.00035056001 2025-05-18,23:30:03.000,138,11112162,123245,0,1747611002,13874.61631849,73.4187328199987,53065.8745824 2025-05-18,23:30:04.000,138,11112158,123405,0,1747611003,13874.51527384,73.39053630000126,53065.83265968001 2025-05-18,23:30:05.000,138,11112179,123045,0,1747611004,13874.47485598,73.43283108000469,53065.75580136 2025-05-18,23:30:06.000,138,11112096,123245,0,1747611005,13874.420965499994,73.46102760000213,53065.74182712001 2025-05-18,23:30:07.000,138,11112117,123365,0,1747611006,13874.326657159989,73.46807673000148,53065.68593016 2025-05-18,23:30:08.000,138,11112174,123525,0,1747611007,13874.286239299989,73.52446977000363,53065.602084720005 2025-05-18,23:30:09.000,138,11112170,123165,0,1747611008,13874.279502989993,73.60905933000322,53065.58112336 2025-05-18,23:30:10.000,138,11112121,123525,0,1747611009,13874.299711919994,73.70069802000216,53065.53920064 2025-05-18,23:30:11.000,138,11112111,123485,0,1747611010,13874.340129779994,73.8275823599979,53065.45535520001 2025-05-18,23:30:12.000,138,11112113,123725,0,1747611011,13874.420965499994,73.95446670000092,53065.39945824 2025-05-18,23:30:13.000,138,11112146,123565,0,1747611012,13874.49506491,74.09544930000266,53065.32958704001 2025-05-18,23:30:14.000,138,11112182,123765,0,1747611013,13874.59610956,74.23643190000439,53065.2806772 2025-05-18,23:30:15.000,138,11112134,123925,0,1747611014,13874.67694528,74.41266015000292,53065.25272872 2025-05-18,23:30:16.000,138,11112102,123885,0,1747611015,13874.89924351,74.56069188000401,53065.20381888 2025-05-18,23:30:17.000,138,11112176,124085,0,1747611016,13875.040706020001,74.66642883000168,53065.217793120006 2025-05-18,23:30:18.000,138,11112165,124045,0,1747611017,13875.141750670002,74.80036230000405,53065.18984464001 2025-05-18,23:30:19.000,138,11112123,124165,0,1747611018,13875.215850079992,74.89905012000236,53065.1758704 2025-05-18,23:30:20.000,138,11112165,123925,0,1747611019,13875.269740559997,74.96249229000387,53065.13394768 2025-05-18,23:30:21.000,138,11112114,123965,0,1747611020,13875.343839970003,75.06822924000153,53065.13394768 2025-05-18,23:30:22.000,138,11112181,124125,0,1747611021,13875.364048899988,75.12462228000368,53065.147921920005 2025-05-18,23:30:23.000,138,11112140,124365,0,1747611022,13875.377521519993,75.15986793000047,53065.099012080005 2025-05-18,23:30:24.000,138,11112201,124045,0,1747611023,13875.337103659993,75.18806444999791,53065.11298632 2025-05-18,23:30:25.000,138,11112156,124325,0,1747611024,13875.296685799993,75.20921184000326,53065.09202496001 2025-05-18,23:30:26.000,138,11112114,124125,0,1747611025,13875.202377460002,75.27265401000477,53065.11298632 2025-05-18,23:30:27.000,138,11112144,124125,0,1747611026,13875.121541740002,75.32199792000029,53065.07106360001 2025-05-18,23:30:28.000,138,11112208,123965,0,1747611027,13875.013760779992,75.32199792000029,53065.1059992 2025-05-18,23:30:29.000,138,11112154,124085,0,1747611028,13874.89924351,75.36429270000372,53065.050102240006 2025-05-18,23:30:30.000,138,11112200,124165,0,1747611029,13874.79819886,75.41363660999923,53065.09202496001 2025-05-18,23:30:31.000,138,11112138,123965,0,1747611030,13874.67694528,75.46298052000202,53065.1059992 2025-05-18,23:30:32.000,138,11112141,123685,0,1747611031,13874.562428009995,75.49822616999882,53065.04311512001 2025-05-18,23:30:33.000,138,11112148,123725,0,1747611032,13874.441174429994,75.5475700800016,53065.036128 2025-05-18,23:30:34.000,138,11112157,123645,0,1747611033,13874.360338709994,75.50527529999817,53065.02215376001 2025-05-18,23:30:35.000,138,11112163,123325,0,1747611034,13874.313184539998,75.47707878000074,53064.980231040005 2025-05-18,23:30:36.000,138,11112153,123685,0,1747611035,13874.178458339993,75.54052095000225,53064.94529544 2025-05-18,23:30:37.000,138,11112136,123405,0,1747611036,13874.097622619993,75.47707878000074,53064.95228256001 2025-05-18,23:30:38.000,138,11112142,123365,0,1747611037,13873.942687490002,75.45593139000266,53064.91035984 2025-05-18,23:30:39.000,138,11112140,122805,0,1747611038,13873.882060700002,75.37134183000308,53064.88939848 2025-05-18,23:30:40.000,138,11112160,122965,0,1747611039,13873.787752359996,75.30085053000221,53064.86843712 2025-05-18,23:30:41.000,138,11112189,123205,0,1747611040,13873.686707709996,75.22331010000198,53064.812540160005 2025-05-18,23:30:42.000,138,11112122,123405,0,1747611041,13873.53850889,75.12462228000368,53064.693759120004 2025-05-18,23:30:43.000,138,11112194,123445,0,1747611042,13873.41051899999,74.96954142000322,53064.68677200001 2025-05-18,23:30:44.000,138,11112152,123085,0,1747611043,13873.30947434999,74.92019751000043,53064.65882352001 2025-05-18,23:30:45.000,138,11112153,123685,0,1747611044,13873.181484459994,74.7792149099987,53064.5819652 2025-05-18,23:30:46.000,138,11112193,123645,0,1747611045,13873.013076709998,74.69462534999911,53064.53305536 2025-05-18,23:30:47.000,138,11112136,124005,0,1747611046,13872.864877890002,74.61708491999889,53064.526068240004 2025-05-18,23:30:48.000,138,11112152,124005,0,1747611047,13872.642579660002,74.52544622999994,53064.55401672 2025-05-18,23:30:49.000,138,11112155,124285,0,1747611048,13872.494380839991,74.3985618900042,53064.50510688 2025-05-18,23:30:50.000,138,11112135,124485,0,1747611049,13872.1979832,74.32102146000398,53064.47017128001 2025-05-18,23:30:51.000,138,11112220,124165,0,1747611050,13872.00936651999,74.24348103000375,53064.42126144001 2025-05-18,23:30:52.000,138,11112161,124205,0,1747611051,13871.840958769993,74.13069494999945,53064.42126144001 2025-05-18,23:30:53.000,138,11112211,124005,0,1747611052,13871.625396850002,74.10954756000137,53064.37235160001 2025-05-18,23:30:54.000,138,11112162,123645,0,1747611053,13871.382889690001,73.98971234999772,53064.35139024001 2025-05-18,23:30:55.000,138,11112190,123645,0,1747611054,13871.18080039,73.93331931000284,53064.28850616 2025-05-18,23:30:56.000,138,11112207,123285,0,1747611055,13870.95850216,73.86282801000198,53064.21863496 2025-05-18,23:30:57.000,138,11112125,122925,0,1747611056,13870.81030333999,73.80643496999983,53064.22562208 2025-05-18,23:30:58.000,138,11112165,123205,0,1747611057,13870.614950349998,73.74299279999832,53064.13478952001 2025-05-18,23:30:59.000,138,11112129,123005,0,1747611058,13870.439806289993,73.65840323999873,53064.13478952001 2025-05-18,23:31:00.000,138,11112153,122885,0,1747611059,13870.271398539997,73.62315759000194,53064.07190544 2025-05-18,23:31:01.000,138,11112158,122845,0,1747611060,13870.170353889996,73.57381367999915,53064.07889256 2025-05-18,23:31:02.000,138,11112191,122805,0,1747611061,13870.055836619991,73.54561716000171,53063.98806000001 2025-05-18,23:31:03.000,138,11112198,123125,0,1747611062,13869.88069256,73.56676454999979,53063.93216304 2025-05-18,23:31:04.000,138,11112116,122805,0,1747611063,13869.806593149995,73.55266629000107,53063.827356240006 2025-05-18,23:31:05.000,138,11112158,123165,0,1747611064,13869.665130639994,73.58791193999787,53063.84133048 2025-05-18,23:31:06.000,138,11112147,123085,0,1747611065,13869.63144908999,73.58086280999851,53063.76447216 2025-05-18,23:31:07.000,138,11112140,123445,0,1747611066,13869.483250269994,73.57381367999915,53063.757485040005 2025-05-18,23:31:08.000,138,11112209,123285,0,1747611067,13869.415887169998,73.58791193999787,53063.659665360006 2025-05-18,23:31:09.000,138,11112194,123605,0,1747611068,13869.287897279988,73.55971542000043,53063.61075552001 2025-05-18,23:31:10.000,138,11112170,123245,0,1747611069,13869.166643700002,73.55266629000107,53063.58280704001 2025-05-18,23:31:11.000,138,11112234,123645,0,1747611070,13869.038653809992,73.64430498000002,53063.53389720001 2025-05-18,23:31:12.000,138,11112174,123645,0,1747611071,13868.876982369991,73.63725585000066,53063.491974480006 2025-05-18,23:31:13.000,138,11112205,123925,0,1747611072,13868.809619269996,73.63725585000066,53063.45703888 2025-05-18,23:31:14.000,138,11112158,124165,0,1747611073,13868.72204724,73.56676454999979,53063.44306464001 2025-05-18,23:31:15.000,138,11112192,124405,0,1747611074,13868.58058473,73.58086280999851,53063.4290904 2025-05-18,23:31:16.000,138,11112170,124085,0,1747611075,13868.466067459995,73.57381367999915,53063.34524496001 2025-05-18,23:31:17.000,138,11112144,124325,0,1747611076,13868.297659709999,73.58086280999851,53063.289348 2025-05-18,23:31:18.000,138,11112181,124405,0,1747611077,13868.203351369993,73.55971542000043,53063.24043816 2025-05-18,23:31:19.000,138,11112151,124325,0,1747611078,13868.041679929993,73.531518900003,53063.205502560006 2025-05-18,23:31:20.000,138,11112182,124565,0,1747611079,13867.906953730002,73.57381367999915,53063.14261848 2025-05-18,23:31:21.000,138,11112215,124405,0,1747611080,13867.792436459997,73.56676454999979,53063.09370864 2025-05-18,23:31:22.000,138,11112159,123965,0,1747611081,13867.664446570001,73.55971542000043,53063.07973440001 2025-05-18,23:31:23.000,138,11112185,124085,0,1747611082,13867.53645667999,73.531518900003,53063.07274728 2025-05-18,23:31:24.000,138,11112172,124205,0,1747611083,13867.469093579995,73.51037151000492,53062.93300488 2025-05-18,23:31:25.000,138,11112155,124485,0,1747611084,13867.42193941,73.50332237999828,53062.95396624 2025-05-18,23:31:26.000,138,11112208,123965,0,1747611085,13867.36131262,73.531518900003,53062.849159440004 2025-05-18,23:31:27.000,138,11112176,123965,0,1747611086,13867.27374058999,73.49627324999892,53062.8351852 2025-05-18,23:31:28.000,138,11112171,124085,0,1747611087,13867.23332272999,73.49627324999892,53062.77230112001 2025-05-18,23:31:29.000,138,11112121,124005,0,1747611088,13867.179432249999,73.46102760000213,53062.702429920006 2025-05-18,23:31:30.000,138,11112193,124325,0,1747611089,13867.159223319999,73.51742064000427,53062.67448144001 2025-05-18,23:31:31.000,138,11112179,124325,0,1747611090,13867.145750699994,73.50332237999828,53062.583648880005 2025-05-18,23:31:32.000,138,11112139,123844,0,1747611091,13867.071651289989,73.49627324999892,53062.54871328 2025-05-18,23:31:33.000,138,11112139,123844,0,1747611092,13867.037969739999,73.48922411999956,53062.49980344 2025-05-18,23:31:34.000,138,11112188,123844,0,1747611093,13866.970606639989,73.51742064000427,53062.40897088001 2025-05-18,23:31:35.000,138,11112192,123565,0,1747611094,13866.984079259993,73.54561716000171,53062.37403528 2025-05-18,23:31:36.000,138,11112159,123645,0,1747611095,13866.936925089998,73.51742064000427,53062.346086800004 2025-05-18,23:31:37.000,138,11112161,123685,0,1747611096,13866.977342949998,73.531518900003,53062.26922848001 2025-05-18,23:31:38.000,138,11112210,123685,0,1747611097,13866.977342949998,73.48922411999956,53062.24128000001 2025-05-18,23:31:39.000,138,11112139,123605,0,1747611098,13866.990815569989,73.4821749900002,53062.199357280006 2025-05-18,23:31:40.000,138,11112156,123405,0,1747611099,13866.990815569989,73.50332237999828,53062.14346032001 2025-05-18,23:31:41.000,138,11112129,123445,0,1747611100,13867.011024499989,73.531518900003,53062.129486080004 2025-05-18,23:31:42.000,138,11112140,123485,0,1747611101,13867.011024499989,73.51037151000492,53062.09455048 2025-05-18,23:31:43.000,138,11112209,123365,0,1747611102,13866.990815569989,73.46807673000148,53062.066602 2025-05-18,23:31:44.000,138,11112144,123365,0,1747611103,13866.984079259993,73.45397847000277,53062.03865352 2025-05-18,23:31:45.000,138,11112217,123325,0,1747611104,13867.051442359989,73.41168368999934,53062.07358912001 2025-05-18,23:31:46.000,138,11112159,123565,0,1747611105,13867.037969739999,73.37643804000254,53061.95480808001 2025-05-18,23:31:47.000,138,11112218,123165,0,1747611106,13867.125541769994,73.39758543000062,53061.912885360005 2025-05-18,23:31:48.000,138,11112163,123285,0,1747611107,13867.139014389999,73.3834871700019,53061.95480808001 2025-05-18,23:31:49.000,138,11112188,123525,0,1747611108,13867.17269593999,73.35529065000446,53061.87096264 2025-05-18,23:31:50.000,138,11112225,123525,0,1747611109,13867.24005904,73.3834871700019,53061.90589824001 2025-05-18,23:31:51.000,138,11112170,123525,0,1747611110,13867.2804769,73.34119238999847,53061.8220528 2025-05-18,23:31:52.000,138,11112185,123245,0,1747611111,13867.35457630999,73.27070109000488,53061.80807856001 2025-05-18,23:31:53.000,138,11112150,123325,0,1747611112,13867.37478523999,73.2847993500036,53061.815065680006 2025-05-18,23:31:54.000,138,11112156,123405,0,1747611113,13867.46235727,73.29184848000295,53061.80109144 2025-05-18,23:31:55.000,138,11112214,123005,0,1747611114,13867.509511439996,73.29889761000231,53061.80109144 2025-05-18,23:31:56.000,138,11112181,122845,0,1747611115,13867.53645667999,73.32004500000039,53061.77314296 2025-05-18,23:31:57.000,138,11112182,123205,0,1747611116,13867.549929299996,73.31299587000103,53061.70327176 2025-05-18,23:31:58.000,138,11112207,123325,0,1747611117,13867.576874539991,73.31299587000103,53061.73122024 2025-05-18,23:31:59.000,138,11112185,123125,0,1747611118,13867.597083469991,73.30594674000167,53061.68929752001 2025-05-18,23:32:00.000,138,11112174,122805,0,1747611119,13867.597083469991,73.32004500000039,53061.64038768001 2025-05-18,23:32:01.000,138,11112160,122925,0,1747611120,13867.650973949996,73.30594674000167,53061.66833616001 2025-05-18,23:32:02.000,138,11112141,122925,0,1747611121,13867.698128119991,73.3834871700019,53061.647374800006 2025-05-18,23:32:03.000,138,11112180,122725,0,1747611122,13867.758754909992,73.42578194999805,53061.66833616001 2025-05-18,23:32:04.000,138,11112146,122925,0,1747611123,13867.738545979992,73.47512586000084,53061.6823104 2025-05-18,23:32:05.000,138,11112189,122965,0,1747611124,13867.772227529997,73.52446977000363,53061.626413440004 2025-05-18,23:32:06.000,138,11112223,122845,0,1747611125,13867.819381699992,73.58086280999851,53061.58449072 2025-05-18,23:32:07.000,138,11112130,123285,0,1747611126,13867.900217419992,73.63725585000066,53061.59147784 2025-05-18,23:32:08.000,138,11112184,122925,0,1747611127,13867.940635279992,73.73594366999896,53061.54955512001 2025-05-18,23:32:09.000,138,11112126,122965,0,1747611128,13868.007998380002,73.79233671000111,53061.59147784 2025-05-18,23:32:10.000,138,11112204,122845,0,1747611129,13868.088834099988,73.89102452999941,53061.54955512001 2025-05-18,23:32:11.000,138,11112170,123085,0,1747611130,13868.223560299994,73.96856495999964,53061.528593760006 2025-05-18,23:32:12.000,138,11112163,123325,0,1747611131,13868.257241849999,74.01790887000243,53061.57051648001 2025-05-18,23:32:13.000,138,11112189,123205,0,1747611132,13868.385231739994,74.06725277999794,53061.60545208 2025-05-18,23:32:14.000,138,11112157,123325,0,1747611133,13868.445858529994,74.14479320999817,53061.59147784 2025-05-18,23:32:15.000,138,11112179,123325,0,1747611134,13868.47954008,74.18003886000224,53061.626413440004 2025-05-18,23:32:16.000,138,11112228,123525,0,1747611135,13868.567112109995,74.21528450999904,53061.6124392 2025-05-18,23:32:17.000,138,11112223,123325,0,1747611136,13868.63447520999,74.23643190000439,53061.64038768001 2025-05-18,23:32:18.000,138,11112243,123485,0,1747611137,13868.688365689995,74.20118625000032,53061.65436192 2025-05-18,23:32:19.000,138,11112205,123605,0,1747611138,13868.67489306999,74.22938276999776,53061.70327176 2025-05-18,23:32:20.000,138,11112189,123405,0,1747611139,13868.688365689995,74.18003886000224,53061.71025888 2025-05-18,23:32:21.000,138,11112216,123685,0,1747611140,13868.69510199999,74.17298973000288,53061.73820736001 2025-05-18,23:32:22.000,138,11112194,123365,0,1747611141,13868.63447520999,74.13069494999945,53061.7521816 2025-05-18,23:32:23.000,138,11112166,123685,0,1747611142,13868.63447520999,74.15889147000416,53061.745194480005 2025-05-18,23:32:24.000,138,11112159,123645,0,1747611143,13868.62100259,74.16594060000352,53061.794104320004 2025-05-18,23:32:25.000,138,11112175,123725,0,1747611144,13868.66142045,74.1518423400048,53061.815065680006 2025-05-18,23:32:26.000,138,11112219,123685,0,1747611145,13868.607529969995,74.15889147000416,53061.78013008 2025-05-18,23:32:27.000,138,11112198,123805,0,1747611146,13868.54016687,74.25053016000311,53061.80109144 2025-05-18,23:32:28.000,138,11112186,123805,0,1747611147,13868.587321039995,74.3351197200027,53061.815065680006 2025-05-18,23:32:29.000,138,11112162,123565,0,1747611148,13868.53343055999,74.38446362999821,53061.891924 2025-05-18,23:32:30.000,138,11112241,123844,0,1747611149,13868.526694249995,74.45495492999908,53061.85000128 2025-05-18,23:32:31.000,138,11112174,124005,0,1747611150,13868.506485319995,74.56069188000401,53061.843014160004 2025-05-18,23:32:32.000,138,11112222,123925,0,1747611151,13868.49974901,74.61708491999889,53061.82903992 2025-05-18,23:32:33.000,138,11112169,123805,0,1747611152,13868.53343055999,74.70167447999847,53061.85698840001 2025-05-18,23:32:34.000,138,11112224,123965,0,1747611153,13868.54016687,74.77216577999934,53061.87096264 2025-05-18,23:32:35.000,138,11112198,123765,0,1747611154,13868.5603758,74.82855882000149,53061.85698840001 2025-05-18,23:32:36.000,138,11112149,124085,0,1747611155,13868.59405734999,74.91314838000108,53061.90589824001 2025-05-18,23:32:37.000,138,11112192,124005,0,1747611156,13868.58058473,74.97659055000258,53061.87794976 2025-05-18,23:32:38.000,138,11112210,123765,0,1747611157,13868.587321039995,75.00478707000002,53061.87096264 2025-05-18,23:32:39.000,138,11112143,123844,0,1747611158,13868.546903179995,75.06822924000153,53061.87794976 2025-05-18,23:32:40.000,138,11112211,123844,0,1747611159,13868.51995794,75.11757315000432,53061.891924 2025-05-18,23:32:41.000,138,11112222,123844,0,1747611160,13868.43912222,75.15986793000047,53061.891924 2025-05-18,23:32:42.000,138,11112145,123885,0,1747611161,13868.37175911999,75.20921184000326,53061.863975520006 2025-05-18,23:32:43.000,138,11112187,123565,0,1747611162,13868.317868639999,75.26560487999814,53061.89891112 2025-05-18,23:32:44.000,138,11112184,123645,0,1747611163,13868.156197199998,75.34314530999836,53061.863975520006 2025-05-18,23:32:45.000,138,11112198,123765,0,1747611164,13868.041679929993,75.35724357000436,53061.843014160004 2025-05-18,23:32:46.000,138,11112176,123844,0,1747611165,13867.866535870002,75.43478400000458,53061.88493688001 2025-05-18,23:32:47.000,138,11112236,124125,0,1747611166,13867.718337049992,75.46298052000202,53061.82903992 2025-05-18,23:32:48.000,138,11112184,124005,0,1747611167,13867.52298406,75.56166834000032,53061.843014160004 2025-05-18,23:32:49.000,138,11112121,123525,0,1747611168,13867.34110369,75.61806138000247,53061.87794976 2025-05-18,23:32:50.000,138,11112221,123765,0,1747611169,13867.139014389999,75.70265094000206,53061.89891112 2025-05-18,23:32:51.000,138,11112168,124005,0,1747611170,13866.896507229998,75.70970007000142,53061.85698840001 2025-05-18,23:32:52.000,138,11112188,123965,0,1747611171,13866.640527449992,75.7308474599995,53061.80109144 2025-05-18,23:32:53.000,138,11112160,123925,0,1747611172,13866.391283979996,75.80133876000036,53061.82903992 2025-05-18,23:32:54.000,138,11112107,123844,0,1747611173,13866.12183158,75.81543701999908,53061.77314296 2025-05-18,23:32:55.000,138,11112197,123645,0,1747611174,13865.919742279999,75.83658441000443,53061.73820736001 2025-05-18,23:32:56.000,138,11112172,123645,0,1747611175,13865.630080950003,75.86478093000187,53061.71724600001 2025-05-18,23:32:57.000,138,11112166,123525,0,1747611176,13865.360628549992,75.85773180000251,53061.66833616001 2025-05-18,23:32:58.000,138,11112219,123445,0,1747611177,13865.10464877,75.87183006000123,53061.626413440004 2025-05-18,23:32:59.000,138,11112143,123805,0,1747611178,13864.87561422999,75.86478093000187,53061.577503600005 2025-05-18,23:33:00.000,138,11112157,123765,0,1747611179,13864.680261239999,75.85068267000315,53061.43077408001 2025-05-18,23:33:01.000,138,11112182,123685,0,1747611180,13864.464699319993,75.85773180000251,53061.37487712 2025-05-18,23:33:02.000,138,11112156,124005,0,1747611181,13864.276082639997,75.83658441000443,53061.33295440001 2025-05-18,23:33:03.000,138,11112179,123844,0,1747611182,13864.053784409996,75.80838788999972,53061.2980188 2025-05-18,23:33:04.000,138,11112151,123685,0,1747611183,13863.83822248999,75.78724050000164,53061.26308320001 2025-05-18,23:33:05.000,138,11112187,123805,0,1747611184,13863.588979019994,75.75199485000485,53061.172250640004 2025-05-18,23:33:06.000,138,11112161,123605,0,1747611185,13863.332999239989,75.67445442000462,53061.11635368001 2025-05-18,23:33:07.000,138,11112224,123645,0,1747611186,13863.043337909992,75.61101225000311,53061.03949536 2025-05-18,23:33:08.000,138,11112202,123485,0,1747611187,13862.800830749991,75.55461921000096,53060.9835984 2025-05-18,23:33:09.000,138,11112180,123685,0,1747611188,13862.450542629995,75.43478400000458,53060.88577872 2025-05-18,23:33:10.000,138,11112154,123844,0,1747611189,13862.086781889993,75.37134183000308,53060.82988176001 2025-05-18,23:33:11.000,138,11112179,123685,0,1747611190,13861.770175320002,75.2374083600007,53060.76699768 2025-05-18,23:33:12.000,138,11112160,123685,0,1747611191,13861.35926040999,75.10347488999832,53060.67616512 2025-05-18,23:33:13.000,138,11112178,123405,0,1747611192,13860.982027049999,74.94839402999787,53060.5294356 2025-05-18,23:33:14.000,138,11112157,123565,0,1747611193,13860.571112140002,74.81446056000277,53060.48751288 2025-05-18,23:33:15.000,138,11112157,123325,0,1747611194,13860.11977936999,74.65233057000296,53060.36174472 2025-05-18,23:33:16.000,138,11112197,123285,0,1747611195,13859.695391839989,74.5324953599993,53060.29886064001 2025-05-18,23:33:17.000,138,11112163,123405,0,1747611196,13859.284476929992,74.433807540001,53060.15911824001 2025-05-18,23:33:18.000,138,11112210,123365,0,1747611197,13858.88703464,74.37036536999949,53060.05431144 2025-05-18,23:33:19.000,138,11112137,123525,0,1747611198,13858.523273899998,74.31397233000462,53059.949504640004 2025-05-18,23:33:20.000,138,11112223,123325,0,1747611199,13858.213403640002,74.30692319999798,53059.830723600004 2025-05-18,23:33:21.000,138,11112132,123525,0,1747611200,13858.044995889992,74.30692319999798,53059.732903920005 2025-05-18,23:33:22.000,138,11112146,123485,0,1747611201,13857.89006076,74.37036536999949,53059.60014864 2025-05-18,23:33:23.000,138,11112172,123365,0,1747611202,13857.815961349996,74.4690531899978,53059.42547064 2025-05-18,23:33:24.000,138,11112119,123365,0,1747611203,13857.815961349996,74.5324953599993,53059.33463808 2025-05-18,23:33:25.000,138,11112177,123685,0,1747611204,13857.903533379991,74.56774101000337,53059.12502448001 2025-05-18,23:33:26.000,138,11112171,123085,0,1747611205,13858.018050649996,74.65233057000296,53059.0272048 2025-05-18,23:33:27.000,138,11112181,123285,0,1747611206,13858.186458399992,74.70167447999847,53058.943359360004 2025-05-18,23:33:28.000,138,11112161,123005,0,1747611207,13858.469383419993,74.71577274000447,53058.824578320004 2025-05-18,23:33:29.000,138,11112173,123405,0,1747611208,13858.69841795999,74.73692013000255,53058.71977152001 2025-05-18,23:33:30.000,138,11112165,123365,0,1747611209,13858.9274525,74.72987100000319,53058.61496472 2025-05-18,23:33:31.000,138,11112201,123045,0,1747611210,13859.223850139992,74.6805270900004,53058.461248080006 2025-05-18,23:33:32.000,138,11112198,123005,0,1747611211,13859.419203129997,74.63823231000424,53058.41233824001 2025-05-18,23:33:33.000,138,11112160,123325,0,1747611212,13859.641501359998,74.57479014000273,53058.38438976001 2025-05-18,23:33:34.000,138,11112155,123365,0,1747611213,13859.85706327999,74.52544622999994,53058.272595840004 2025-05-18,23:33:35.000,138,11112159,123245,0,1747611214,13860.07936150999,74.44085667000036,53058.272595840004 2025-05-18,23:33:36.000,138,11112153,123165,0,1747611215,13860.254505569996,74.38446362999821,53058.223686000005 2025-05-18,23:33:37.000,138,11112143,123205,0,1747611216,13860.389231770001,74.30692319999798,53058.16080192 2025-05-18,23:33:38.000,138,11112173,123245,0,1747611217,13860.604793689992,74.29282493999926,53058.16778904001 2025-05-18,23:33:39.000,138,11112157,123405,0,1747611218,13860.746256199993,74.27167755000119,53058.13984056 2025-05-18,23:33:40.000,138,11112138,123565,0,1747611219,13860.955081809989,74.24348103000375,53058.14682768001 2025-05-18,23:33:41.000,138,11112178,123405,0,1747611220,13861.13696217999,74.25757929000247,53058.125866320006 2025-05-18,23:33:42.000,138,11112147,123525,0,1747611221,13861.352524099995,74.27872668000055,53058.13285344 2025-05-18,23:33:43.000,138,11112146,123565,0,1747611222,13861.595031259996,74.27167755000119,53058.07695648001 2025-05-18,23:33:44.000,138,11112152,123445,0,1747611223,13861.891428900002,74.27872668000055,53058.11887920001 2025-05-18,23:33:45.000,138,11112175,123405,0,1747611224,13862.234980709989,74.27872668000055,53058.0839436 2025-05-18,23:33:46.000,138,11112188,123365,0,1747611225,13862.571796209995,74.30692319999798,53058.09791784001 2025-05-18,23:33:47.000,138,11112228,123325,0,1747611226,13862.969238500002,74.34921798000141,53058.07695648001 2025-05-18,23:33:48.000,138,11112179,123165,0,1747611227,13863.440780199999,74.433807540001,53058.125866320006 2025-05-18,23:33:49.000,138,11112155,123325,0,1747611228,13863.912321899996,74.45495492999908,53058.07695648001 2025-05-18,23:33:50.000,138,11112175,123365,0,1747611229,13864.397336219998,74.51839710000058,53058.0839436 2025-05-18,23:33:51.000,138,11112156,123685,0,1747611230,13864.9227684,74.57479014000273,53058.09791784001 2025-05-18,23:33:52.000,138,11112161,123285,0,1747611231,13865.542508919993,74.65937970000232,53058.104904960004 2025-05-18,23:33:53.000,138,11112152,123325,0,1747611232,13866.14204051,74.7439692600019,53058.20272464 2025-05-18,23:33:54.000,138,11112106,123205,0,1747611233,13866.802198889993,74.88495186000364,53058.20971176 2025-05-18,23:33:55.000,138,11112145,123405,0,1747611234,13867.35457630999,75.06118011000217,53058.26560872001 2025-05-18,23:33:56.000,138,11112181,123205,0,1747611235,13867.974316829997,75.17396618999919,53058.28657008001 2025-05-18,23:33:57.000,138,11112215,123365,0,1747611236,13868.58058473,75.336096179999,53058.37041552 2025-05-18,23:33:58.000,138,11112157,123685,0,1747611237,13869.132962149997,75.49117703999946,53058.42631248 2025-05-18,23:33:59.000,138,11112111,123365,0,1747611238,13869.644921709994,75.66035615999863,53058.54509352 2025-05-18,23:34:00.000,138,11112178,123645,0,1747611239,13870.150144959996,75.82248614999844,53058.56605488 2025-05-18,23:34:01.000,138,11112176,123565,0,1747611240,13870.601477729993,76.01986179000232,53058.677848800005 2025-05-18,23:34:02.000,138,11112177,123325,0,1747611241,13871.01912895,76.18199178000214,53058.74772000001 2025-05-18,23:34:03.000,138,11112164,123685,0,1747611242,13871.376153379992,76.3511709000013,53058.775668480004 2025-05-18,23:34:04.000,138,11112178,123405,0,1747611243,13871.739914119993,76.47100610999769,53058.95733360001 2025-05-18,23:34:05.000,138,11112137,123765,0,1747611244,13872.04978437999,76.62608696999814,53059.06912752 2025-05-18,23:34:06.000,138,11112176,123645,0,1747611245,13872.386599879996,76.80231522000395,53059.17393432001 2025-05-18,23:34:07.000,138,11112128,123925,0,1747611246,13872.689733829997,76.92919955999969,53059.36957368001 2025-05-18,23:34:08.000,138,11112121,123725,0,1747611247,13873.019813019993,77.02788737999799,53059.446432000004 2025-05-18,23:34:09.000,138,11112126,123645,0,1747611248,13873.29600173,77.18296823999844,53059.57220016 2025-05-18,23:34:10.000,138,11112127,123645,0,1747611249,13873.59913568,77.26755779999803,53059.6909812 2025-05-18,23:34:11.000,138,11112174,123645,0,1747611250,13873.942687490002,77.35919649000425,53059.76783952 2025-05-18,23:34:12.000,138,11112123,123844,0,1747611251,13874.272766679998,77.41558952999912,53059.89360768001 2025-05-18,23:34:13.000,138,11112125,124005,0,1747611252,13874.623054799995,77.44378605000384,53060.019375840006 2025-05-18,23:34:14.000,138,11112161,124365,0,1747611253,13874.980079230001,77.5495230000015,53060.15213112 2025-05-18,23:34:15.000,138,11112198,124205,0,1747611254,13875.364048899988,77.56362126000022,53060.20802808001 2025-05-18,23:34:16.000,138,11112169,123925,0,1747611255,13875.69412809,77.66230907999852,53060.34777048001 2025-05-18,23:34:17.000,138,11112136,124045,0,1747611256,13876.05115251999,77.69050560000323,53060.42462880001 2025-05-18,23:34:18.000,138,11112178,124005,0,1747611257,13876.347550159997,77.73984950999875,53060.4595644 2025-05-18,23:34:19.000,138,11112135,123885,0,1747611258,13876.664156729988,77.78919342000154,53060.63424240001 2025-05-18,23:34:20.000,138,11112153,123965,0,1747611259,13876.960554369994,77.7962425500009,53060.669178000004 2025-05-18,23:34:21.000,138,11112134,123925,0,1747611260,13877.23674308,77.86673385000176,53060.808920400006 2025-05-18,23:34:22.000,138,11112148,124005,0,1747611261,13877.499459170002,77.88083211000048,53060.955649920004 2025-05-18,23:34:23.000,138,11112162,123605,0,1747611262,13877.708284779997,77.88788123999984,53061.03949536 2025-05-18,23:34:24.000,138,11112157,123805,0,1747611263,13877.829538359998,77.90197949999856,53061.13032792 2025-05-18,23:34:25.000,138,11112166,124165,0,1747611264,13878.051836589999,77.88788123999984,53061.35391576001 2025-05-18,23:34:26.000,138,11112191,123725,0,1747611265,13878.119199689994,77.86673385000176,53061.41679984 2025-05-18,23:34:27.000,138,11112127,123485,0,1747611266,13878.240453269995,77.84558646000369,53061.528593760006 2025-05-18,23:34:28.000,138,11112151,123565,0,1747611267,13878.381915779995,77.85263559000305,53061.68929752001 2025-05-18,23:34:29.000,138,11112148,123605,0,1747611268,13878.381915779995,77.86673385000176,53061.80109144 2025-05-18,23:34:30.000,138,11112193,123844,0,1747611269,13878.41559733,77.85263559000305,53061.98974368 2025-05-18,23:34:31.000,138,11112200,123645,0,1747611270,13878.442542569996,77.82443906999833,53062.04564064 2025-05-18,23:34:32.000,138,11112209,123285,0,1747611271,13878.41559733,77.78919342000154,53062.178395920004 2025-05-18,23:34:33.000,138,11112175,123325,0,1747611272,13878.42906994999,77.74689863999811,53062.23429288 2025-05-18,23:34:34.000,138,11112114,123405,0,1747611273,13878.442542569996,77.66935820999788,53062.346086800004 2025-05-18,23:34:35.000,138,11112184,123685,0,1747611274,13878.43580626,77.62001430000237,53062.54871328 2025-05-18,23:34:36.000,138,11112124,123445,0,1747611275,13878.402124709995,77.50017908999871,53062.62557160001 2025-05-18,23:34:37.000,138,11112122,123085,0,1747611276,13878.321288989995,77.43673692000448,53062.77928824 2025-05-18,23:34:38.000,138,11112121,123565,0,1747611277,13878.260662199995,77.38034388000233,53062.84217232001 2025-05-18,23:34:39.000,138,11112103,123685,0,1747611278,13878.17309017,77.26050866999867,53062.9749276 2025-05-18,23:34:40.000,138,11112181,123205,0,1747611279,13878.051836589999,77.14772259000165,53063.00287608 2025-05-18,23:34:41.000,138,11112245,123525,0,1747611280,13877.964264559989,77.0560839000027,53063.12165712 2025-05-18,23:34:42.000,138,11112189,123365,0,1747611281,13877.789120499998,76.95034694999777,53063.184541200004 2025-05-18,23:34:43.000,138,11112230,123005,0,1747611282,13877.640921680002,76.87985565000417,53063.23345104 2025-05-18,23:34:44.000,138,11112150,123125,0,1747611283,13877.479250240001,76.78821695999795,53063.31030936 2025-05-18,23:34:45.000,138,11112207,122845,0,1747611284,13877.331051419991,76.72477479000372,53063.4290904 2025-05-18,23:34:46.000,138,11112178,123045,0,1747611285,13877.17611629,76.6472343600035,53063.45703888 2025-05-18,23:34:47.000,138,11112195,123525,0,1747611286,13876.95381806,76.54854653999791,53063.471013120004 2025-05-18,23:34:48.000,138,11112195,123005,0,1747611287,13876.738256139994,76.47805524000432,53063.55485856 2025-05-18,23:34:49.000,138,11112142,123165,0,1747611288,13876.475540049993,76.37936741999874,53063.62472976 2025-05-18,23:34:50.000,138,11112177,123125,0,1747611289,13876.327341229997,76.29477785999916,53063.71556232 2025-05-18,23:34:51.000,138,11112221,123205,0,1747611290,13876.071361449991,76.21723742999893,53063.77145928 2025-05-18,23:34:52.000,138,11112179,123085,0,1747611291,13875.822117979995,76.09740222000255,53063.813382 2025-05-18,23:34:53.000,138,11112145,123085,0,1747611292,13875.620028679994,75.99871440000425,53063.82036912001 2025-05-18,23:34:54.000,138,11112125,123205,0,1747611293,13875.377521519993,75.90002657999867,53063.8832532 2025-05-18,23:34:55.000,138,11112176,123245,0,1747611294,13875.215850079992,75.77314224000293,53063.91818880001 2025-05-18,23:34:56.000,138,11112189,123005,0,1747611295,13874.986815539996,75.64625789999991,53063.91818880001 2025-05-18,23:34:57.000,138,11112221,123325,0,1747611296,13874.77125361999,75.54052095000225,53063.9531244 2025-05-18,23:34:58.000,138,11112189,123005,0,1747611297,13874.57590063,75.4841279100001,53063.98107288 2025-05-18,23:34:59.000,138,11112129,122925,0,1747611298,13874.380547639994,75.36429270000372,53064.06491832001 2025-05-18,23:35:00.000,138,11112167,122965,0,1747611299,13874.239085129993,75.20921184000326,53064.03696984001 2025-05-18,23:35:01.000,138,11112173,123085,0,1747611300,13874.036995829993,75.18101531999855,53063.995047120006 2025-05-18,23:35:02.000,138,11112155,122885,0,1747611301,13873.875324389992,75.07527837000089,53064.043956960006 2025-05-18,23:35:03.000,138,11112188,123085,0,1747611302,13873.733861879991,74.99773794000066,53064.05094408 2025-05-18,23:35:04.000,138,11112174,123245,0,1747611303,13873.55871782,74.96249229000387,53063.974085760005 2025-05-18,23:35:05.000,138,11112126,123045,0,1747611304,13873.37010113999,74.92019751000043,53063.98806000001 2025-05-18,23:35:06.000,138,11112151,123045,0,1747611305,13873.235374939999,74.84265708000021,53063.93216304 2025-05-18,23:35:07.000,138,11112132,123005,0,1747611306,13873.114121359999,74.85675533999893,53063.91120168 2025-05-18,23:35:08.000,138,11112152,123045,0,1747611307,13873.026549329988,74.81446056000277,53063.91818880001 2025-05-18,23:35:09.000,138,11112120,123005,0,1747611308,13872.918768369993,74.83560795000085,53063.91120168 2025-05-18,23:35:10.000,138,11112152,123085,0,1747611309,13872.891823129998,74.82855882000149,53063.855304720004 2025-05-18,23:35:11.000,138,11112180,123045,0,1747611310,13872.851405269997,74.84265708000021,53063.827356240006 2025-05-18,23:35:12.000,138,11112221,122885,0,1747611311,13872.770569549997,74.84970620999957,53063.75049792001 2025-05-18,23:35:13.000,138,11112157,122925,0,1747611312,13872.770569549997,74.85675533999893,53063.72254944 2025-05-18,23:35:14.000,138,11112112,122885,0,1747611313,13872.763833240002,74.86380446999829,53063.73652368 2025-05-18,23:35:15.000,138,11112231,122925,0,1747611314,13872.804251100002,74.89905012000236,53063.76447216 2025-05-18,23:35:16.000,138,11112215,123045,0,1747611315,13872.784042170002,74.88495186000364,53063.70158808001 2025-05-18,23:35:17.000,138,11112170,122965,0,1747611316,13872.763833240002,74.89905012000236,53063.638704000005 2025-05-18,23:35:18.000,138,11112198,123045,0,1747611317,13872.790778479997,74.87085359999764,53063.638704000005 2025-05-18,23:35:19.000,138,11112154,122885,0,1747611318,13872.831196339997,74.89905012000236,53063.638704000005 2025-05-18,23:35:20.000,138,11112164,122845,0,1747611319,13872.871614199998,74.92019751000043,53063.55485856 2025-05-18,23:35:21.000,138,11112240,123045,0,1747611320,13872.898559439993,74.88495186000364,53063.4989616 2025-05-18,23:35:22.000,138,11112224,123085,0,1747611321,13872.938977299993,74.85675533999893,53063.491974480006 2025-05-18,23:35:23.000,138,11112233,122885,0,1747611322,13872.979395159993,74.87085359999764,53063.41511616001 2025-05-18,23:35:24.000,138,11112112,123205,0,1747611323,13873.026549329988,74.88495186000364,53063.41511616001 2025-05-18,23:35:25.000,138,11112168,123085,0,1747611324,13873.053494569998,74.87085359999764,53063.373193440006 2025-05-18,23:35:26.000,138,11112159,123205,0,1747611325,13873.073703499998,74.86380446999829,53063.33825784 2025-05-18,23:35:27.000,138,11112164,123365,0,1747611326,13873.060230879993,74.87085359999764,53063.34524496001 2025-05-18,23:35:28.000,138,11112176,123165,0,1747611327,13873.093912429998,74.82150969000213,53063.289348 2025-05-18,23:35:29.000,138,11112127,123045,0,1747611328,13873.100648739994,74.7792149099987,53063.27537376001 2025-05-18,23:35:30.000,138,11112164,123245,0,1747611329,13873.107385049989,74.81446056000277,53063.184541200004 2025-05-18,23:35:31.000,138,11112199,123165,0,1747611330,13873.174748149999,74.7792149099987,53063.22646392001 2025-05-18,23:35:32.000,138,11112219,123245,0,1747611331,13873.20842969999,74.80036230000405,53063.14261848 2025-05-18,23:35:33.000,138,11112145,123325,0,1747611332,13873.282529109994,74.7933131700047,53063.12165712 2025-05-18,23:35:34.000,138,11112155,123165,0,1747611333,13873.2757928,74.83560795000085,53063.037811680006 2025-05-18,23:35:35.000,138,11112142,123485,0,1747611334,13873.31621066,74.83560795000085,53062.94697912 2025-05-18,23:35:36.000,138,11112187,123325,0,1747611335,13873.363364829995,74.84970620999957,53062.9050564 2025-05-18,23:35:37.000,138,11112178,123365,0,1747611336,13873.464409479995,74.892000990003,53062.821210960006 2025-05-18,23:35:38.000,138,11112148,123245,0,1747611337,13873.57219043999,74.91314838000108,53062.85614656 2025-05-18,23:35:39.000,138,11112100,122925,0,1747611338,13873.713652949991,74.96249229000387,53062.73736552 2025-05-18,23:35:40.000,138,11112069,123285,0,1747611339,13873.767543429996,74.98363968000194,53062.74435264001 2025-05-18,23:35:41.000,138,11112165,123285,0,1747611340,13873.949423799997,74.98363968000194,53062.71640416 2025-05-18,23:35:42.000,138,11112166,123325,0,1747611341,13874.117831549993,75.01888532999874,53062.681468560004 2025-05-18,23:35:43.000,138,11112187,123365,0,1747611342,13874.239085129993,75.09642575999897,53062.632558720004 2025-05-18,23:35:44.000,138,11112149,123365,0,1747611343,13874.420965499994,75.06822924000153,53062.62557160001 2025-05-18,23:35:45.000,138,11112180,123365,0,1747611344,13874.582636939995,75.11757315000432,53062.56268752 2025-05-18,23:35:46.000,138,11112165,123365,0,1747611345,13874.75104468999,75.18101531999855,53062.54172616 2025-05-18,23:35:47.000,138,11112134,123245,0,1747611346,13874.89924351,75.19511358000454,53062.50679056001 2025-05-18,23:35:48.000,138,11112154,123365,0,1747611347,13875.060914950001,75.26560487999814,53062.49980344 2025-05-18,23:35:49.000,138,11112114,123165,0,1747611348,13875.222586390002,75.20921184000326,53062.47185496 2025-05-18,23:35:50.000,138,11112158,123325,0,1747611349,13875.357312589993,75.20921184000326,53062.47884208001 2025-05-18,23:35:51.000,138,11112156,123285,0,1747611350,13875.539192959994,75.21626097000262,53062.47185496 2025-05-18,23:35:52.000,138,11112158,123405,0,1747611351,13875.620028679994,75.2374083600007,53062.45788072001 2025-05-18,23:35:53.000,138,11112167,123325,0,1747611352,13875.741282259994,75.25855574999878,53062.464867840004 2025-05-18,23:35:54.000,138,11112178,123445,0,1747611353,13875.801909049995,75.23035923000134,53062.485829200006 2025-05-18,23:35:55.000,138,11112180,123685,0,1747611354,13875.95010786999,75.25150661999942,53062.534739040006 2025-05-18,23:35:56.000,138,11112126,123445,0,1747611355,13876.01747097,75.25150661999942,53062.5207648 2025-05-18,23:35:57.000,138,11112195,123365,0,1747611356,13876.084834069996,75.24445749000006,53062.57666176001 2025-05-18,23:35:58.000,138,11112146,123325,0,1747611357,13876.172406099991,75.22331010000198,53062.61858448 2025-05-18,23:35:59.000,138,11112209,123525,0,1747611358,13876.246505509996,75.25150661999942,53062.63954584 2025-05-18,23:36:00.000,138,11112131,123645,0,1747611359,13876.273450749992,75.19511358000454,53062.64653296001 2025-05-18,23:36:01.000,138,11112188,123365,0,1747611360,13876.293659679992,75.24445749000006,53062.69544280001 2025-05-18,23:36:02.000,138,11112221,123325,0,1747611361,13876.414913259992,75.2374083600007,53062.75832688 2025-05-18,23:36:03.000,138,11112169,123445,0,1747611362,13876.462067430002,75.23035923000134,53062.765314 2025-05-18,23:36:04.000,138,11112189,123685,0,1747611363,13876.515957909993,75.19511358000454,53062.78627536 2025-05-18,23:36:05.000,138,11112118,123405,0,1747611364,13876.576584699993,75.20921184000326,53062.79326248001 2025-05-18,23:36:06.000,138,11112160,123525,0,1747611365,13876.677629349993,75.18806444999791,53062.85614656 2025-05-18,23:36:07.000,138,11112145,123325,0,1747611366,13876.664156729988,75.22331010000198,53062.85614656 2025-05-18,23:36:08.000,138,11112159,123325,0,1747611367,13876.724783519989,75.18806444999791,53062.89806928 2025-05-18,23:36:09.000,138,11112120,123525,0,1747611368,13876.812355549999,75.19511358000454,53062.91204352001 2025-05-18,23:36:10.000,138,11112158,123485,0,1747611369,13876.812355549999,75.19511358000454,53062.91204352001 2025-05-18,23:36:11.000,138,11112106,123725,0,1747611370,13876.852773409999,75.22331010000198,53062.99588896 2025-05-18,23:36:12.000,138,11112193,123485,0,1747611371,13876.893191269999,75.18101531999855,53063.10768288001 2025-05-18,23:36:13.000,138,11112154,123485,0,1747611372,13876.899927579994,75.15281880000111,53063.12864424001 2025-05-18,23:36:14.000,138,11112097,123685,0,1747611373,13876.94708174999,75.18806444999791,53063.135631360004 2025-05-18,23:36:15.000,138,11112169,123525,0,1747611374,13876.90666388999,75.15281880000111,53063.10768288001 2025-05-18,23:36:16.000,138,11112181,123565,0,1747611375,13876.879718649994,75.11757315000432,53063.2194768 2025-05-18,23:36:17.000,138,11112141,123725,0,1747611376,13876.893191269999,75.10347488999832,53063.324283600006 2025-05-18,23:36:18.000,138,11112154,123565,0,1747611377,13876.778673999994,75.07527837000089,53063.34524496001 2025-05-18,23:36:19.000,138,11112073,123485,0,1747611378,13876.738256139994,75.04003272000409,53063.303322240004 2025-05-18,23:36:20.000,138,11112134,123365,0,1747611379,13876.704574589989,74.98363968000194,53063.40812904 2025-05-18,23:36:21.000,138,11112138,123685,0,1747611380,13876.684365659989,74.93429576999915,53063.45005176 2025-05-18,23:36:22.000,138,11112171,123365,0,1747611381,13876.637211489993,74.89905012000236,53063.50594872 2025-05-18,23:36:23.000,138,11112127,123325,0,1747611382,13876.556375769993,74.892000990003,53063.589794160005 2025-05-18,23:36:24.000,138,11112142,123645,0,1747611383,13876.509221599998,74.82150969000213,53063.589794160005 2025-05-18,23:36:25.000,138,11112177,123525,0,1747611384,13876.495748979993,74.75806752000062,53063.61075552001 2025-05-18,23:36:26.000,138,11112202,123525,0,1747611385,13876.509221599998,74.70872360999783,53063.7435108 2025-05-18,23:36:27.000,138,11112175,123685,0,1747611386,13876.522694220002,74.67347796000104,53063.77145928 2025-05-18,23:36:28.000,138,11112119,123365,0,1747611387,13876.495748979993,74.58888840000145,53063.72254944 2025-05-18,23:36:29.000,138,11112172,123485,0,1747611388,13876.475540049993,74.56774101000337,53063.84133048 2025-05-18,23:36:30.000,138,11112153,123205,0,1747611389,13876.441858500002,74.44790579999972,53063.89722744001 2025-05-18,23:36:31.000,138,11112130,123405,0,1747611390,13876.414913259992,74.41970928000228,53063.8832532 2025-05-18,23:36:32.000,138,11112159,123645,0,1747611391,13876.441858500002,74.39151276000484,53063.96011152 2025-05-18,23:36:33.000,138,11112152,123605,0,1747611392,13876.421649570002,74.35626711000077,53064.00203424 2025-05-18,23:36:34.000,138,11112133,123645,0,1747611393,13876.421649570002,74.3351197200027,53064.022995600004 2025-05-18,23:36:35.000,138,11112161,123925,0,1747611394,13876.408176949997,74.29987406999862,53064.092866800005 2025-05-18,23:36:36.000,138,11112136,123805,0,1747611395,13876.381231710002,74.27872668000055,53064.162738000006 2025-05-18,23:36:37.000,138,11112167,123725,0,1747611396,13876.428385879997,74.27167755000119,53064.20466072001 2025-05-18,23:36:38.000,138,11112150,123685,0,1747611397,13876.408176949997,74.2223336399984,53064.260557680005 2025-05-18,23:36:39.000,138,11112162,124045,0,1747611398,13876.421649570002,74.20823537999968,53064.29549328 2025-05-18,23:36:40.000,138,11112155,124165,0,1747611399,13876.354286469992,74.1870879900016,53064.33042888001 2025-05-18,23:36:41.000,138,11112172,124005,0,1747611400,13876.387968019997,74.15889147000416,53064.337416 2025-05-18,23:36:42.000,138,11112158,123885,0,1747611401,13876.387968019997,74.10954756000137,53064.35139024001 2025-05-18,23:36:43.000,138,11112147,123965,0,1747611402,13876.387968019997,74.10954756000137,53064.41427432 2025-05-18,23:36:44.000,138,11112133,124245,0,1747611403,13876.394704329992,74.12364582000009,53064.45619704 2025-05-18,23:36:45.000,138,11112141,124445,0,1747611404,13876.374495399992,74.10249843000202,53064.4422228 2025-05-18,23:36:46.000,138,11112111,124645,0,1747611405,13876.374495399992,74.02495800000179,53064.50510688 2025-05-18,23:36:47.000,138,11112157,124485,0,1747611406,13876.381231710002,74.06020364999858,53064.512094 2025-05-18,23:36:48.000,138,11112143,124485,0,1747611407,13876.381231710002,74.02495800000179,53064.53305536 2025-05-18,23:36:49.000,138,11112156,124365,0,1747611408,13876.381231710002,74.05315451999923,53064.5819652 2025-05-18,23:36:50.000,138,11112157,124445,0,1747611409,13876.361022780002,74.06020364999858,53064.58895232001 2025-05-18,23:36:51.000,138,11112138,124365,0,1747611410,13876.394704329992,74.06020364999858,53064.56799096001 2025-05-18,23:36:52.000,138,11112148,124125,0,1747611411,13876.327341229997,74.0390562600005,53064.56100384 2025-05-18,23:36:53.000,138,11112162,124045,0,1747611412,13876.347550159997,74.06020364999858,53064.56799096001 2025-05-18,23:36:54.000,138,11112130,123925,0,1747611413,13876.361022780002,74.10954756000137,53064.547029600006 2025-05-18,23:36:55.000,138,11112142,123844,0,1747611414,13876.340813850002,74.1518423400048,53064.512094 2025-05-18,23:36:56.000,138,11112117,123965,0,1747611415,13876.253241819992,74.16594060000352,53064.526068240004 2025-05-18,23:36:57.000,138,11112175,123645,0,1747611416,13876.253241819992,74.20823537999968,53064.526068240004 2025-05-18,23:36:58.000,138,11112216,123805,0,1747611417,13876.259978130001,74.23643190000439,53064.512094 2025-05-18,23:36:59.000,138,11112203,123645,0,1747611418,13876.286923369997,74.25757929000247,53064.45619704 2025-05-18,23:37:00.000,138,11112131,123605,0,1747611419,13876.273450749992,74.30692319999798,53064.50510688 2025-05-18,23:37:01.000,138,11112119,123685,0,1747611420,13876.253241819992,74.3351197200027,53064.49811976001 2025-05-18,23:37:02.000,138,11112142,123605,0,1747611421,13876.286923369997,74.3985618900042,53064.48414552 2025-05-18,23:37:03.000,138,11112133,123525,0,1747611422,13876.293659679992,74.3985618900042,53064.46318416 2025-05-18,23:37:04.000,138,11112098,123485,0,1747611423,13876.259978130001,74.45495492999908,53064.48414552 2025-05-18,23:37:05.000,138,11112176,123325,0,1747611424,13876.239769200001,74.4690531899978,53064.42126144001 2025-05-18,23:37:06.000,138,11112126,123725,0,1747611425,13876.273450749992,74.5324953599993,53064.44920992001 2025-05-18,23:37:07.000,138,11112123,123685,0,1747611426,13876.259978130001,74.53954448999866,53064.37235160001 2025-05-18,23:37:08.000,138,11112153,123525,0,1747611427,13876.273450749992,74.59593753000081,53064.379338720006 2025-05-18,23:37:09.000,138,11112156,123565,0,1747611428,13876.273450749992,74.61003578999953,53064.379338720006 2025-05-18,23:37:10.000,138,11112143,123844,0,1747611429,13876.253241819992,74.62413404999825,53064.337416 2025-05-18,23:37:11.000,138,11112184,123565,0,1747611430,13876.293659679992,74.62413404999825,53064.28850616 2025-05-18,23:37:12.000,138,11112139,123685,0,1747611431,13876.259978130001,74.61003578999953,53064.23959632 2025-05-18,23:37:13.000,138,11112148,123685,0,1747611432,13876.246505509996,74.63118318000488,53064.21863496 2025-05-18,23:37:14.000,138,11112133,123605,0,1747611433,13876.253241819992,74.60298666000017,53064.17671224 2025-05-18,23:37:15.000,138,11112098,123645,0,1747611434,13876.266714439997,74.56774101000337,53064.11382816001 2025-05-18,23:37:16.000,138,11112139,123565,0,1747611435,13876.280187060001,74.52544622999994,53064.141776640005 2025-05-18,23:37:17.000,138,11112136,123685,0,1747611436,13876.300395990002,74.52544622999994,53064.141776640005 2025-05-18,23:37:18.000,138,11112142,123685,0,1747611437,13876.300395990002,74.53954448999866,53064.15575088001 2025-05-18,23:37:19.000,138,11112115,123285,0,1747611438,13876.293659679992,74.54659361999802,53064.10684104 2025-05-18,23:37:20.000,138,11112200,123765,0,1747611439,13876.300395990002,74.51839710000058,53064.09985392 2025-05-18,23:37:21.000,138,11112167,123645,0,1747611440,13876.347550159997,74.50429884000187,53064.09985392 2025-05-18,23:37:22.000,138,11112171,123725,0,1747611441,13876.387968019997,74.49020058000315,53064.05094408 2025-05-18,23:37:23.000,138,11112166,123565,0,1747611442,13876.401440640002,74.4972497100025,53064.03696984001 2025-05-18,23:37:24.000,138,11112089,123645,0,1747611443,13876.462067430002,74.51839710000058,53063.974085760005 2025-05-18,23:37:25.000,138,11112108,123685,0,1747611444,13876.468803739997,74.48315145000379,53063.995047120006 2025-05-18,23:37:26.000,138,11112156,123805,0,1747611445,13876.549639459998,74.47610232000443,53064.043956960006 2025-05-18,23:37:27.000,138,11112171,123805,0,1747611446,13876.603529939988,74.44790579999972,53064.00203424 2025-05-18,23:37:28.000,138,11112136,123605,0,1747611447,13876.718047209994,74.44085667000036,53063.9531244 2025-05-18,23:37:29.000,138,11112101,123925,0,1747611448,13876.744992449989,74.44085667000036,53063.89024032 2025-05-18,23:37:30.000,138,11112128,123645,0,1747611449,13876.798882929994,74.42675841000164,53063.86229184 2025-05-18,23:37:31.000,138,11112101,124045,0,1747611450,13876.839300789994,74.37036536999949,53063.8832532 2025-05-18,23:37:32.000,138,11112120,124165,0,1747611451,13876.879718649994,74.32807059000334,53063.96011152 2025-05-18,23:37:33.000,138,11112149,124125,0,1747611452,13876.899927579994,74.34216885000205,53063.925175920005 2025-05-18,23:37:34.000,138,11112168,124005,0,1747611453,13876.940345439994,74.3351197200027,53064.00203424 2025-05-18,23:37:35.000,138,11112138,123965,0,1747611454,13876.980763299995,74.30692319999798,53064.02998272 2025-05-18,23:37:36.000,138,11112133,124165,0,1747611455,13876.940345439994,74.27872668000055,53064.022995600004 2025-05-18,23:37:37.000,138,11112128,124485,0,1747611456,13876.95381806,74.2857758099999,53064.01600848001 2025-05-18,23:37:38.000,138,11112154,124365,0,1747611457,13876.98749960999,74.29987406999862,53064.05094408 2025-05-18,23:37:39.000,138,11112137,124165,0,1747611458,13877.01444485,74.27872668000055,53064.00902136 2025-05-18,23:37:40.000,138,11112165,124165,0,1747611459,13877.05486271,74.26462842000183,53064.043956960006 2025-05-18,23:37:41.000,138,11112155,124285,0,1747611460,13877.04812639999,74.24348103000375,53064.05094408 2025-05-18,23:37:42.000,138,11112154,124125,0,1747611461,13877.09528057,74.23643190000439,53064.06491832001 2025-05-18,23:37:43.000,138,11112088,124125,0,1747611462,13877.12896211999,74.2223336399984,53064.0579312 2025-05-18,23:37:44.000,138,11112154,124165,0,1747611463,13877.15590736,74.21528450999904,53064.08587968001 2025-05-18,23:37:45.000,138,11112073,124165,0,1747611464,13877.102016879995,74.21528450999904,53064.12081528 2025-05-18,23:37:46.000,138,11112121,124045,0,1747611465,13877.1154895,74.1518423400048,53064.141776640005 2025-05-18,23:37:47.000,138,11112108,124085,0,1747611466,13877.12896211999,74.16594060000352,53064.162738000006 2025-05-18,23:37:48.000,138,11112103,123885,0,1747611467,13877.13569843,74.1518423400048,53064.1976736 2025-05-18,23:37:49.000,138,11112099,124125,0,1747611468,13877.182852599995,74.12364582000009,53064.260557680005 2025-05-18,23:37:50.000,138,11112133,124005,0,1747611469,13877.203061529995,74.09544930000266,53064.20466072001 2025-05-18,23:37:51.000,138,11112105,123605,0,1747611470,13877.19632522,74.08135104000394,53064.27453192 2025-05-18,23:37:52.000,138,11112124,124005,0,1747611471,13877.263688319996,74.07430191000458,53064.337416 2025-05-18,23:37:53.000,138,11112120,123725,0,1747611472,13877.25695201,74.0390562600005,53064.34440312 2025-05-18,23:37:54.000,138,11112163,123565,0,1747611473,13877.290633559991,74.03200713000115,53064.35139024001 2025-05-18,23:37:55.000,138,11112142,123365,0,1747611474,13877.357996660001,73.99676148000435,53064.37235160001 2025-05-18,23:37:56.000,138,11112134,123525,0,1747611475,13877.324315109996,74.00381061000371,53064.40030008001 2025-05-18,23:37:57.000,138,11112160,123405,0,1747611476,13877.351260349991,73.98971234999772,53064.43523568 2025-05-18,23:37:58.000,138,11112097,123165,0,1747611477,13877.357996660001,73.96856495999964,53064.4072872 2025-05-18,23:37:59.000,138,11112160,123205,0,1747611478,13877.304106179996,73.95446670000092,53064.49811976001 2025-05-18,23:38:00.000,138,11112154,123365,0,1747611479,13877.27042462999,73.93331931000284,53064.44920992001 2025-05-18,23:38:01.000,138,11112149,123085,0,1747611480,13877.20979783999,73.9403684400022,53064.41427432 2025-05-18,23:38:02.000,138,11112168,122765,0,1747611481,13877.203061529995,73.9403684400022,53064.38632584 2025-05-18,23:38:03.000,138,11112165,122725,0,1747611482,13877.17611629,73.92627018000348,53064.4422228 2025-05-18,23:38:04.000,138,11112181,122805,0,1747611483,13877.15590736,73.8769262700007,53064.43523568 2025-05-18,23:38:05.000,138,11112094,122885,0,1747611484,13877.14917104999,73.88397540000005,53064.4422228 2025-05-18,23:38:06.000,138,11112139,123045,0,1747611485,13877.13569843,73.85577888000262,53064.41427432 2025-05-18,23:38:07.000,138,11112149,123005,0,1747611486,13877.102016879995,73.86987714000134,53064.49113264001 2025-05-18,23:38:08.000,138,11112125,123005,0,1747611487,13877.10875318999,73.85577888000262,53064.49113264001 2025-05-18,23:38:09.000,138,11112178,123285,0,1747611488,13877.102016879995,73.80643496999983,53064.51908112001 2025-05-18,23:38:10.000,138,11112118,123205,0,1747611489,13877.06833532999,73.82053322999855,53064.49811976001 2025-05-18,23:38:11.000,138,11112099,123245,0,1747611490,13877.08854425999,73.80643496999983,53064.48414552 2025-05-18,23:38:12.000,138,11112126,123285,0,1747611491,13877.12896211999,73.77823845000239,53064.50510688 2025-05-18,23:38:13.000,138,11112127,123645,0,1747611492,13877.142434739995,73.76414019000367,53064.53305536 2025-05-18,23:38:14.000,138,11112141,123605,0,1747611493,13877.182852599995,73.79233671000111,53064.53305536 2025-05-18,23:38:15.000,138,11112166,123645,0,1747611494,13877.19632522,73.77118932000303,53064.49113264001 2025-05-18,23:38:16.000,138,11112118,123565,0,1747611495,13877.182852599995,73.73594366999896,53064.50510688 2025-05-18,23:38:17.000,138,11112112,123525,0,1747611496,13877.21653415,73.74299279999832,53064.49113264001 2025-05-18,23:38:18.000,138,11112100,123605,0,1747611497,13877.25695201,73.75004192999768,53064.49811976001 2025-05-18,23:38:19.000,138,11112198,124245,0,1747611498,13877.27716094,73.72184541000024,53064.54004248001 2025-05-18,23:38:20.000,138,11112132,124205,0,1747611499,13877.344524039996,73.72184541000024,53064.56799096001 2025-05-18,23:38:21.000,138,11112194,124365,0,1747611500,13877.344524039996,73.67250150000473,53064.56799096001 2025-05-18,23:38:22.000,138,11112064,124365,0,1747611501,13877.438832380001,73.67250150000473,53064.56100384 2025-05-18,23:38:23.000,138,11112143,124485,0,1747611502,13877.472513929992,73.70774715000152,53064.595939440005 2025-05-18,23:38:24.000,138,11112109,124285,0,1747611503,13877.512931789992,73.67250150000473,53064.56100384 2025-05-18,23:38:25.000,138,11112209,124725,0,1747611504,13877.573558579992,73.64430498000002,53064.60292656 2025-05-18,23:38:26.000,138,11112127,124325,0,1747611505,13877.587031199997,73.65840323999873,53064.644849280005 2025-05-18,23:38:27.000,138,11112170,124205,0,1747611506,13877.647657989997,73.65135410999937,53064.66581064001 2025-05-18,23:38:28.000,138,11112118,124285,0,1747611507,13877.661130610002,73.63725585000066,53064.60292656 2025-05-18,23:38:29.000,138,11112164,124285,0,1747611508,13877.741966330002,73.60905933000322,53064.63786216001 2025-05-18,23:38:30.000,138,11112155,124405,0,1747611509,13877.755438949993,73.58791193999787,53064.65882352001 2025-05-18,23:38:31.000,138,11112134,124165,0,1747611510,13877.782384189988,73.58791193999787,53064.63087504 2025-05-18,23:38:32.000,138,11112161,123965,0,1747611511,13877.829538359998,73.56676454999979,53064.644849280005 2025-05-18,23:38:33.000,138,11112126,124205,0,1747611512,13877.883428839988,73.51742064000427,53064.644849280005 2025-05-18,23:38:34.000,138,11112200,123925,0,1747611513,13877.917110389993,73.50332237999828,53064.61690080001 2025-05-18,23:38:35.000,138,11112093,123645,0,1747611514,13877.977737179994,73.49627324999892,53064.66581064001 2025-05-18,23:38:36.000,138,11112129,123765,0,1747611515,13878.06530920999,73.44692934000341,53064.72869472 2025-05-18,23:38:37.000,138,11112107,124005,0,1747611516,13878.098990759994,73.37643804000254,53064.65882352001 2025-05-18,23:38:38.000,138,11112146,123685,0,1747611517,13878.15288124,73.35529065000446,53064.644849280005 2025-05-18,23:38:39.000,138,11112184,123885,0,1747611518,13878.23371696,73.33414325999911,53064.67978488 2025-05-18,23:38:40.000,138,11112171,123965,0,1747611519,13878.22698064999,73.27775022000424,53064.714720480006 2025-05-18,23:38:41.000,138,11112109,123885,0,1747611520,13878.28760743999,73.26365195999824,53064.63087504 2025-05-18,23:38:42.000,138,11112148,123685,0,1747611521,13878.341497919995,73.20725892000337,53064.60991368 2025-05-18,23:38:43.000,138,11112182,123565,0,1747611522,13878.36844315999,73.20725892000337,53064.67978488 2025-05-18,23:38:44.000,138,11112147,123844,0,1747611523,13878.442542569996,73.14381675000186,53064.73568184001 2025-05-18,23:38:45.000,138,11112203,123285,0,1747611524,13878.523378289996,73.10857109999779,53064.72869472 2025-05-18,23:38:46.000,138,11112177,123645,0,1747611525,13878.624422939996,73.12971849000314,53064.75664320001 2025-05-18,23:38:47.000,138,11112161,123365,0,1747611526,13878.631159249991,73.10857109999779,53064.7915788 2025-05-18,23:38:48.000,138,11112127,123725,0,1747611527,13878.685049729997,73.09447283999907,53064.73568184001 2025-05-18,23:38:49.000,138,11112148,123525,0,1747611528,13878.765885449997,73.10152196999843,53064.74965608 2025-05-18,23:38:50.000,138,11112094,123445,0,1747611529,13878.826512239997,73.11562023000442,53064.78459168001 2025-05-18,23:38:51.000,138,11112165,123725,0,1747611530,13878.819775930002,73.15086588000122,53064.77760456 2025-05-18,23:38:52.000,138,11112108,123485,0,1747611531,13878.853457479992,73.14381675000186,53064.7915788 2025-05-18,23:38:53.000,138,11112099,123205,0,1747611532,13878.887139029997,73.12971849000314,53064.78459168001 2025-05-18,23:38:54.000,138,11112095,123685,0,1747611533,13878.900611650002,73.10857109999779,53064.77760456 2025-05-18,23:38:55.000,138,11112165,123805,0,1747611534,13878.927556889998,73.12971849000314,53064.812540160005 2025-05-18,23:38:56.000,138,11112094,123565,0,1747611535,13878.941029510002,73.14381675000186,53064.7915788 2025-05-18,23:38:57.000,138,11112148,123885,0,1747611536,13878.954502129993,73.1367676200025,53064.82651440001 2025-05-18,23:38:58.000,138,11112120,123844,0,1747611537,13878.941029510002,73.1367676200025,53064.90337272001 2025-05-18,23:38:59.000,138,11112171,123885,0,1747611538,13878.941029510002,73.1367676200025,53064.882411360006 2025-05-18,23:39:00.000,138,11112094,124005,0,1747611539,13878.947765819998,73.15791501000058,53064.83350152001 2025-05-18,23:39:01.000,138,11112157,124245,0,1747611540,13878.927556889998,73.19316066000465,53064.861450000004 2025-05-18,23:39:02.000,138,11112111,124045,0,1747611541,13878.934293199993,73.18611152999802,53064.87542424001 2025-05-18,23:39:03.000,138,11112192,124125,0,1747611542,13878.988183679998,73.20725892000337,53064.86843712 2025-05-18,23:39:04.000,138,11112169,124605,0,1747611543,13878.974711059993,73.26365195999824,53064.8963856 2025-05-18,23:39:05.000,138,11112193,124685,0,1747611544,13879.001656299988,73.29184848000295,53064.8963856 2025-05-18,23:39:06.000,138,11112091,124445,0,1747611545,13879.035337849993,73.34119238999847,53064.93830832 2025-05-18,23:39:07.000,138,11112208,124365,0,1747611546,13879.062283089988,73.3834871700019,53064.92433408001 2025-05-18,23:39:08.000,138,11112075,124125,0,1747611547,13879.089228329998,73.48922411999956,53064.91734696 2025-05-18,23:39:09.000,138,11112214,124525,0,1747611548,13879.122909879989,73.51037151000492,53064.92433408001 2025-05-18,23:39:10.000,138,11112102,124205,0,1747611549,13879.116173569993,73.55266629000107,53064.87542424001 2025-05-18,23:39:11.000,138,11112152,124085,0,1747611550,13879.183536669989,73.60905933000322,53064.88939848 2025-05-18,23:39:12.000,138,11112186,123965,0,1747611551,13879.217218219994,73.68659976000345,53064.8963856 2025-05-18,23:39:13.000,138,11112139,123844,0,1747611552,13879.277845009994,73.7288945399996,53064.94529544 2025-05-18,23:39:14.000,138,11112125,123844,0,1747611553,13879.311526559999,73.79233671000111,53064.91035984 2025-05-18,23:39:15.000,138,11112140,124005,0,1747611554,13879.318262869994,73.83463149000454,53064.91035984 2025-05-18,23:39:16.000,138,11112138,123805,0,1747611555,13879.358680729994,73.91217192000477,53064.93830832 2025-05-18,23:39:17.000,138,11112092,124005,0,1747611556,13879.41257121,73.91922105000413,53064.91734696 2025-05-18,23:39:18.000,138,11112092,123765,0,1747611557,13879.43278014,73.95446670000092,53064.94529544 2025-05-18,23:39:19.000,138,11112178,123925,0,1747611558,13879.49340693,73.98266321999836,53064.980231040005 2025-05-18,23:39:20.000,138,11112109,123325,0,1747611559,13879.500143239995,74.02495800000179,53064.95926968 2025-05-18,23:39:21.000,138,11112150,123685,0,1747611560,13879.520352169995,74.0884001700033,53064.980231040005 2025-05-18,23:39:22.000,138,11112108,123565,0,1747611561,13879.51361586,74.13774407999881,53064.95926968 2025-05-18,23:39:23.000,138,11112195,123485,0,1747611562,13879.54729740999,74.2223336399984,53065.01516664 2025-05-18,23:39:24.000,138,11112174,123005,0,1747611563,13879.560770029995,74.25053016000311,53065.00817952 2025-05-18,23:39:25.000,138,11112133,123125,0,1747611564,13879.560770029995,74.2857758099999,53064.99420528001 2025-05-18,23:39:26.000,138,11112176,123285,0,1747611565,13879.52708847999,74.34921798000141,53064.92433408001 2025-05-18,23:39:27.000,138,11112157,123205,0,1747611566,13879.53382479,74.46200405999843,53065.01516664 2025-05-18,23:39:28.000,138,11112105,123205,0,1747611567,13879.520352169995,74.4972497100025,53065.02215376001 2025-05-18,23:39:29.000,138,11112126,123005,0,1747611568,13879.560770029995,74.55364275000466,53065.00119240001 2025-05-18,23:39:30.000,138,11112165,123125,0,1747611569,13879.580978959995,74.61003578999953,53065.036128 2025-05-18,23:39:31.000,138,11112138,123165,0,1747611570,13879.560770029995,74.69462534999911,53065.1059992 2025-05-18,23:39:32.000,138,11112199,123045,0,1747611571,13879.621396819995,74.76511664999998,53065.07106360001 2025-05-18,23:39:33.000,138,11112179,123125,0,1747611572,13879.62813312999,74.80741143000341,53065.06407648 2025-05-18,23:39:34.000,138,11112145,122605,0,1747611573,13879.66855098999,74.89905012000236,53065.07106360001 2025-05-18,23:39:35.000,138,11112124,123005,0,1747611574,13879.71570516,74.9554431600045,53065.1059992 2025-05-18,23:39:36.000,138,11112130,122805,0,1747611575,13879.742650399996,75.01888532999874,53065.07805072 2025-05-18,23:39:37.000,138,11112167,123045,0,1747611576,13879.816749810001,75.06822924000153,53065.08503784 2025-05-18,23:39:38.000,138,11112164,122845,0,1747611577,13879.897585530001,75.14576967000176,53065.12696056 2025-05-18,23:39:39.000,138,11112127,122925,0,1747611578,13879.931267079992,75.17396618999919,53065.1758704 2025-05-18,23:39:40.000,138,11112177,123085,0,1747611579,13879.985157559997,75.17396618999919,53065.13394768 2025-05-18,23:39:41.000,138,11112161,123245,0,1747611580,13880.045784349997,75.21626097000262,53065.099012080005 2025-05-18,23:39:42.000,138,11112141,123085,0,1747611581,13880.133356379993,75.27265401000477,53065.14093480001 2025-05-18,23:39:43.000,138,11112202,123445,0,1747611582,13880.220928409988,75.28675227000349,53065.20381888 2025-05-18,23:39:44.000,138,11112196,123245,0,1747611583,13880.308500439998,75.32199792000029,53065.196831760004 2025-05-18,23:39:45.000,138,11112161,123405,0,1747611584,13880.348918299998,75.42773486999795,53065.20381888 2025-05-18,23:39:46.000,138,11112134,123405,0,1747611585,13880.476908189994,75.45593139000266,53065.217793120006 2025-05-18,23:39:47.000,138,11112168,123485,0,1747611586,13880.50385342999,75.47707878000074,53065.21080600001 2025-05-18,23:39:48.000,138,11112174,123525,0,1747611587,13880.61163439,75.54052095000225,53065.2457416 2025-05-18,23:39:49.000,138,11112139,123844,0,1747611588,13880.699206419995,75.5828157299984,53065.30862568001 2025-05-18,23:39:50.000,138,11112135,124165,0,1747611589,13880.76656951999,75.60396312000375,53065.35753552001 2025-05-18,23:39:51.000,138,11112126,123645,0,1747611590,13880.800251069995,75.68150355000398,53065.39945824 2025-05-18,23:39:52.000,138,11112163,123725,0,1747611591,13880.840668929995,75.70970007000142,53065.37849688001 2025-05-18,23:39:53.000,138,11112129,123685,0,1747611592,13880.86761416999,75.72379833000014,53065.39247112 2025-05-18,23:39:54.000,138,11112141,123965,0,1747611593,13880.91476834,75.7308474599995,53065.40644536001 2025-05-18,23:39:55.000,138,11112159,124245,0,1747611594,13880.9551862,75.7308474599995,53065.44138096 2025-05-18,23:39:56.000,138,11112155,124045,0,1747611595,13881.015812990001,75.78019137000229,53065.483303680005 2025-05-18,23:39:57.000,138,11112141,124085,0,1747611596,13881.042758229996,75.80133876000036,53065.47631656001 2025-05-18,23:39:58.000,138,11112173,124045,0,1747611597,13881.049494539991,75.81543701999908,53065.52522640001 2025-05-18,23:39:59.000,138,11112146,124045,0,1747611598,13881.076439780001,75.85068267000315,53065.560162 2025-05-18,23:40:00.000,138,11112167,124045,0,1747611599,13881.116857640001,75.794289630001,53065.51823928 2025-05-18,23:40:01.000,138,11112167,124165,0,1747611600,13881.164011809997,75.81543701999908,53065.602084720005 2025-05-18,23:40:02.000,138,11112181,124165,0,1747611601,13881.190957049992,75.81543701999908,53065.650994560005 2025-05-18,23:40:03.000,138,11112150,124205,0,1747611602,13881.211165979992,75.8295352799978,53065.67195592001 2025-05-18,23:40:04.000,138,11112121,124045,0,1747611603,13881.231374909992,75.80838788999972,53065.58811048 2025-05-18,23:40:05.000,138,11112184,124245,0,1747611604,13881.298738010002,75.80133876000036,53065.67195592001 2025-05-18,23:40:06.000,138,11112122,124285,0,1747611605,13881.312210629992,75.80133876000036,53065.68593016 2025-05-18,23:40:07.000,138,11112171,124365,0,1747611606,13881.359364800002,75.8295352799978,53065.71387864001 2025-05-18,23:40:08.000,138,11112126,124565,0,1747611607,13881.386310039998,75.85068267000315,53065.74881424 2025-05-18,23:40:09.000,138,11112083,124325,0,1747611608,13881.433464209993,75.85773180000251,53065.769775600005 2025-05-18,23:40:10.000,138,11112157,124165,0,1747611609,13881.514299929993,75.8295352799978,53065.81169832001 2025-05-18,23:40:11.000,138,11112177,124285,0,1747611610,13881.581663029989,75.82248614999844,53065.82567256 2025-05-18,23:40:12.000,138,11112142,124005,0,1747611611,13881.628817199999,75.85068267000315,53065.81169832001 2025-05-18,23:40:13.000,138,11112158,124325,0,1747611612,13881.68270767999,75.87183006000123,53065.83265968001 2025-05-18,23:40:14.000,138,11112165,124165,0,1747611613,13881.756807089994,75.85773180000251,53065.83964680001 2025-05-18,23:40:15.000,138,11112142,124005,0,1747611614,13881.81069757,75.85068267000315,53065.83265968001 2025-05-18,23:40:16.000,138,11112121,124285,0,1747611615,13881.837642809995,75.87183006000123,53065.86060816001 2025-05-18,23:40:17.000,138,11112153,124245,0,1747611616,13881.94542376999,75.87887919000059,53065.88156952001 2025-05-18,23:40:18.000,138,11112139,124005,0,1747611617,13882.0329958,75.91412484000466,53065.90951800001 2025-05-18,23:40:19.000,138,11112168,123844,0,1747611618,13882.120567829996,75.9423213600021,53065.95144072 2025-05-18,23:40:20.000,138,11112176,124165,0,1747611619,13882.19466724,75.95641962000082,53065.95144072 2025-05-18,23:40:21.000,138,11112140,124165,0,1747611620,13882.268766649991,75.90707570999803,53066.00035056001 2025-05-18,23:40:22.000,138,11112110,123885,0,1747611621,13882.336129750001,75.9423213600021,53066.04227328 2025-05-18,23:40:23.000,138,11112185,124085,0,1747611622,13882.423701779997,75.9423213600021,53066.02131192 2025-05-18,23:40:24.000,138,11112138,123844,0,1747611623,13882.504537499997,75.92822310000338,53066.00035056001 2025-05-18,23:40:25.000,138,11112201,124005,0,1747611624,13882.625791079998,75.96346875000017,53066.07720888001 2025-05-18,23:40:26.000,138,11112146,124045,0,1747611625,13882.740308349988,75.93527223000274,53066.13310584 2025-05-18,23:40:27.000,138,11112143,124085,0,1747611626,13882.807671449998,75.91412484000466,53066.154067200005 2025-05-18,23:40:28.000,138,11112173,123965,0,1747611627,13882.888507169999,75.97051787999953,53066.14708008001 2025-05-18,23:40:29.000,138,11112095,123565,0,1747611628,13882.94239764999,75.97051787999953,53066.17502856001 2025-05-18,23:40:30.000,138,11112200,123765,0,1747611629,13883.02323336999,75.97051787999953,53066.16105432 2025-05-18,23:40:31.000,138,11112165,123925,0,1747611630,13883.1108054,76.0057635300036,53066.20996416 2025-05-18,23:40:32.000,138,11112141,124045,0,1747611631,13883.19164112,76.01281266000296,53066.1890028 2025-05-18,23:40:33.000,138,11112150,123645,0,1747611632,13883.24553159999,75.97051787999953,53066.21695128001 2025-05-18,23:40:34.000,138,11112119,123605,0,1747611633,13883.32636731999,76.0057635300036,53066.25188688 2025-05-18,23:40:35.000,138,11112127,123685,0,1747611634,13883.37352149,75.96346875000017,53066.23092552 2025-05-18,23:40:36.000,138,11112180,123485,0,1747611635,13883.427411969991,75.9775670099989,53066.21695128001 2025-05-18,23:40:37.000,138,11112170,123765,0,1747611636,13883.440884589996,75.92822310000338,53066.20996416 2025-05-18,23:40:38.000,138,11112189,123725,0,1747611637,13883.501511379996,75.92117397000402,53066.27983536 2025-05-18,23:40:39.000,138,11112106,123805,0,1747611638,13883.589083409992,75.96346875000017,53066.31477096001 2025-05-18,23:40:40.000,138,11112213,123565,0,1747611639,13883.616028650002,75.92822310000338,53066.34271944001 2025-05-18,23:40:41.000,138,11112201,123844,0,1747611640,13883.690128059992,75.83658441000443,53066.35669368 2025-05-18,23:40:42.000,138,11112211,123525,0,1747611641,13883.710336989992,75.80838788999972,53066.370667920004 2025-05-18,23:40:43.000,138,11112129,123844,0,1747611642,13883.750754849993,75.794289630001,53066.391629280006 2025-05-18,23:40:44.000,138,11112106,123485,0,1747611643,13883.791172709993,75.77314224000293,53066.3287452 2025-05-18,23:40:45.000,138,11112129,123405,0,1747611644,13883.865272119998,75.73789658999885,53066.370667920004 2025-05-18,23:40:46.000,138,11112132,123525,0,1747611645,13883.912426289993,75.70265094000206,53066.41957776 2025-05-18,23:40:47.000,138,11112163,123165,0,1747611646,13883.973053079993,75.71674920000078,53066.41957776 2025-05-18,23:40:48.000,138,11112161,123365,0,1747611647,13884.006734629998,75.70970007000142,53066.43355200001 2025-05-18,23:40:49.000,138,11112090,123645,0,1747611648,13884.094306659994,75.70265094000206,53066.47547472 2025-05-18,23:40:50.000,138,11112157,123405,0,1747611649,13884.154933449994,75.68855268000334,53066.51739744 2025-05-18,23:40:51.000,138,11112192,123725,0,1747611650,13884.20208761999,75.68855268000334,53066.49643608 2025-05-18,23:40:52.000,138,11112156,123645,0,1747611651,13884.22229654999,75.66035615999863,53066.53137168001 2025-05-18,23:40:53.000,138,11112145,123485,0,1747611652,13884.255978099995,75.71674920000078,53066.559320160006 2025-05-18,23:40:54.000,138,11112145,123805,0,1747611653,13884.255978099995,75.66740528999799,53066.48246184001 2025-05-18,23:40:55.000,138,11112124,123685,0,1747611654,13884.296395959995,75.68855268000334,53066.48246184001 2025-05-18,23:40:56.000,138,11112192,123965,0,1747611655,13884.255978099995,75.66035615999863,53066.53137168001 2025-05-18,23:40:57.000,138,11112143,124325,0,1747611656,13884.296395959995,75.63920877000055,53066.4684876 2025-05-18,23:40:58.000,138,11112216,124005,0,1747611657,13884.34355012999,75.63920877000055,53066.608230000005 2025-05-18,23:40:59.000,138,11112120,124325,0,1747611658,13884.35028644,75.61806138000247,53066.60124288001 2025-05-18,23:41:00.000,138,11112151,123645,0,1747611659,13884.30986858,75.66035615999863,53066.608230000005 2025-05-18,23:41:01.000,138,11112099,124285,0,1747611660,13884.30313226999,75.63215964000119,53066.59425576 2025-05-18,23:41:02.000,138,11112168,124325,0,1747611661,13884.33007751,75.63920877000055,53066.62220424 2025-05-18,23:41:03.000,138,11112170,124125,0,1747611662,13884.28965965,75.55461921000096,53066.59425576 2025-05-18,23:41:04.000,138,11112100,124485,0,1747611663,13884.26945072,75.55461921000096,53066.63617848 2025-05-18,23:41:05.000,138,11112198,124285,0,1747611664,13884.24924179,75.51232443000481,53066.63617848 2025-05-18,23:41:06.000,138,11112148,124165,0,1747611665,13884.255978099995,75.49117703999946,53066.66412696 2025-05-18,23:41:07.000,138,11112183,124325,0,1747611666,13884.22229654999,75.47002965000138,53066.6431656 2025-05-18,23:41:08.000,138,11112155,124205,0,1747611667,13884.20208761999,75.47002965000138,53066.63617848 2025-05-18,23:41:09.000,138,11112180,124645,0,1747611668,13884.14146082999,75.45593139000266,53066.63617848 2025-05-18,23:41:10.000,138,11112133,124405,0,1747611669,13884.074097729994,75.43478400000458,53066.62220424 2025-05-18,23:41:11.000,138,11112208,124325,0,1747611670,13884.047152489999,75.37839096000243,53066.6431656 2025-05-18,23:41:12.000,138,11112126,124085,0,1747611671,13883.952844149993,75.39953835000051,53066.60124288001 2025-05-18,23:41:13.000,138,11112160,124325,0,1747611672,13883.878744739988,75.41363660999923,53066.5732944 2025-05-18,23:41:14.000,138,11112152,124325,0,1747611673,13883.784436399998,75.47002965000138,53066.53137168001 2025-05-18,23:41:15.000,138,11112179,124325,0,1747611674,13883.710336989992,75.40658747999987,53066.56630728 2025-05-18,23:41:16.000,138,11112158,124245,0,1747611675,13883.589083409992,75.39248922000115,53066.559320160006 2025-05-18,23:41:17.000,138,11112167,124325,0,1747611676,13883.467829829991,75.40658747999987,53066.51041032001 2025-05-18,23:41:18.000,138,11112128,124205,0,1747611677,13883.41393935,75.3854400900018,53066.51739744 2025-05-18,23:41:19.000,138,11112132,124205,0,1747611678,13883.33310363,75.37839096000243,53066.51739744 2025-05-18,23:41:20.000,138,11112212,124165,0,1747611679,13883.218586359995,75.39248922000115,53066.49643608 2025-05-18,23:41:21.000,138,11112129,124205,0,1747611680,13883.08386015999,75.35724357000436,53066.440539120005 2025-05-18,23:41:22.000,138,11112173,124165,0,1747611681,13883.00302443999,75.336096179999,53066.46150048001 2025-05-18,23:41:23.000,138,11112129,124245,0,1747611682,13882.915452409994,75.24445749000006,53066.37765504 2025-05-18,23:41:24.000,138,11112175,124245,0,1747611683,13882.807671449998,75.25855574999878,53066.36368080001 2025-05-18,23:41:25.000,138,11112136,124285,0,1747611684,13882.794198829994,75.22331010000198,53066.37765504 2025-05-18,23:41:26.000,138,11112154,124165,0,1747611685,13882.632527389993,75.15986793000047,53066.370667920004 2025-05-18,23:41:27.000,138,11112176,124125,0,1747611686,13882.524746429997,75.14576967000176,53066.30079672 2025-05-18,23:41:28.000,138,11112171,124285,0,1747611687,13882.376547610002,75.15986793000047,53066.3287452 2025-05-18,23:41:29.000,138,11112114,124245,0,1747611688,13882.288975579992,75.09642575999897,53066.28682248 2025-05-18,23:41:30.000,138,11112192,124285,0,1747611689,13882.201403549996,75.03298359000473,53066.29380960001 2025-05-18,23:41:31.000,138,11112223,124125,0,1747611690,13882.08688627999,75.00478707000002,53066.26586112001 2025-05-18,23:41:32.000,138,11112162,124325,0,1747611691,13881.938687459995,74.94839402999787,53066.21695128001 2025-05-18,23:41:33.000,138,11112132,124285,0,1747611692,13881.817433879994,74.88495186000364,53066.223938400006 2025-05-18,23:41:34.000,138,11112172,124165,0,1747611693,13881.70291660999,74.90609925000172,53066.1890028 2025-05-18,23:41:35.000,138,11112181,124085,0,1747611694,13881.561454099989,74.84970620999957,53066.154067200005 2025-05-18,23:41:36.000,138,11112204,124285,0,1747611695,13881.487354689998,74.83560795000085,53066.11214448 2025-05-18,23:41:37.000,138,11112146,124325,0,1747611696,13881.325683249997,74.78626403999806,53066.12611872001 2025-05-18,23:41:38.000,138,11112120,124045,0,1747611697,13881.184220739997,74.75101839000126,53066.035286160004 2025-05-18,23:41:39.000,138,11112144,123765,0,1747611698,13881.036021920001,74.71577274000447,53066.035286160004 2025-05-18,23:41:40.000,138,11112155,124245,0,1747611699,13880.90803202999,74.6805270900004,53065.937466480005 2025-05-18,23:41:41.000,138,11112148,124085,0,1747611700,13880.739624279995,74.61708491999889,53065.937466480005 2025-05-18,23:41:42.000,138,11112144,123885,0,1747611701,13880.60489807999,74.63118318000488,53065.93047936001 2025-05-18,23:41:43.000,138,11112200,123925,0,1747611702,13880.409545089999,74.56069188000401,53065.8745824 2025-05-18,23:41:44.000,138,11112151,124085,0,1747611703,13880.227664719998,74.4972497100025,53065.85362104 2025-05-18,23:41:45.000,138,11112148,123925,0,1747611704,13880.059256970002,74.49020058000315,53065.83265968001 2025-05-18,23:41:46.000,138,11112167,123765,0,1747611705,13879.850431359991,74.44085667000036,53065.77676272 2025-05-18,23:41:47.000,138,11112150,124325,0,1747611706,13879.722441469996,74.3985618900042,53065.74881424 2025-05-18,23:41:48.000,138,11112187,123885,0,1747611707,13879.520352169995,74.35626711000077,53065.67894304 2025-05-18,23:41:49.000,138,11112171,123805,0,1747611708,13879.358680729994,74.2857758099999,53065.58811048 2025-05-18,23:41:50.000,138,11112195,123885,0,1747611709,13879.203745599989,74.25053016000311,53065.52522640001 2025-05-18,23:41:51.000,138,11112125,124125,0,1747611710,13879.021865229988,74.2223336399984,53065.57413624001 2025-05-18,23:41:52.000,138,11112214,123645,0,1747611711,13878.799567000002,74.15889147000416,53065.45535520001 2025-05-18,23:41:53.000,138,11112173,123645,0,1747611712,13878.664840799996,74.12364582000009,53065.42740672001 2025-05-18,23:41:54.000,138,11112156,124005,0,1747611713,13878.46948780999,74.0884001700033,53065.37150976 2025-05-18,23:41:55.000,138,11112234,124005,0,1747611714,13878.32802529999,74.03200713000115,53065.196831760004 2025-05-18,23:41:56.000,138,11112203,124165,0,1747611715,13878.13267231,74.04610538999987,53065.22478024 2025-05-18,23:41:57.000,138,11112138,123605,0,1747611716,13877.964264559989,73.98266321999836,53065.15490904 2025-05-18,23:41:58.000,138,11112171,123685,0,1747611717,13877.789120499998,73.96856495999964,53065.1059992 2025-05-18,23:41:59.000,138,11112153,123925,0,1747611718,13877.654394299992,73.9403684400022,53064.98721816 2025-05-18,23:42:00.000,138,11112120,123885,0,1747611719,13877.479250240001,73.975614089999,53064.92433408001 2025-05-18,23:42:01.000,138,11112225,124005,0,1747611720,13877.29736987,73.91922105000413,53064.86843712 2025-05-18,23:42:02.000,138,11112135,124005,0,1747611721,13877.18958890999,73.95446670000092,53064.812540160005 2025-05-18,23:42:03.000,138,11112178,123844,0,1747611722,13877.061599019995,73.93331931000284,53064.763630320005 2025-05-18,23:42:04.000,138,11112142,123844,0,1747611723,13877.000972229995,73.95446670000092,53064.693759120004 2025-05-18,23:42:05.000,138,11112170,123965,0,1747611724,13876.84603709999,73.98266321999836,53064.644849280005 2025-05-18,23:42:06.000,138,11112148,123605,0,1747611725,13876.724783519989,73.96151583000028,53064.49811976001 2025-05-18,23:42:07.000,138,11112171,123605,0,1747611726,13876.569848389998,73.9403684400022,53064.428248560005 2025-05-18,23:42:08.000,138,11112157,124325,0,1747611727,13876.515957909993,74.01085974000307,53064.41427432 2025-05-18,23:42:09.000,138,11112157,124325,0,1747611728,13876.421649570002,74.02495800000179,53064.379338720006 2025-05-18,23:42:10.000,138,11112173,123885,0,1747611729,13876.354286469992,74.0390562600005,53064.2675448 2025-05-18,23:42:11.000,138,11112142,123645,0,1747611730,13876.307132299997,74.05315451999923,53064.23959632 2025-05-18,23:42:12.000,138,11112221,123805,0,1747611731,13876.246505509996,74.0884001700033,53064.162738000006 2025-05-18,23:42:13.000,138,11112132,123645,0,1747611732,13876.212823959992,74.10954756000137,53064.09985392 2025-05-18,23:42:14.000,138,11112167,124125,0,1747611733,13876.158933480001,74.10954756000137,53064.00902136 2025-05-18,23:42:15.000,138,11112130,124085,0,1747611734,13876.131988239991,74.08135104000394,53063.91120168 2025-05-18,23:42:16.000,138,11112140,123965,0,1747611735,13876.09830669,74.10954756000137,53063.86927896001 2025-05-18,23:42:17.000,138,11112114,124005,0,1747611736,13876.01747097,74.06725277999794,53063.86229184 2025-05-18,23:42:18.000,138,11112168,124085,0,1747611737,13875.99726204,74.0884001700033,53063.75049792001 2025-05-18,23:42:19.000,138,11112166,124005,0,1747611738,13875.91642632,74.08135104000394,53063.76447216 2025-05-18,23:42:20.000,138,11112150,124165,0,1747611739,13875.91642632,74.10954756000137,53063.69460096 2025-05-18,23:42:21.000,138,11112155,123885,0,1747611740,13875.87600846,74.1870879900016,53063.659665360006 2025-05-18,23:42:22.000,138,11112142,123685,0,1747611741,13875.90969000999,74.12364582000009,53063.61774264 2025-05-18,23:42:23.000,138,11112150,123525,0,1747611742,13875.81538167,74.10249843000202,53063.51293584001 2025-05-18,23:42:24.000,138,11112114,123925,0,1747611743,13875.801909049995,74.1518423400048,53063.471013120004 2025-05-18,23:42:25.000,138,11112199,123485,0,1747611744,13875.73454595,74.15889147000416,53063.4290904 2025-05-18,23:42:26.000,138,11112133,123485,0,1747611745,13875.76822749999,74.16594060000352,53063.40812904 2025-05-18,23:42:27.000,138,11112167,123605,0,1747611746,13875.75475488,74.19413712000096,53063.28236088 2025-05-18,23:42:28.000,138,11112209,123765,0,1747611747,13875.71433702,74.20823537999968,53063.289348 2025-05-18,23:42:29.000,138,11112144,123365,0,1747611748,13875.69412809,74.16594060000352,53063.254412400005 2025-05-18,23:42:30.000,138,11112153,123405,0,1747611749,13875.653710229999,74.18003886000224,53063.184541200004 2025-05-18,23:42:31.000,138,11112191,123165,0,1747611750,13875.586347129989,74.19413712000096,53063.06576016 2025-05-18,23:42:32.000,138,11112203,123525,0,1747611751,13875.599819749994,74.16594060000352,53063.05178592 2025-05-18,23:42:33.000,138,11112168,123205,0,1747611752,13875.572874509999,74.1518423400048,53063.037811680006 2025-05-18,23:42:34.000,138,11112192,123205,0,1747611753,13875.512247719998,74.15889147000416,53062.967940480004 2025-05-18,23:42:35.000,138,11112142,122925,0,1747611754,13875.498775099994,74.16594060000352,53062.89806928 2025-05-18,23:42:36.000,138,11112132,123125,0,1747611755,13875.438148309993,74.1518423400048,53062.870120800006 2025-05-18,23:42:37.000,138,11112140,123005,0,1747611756,13875.397730449993,74.1518423400048,53062.81422384001 2025-05-18,23:42:38.000,138,11112181,122925,0,1747611757,13875.390994139998,74.15889147000416,53062.800249600004 2025-05-18,23:42:39.000,138,11112124,122965,0,1747611758,13875.337103659993,74.13774407999881,53062.74435264001 2025-05-18,23:42:40.000,138,11112186,122685,0,1747611759,13875.370785209998,74.17298973000288,53062.69544280001 2025-05-18,23:42:41.000,138,11112124,122845,0,1747611760,13875.330367349998,74.1870879900016,53062.64653296001 2025-05-18,23:42:42.000,138,11112118,122845,0,1747611761,13875.390994139998,74.18003886000224,53062.62557160001 2025-05-18,23:42:43.000,138,11112150,122845,0,1747611762,13875.337103659993,74.1870879900016,53062.534739040006 2025-05-18,23:42:44.000,138,11112182,122765,0,1747611763,13875.330367349998,74.20823537999968,53062.49281632 2025-05-18,23:42:45.000,138,11112183,122965,0,1747611764,13875.397730449993,74.20118625000032,53062.5207648 2025-05-18,23:42:46.000,138,11112169,123045,0,1747611765,13875.377521519993,74.2223336399984,53062.47884208001 2025-05-18,23:42:47.000,138,11112105,122965,0,1747611766,13875.316894729993,74.21528450999904,53062.415958000005 2025-05-18,23:42:48.000,138,11112151,123165,0,1747611767,13875.357312589993,74.16594060000352,53062.45788072001 2025-05-18,23:42:49.000,138,11112100,123085,0,1747611768,13875.283213180002,74.1518423400048,53062.36006104001 2025-05-18,23:42:50.000,138,11112153,123245,0,1747611769,13875.215850079992,74.14479320999817,53062.33211256 2025-05-18,23:42:51.000,138,11112130,123365,0,1747611770,13875.182168530002,74.13069494999945,53062.28320272 2025-05-18,23:42:52.000,138,11112161,123365,0,1747611771,13875.128278049997,74.10954756000137,53062.248267120005 2025-05-18,23:42:53.000,138,11112180,123405,0,1747611772,13875.087860189997,74.10954756000137,53062.22031864001 2025-05-18,23:42:54.000,138,11112146,123685,0,1747611773,13874.993551849991,74.09544930000266,53062.16442168 2025-05-18,23:42:55.000,138,11112174,123325,0,1747611774,13874.953133989991,74.06020364999858,53062.10852472 2025-05-18,23:42:56.000,138,11112194,123445,0,1747611775,13874.885770889996,74.0390562600005,53062.08756336 2025-05-18,23:42:57.000,138,11112110,123485,0,1747611776,13874.79146254999,74.01790887000243,53062.05262776001 2025-05-18,23:42:58.000,138,11112158,123485,0,1747611777,13874.764517309995,74.01085974000307,53062.01769216 2025-05-18,23:42:59.000,138,11112190,123525,0,1747611778,13874.75104468999,74.04610538999987,53062.00371792001 2025-05-18,23:43:00.000,138,11112207,123844,0,1747611779,13874.67694528,74.0390562600005,53061.96878232 2025-05-18,23:43:01.000,138,11112166,123925,0,1747611780,13874.71736314,74.06020364999858,53061.97576944001 2025-05-18,23:43:02.000,138,11112142,123965,0,1747611781,13874.73757207,74.07430191000458,53061.90589824001 2025-05-18,23:43:03.000,138,11112183,124085,0,1747611782,13874.683681589995,74.11659669000073,53061.863975520006 2025-05-18,23:43:04.000,138,11112090,123645,0,1747611783,13874.724099449995,74.1870879900016,53061.87096264 2025-05-18,23:43:05.000,138,11112176,124165,0,1747611784,13874.75104468999,74.16594060000352,53061.794104320004 2025-05-18,23:43:06.000,138,11112150,124365,0,1747611785,13874.784726239996,74.17298973000288,53061.815065680006 2025-05-18,23:43:07.000,138,11112184,124405,0,1747611786,13874.81840779,74.23643190000439,53061.83602704001 2025-05-18,23:43:08.000,138,11112147,123965,0,1747611787,13874.852089339991,74.25757929000247,53061.815065680006 2025-05-18,23:43:09.000,138,11112117,124565,0,1747611788,13874.912716129991,74.29987406999862,53061.78711720001 2025-05-18,23:43:10.000,138,11112145,124285,0,1747611789,13874.926188749996,74.2857758099999,53061.78013008 2025-05-18,23:43:11.000,138,11112152,124565,0,1747611790,13874.959870300001,74.37741449999885,53061.75916872 2025-05-18,23:43:12.000,138,11112199,124445,0,1747611791,13874.953133989991,74.44790579999972,53061.78711720001 2025-05-18,23:43:13.000,138,11112111,124485,0,1747611792,13875.013760779992,74.46200405999843,53061.78711720001 2025-05-18,23:43:14.000,138,11112144,124365,0,1747611793,13875.013760779992,74.52544622999994,53061.73122024 2025-05-18,23:43:15.000,138,11112145,124525,0,1747611794,13875.040706020001,74.53954448999866,53061.73820736001 2025-05-18,23:43:16.000,138,11112205,124165,0,1747611795,13875.067651259997,74.61003578999953,53061.76615584001 2025-05-18,23:43:17.000,138,11112195,123925,0,1747611796,13875.067651259997,74.73692013000255,53061.75916872 2025-05-18,23:43:18.000,138,11112151,124005,0,1747611797,13875.060914950001,74.80036230000405,53061.75916872 2025-05-18,23:43:19.000,138,11112173,124125,0,1747611798,13875.094596499992,74.88495186000364,53061.76615584001 2025-05-18,23:43:20.000,138,11112121,123965,0,1747611799,13875.168695909997,74.94839402999787,53061.7521816 2025-05-18,23:43:21.000,138,11112161,123885,0,1747611800,13875.195641149992,75.07527837000089,53061.77314296 2025-05-18,23:43:22.000,138,11112137,124005,0,1747611801,13875.263004250002,75.12462228000368,53061.75916872 2025-05-18,23:43:23.000,138,11112136,123925,0,1747611802,13875.303422110002,75.18101531999855,53061.73122024 2025-05-18,23:43:24.000,138,11112145,123844,0,1747611803,13875.350576279998,75.29380140000285,53061.82903992 2025-05-18,23:43:25.000,138,11112168,123805,0,1747611804,13875.431411999998,75.39248922000115,53061.76615584001 2025-05-18,23:43:26.000,138,11112168,123725,0,1747611805,13875.498775099994,75.46298052000202,53061.745194480005 2025-05-18,23:43:27.000,138,11112165,123645,0,1747611806,13875.545929269989,75.56871746999968,53061.75916872 2025-05-18,23:43:28.000,138,11112195,123844,0,1747611807,13875.640237609994,75.63215964000119,53061.80109144 2025-05-18,23:43:29.000,138,11112147,123685,0,1747611808,13875.680655469994,75.64625789999991,53061.80807856001 2025-05-18,23:43:30.000,138,11112100,123725,0,1747611809,13875.761491189995,75.70265094000206,53061.745194480005 2025-05-18,23:43:31.000,138,11112181,123725,0,1747611810,13875.801909049995,75.73789658999885,53061.815065680006 2025-05-18,23:43:32.000,138,11112172,123645,0,1747611811,13875.89621739,75.78019137000229,53061.76615584001 2025-05-18,23:43:33.000,138,11112125,123885,0,1747611812,13875.95684418,75.8295352799978,53061.815065680006 2025-05-18,23:43:34.000,138,11112133,123605,0,1747611813,13875.97705311,75.88592831999995,53061.85698840001 2025-05-18,23:43:35.000,138,11112147,123765,0,1747611814,13876.05788883,75.92822310000338,53061.891924 2025-05-18,23:43:36.000,138,11112150,123485,0,1747611815,13876.07809776,75.96346875000017,53061.80807856001 2025-05-18,23:43:37.000,138,11112140,123525,0,1747611816,13876.07809776,75.99166527000489,53061.87096264 2025-05-18,23:43:38.000,138,11112189,123645,0,1747611817,13876.131988239991,76.01281266000296,53061.89891112 2025-05-18,23:43:39.000,138,11112129,123165,0,1747611818,13876.125251929996,76.01986179000232,53061.87794976 2025-05-18,23:43:40.000,138,11112128,123565,0,1747611819,13876.138724550001,76.03396005000104,53061.815065680006 2025-05-18,23:43:41.000,138,11112161,123325,0,1747611820,13876.185878719996,76.07625483000447,53061.80109144 2025-05-18,23:43:42.000,138,11112139,123485,0,1747611821,13876.152197169991,76.09035309000319,53061.8220528 2025-05-18,23:43:43.000,138,11112133,123445,0,1747611822,13876.185878719996,76.08330396000383,53061.85698840001 2025-05-18,23:43:44.000,138,11112173,123245,0,1747611823,13876.179142410001,76.14674612999806,53061.87794976 2025-05-18,23:43:45.000,138,11112167,123005,0,1747611824,13876.199351340001,76.16084439000406,53061.94083384 2025-05-18,23:43:46.000,138,11112144,123165,0,1747611825,13876.179142410001,76.1890409100015,53061.863975520006 2025-05-18,23:43:47.000,138,11112216,123045,0,1747611826,13876.179142410001,76.22428655999829,53061.8220528 2025-05-18,23:43:48.000,138,11112126,123125,0,1747611827,13876.192615029991,76.30887611999788,53061.83602704001 2025-05-18,23:43:49.000,138,11112124,122925,0,1747611828,13876.219560270001,76.32297438000387,53061.89891112 2025-05-18,23:43:50.000,138,11112190,123045,0,1747611829,13876.239769200001,76.31592525000451,53061.87794976 2025-05-18,23:43:51.000,138,11112125,122685,0,1747611830,13876.307132299997,76.37231828999938,53061.78711720001 2025-05-18,23:43:52.000,138,11112125,123165,0,1747611831,13876.340813850002,76.3864165499981,53061.863975520006 2025-05-18,23:43:53.000,138,11112191,122925,0,1747611832,13876.394704329992,76.42871133000153,53061.78013008 2025-05-18,23:43:54.000,138,11112195,123085,0,1747611833,13876.414913259992,76.48510437000368,53061.794104320004 2025-05-18,23:43:55.000,138,11112192,123005,0,1747611834,13876.455331119992,76.49215350000304,53061.7521816 2025-05-18,23:43:56.000,138,11112155,123365,0,1747611835,13876.509221599998,76.47100610999769,53061.75916872 2025-05-18,23:43:57.000,138,11112185,123205,0,1747611836,13876.482276360002,76.52035002000048,53061.71724600001 2025-05-18,23:43:58.000,138,11112166,123245,0,1747611837,13876.556375769993,76.56969393000327,53061.71025888 2025-05-18,23:43:59.000,138,11112162,123565,0,1747611838,13876.509221599998,76.55559567000455,53061.71724600001 2025-05-18,23:44:00.000,138,11112140,123445,0,1747611839,13876.563112080003,76.63313610000478,53061.68929752001 2025-05-18,23:44:01.000,138,11112174,123005,0,1747611840,13876.529430529998,76.65428349000285,53061.745194480005 2025-05-18,23:44:02.000,138,11112138,123485,0,1747611841,13876.549639459998,76.66838175000157,53061.71025888 2025-05-18,23:44:03.000,138,11112106,123885,0,1747611842,13876.509221599998,76.66838175000157,53061.73820736001 2025-05-18,23:44:04.000,138,11112163,123885,0,1747611843,13876.495748979993,76.71772566000436,53061.7521816 2025-05-18,23:44:05.000,138,11112147,123885,0,1747611844,13876.448594809997,76.71772566000436,53061.696284640006 2025-05-18,23:44:06.000,138,11112164,123925,0,1747611845,13876.401440640002,76.70362739999837,53061.71025888 2025-05-18,23:44:07.000,138,11112196,124165,0,1747611846,13876.361022780002,76.70362739999837,53061.70327176 2025-05-18,23:44:08.000,138,11112194,123965,0,1747611847,13876.354286469992,76.68248001000029,53061.75916872 2025-05-18,23:44:09.000,138,11112176,124005,0,1747611848,13876.313868609992,76.66838175000157,53061.75916872 2025-05-18,23:44:10.000,138,11112179,124325,0,1747611849,13876.246505509996,76.6472343600035,53061.745194480005 2025-05-18,23:44:11.000,138,11112187,123965,0,1747611850,13876.212823959992,76.62608696999814,53061.73820736001 2025-05-18,23:44:12.000,138,11112199,123965,0,1747611851,13876.111779309991,76.61198870999942,53061.68929752001 2025-05-18,23:44:13.000,138,11112170,123885,0,1747611852,13876.05115251999,76.54854653999791,53061.675323280004 2025-05-18,23:44:14.000,138,11112137,124045,0,1747611853,13876.05115251999,76.5344482799992,53061.675323280004 2025-05-18,23:44:15.000,138,11112193,124085,0,1747611854,13875.95010786999,76.48510437000368,53061.59846496001 2025-05-18,23:44:16.000,138,11112246,124405,0,1747611855,13875.902953699995,76.4005148100041,53061.63340056 2025-05-18,23:44:17.000,138,11112175,124205,0,1747611856,13875.81538167,76.37231828999938,53061.59846496001 2025-05-18,23:44:18.000,138,11112102,124125,0,1747611857,13875.82885428999,76.36526916000003,53061.57051648001 2025-05-18,23:44:19.000,138,11112168,124485,0,1747611858,13875.70760070999,76.2877287299998,53061.528593760006 2025-05-18,23:44:20.000,138,11112142,124365,0,1747611859,13875.613292369999,76.23838482000428,53061.54955512001 2025-05-18,23:44:21.000,138,11112138,124485,0,1747611860,13875.512247719998,76.23838482000428,53061.507632400004 2025-05-18,23:44:22.000,138,11112170,124045,0,1747611861,13875.451620929998,76.17494265000278,53061.52160664001 2025-05-18,23:44:23.000,138,11112123,124045,0,1747611862,13875.350576279998,76.11854961000063,53061.42378696 2025-05-18,23:44:24.000,138,11112136,124445,0,1747611863,13875.269740559997,76.09740222000255,53061.47269680001 2025-05-18,23:44:25.000,138,11112143,124325,0,1747611864,13875.094596499992,76.03396005000104,53061.41679984 2025-05-18,23:44:26.000,138,11112122,124205,0,1747611865,13874.946397679996,76.05510743999912,53061.31898016 2025-05-18,23:44:27.000,138,11112214,124245,0,1747611866,13874.872298269991,76.03396005000104,53061.339941520004 2025-05-18,23:44:28.000,138,11112120,124085,0,1747611867,13874.77798993,75.98461613999825,53061.311993040006 2025-05-18,23:44:29.000,138,11112123,123965,0,1747611868,13874.582636939995,75.93527223000274,53061.28404456001 2025-05-18,23:44:30.000,138,11112153,124245,0,1747611869,13874.461383359994,75.90002657999867,53061.27705744 2025-05-18,23:44:31.000,138,11112184,124205,0,1747611870,13874.353602399999,75.88592831999995,53061.242121840005 2025-05-18,23:44:32.000,138,11112188,124165,0,1747611871,13874.245821439989,75.89297744999931,53061.17923776 2025-05-18,23:44:33.000,138,11112175,124045,0,1747611872,13874.097622619993,75.85773180000251,53061.20019912 2025-05-18,23:44:34.000,138,11112169,124165,0,1747611873,13873.969632729997,75.83658441000443,53061.15128928 2025-05-18,23:44:35.000,138,11112190,124165,0,1747611874,13873.902269630002,75.76609311000357,53061.04648248001 2025-05-18,23:44:36.000,138,11112165,123965,0,1747611875,13873.834906529992,75.74494571999821,53061.06045672 2025-05-18,23:44:37.000,138,11112117,124005,0,1747611876,13873.727125569996,75.68150355000398,53061.074430960005 2025-05-18,23:44:38.000,138,11112174,124125,0,1747611877,13873.653026159991,75.64625789999991,53061.004559760004 2025-05-18,23:44:39.000,138,11112177,124085,0,1747611878,13873.49809103,75.60396312000375,53060.89975296001 2025-05-18,23:44:40.000,138,11112169,123885,0,1747611879,13873.45093685999,75.5475700800016,53060.87879160001 2025-05-18,23:44:41.000,138,11112173,123844,0,1747611880,13873.34989220999,75.53347182000289,53060.87180448 2025-05-18,23:44:42.000,138,11112137,124165,0,1747611881,13873.221902319994,75.42068573999859,53060.76699768 2025-05-18,23:44:43.000,138,11112184,124005,0,1747611882,13873.18822076999,75.39248922000115,53060.74603632 2025-05-18,23:44:44.000,138,11112141,124245,0,1747611883,13873.100648739994,75.39953835000051,53060.690139360006 2025-05-18,23:44:45.000,138,11112137,123565,0,1747611884,13873.006340399988,75.35019443999772,53060.64821664 2025-05-18,23:44:46.000,138,11112172,123725,0,1747611885,13872.952449919998,75.32904704999964,53060.641229520006 2025-05-18,23:44:47.000,138,11112158,123965,0,1747611886,13872.925504679988,75.27970314000413,53060.57834544 2025-05-18,23:44:48.000,138,11112133,123885,0,1747611887,13872.878350509993,75.29380140000285,53060.51546136001 2025-05-18,23:44:49.000,138,11112139,123844,0,1747611888,13872.790778479997,75.24445749000006,53060.46655152001 2025-05-18,23:44:50.000,138,11112127,123925,0,1747611889,13872.709942759997,75.25150661999942,53060.39668032001 2025-05-18,23:44:51.000,138,11112172,123565,0,1747611890,13872.608898109997,75.24445749000006,53060.333796240004 2025-05-18,23:44:52.000,138,11112144,123885,0,1747611891,13872.548271319996,75.25855574999878,53060.284886400004 2025-05-18,23:44:53.000,138,11112187,123605,0,1747611892,13872.507853459996,75.26560487999814,53060.29187352 2025-05-18,23:44:54.000,138,11112138,124005,0,1747611893,13872.41354511999,75.25855574999878,53060.24296368 2025-05-18,23:44:55.000,138,11112126,123605,0,1747611894,13872.35965464,75.28675227000349,53060.17309248 2025-05-18,23:44:56.000,138,11112139,123445,0,1747611895,13872.33944571,75.30085053000221,53060.13116976001 2025-05-18,23:44:57.000,138,11112158,123365,0,1747611896,13872.25860999,75.29380140000285,53060.06129856001 2025-05-18,23:44:58.000,138,11112120,123085,0,1747611897,13872.19124688999,75.31494879000093,53060.03335008 2025-05-18,23:44:59.000,138,11112139,123205,0,1747611898,13872.164301649995,75.32199792000029,53059.98444024 2025-05-18,23:45:00.000,138,11112170,123165,0,1747611899,13872.123883789995,75.28675227000349,53059.90758192 2025-05-18,23:45:01.000,138,11112220,122965,0,1747611900,13872.07672962,75.28675227000349,53059.91456904 2025-05-18,23:45:02.000,138,11112136,122845,0,1747611901,13872.016102829999,75.31494879000093,53059.851684960006 2025-05-18,23:45:03.000,138,11112154,122765,0,1747611902,13871.955476039999,75.27265401000477,53059.78880088 2025-05-18,23:45:04.000,138,11112152,122765,0,1747611903,13871.96894865999,75.30085053000221,53059.7608524 2025-05-18,23:45:05.000,138,11112168,122765,0,1747611904,13871.908321869989,75.30789966000157,53059.71892968 2025-05-18,23:45:06.000,138,11112177,123445,0,1747611905,13871.888112939989,75.2374083600007,53059.64207136 2025-05-18,23:45:07.000,138,11112192,123165,0,1747611906,13871.901585559994,75.2021627100039,53059.614122880004 2025-05-18,23:45:08.000,138,11112172,123325,0,1747611907,13871.827486149989,75.20921184000326,53059.565213040005 2025-05-18,23:45:09.000,138,11112149,123645,0,1747611908,13871.840958769993,75.2021627100039,53059.53726456001 2025-05-18,23:45:10.000,138,11112150,123645,0,1747611909,13871.834222459998,75.15986793000047,53059.50931608001 2025-05-18,23:45:11.000,138,11112134,123765,0,1747611910,13871.780331979993,75.13167141000304,53059.42547064 2025-05-18,23:45:12.000,138,11112134,123525,0,1747611911,13871.753386739998,75.12462228000368,53059.4114964 2025-05-18,23:45:13.000,138,11112129,123685,0,1747611912,13871.787068289988,75.09642575999897,53059.327650960004 2025-05-18,23:45:14.000,138,11112152,123525,0,1747611913,13871.793804599998,75.09642575999897,53059.299702480006 2025-05-18,23:45:15.000,138,11112154,123645,0,1747611914,13871.793804599998,75.04003272000409,53059.26476688 2025-05-18,23:45:16.000,138,11112119,123885,0,1747611915,13871.807277219988,75.06822924000153,53059.20188280001 2025-05-18,23:45:17.000,138,11112137,123844,0,1747611916,13871.834222459998,75.04708185000345,53059.12502448001 2025-05-18,23:45:18.000,138,11112153,123765,0,1747611917,13871.854431389998,75.06822924000153,53059.132011600006 2025-05-18,23:45:19.000,138,11112201,124165,0,1747611918,13871.847695079989,75.06118011000217,53059.097076 2025-05-18,23:45:20.000,138,11112146,124085,0,1747611919,13871.901585559994,75.0259344599981,53059.00624344001 2025-05-18,23:45:21.000,138,11112158,123645,0,1747611920,13871.894849249999,75.01183619999938,53059.00624344001 2025-05-18,23:45:22.000,138,11112161,124165,0,1747611921,13871.928530799989,75.01888532999874,53058.964320720006 2025-05-18,23:45:23.000,138,11112153,124245,0,1747611922,13871.942003419994,75.04708185000345,53058.97829496 2025-05-18,23:45:24.000,138,11112166,124245,0,1747611923,13871.98915758999,75.05413098000281,53058.93637224001 2025-05-18,23:45:25.000,138,11112148,123925,0,1747611924,13872.002630209994,75.07527837000089,53058.88047528 2025-05-18,23:45:26.000,138,11112164,124285,0,1747611925,13872.036311759999,75.0893766299996,53058.81759120001 2025-05-18,23:45:27.000,138,11112125,124125,0,1747611926,13872.02957544999,75.07527837000089,53058.796629840006 2025-05-18,23:45:28.000,138,11112189,124165,0,1747611927,13872.09020223999,75.0893766299996,53058.83156544 2025-05-18,23:45:29.000,138,11112086,124525,0,1747611928,13872.09020223999,75.0259344599981,53058.81060408 2025-05-18,23:45:30.000,138,11112226,124085,0,1747611929,13872.103674859994,75.06118011000217,53058.75470712 2025-05-18,23:45:31.000,138,11112190,124245,0,1747611930,13872.11041116999,75.0259344599981,53058.73374576 2025-05-18,23:45:32.000,138,11112211,124245,0,1747611931,13872.11714748,75.04708185000345,53058.76169424 2025-05-18,23:45:33.000,138,11112150,124245,0,1747611932,13872.11714748,75.00478707000002,53058.74772000001 2025-05-18,23:45:34.000,138,11112188,124325,0,1747611933,13872.123883789995,74.98363968000194,53058.7127844 2025-05-18,23:45:35.000,138,11112197,124245,0,1747611934,13872.17777427,74.94839402999787,53058.70579728 2025-05-18,23:45:36.000,138,11112185,124285,0,1747611935,13872.13062009999,74.94839402999787,53058.69182304 2025-05-18,23:45:37.000,138,11112178,124405,0,1747611936,13872.11041116999,74.96954142000322,53058.69881016001 2025-05-18,23:45:38.000,138,11112169,124005,0,1747611937,13872.13735641,74.9272466399998,53058.63592608 2025-05-18,23:45:39.000,138,11112208,124245,0,1747611938,13872.11041116999,74.92019751000043,53058.61496472 2025-05-18,23:45:40.000,138,11112138,124005,0,1747611939,13872.083465929994,74.87790273000428,53058.55208064001 2025-05-18,23:45:41.000,138,11112147,123925,0,1747611940,13872.07672962,74.86380446999829,53058.59400336 2025-05-18,23:45:42.000,138,11112195,123925,0,1747611941,13872.05652069,74.86380446999829,53058.59400336 2025-05-18,23:45:43.000,138,11112173,124045,0,1747611942,13872.00936651999,74.82855882000149,53058.60099048001 2025-05-18,23:45:44.000,138,11112165,124205,0,1747611943,13871.98915758999,74.82855882000149,53058.60099048001 2025-05-18,23:45:45.000,138,11112151,123765,0,1747611944,13871.982421279994,74.82150969000213,53058.5381064 2025-05-18,23:45:46.000,138,11112149,123844,0,1747611945,13871.928530799989,74.75806752000062,53058.510157920005 2025-05-18,23:45:47.000,138,11112199,123844,0,1747611946,13871.908321869989,74.7792149099987,53058.47522232 2025-05-18,23:45:48.000,138,11112170,124005,0,1747611947,13871.888112939989,74.7933131700047,53058.49618368 2025-05-18,23:45:49.000,138,11112198,123925,0,1747611948,13871.874640319998,74.80741143000341,53058.47522232 2025-05-18,23:45:50.000,138,11112229,123925,0,1747611949,13871.807277219988,74.7933131700047,53058.44727384 2025-05-18,23:45:51.000,138,11112222,123844,0,1747611950,13871.773595669998,74.80036230000405,53058.461248080006 2025-05-18,23:45:52.000,138,11112212,124125,0,1747611951,13871.719705189993,74.77216577999934,53058.391376880005 2025-05-18,23:45:53.000,138,11112210,123925,0,1747611952,13871.760123049993,74.76511664999998,53058.38438976001 2025-05-18,23:45:54.000,138,11112180,123925,0,1747611953,13871.699496259993,74.80036230000405,53058.33547992001 2025-05-18,23:45:55.000,138,11112186,123965,0,1747611954,13871.618660539993,74.77216577999934,53058.31451856001 2025-05-18,23:45:56.000,138,11112174,123725,0,1747611955,13871.564770060002,74.7439692600019,53058.28657008001 2025-05-18,23:45:57.000,138,11112235,123965,0,1747611956,13871.483934340002,74.7439692600019,53058.31451856001 2025-05-18,23:45:58.000,138,11112128,123645,0,1747611957,13871.443516480002,74.72282187000383,53058.24464736001 2025-05-18,23:45:59.000,138,11112138,124005,0,1747611958,13871.369417069996,74.70872360999783,53058.237660239996 2025-05-18,23:46:00.000,138,11112187,123565,0,1747611959,13871.328999209996,74.70872360999783,53058.25163448 2025-05-18,23:46:01.000,138,11112203,123805,0,1747611960,13871.24142718,74.70167447999847,53058.1887504 2025-05-18,23:46:02.000,138,11112189,123485,0,1747611961,13871.227954559996,74.65233057000296,53058.223686000005 2025-05-18,23:46:03.000,138,11112196,123525,0,1747611962,13871.16059146,74.59593753000081,53058.21669888001 2025-05-18,23:46:04.000,138,11112142,123445,0,1747611963,13871.086492049995,74.57479014000273,53058.23067312 2025-05-18,23:46:05.000,138,11112209,123685,0,1747611964,13871.01912895,74.51839710000058,53058.13984056 2025-05-18,23:46:06.000,138,11112199,123525,0,1747611965,13870.89787537,74.51134797000122,53058.19573752001 2025-05-18,23:46:07.000,138,11112153,123285,0,1747611966,13870.823775959994,74.50429884000187,53058.14682768001 2025-05-18,23:46:08.000,138,11112215,123405,0,1747611967,13870.783358099994,74.51134797000122,53058.13285344 2025-05-18,23:46:09.000,138,11112132,123405,0,1747611968,13870.702522379994,74.45495492999908,53058.104904960004 2025-05-18,23:46:10.000,138,11112251,123405,0,1747611969,13870.601477729993,74.44085667000036,53058.09791784001 2025-05-18,23:46:11.000,138,11112162,123685,0,1747611970,13870.540850939993,74.38446362999821,53058.0140724 2025-05-18,23:46:12.000,138,11112152,123645,0,1747611971,13870.480224149993,74.3351197200027,53058.0140724 2025-05-18,23:46:13.000,138,11112168,123325,0,1747611972,13870.419597359993,74.29282493999926,53058.007085280005 2025-05-18,23:46:14.000,138,11112135,123765,0,1747611973,13870.352234259997,74.27872668000055,53058.007085280005 2025-05-18,23:46:15.000,138,11112188,123485,0,1747611974,13870.251189609997,74.24348103000375,53057.97214968 2025-05-18,23:46:16.000,138,11112154,123365,0,1747611975,13870.244453300002,74.20118625000032,53058.00009816001 2025-05-18,23:46:17.000,138,11112149,123445,0,1747611976,13870.136672339991,74.1870879900016,53057.97214968 2025-05-18,23:46:18.000,138,11112197,123485,0,1747611977,13870.102990790001,74.15889147000416,53057.90926560001 2025-05-18,23:46:19.000,138,11112117,123325,0,1747611978,13870.008682449996,74.10954756000137,53057.902278479996 2025-05-18,23:46:20.000,138,11112193,123405,0,1747611979,13869.93458303999,74.09544930000266,53057.87433 2025-05-18,23:46:21.000,138,11112150,123005,0,1747611980,13869.87395624999,74.07430191000458,53057.81843304 2025-05-18,23:46:22.000,138,11112188,123245,0,1747611981,13869.786384219995,73.99676148000435,53057.790484560006 2025-05-18,23:46:23.000,138,11112187,123485,0,1747611982,13869.745966359995,74.00381061000371,53057.75554896 2025-05-18,23:46:24.000,138,11112125,123405,0,1747611983,13869.624712779994,73.91922105000413,53057.77651032 2025-05-18,23:46:25.000,138,11112136,123365,0,1747611984,13869.564085989994,73.86282801000198,53057.77651032 2025-05-18,23:46:26.000,138,11112190,123525,0,1747611985,13869.496722889999,73.83463149000454,53057.74856184 2025-05-18,23:46:27.000,138,11112152,123485,0,1747611986,13869.429359789989,73.77823845000239,53057.74157472001 2025-05-18,23:46:28.000,138,11112206,123525,0,1747611987,13869.395678239998,73.75004192999768,53057.69266488001 2025-05-18,23:46:29.000,138,11112206,123365,0,1747611988,13869.281160969993,73.75004192999768,53057.63676792 2025-05-18,23:46:30.000,138,11112169,123285,0,1747611989,13869.227270490002,73.72184541000024,53057.59484520001 2025-05-18,23:46:31.000,138,11112164,123365,0,1747611990,13869.146434770002,73.72184541000024,53057.5599096 2025-05-18,23:46:32.000,138,11112184,123085,0,1747611991,13869.085807980002,73.68659976000345,53057.57388384001 2025-05-18,23:46:33.000,138,11112187,123405,0,1747611992,13868.991499639997,73.67955063000409,53057.52497400001 2025-05-18,23:46:34.000,138,11112170,123725,0,1747611993,13868.917400229991,73.67250150000473,53057.51798688 2025-05-18,23:46:35.000,138,11112229,123605,0,1747611994,13868.876982369991,73.65840323999873,53057.455102800006 2025-05-18,23:46:36.000,138,11112168,123365,0,1747611995,13868.836564509991,73.62315759000194,53057.4201672 2025-05-18,23:46:37.000,138,11112228,123605,0,1747611996,13868.71531092999,73.58791193999787,53057.399205839996 2025-05-18,23:46:38.000,138,11112139,123685,0,1747611997,13868.668156759995,73.58791193999787,53057.399205839996 2025-05-18,23:46:39.000,138,11112170,123765,0,1747611998,13868.65468413999,73.55266629000107,53057.34330888 2025-05-18,23:46:40.000,138,11112166,123325,0,1747611999,13868.567112109995,73.53856803000235,53057.30138616 2025-05-18,23:46:41.000,138,11112202,123045,0,1747612000,13868.506485319995,73.51742064000427,53057.25247632 2025-05-18,23:46:42.000,138,11112201,123685,0,1747612001,13868.39870436,73.51037151000492,53057.231514959996 2025-05-18,23:46:43.000,138,11112170,123765,0,1747612002,13868.39196804999,73.50332237999828,53057.15465664 2025-05-18,23:46:44.000,138,11112132,123605,0,1747612003,13868.324604949994,73.51742064000427,53057.14068240001 2025-05-18,23:46:45.000,138,11112124,123605,0,1747612004,13868.290923399989,73.4821749900002,53057.07779832 2025-05-18,23:46:46.000,138,11112208,123685,0,1747612005,13868.237032919998,73.43283108000469,53057.02190136001 2025-05-18,23:46:48.000,138,11112193,123844,0,1747612007,13868.176406129998,73.49627324999892,53056.91010744 2025-05-18,23:46:49.000,138,11112134,123645,0,1747612008,13868.129251959988,73.46102760000213,53056.95901728 2025-05-18,23:46:50.000,138,11112150,123685,0,1747612009,13868.142724579993,73.46807673000148,53056.931068800004 2025-05-18,23:46:51.000,138,11112177,123765,0,1747612010,13868.109043029988,73.46807673000148,53056.833249120005 2025-05-18,23:46:52.000,138,11112131,123844,0,1747612011,13868.068625169988,73.49627324999892,53056.84023624 2025-05-18,23:46:53.000,138,11112193,123765,0,1747612012,13868.041679929993,73.45397847000277,53056.82626200001 2025-05-18,23:46:54.000,138,11112114,124005,0,1747612013,13867.987789450002,73.43283108000469,53056.77036504 2025-05-18,23:46:55.000,138,11112190,124165,0,1747612014,13867.900217419992,73.43988021000405,53056.68651960001 2025-05-18,23:46:56.000,138,11112153,123645,0,1747612015,13867.906953730002,73.42578194999805,53056.67254536 2025-05-18,23:46:57.000,138,11112198,124125,0,1747612016,13867.812645389997,73.42578194999805,53056.5817128 2025-05-18,23:46:58.000,138,11112161,124445,0,1747612017,13867.785700150002,73.43988021000405,53056.55376432 2025-05-18,23:46:59.000,138,11112142,124045,0,1747612018,13867.731809669996,73.39053630000126,53056.56773856001 2025-05-18,23:47:00.000,138,11112159,123965,0,1747612019,13867.725073360001,73.40463455999998,53056.56773856001 2025-05-18,23:47:01.000,138,11112161,124165,0,1747612020,13867.677919189991,73.36233978000382,53056.52581584 2025-05-18,23:47:02.000,138,11112158,124285,0,1747612021,13867.617292399991,73.35529065000446,53056.51882872001 2025-05-18,23:47:03.000,138,11112158,124485,0,1747612022,13867.590347159996,73.39053630000126,53056.5118416 2025-05-18,23:47:04.000,138,11112166,124325,0,1747612023,13867.52298406,73.36233978000382,53056.476906 2025-05-18,23:47:05.000,138,11112207,124365,0,1747612024,13867.529720369996,73.34119238999847,53056.46293176 2025-05-18,23:47:06.000,138,11112130,124325,0,1747612025,13867.47582988999,73.29889761000231,53056.393060559996 2025-05-18,23:47:07.000,138,11112159,124165,0,1747612026,13867.448884649995,73.2847993500036,53056.32318936001 2025-05-18,23:47:08.000,138,11112132,124205,0,1747612027,13867.42193941,73.2354554400008,53056.35812496 2025-05-18,23:47:09.000,138,11112140,123925,0,1747612028,13867.347839999995,73.24955369999952,53056.281266640006 2025-05-18,23:47:10.000,138,11112179,124285,0,1747612029,13867.327631069995,73.24955369999952,53056.23934392 2025-05-18,23:47:11.000,138,11112193,124005,0,1747612030,13867.388257859995,73.22840631000145,53056.27427952001 2025-05-18,23:47:12.000,138,11112186,124005,0,1747612031,13867.32089476,73.22840631000145,53056.28825376 2025-05-18,23:47:13.000,138,11112156,124005,0,1747612032,13867.35457630999,73.24250457000016,53056.24633104 2025-05-18,23:47:14.000,138,11112136,124445,0,1747612033,13867.36131262,73.27070109000488,53056.28825376 2025-05-18,23:47:15.000,138,11112213,124125,0,1747612034,13867.38152155,73.25660282999888,53056.281266640006 2025-05-18,23:47:16.000,138,11112150,124005,0,1747612035,13867.347839999995,73.2847993500036,53056.211395440005 2025-05-18,23:47:17.000,138,11112184,124085,0,1747612036,13867.37478523999,73.25660282999888,53056.1974212 2025-05-18,23:47:18.000,138,11112164,124125,0,1747612037,13867.408466789995,73.29184848000295,53056.16947272 2025-05-18,23:47:19.000,138,11112134,124325,0,1747612038,13867.46235727,73.32709412999975,53056.17645984 2025-05-18,23:47:20.000,138,11112197,124485,0,1747612039,13867.46235727,73.33414325999911,53056.19043408 2025-05-18,23:47:21.000,138,11112108,124325,0,1747612040,13867.428675719995,73.34824151999783,53056.16947272 2025-05-18,23:47:22.000,138,11112156,123965,0,1747612041,13867.469093579995,73.36938891000318,53056.18344696001 2025-05-18,23:47:23.000,138,11112197,124125,0,1747612042,13867.489302509995,73.34119238999847,53056.14851136 2025-05-18,23:47:24.000,138,11112173,124685,0,1747612043,13867.4825662,73.34119238999847,53056.14851136 2025-05-18,23:47:25.000,138,11112175,124325,0,1747612044,13867.43541202999,73.32709412999975,53056.14152424 2025-05-18,23:47:26.000,138,11112203,124365,0,1747612045,13867.469093579995,73.35529065000446,53056.13453712001 2025-05-18,23:47:27.000,138,11112178,124325,0,1747612046,13867.45562095999,73.30594674000167,53056.13453712001 2025-05-18,23:47:28.000,138,11112186,124165,0,1747612047,13867.50277513,73.29184848000295,53056.09960152 2025-05-18,23:47:29.000,138,11112140,123925,0,1747612048,13867.509511439996,73.24955369999952,53056.17645984 2025-05-18,23:47:30.000,138,11112210,124325,0,1747612049,13867.52298406,73.22840631000145,53056.16947272 2025-05-18,23:47:31.000,138,11112160,124165,0,1747612050,13867.590347159996,73.21430805000273,53056.13453712001 2025-05-18,23:47:32.000,138,11112146,124045,0,1747612051,13867.570138229996,73.14381675000186,53056.12755 2025-05-18,23:47:33.000,138,11112229,124205,0,1747612052,13867.54319299,73.14381675000186,53056.14152424 2025-05-18,23:47:34.000,138,11112151,124165,0,1747612053,13867.52298406,73.10857109999779,53056.13453712001 2025-05-18,23:47:35.000,138,11112191,123805,0,1747612054,13867.49603881999,73.11562023000442,53056.12056288 2025-05-18,23:47:36.000,138,11112203,123725,0,1747612055,13867.43541202999,73.10152196999843,53056.092614400004 2025-05-18,23:47:37.000,138,11112183,123805,0,1747612056,13867.47582988999,73.10152196999843,53056.12056288 2025-05-18,23:47:38.000,138,11112180,124045,0,1747612057,13867.40173048,73.11562023000442,53056.12755 2025-05-18,23:47:39.000,138,11112150,124165,0,1747612058,13867.448884649995,73.08037458000035,53056.12755 2025-05-18,23:47:40.000,138,11112217,123805,0,1747612059,13867.37478523999,73.03103067000484,53056.057678799996 2025-05-18,23:47:41.000,138,11112132,124285,0,1747612060,13867.31415844999,73.05217806000292,53056.07165304 2025-05-18,23:47:42.000,138,11112204,124365,0,1747612061,13867.25353165999,73.03103067000484,53056.043704560005 2025-05-18,23:47:43.000,138,11112191,124165,0,1747612062,13867.23332272999,73.04512893000356,53056.10658864001 2025-05-18,23:47:44.000,138,11112162,124285,0,1747612063,13867.226586419994,73.05922719000228,53056.12056288 2025-05-18,23:47:45.000,138,11112200,123965,0,1747612064,13867.179432249999,73.05217806000292,53056.10658864001 2025-05-18,23:47:46.000,138,11112145,124325,0,1747612065,13867.159223319999,73.10857109999779,53056.113575760006 2025-05-18,23:47:47.000,138,11112169,124205,0,1747612066,13867.098596529999,73.08037458000035,53056.12056288 2025-05-18,23:47:48.000,138,11112163,123765,0,1747612067,13867.125541769994,73.10152196999843,53056.12056288 2025-05-18,23:47:49.000,138,11112117,124245,0,1747612068,13867.071651289989,73.10857109999779,53056.13453712001 2025-05-18,23:47:50.000,138,11112200,124325,0,1747612069,13867.031233429989,73.12971849000314,53056.14152424 2025-05-18,23:47:51.000,138,11112231,124045,0,1747612070,13867.051442359989,73.14381675000186,53056.12755 2025-05-18,23:47:52.000,138,11112138,124045,0,1747612071,13866.984079259993,73.1367676200025,53056.14152424 2025-05-18,23:47:53.000,138,11112148,124085,0,1747612072,13866.984079259993,73.17906239999866,53056.14152424 2025-05-18,23:47:54.000,138,11112195,124325,0,1747612073,13866.916716159998,73.17906239999866,53056.12056288 2025-05-18,23:47:55.000,138,11112213,124405,0,1747612074,13866.936925089998,73.17906239999866,53056.12056288 2025-05-18,23:47:56.000,138,11112191,124565,0,1747612075,13866.883034609993,73.20020979000401,53056.057678799996 2025-05-18,23:47:57.000,138,11112211,123805,0,1747612076,13866.856089369998,73.20020979000401,53056.08562728001 2025-05-18,23:47:58.000,138,11112157,124205,0,1747612077,13866.822407819993,73.22135718000209,53056.03671744001 2025-05-18,23:47:59.000,138,11112173,124285,0,1747612078,13866.815671509998,73.26365195999824,53056.05069168 2025-05-18,23:48:00.000,138,11112209,124205,0,1747612079,13866.795462579998,73.27775022000424,53056.07864016 2025-05-18,23:48:01.000,138,11112209,124085,0,1747612080,13866.755044719997,73.29184848000295,53056.043704560005 2025-05-18,23:48:02.000,138,11112236,124245,0,1747612081,13866.654000069997,73.29889761000231,53056.02973032 2025-05-18,23:48:03.000,138,11112209,124165,0,1747612082,13866.640527449992,73.32709412999975,53056.06466592001 2025-05-18,23:48:04.000,138,11112158,124245,0,1747612083,13866.640527449992,73.35529065000446,53056.06466592001 2025-05-18,23:48:05.000,138,11112144,124485,0,1747612084,13866.593373279997,73.36233978000382,53056.05069168 2025-05-18,23:48:06.000,138,11112179,124165,0,1747612085,13866.546219110001,73.39758543000062,53056.043704560005 2025-05-18,23:48:07.000,138,11112211,124205,0,1747612086,13866.485592320001,73.44692934000341,53056.057678799996 2025-05-18,23:48:08.000,138,11112219,124645,0,1747612087,13866.499064939992,73.51037151000492,53056.02973032 2025-05-18,23:48:09.000,138,11112108,124605,0,1747612088,13866.438438149991,73.531518900003,53056.10658864001 2025-05-18,23:48:10.000,138,11112162,124325,0,1747612089,13866.4047566,73.58791193999787,53056.01575608001 2025-05-18,23:48:11.000,138,11112203,124125,0,1747612090,13866.411492909996,73.62315759000194,53056.03671744001 2025-05-18,23:48:12.000,138,11112161,124325,0,1747612091,13866.377811359991,73.68659976000345,53055.96684624001 2025-05-18,23:48:13.000,138,11112163,124405,0,1747612092,13866.398020289991,73.70774715000152,53055.95985912 2025-05-18,23:48:14.000,138,11112147,124325,0,1747612093,13866.36433874,73.77823845000239,53055.95985912 2025-05-18,23:48:15.000,138,11112148,124365,0,1747612094,13866.330657189996,73.8275823599979,53055.91793640001 2025-05-18,23:48:16.000,138,11112230,124445,0,1747612095,13866.30371195,73.8275823599979,53055.98780760001 2025-05-18,23:48:17.000,138,11112175,124325,0,1747612096,13866.31718456999,73.94741757000156,53055.98082048 2025-05-18,23:48:18.000,138,11112170,124005,0,1747612097,13866.209403609995,73.98266321999836,53055.945884880006 2025-05-18,23:48:19.000,138,11112121,124205,0,1747612098,13866.229612539995,74.03200713000115,53055.98780760001 2025-05-18,23:48:20.000,138,11112224,124165,0,1747612099,13866.19593098999,74.11659669000073,53055.952872 2025-05-18,23:48:21.000,138,11112160,123885,0,1747612100,13866.168985749995,74.13774407999881,53055.924923520004 2025-05-18,23:48:22.000,138,11112205,124045,0,1747612101,13866.09488633999,74.20118625000032,53055.876013680005 2025-05-18,23:48:23.000,138,11112197,124085,0,1747612102,13866.04099586,74.29282493999926,53055.85505232 2025-05-18,23:48:24.000,138,11112153,123965,0,1747612103,13865.966896449994,74.29987406999862,53055.91094928 2025-05-18,23:48:25.000,138,11112235,124205,0,1747612104,13865.91300596999,74.31397233000462,53055.876013680005 2025-05-18,23:48:26.000,138,11112161,124525,0,1747612105,13865.832170249989,74.32807059000334,53055.85505232 2025-05-18,23:48:27.000,138,11112219,124205,0,1747612106,13865.771543459989,74.44790579999972,53055.8830008 2025-05-18,23:48:28.000,138,11112192,124285,0,1747612107,13865.710916669988,74.4690531899978,53055.876013680005 2025-05-18,23:48:29.000,138,11112239,124405,0,1747612108,13865.603135709993,74.50429884000187,53055.83409096 2025-05-18,23:48:30.000,138,11112210,124405,0,1747612109,13865.549245230002,74.54659361999802,53055.77120688001 2025-05-18,23:48:31.000,138,11112222,124285,0,1747612110,13865.488618440002,74.56069188000401,53055.827103840005 2025-05-18,23:48:32.000,138,11112225,124125,0,1747612111,13865.468409510002,74.55364275000466,53055.79915536001 2025-05-18,23:48:33.000,138,11112155,123965,0,1747612112,13865.454936889997,74.47610232000443,53055.77120688001 2025-05-18,23:48:34.000,138,11112140,124165,0,1747612113,13865.407782720002,74.46200405999843,53055.77120688001 2025-05-18,23:48:35.000,138,11112171,123965,0,1747612114,13865.320210689992,74.433807540001,53055.78518112 2025-05-18,23:48:36.000,138,11112227,124325,0,1747612115,13865.246111280001,74.36331624000013,53055.778194000006 2025-05-18,23:48:37.000,138,11112186,124405,0,1747612116,13865.18548449,74.37036536999949,53055.72229704001 2025-05-18,23:48:38.000,138,11112172,124125,0,1747612117,13865.091176149996,74.32807059000334,53055.708322800005 2025-05-18,23:48:39.000,138,11112139,124125,0,1747612118,13865.06423091,74.30692319999798,53055.708322800005 2025-05-18,23:48:40.000,138,11112224,124165,0,1747612119,13864.99686780999,74.26462842000183,53055.70133568001 2025-05-18,23:48:41.000,138,11112226,124165,0,1747612120,13864.929504709995,74.25053016000311,53055.69434856 2025-05-18,23:48:42.000,138,11112170,124165,0,1747612121,13864.80151482,74.25053016000311,53055.610503120006 2025-05-18,23:48:43.000,138,11112198,124205,0,1747612122,13864.720679099999,74.17298973000288,53055.61749024 2025-05-18,23:48:44.000,138,11112154,124125,0,1747612123,13864.707206479994,74.14479320999817,53055.68736144 2025-05-18,23:48:45.000,138,11112156,124365,0,1747612124,13864.639843379999,74.13774407999881,53055.59652888 2025-05-18,23:48:46.000,138,11112177,124365,0,1747612125,13864.592689209989,74.12364582000009,53055.58255464001 2025-05-18,23:48:47.000,138,11112222,124285,0,1747612126,13864.532062419989,74.11659669000073,53055.55460616001 2025-05-18,23:48:48.000,138,11112190,124085,0,1747612127,13864.498380869998,74.10954756000137,53055.54761904 2025-05-18,23:48:49.000,138,11112113,124365,0,1747612128,13864.457963009998,74.14479320999817,53055.51268344001 2025-05-18,23:48:50.000,138,11112197,124245,0,1747612129,13864.410808840003,74.13069494999945,53055.51268344001 2025-05-18,23:48:51.000,138,11112204,124365,0,1747612130,13864.410808840003,74.20823537999968,53055.428838 2025-05-18,23:48:52.000,138,11112210,124325,0,1747612131,13864.350182050002,74.24348103000375,53055.421850880004 2025-05-18,23:48:53.000,138,11112181,123965,0,1747612132,13864.323236809993,74.26462842000183,53055.40787664 2025-05-18,23:48:54.000,138,11112154,124165,0,1747612133,13864.316500499997,74.31397233000462,53055.38691528001 2025-05-18,23:48:55.000,138,11112160,124285,0,1747612134,13864.309764190002,74.38446362999821,53055.38691528001 2025-05-18,23:48:56.000,138,11112218,124205,0,1747612135,13864.356918359998,74.3985618900042,53055.324031200005 2025-05-18,23:48:57.000,138,11112189,124165,0,1747612136,13864.323236809993,74.44790579999972,53055.31005696 2025-05-18,23:48:58.000,138,11112210,124005,0,1747612137,13864.262610019992,74.50429884000187,53055.31005696 2025-05-18,23:48:59.000,138,11112191,124365,0,1747612138,13864.242401089992,74.53954448999866,53055.324031200005 2025-05-18,23:49:00.000,138,11112176,124645,0,1747612139,13864.222192159992,74.61003578999953,53055.28210848 2025-05-18,23:49:01.000,138,11112204,124165,0,1747612140,13864.195246919997,74.58183927000209,53055.24018576 2025-05-18,23:49:02.000,138,11112159,124485,0,1747612141,13864.168301680002,74.56774101000337,53055.22621152001 2025-05-18,23:49:03.000,138,11112153,124445,0,1747612142,13864.127883820001,74.59593753000081,53055.24717288001 2025-05-18,23:49:04.000,138,11112138,124125,0,1747612143,13864.060520719991,74.59593753000081,53055.24717288001 2025-05-18,23:49:05.000,138,11112214,123965,0,1747612144,13864.026839170001,74.58183927000209,53055.23319864 2025-05-18,23:49:06.000,138,11112146,123805,0,1747612145,13864.026839170001,74.61003578999953,53055.22621152001 2025-05-18,23:49:07.000,138,11112220,123885,0,1747612146,13863.96621238,74.56774101000337,53055.19127592 2025-05-18,23:49:08.000,138,11112207,123925,0,1747612147,13863.892112969996,74.54659361999802,53055.16332744 2025-05-18,23:49:09.000,138,11112136,123805,0,1747612148,13863.90558559,74.58888840000145,53055.14935320001 2025-05-18,23:49:10.000,138,11112209,123844,0,1747612149,13863.82474987,74.56774101000337,53055.17031456 2025-05-18,23:49:11.000,138,11112182,123765,0,1747612150,13863.811277249995,74.55364275000466,53055.14236608 2025-05-18,23:49:12.000,138,11112156,123605,0,1747612151,13863.750650459995,74.57479014000273,53055.12140472 2025-05-18,23:49:13.000,138,11112170,123645,0,1747612152,13863.69675997999,74.54659361999802,53055.09345624 2025-05-18,23:49:14.000,138,11112155,123485,0,1747612153,13863.70349629,74.57479014000273,53055.05852064001 2025-05-18,23:49:15.000,138,11112240,123325,0,1747612154,13863.68328736,74.57479014000273,53055.02358504 2025-05-18,23:49:16.000,138,11112173,123165,0,1747612155,13863.68328736,74.61003578999953,53055.02358504 2025-05-18,23:49:17.000,138,11112192,123125,0,1747612156,13863.690023669995,74.58888840000145,53055.00262368 2025-05-18,23:49:18.000,138,11112156,123245,0,1747612157,13863.69675997999,74.56774101000337,53054.95371384 2025-05-18,23:49:19.000,138,11112139,123445,0,1747612158,13863.68328736,74.61708491999889,53054.98166232001 2025-05-18,23:49:20.000,138,11112184,123245,0,1747612159,13863.65634211999,74.63823231000424,53054.93275248001 2025-05-18,23:49:21.000,138,11112155,123165,0,1747612160,13863.69675997999,74.61003578999953,53054.9746752 2025-05-18,23:49:22.000,138,11112202,123165,0,1747612161,13863.730441529995,74.60298666000017,53054.91179112001 2025-05-18,23:49:23.000,138,11112177,123125,0,1747612162,13863.710232599995,74.60298666000017,53054.88384264001 2025-05-18,23:49:24.000,138,11112193,122925,0,1747612163,13863.710232599995,74.61708491999889,53054.84191992001 2025-05-18,23:49:25.000,138,11112192,123045,0,1747612164,13863.669814739995,74.62413404999825,53054.78602296 2025-05-18,23:49:26.000,138,11112212,122805,0,1747612165,13863.669814739995,74.62413404999825,53054.80698432 2025-05-18,23:49:27.000,138,11112165,122845,0,1747612166,13863.6428695,74.6452814400036,53054.80698432 2025-05-18,23:49:28.000,138,11112179,123045,0,1747612167,13863.65634211999,74.63118318000488,53054.85589416 2025-05-18,23:49:29.000,138,11112150,123005,0,1747612168,13863.65634211999,74.60298666000017,53054.80698432 2025-05-18,23:49:30.000,138,11112260,122685,0,1747612169,13863.63613318999,74.58888840000145,53054.8349328 2025-05-18,23:49:31.000,138,11112223,122845,0,1747612170,13863.649605809995,74.60298666000017,53054.84191992001 2025-05-18,23:49:32.000,138,11112171,122965,0,1747612171,13863.63613318999,74.61708491999889,53054.84890704 2025-05-18,23:49:33.000,138,11112205,123205,0,1747612172,13863.58224271,74.61708491999889,53054.7999972 2025-05-18,23:49:34.000,138,11112128,123205,0,1747612173,13863.61592425999,74.63118318000488,53054.77903584 2025-05-18,23:49:35.000,138,11112184,123125,0,1747612174,13863.629396879995,74.61003578999953,53054.772048720006 2025-05-18,23:49:36.000,138,11112236,123285,0,1747612175,13863.669814739995,74.61003578999953,53054.730126 2025-05-18,23:49:37.000,138,11112173,123365,0,1747612176,13863.710232599995,74.65233057000296,53054.751087360004 2025-05-18,23:49:38.000,138,11112197,123125,0,1747612177,13863.710232599995,74.67347796000104,53054.71615176001 2025-05-18,23:49:39.000,138,11112184,123285,0,1747612178,13863.750650459995,74.65937970000232,53054.72313888001 2025-05-18,23:49:40.000,138,11112211,123685,0,1747612179,13863.72370522,74.6452814400036,53054.72313888001 2025-05-18,23:49:41.000,138,11112152,123205,0,1747612180,13863.811277249995,74.69462534999911,53054.67422904001 2025-05-18,23:49:42.000,138,11112194,123325,0,1747612181,13863.8449588,74.70872360999783,53054.71615176001 2025-05-18,23:49:43.000,138,11112190,123245,0,1747612182,13863.892112969996,74.72987100000319,53054.70916464 2025-05-18,23:49:44.000,138,11112190,123125,0,1747612183,13863.90558559,74.72987100000319,53054.702177520005 2025-05-18,23:49:45.000,138,11112179,122885,0,1747612184,13863.932530829996,74.75101839000126,53054.64628056001 2025-05-18,23:49:46.000,138,11112156,123085,0,1747612185,13864.020102859991,74.75101839000126,53054.69519040001 2025-05-18,23:49:47.000,138,11112174,123085,0,1747612186,13864.053784409996,74.75806752000062,53054.71615176001 2025-05-18,23:49:48.000,138,11112212,123045,0,1747612187,13864.168301680002,74.76511664999998,53054.67422904001 2025-05-18,23:49:49.000,138,11112136,122885,0,1747612188,13864.154829059997,74.80741143000341,53054.702177520005 2025-05-18,23:49:50.000,138,11112226,122645,0,1747612189,13864.235664779997,74.86380446999829,53054.702177520005 2025-05-18,23:49:51.000,138,11112169,122805,0,1747612190,13864.289555260002,74.85675533999893,53054.68121616 2025-05-18,23:49:52.000,138,11112212,122765,0,1747612191,13864.296291569997,74.86380446999829,53054.702177520005 2025-05-18,23:49:53.000,138,11112174,123085,0,1747612192,13864.343445739993,74.892000990003,53054.72313888001 2025-05-18,23:49:54.000,138,11112130,123005,0,1747612193,13864.363654669993,74.93429576999915,53054.730126 2025-05-18,23:49:55.000,138,11112158,123085,0,1747612194,13864.444490389993,74.94839402999787,53054.67422904001 2025-05-18,23:49:56.000,138,11112203,123285,0,1747612195,13864.404072529993,74.9554431600045,53054.71615176001 2025-05-18,23:49:57.000,138,11112150,123325,0,1747612196,13864.545535039993,74.99773794000066,53054.70916464 2025-05-18,23:49:58.000,138,11112224,123405,0,1747612197,13864.525326109993,75.03298359000473,53054.75807448 2025-05-18,23:49:59.000,138,11112202,123525,0,1747612198,13864.559007659998,75.06822924000153,53054.71615176001 2025-05-18,23:50:00.000,138,11112197,123445,0,1747612199,13864.592689209989,75.09642575999897,53054.77903584 2025-05-18,23:50:01.000,138,11112186,124045,0,1747612200,13864.579216589998,75.14576967000176,53054.77903584 2025-05-18,23:50:02.000,138,11112152,123885,0,1747612201,13864.646579689994,75.2021627100039,53054.820958560005 2025-05-18,23:50:03.000,138,11112192,124045,0,1747612202,13864.612898139989,75.2374083600007,53054.8349328 2025-05-18,23:50:04.000,138,11112142,124285,0,1747612203,13864.653315999989,75.20921184000326,53054.81397144001 2025-05-18,23:50:05.000,138,11112129,124605,0,1747612204,13864.572480279989,75.25855574999878,53054.86288128001 2025-05-18,23:50:06.000,138,11112150,124645,0,1747612205,13864.538798729998,75.39248922000115,53054.85589416 2025-05-18,23:50:07.000,138,11112210,124445,0,1747612206,13864.579216589998,75.29380140000285,53054.918778240004 2025-05-18,23:50:08.000,138,11112203,124285,0,1747612207,13864.545535039993,75.35019443999772,53054.89781688 2025-05-18,23:50:09.000,138,11112200,123725,0,1747612208,13864.525326109993,75.36429270000372,53054.89082976001 2025-05-18,23:50:10.000,138,11112176,124045,0,1747612209,13864.552271349989,75.37839096000243,53054.89082976001 2025-05-18,23:50:11.000,138,11112169,124005,0,1747612210,13864.612898139989,75.40658747999987,53054.86288128001 2025-05-18,23:50:12.000,138,11112165,123325,0,1747612211,13864.606161829994,75.42068573999859,53054.89781688 2025-05-18,23:50:13.000,138,11112210,123605,0,1747612212,13864.579216589998,75.46298052000202,53054.88384264001 2025-05-18,23:50:14.000,138,11112177,123085,0,1747612213,13864.552271349989,75.46298052000202,53054.88384264001 2025-05-18,23:50:15.000,138,11112226,122925,0,1747612214,13864.579216589998,75.49822616999882,53054.93275248001 2025-05-18,23:50:16.000,138,11112211,122805,0,1747612215,13864.599425519998,75.50527529999817,53054.87685552 2025-05-18,23:50:17.000,138,11112216,122845,0,1747612216,13864.498380869998,75.54052095000225,53054.85589416 2025-05-18,23:50:18.000,138,11112220,122845,0,1747612217,13864.579216589998,75.49822616999882,53054.869868400005 2025-05-18,23:50:19.000,138,11112188,123125,0,1747612218,13864.532062419989,75.49822616999882,53054.91179112001 2025-05-18,23:50:20.000,138,11112179,123165,0,1747612219,13864.457963009998,75.51937356000417,53054.869868400005 2025-05-18,23:50:21.000,138,11112174,123325,0,1747612220,13864.431017769988,75.55461921000096,53054.904804 2025-05-18,23:50:22.000,138,11112188,123685,0,1747612221,13864.410808840003,75.56166834000032,53054.904804 2025-05-18,23:50:23.000,138,11112180,123365,0,1747612222,13864.343445739993,75.56166834000032,53054.87685552 2025-05-18,23:50:24.000,138,11112142,123765,0,1747612223,13864.276082639997,75.57576659999904,53054.92576536 2025-05-18,23:50:25.000,138,11112155,124165,0,1747612224,13864.255873709997,75.64625789999991,53054.89082976001 2025-05-18,23:50:26.000,138,11112185,124205,0,1747612225,13864.228928470002,75.70265094000206,53054.904804 2025-05-18,23:50:27.000,138,11112195,124045,0,1747612226,13864.154829059997,75.70265094000206,53054.89781688 2025-05-18,23:50:28.000,138,11112181,124405,0,1747612227,13864.047048100001,75.7308474599995,53054.94672672 2025-05-18,23:50:29.000,138,11112189,124405,0,1747612228,13863.979684999991,75.75199485000485,53054.88384264001 2025-05-18,23:50:30.000,138,11112218,124005,0,1747612229,13863.959476069991,75.74494571999821,53054.93275248001 2025-05-18,23:50:31.000,138,11112214,124045,0,1747612230,13863.87864034999,75.73789658999885,53054.92576536 2025-05-18,23:50:32.000,138,11112201,123885,0,1747612231,13863.81801355999,75.70265094000206,53054.88384264001 2025-05-18,23:50:33.000,138,11112157,123885,0,1747612232,13863.730441529995,75.72379833000014,53054.85589416 2025-05-18,23:50:34.000,138,11112179,123325,0,1747612233,13863.669814739995,75.66035615999863,53054.89082976001 2025-05-18,23:50:35.000,138,11112176,123765,0,1747612234,13863.649605809995,75.63215964000119,53054.87685552 2025-05-18,23:50:36.000,138,11112160,123565,0,1747612235,13863.56203378,75.60396312000375,53054.84890704 2025-05-18,23:50:37.000,138,11112244,123285,0,1747612236,13863.49467067999,75.56166834000032,53054.820958560005 2025-05-18,23:50:38.000,138,11112226,122965,0,1747612237,13863.373417099989,75.49822616999882,53054.79301008001 2025-05-18,23:50:39.000,138,11112156,122965,0,1747612238,13863.279108759998,75.49117703999946,53054.75807448 2025-05-18,23:50:40.000,138,11112175,122765,0,1747612239,13863.178064109998,75.41363660999923,53054.772048720006 2025-05-18,23:50:41.000,138,11112174,122525,0,1747612240,13863.205009349993,75.37134183000308,53054.75807448 2025-05-18,23:50:42.000,138,11112227,123045,0,1747612241,13863.043337909992,75.34314530999836,53054.702177520005 2025-05-18,23:50:43.000,138,11112229,123125,0,1747612242,13862.969238500002,75.336096179999,53054.71615176001 2025-05-18,23:50:45.000,138,11112151,123245,0,1747612244,13862.74694027,75.27265401000477,53054.6602548 2025-05-18,23:50:47.000,138,11112163,123405,0,1747612246,13862.551587279995,75.27970314000413,53054.54846088001 2025-05-18,23:50:48.000,138,11112150,123485,0,1747612247,13862.430333699995,75.27265401000477,53054.52749952001 2025-05-18,23:50:49.000,138,11112166,123565,0,1747612248,13862.27539856999,75.30789966000157,53054.5205124 2025-05-18,23:50:50.000,138,11112189,123765,0,1747612249,13862.167617609994,75.30789966000157,53054.47858968001 2025-05-18,23:50:51.000,138,11112142,123965,0,1747612250,13862.080045579998,75.32904704999964,53054.485576800005 2025-05-18,23:50:52.000,138,11112240,124005,0,1747612251,13861.898165209997,75.32904704999964,53054.42967984001 2025-05-18,23:50:53.000,138,11112214,124245,0,1747612252,13861.824065799992,75.30789966000157,53054.38077000001 2025-05-18,23:50:54.000,138,11112152,124165,0,1747612253,13861.648921740001,75.336096179999,53054.35282152 2025-05-18,23:50:55.000,138,11112214,124405,0,1747612254,13861.601767569991,75.30085053000221,53054.248014720004 2025-05-18,23:50:56.000,138,11112238,124645,0,1747612255,13861.48051398999,75.336096179999,53054.24102760001 2025-05-18,23:50:57.000,138,11112171,124285,0,1747612256,13861.38620565,75.336096179999,53054.16416928 2025-05-18,23:50:58.000,138,11112151,124485,0,1747612257,13861.29863361999,75.35724357000436,53054.21307912001 2025-05-18,23:50:59.000,138,11112135,124405,0,1747612258,13861.211061589995,75.41363660999923,53054.12224656001 2025-05-18,23:51:00.000,138,11112167,124445,0,1747612259,13861.18411635,75.40658747999987,53054.080323840004 2025-05-18,23:51:01.000,138,11112144,124205,0,1747612260,13861.13696217999,75.49117703999946,53054.0663496 2025-05-18,23:51:02.000,138,11112209,124045,0,1747612261,13861.089808009994,75.49117703999946,53053.98949128 2025-05-18,23:51:03.000,138,11112173,124165,0,1747612262,13861.05612645999,75.51232443000481,53053.92660720001 2025-05-18,23:51:04.000,138,11112179,124045,0,1747612263,13861.022444909999,75.5475700800016,53053.8916716 2025-05-18,23:51:05.000,138,11112170,123885,0,1747612264,13861.029181219994,75.60396312000375,53053.89865872 2025-05-18,23:51:06.000,138,11112126,123685,0,1747612265,13860.975290739989,75.63920877000055,53053.84276176 2025-05-18,23:51:07.000,138,11112137,123805,0,1747612266,13860.948345499994,75.66740528999799,53053.8218004 2025-05-18,23:51:08.000,138,11112129,123445,0,1747612267,13860.914663949989,75.75904398000421,53053.75891632001 2025-05-18,23:51:09.000,138,11112183,123405,0,1747612268,13860.914663949989,75.78019137000229,53053.73096784 2025-05-18,23:51:10.000,138,11112143,123565,0,1747612269,13860.800146679998,75.87183006000123,53053.73096784 2025-05-18,23:51:11.000,138,11112159,123405,0,1747612270,13860.793410369988,75.89297744999931,53053.744942080004 2025-05-18,23:51:12.000,138,11112160,123365,0,1747612271,13860.786674059993,75.99166527000489,53053.68904512001 2025-05-18,23:51:13.000,138,11112113,122965,0,1747612272,13860.806882989993,76.03396005000104,53053.63314816 2025-05-18,23:51:14.000,138,11112170,123085,0,1747612273,13860.759728819998,76.11150048000127,53053.598212560006 2025-05-18,23:51:15.000,138,11112155,122765,0,1747612274,13860.746256199993,76.16084439000406,53053.49340576 2025-05-18,23:51:16.000,138,11112099,123005,0,1747612275,13860.712574650002,76.24543395000364,53053.479431520005 2025-05-18,23:51:17.000,138,11112112,123045,0,1747612276,13860.705838339993,76.28067960000044,53053.46545728 2025-05-18,23:51:18.000,138,11112125,123045,0,1747612277,13860.631738930002,76.33707264000259,53053.45847016 2025-05-18,23:51:19.000,138,11112128,122885,0,1747612278,13860.591321070002,76.36526916000003,53053.45847016 2025-05-18,23:51:20.000,138,11112207,122965,0,1747612279,13860.598057379997,76.39346568000474,53053.430521680006 2025-05-18,23:51:21.000,138,11112135,123245,0,1747612280,13860.523957969992,76.43576046000089,53053.38161184001 2025-05-18,23:51:22.000,138,11112154,123205,0,1747612281,13860.490276420001,76.43576046000089,53053.30475352001 2025-05-18,23:51:23.000,138,11112161,123165,0,1747612282,13860.402704389991,76.46395697999833,53053.30475352001 2025-05-18,23:51:24.000,138,11112133,123005,0,1747612283,13860.375759149996,76.48510437000368,53053.32571488 2025-05-18,23:51:25.000,138,11112147,123405,0,1747612284,13860.32860498,76.52739914999984,53053.33270200001 2025-05-18,23:51:26.000,138,11112176,123165,0,1747612285,13860.24103294999,76.50625176000176,53053.2977664 2025-05-18,23:51:27.000,138,11112168,123205,0,1747612286,13860.173669849995,76.52035002000048,53053.18597248001 2025-05-18,23:51:28.000,138,11112150,123325,0,1747612287,13860.113043059995,76.54149740999856,53053.262830800006 2025-05-18,23:51:29.000,138,11112207,123485,0,1747612288,13860.032207339995,76.5344482799992,53053.17898536 2025-05-18,23:51:30.000,138,11112131,123485,0,1747612289,13859.951371619994,76.55559567000455,53053.08815280001 2025-05-18,23:51:31.000,138,11112128,123645,0,1747612290,13859.85706327999,76.56264480000391,53053.10212704 2025-05-18,23:51:32.000,138,11112133,123685,0,1747612291,13859.742546009998,76.56969393000327,53053.06020432 2025-05-18,23:51:33.000,138,11112151,123685,0,1747612292,13859.668446599993,76.56969393000327,53053.03225584 2025-05-18,23:51:34.000,138,11112121,123685,0,1747612293,13859.614556119988,76.5978904500007,53052.99033312 2025-05-18,23:51:35.000,138,11112166,123605,0,1747612294,13859.533720400002,76.57674306000263,53052.92046192001 2025-05-18,23:51:36.000,138,11112149,123685,0,1747612295,13859.513511470002,76.5978904500007,53052.94841040001 2025-05-18,23:51:37.000,138,11112150,123805,0,1747612296,13859.385521579992,76.57674306000263,53052.82264224 2025-05-18,23:51:38.000,138,11112130,123844,0,1747612297,13859.358576339997,76.52739914999984,53052.808668000005 2025-05-18,23:51:39.000,138,11112194,123605,0,1747612298,13859.304685859992,76.48510437000368,53052.7737324 2025-05-18,23:51:40.000,138,11112130,123725,0,1747612299,13859.257531689997,76.44280959000025,53052.710848320006 2025-05-18,23:51:41.000,138,11112131,124325,0,1747612300,13859.230586450001,76.39346568000474,53052.62700288 2025-05-18,23:51:42.000,138,11112212,124045,0,1747612301,13859.203641209991,76.33707264000259,53052.5990544 2025-05-18,23:51:43.000,138,11112161,124125,0,1747612302,13859.136278109996,76.30182698999852,53052.55713168 2025-05-18,23:51:44.000,138,11112176,124125,0,1747612303,13859.102596559991,76.252483080003,53052.51520896001 2025-05-18,23:51:45.000,138,11112151,124045,0,1747612304,13859.00155190999,76.21018829999957,53052.459312 2025-05-18,23:51:46.000,138,11112183,124125,0,1747612305,13858.934188809995,76.16789352000342,53052.38245368 2025-05-18,23:51:47.000,138,11112082,124245,0,1747612306,13858.83988046999,76.06920569999784,53052.354505200004 2025-05-18,23:51:48.000,138,11112088,124085,0,1747612307,13858.77925367999,76.07625483000447,53052.33354384 2025-05-18,23:51:49.000,138,11112146,123965,0,1747612308,13858.732099509994,76.0410091800004,53052.29162112 2025-05-18,23:51:50.000,138,11112195,124085,0,1747612309,13858.691681649994,75.98461613999825,53052.29162112 2025-05-18,23:51:51.000,138,11112127,124325,0,1747612310,13858.631054859994,75.99166527000489,53052.256685520006 2025-05-18,23:51:52.000,138,11112181,124085,0,1747612311,13858.604109619999,75.9775670099989,53052.15886584001 2025-05-18,23:51:53.000,138,11112127,124365,0,1747612312,13858.543482829999,75.95641962000082,53052.15187872 2025-05-18,23:51:54.000,138,11112206,124565,0,1747612313,13858.503064969998,75.9423213600021,53052.12393024 2025-05-18,23:51:55.000,138,11112103,124325,0,1747612314,13858.509801279994,75.95641962000082,53052.10296888 2025-05-18,23:51:56.000,138,11112203,124365,0,1747612315,13858.509801279994,76.01986179000232,53052.04707192 2025-05-18,23:51:57.000,138,11112110,124485,0,1747612316,13858.509801279994,75.99166527000489,53051.97720072 2025-05-18,23:51:58.000,138,11112140,124205,0,1747612317,13858.530010209994,76.03396005000104,53051.900342400004 2025-05-18,23:51:59.000,138,11112179,124325,0,1747612318,13858.489592349993,76.05510743999912,53051.89335528001 2025-05-18,23:52:00.000,138,11112110,124645,0,1747612319,13858.543482829999,76.11854961000063,53051.900342400004 2025-05-18,23:52:01.000,138,11112164,124325,0,1747612320,13858.570428069994,76.16084439000406,53051.84444544001 2025-05-18,23:52:02.000,138,11112170,124125,0,1747612321,13858.597373309989,76.23133568999765,53051.802522720005 2025-05-18,23:52:03.000,138,11112114,124325,0,1747612322,13858.604109619999,76.33707264000259,53051.77457424001 2025-05-18,23:52:04.000,138,11112139,124245,0,1747612323,13858.597373309989,76.51330089000112,53051.78854848 2025-05-18,23:52:05.000,138,11112142,124165,0,1747612324,13858.597373309989,76.57674306000263,53051.753612880006 2025-05-18,23:52:06.000,138,11112127,124245,0,1747612325,13858.664736409999,76.66133262000221,53051.753612880006 2025-05-18,23:52:07.000,138,11112141,124005,0,1747612326,13858.631054859994,76.71067652999773,53051.7606 2025-05-18,23:52:08.000,138,11112215,124165,0,1747612327,13858.7253632,76.76002044000052,53051.704703040006 2025-05-18,23:52:09.000,138,11112139,124005,0,1747612328,13858.671472719994,76.8093643500033,53051.71169016 2025-05-18,23:52:10.000,138,11112200,124125,0,1747612329,13858.68494534,76.8093643500033,53051.66278032 2025-05-18,23:52:11.000,138,11112225,124165,0,1747612330,13858.664736409999,76.85165912999946,53051.683741680004 2025-05-18,23:52:12.000,138,11112131,123965,0,1747612331,13858.69841795999,76.85870825999882,53051.64880608 2025-05-18,23:52:13.000,138,11112121,124645,0,1747612332,13858.63779116999,76.91510130000097,53051.65579320001 2025-05-18,23:52:14.000,138,11112157,124525,0,1747612333,13858.664736409999,76.90100304000225,53051.64880608 2025-05-18,23:52:15.000,138,11112194,124125,0,1747612334,13858.644527479999,76.86575738999818,53051.585922000006 2025-05-18,23:52:16.000,138,11112126,124045,0,1747612335,13858.61758223999,76.87280652000481,53051.59290912 2025-05-18,23:52:17.000,138,11112166,124165,0,1747612336,13858.604109619999,76.89395391000289,53051.54399928 2025-05-18,23:52:18.000,138,11112226,123844,0,1747612337,13858.583900689999,76.85870825999882,53051.55797352001 2025-05-18,23:52:19.000,138,11112182,123965,0,1747612338,13858.583900689999,76.8446100000001,53051.55797352001 2025-05-18,23:52:20.000,138,11112145,123965,0,1747612339,13858.61758223999,76.89395391000289,53051.537012160006 2025-05-18,23:52:21.000,138,11112124,124245,0,1747612340,13858.61758223999,76.89395391000289,53051.52303792 2025-05-18,23:52:22.000,138,11112158,124325,0,1747612341,13858.644527479999,76.92919955999969,53051.52303792 2025-05-18,23:52:23.000,138,11112186,123844,0,1747612342,13858.644527479999,76.93624868999905,53051.50906368001 2025-05-18,23:52:24.000,138,11112223,124165,0,1747612343,13858.711890579994,76.92215043000033,53051.47412808 2025-05-18,23:52:25.000,138,11112177,124205,0,1747612344,13858.78598999,76.9432978199984,53051.4811152 2025-05-18,23:52:26.000,138,11112185,123805,0,1747612345,13858.83988046999,76.97854347000248,53051.50207656 2025-05-18,23:52:27.000,138,11112153,123925,0,1747612346,13858.94766143,76.97149434000312,53051.38329552 2025-05-18,23:52:28.000,138,11112169,124005,0,1747612347,13858.974606669995,76.95034694999777,53051.43919248001 2025-05-18,23:52:29.000,138,11112187,123965,0,1747612348,13859.055442389996,77.02083824999863,53051.4461796 2025-05-18,23:52:30.000,138,11112144,124005,0,1747612349,13859.06891501,76.97854347000248,53051.35534704 2025-05-18,23:52:31.000,138,11112147,123685,0,1747612350,13859.136278109996,77.04903477000335,53051.397269760004 2025-05-18,23:52:32.000,138,11112160,123844,0,1747612351,13859.196904899996,76.99969086000056,53051.41124400001 2025-05-18,23:52:33.000,138,11112136,123725,0,1747612352,13859.223850139992,77.03493651000463,53051.38329552 2025-05-18,23:52:34.000,138,11112115,123965,0,1747612353,13859.297949549997,76.9926417300012,53051.397269760004 2025-05-18,23:52:35.000,138,11112121,123925,0,1747612354,13859.338367409997,77.01378911999927,53051.39028264001 2025-05-18,23:52:36.000,138,11112188,123965,0,1747612355,13859.398994199997,77.00673998999991,53051.35534704 2025-05-18,23:52:37.000,138,11112170,123525,0,1747612356,13859.459620989997,77.02083824999863,53051.397269760004 2025-05-18,23:52:38.000,138,11112172,123805,0,1747612357,13859.500038849998,76.97854347000248,53051.42521824 2025-05-18,23:52:39.000,138,11112211,123885,0,1747612358,13859.506775159993,76.97149434000312,53051.41124400001 2025-05-18,23:52:40.000,138,11112135,123844,0,1747612359,13859.594347189988,77.02788737999799,53051.38329552 2025-05-18,23:52:41.000,138,11112150,123765,0,1747612360,13859.681919219998,77.02788737999799,53051.467140960005 2025-05-18,23:52:42.000,138,11112124,123645,0,1747612361,13859.675182909989,76.9926417300012,53051.418231120006 2025-05-18,23:52:43.000,138,11112126,123645,0,1747612362,13859.742546009998,77.04903477000335,53051.4461796 2025-05-18,23:52:44.000,138,11112144,123844,0,1747612363,13859.762754939999,77.06313303000206,53051.43919248001 2025-05-18,23:52:45.000,138,11112175,124085,0,1747612364,13859.823381729999,77.0560839000027,53051.418231120006 2025-05-18,23:52:46.000,138,11112162,123765,0,1747612365,13859.89748113999,77.07018216000142,53051.45316672 2025-05-18,23:52:47.000,138,11112107,123725,0,1747612366,13859.92442638,77.11247694000485,53051.42521824 2025-05-18,23:52:48.000,138,11112154,123565,0,1747612367,13859.98505317,77.15477172000101,53051.348359920004 2025-05-18,23:52:49.000,138,11112228,123805,0,1747612368,13859.98505317,77.21116476000316,53051.33438568 2025-05-18,23:52:50.000,138,11112163,123445,0,1747612369,13860.07936150999,77.21821389000252,53051.299450080005 2025-05-18,23:52:51.000,138,11112174,123605,0,1747612370,13860.113043059995,77.25345953999931,53051.32739856 2025-05-18,23:52:52.000,138,11112166,123525,0,1747612371,13860.11977936999,77.35919649000425,53051.32041144001 2025-05-18,23:52:53.000,138,11112162,123605,0,1747612372,13860.2073514,77.38034388000233,53051.33438568 2025-05-18,23:52:54.000,138,11112184,123445,0,1747612373,13860.214087709996,77.38739301000169,53051.348359920004 2025-05-18,23:52:55.000,138,11112107,123365,0,1747612374,13860.26797819,77.4014912700004,53051.33438568 2025-05-18,23:52:56.000,138,11112092,123525,0,1747612375,13860.355550219996,77.4508351800032,53051.34137280001 2025-05-18,23:52:57.000,138,11112108,123365,0,1747612376,13860.436385939996,77.48608082999999,53051.299450080005 2025-05-18,23:52:58.000,138,11112172,123285,0,1747612377,13860.476803799997,77.4508351800032,53051.299450080005 2025-05-18,23:52:59.000,138,11112122,123365,0,1747612378,13860.483540109992,77.43673692000448,53051.3763084 2025-05-18,23:53:00.000,138,11112123,123205,0,1747612379,13860.564375829992,77.35214736000489,53051.3763084 2025-05-18,23:53:01.000,138,11112158,123245,0,1747612380,13860.611530000002,77.32395084000018,53051.34137280001 2025-05-18,23:53:02.000,138,11112119,123125,0,1747612381,13860.672156790002,77.29575432000274,53051.38329552 2025-05-18,23:53:03.000,138,11112127,123045,0,1747612382,13860.685629409993,77.24641040999995,53051.41124400001 2025-05-18,23:53:04.000,138,11112153,123165,0,1747612383,13860.726047269993,77.14772259000165,53051.39028264001 2025-05-18,23:53:05.000,138,11112177,123085,0,1747612384,13860.766465129993,77.16886997999973,53051.40425688 2025-05-18,23:53:06.000,138,11112114,122925,0,1747612385,13860.820355609998,77.13362433000293,53051.46015384001 2025-05-18,23:53:07.000,138,11112153,122925,0,1747612386,13860.847300849993,77.09837867999886,53051.4461796 2025-05-18,23:53:08.000,138,11112162,122885,0,1747612387,13860.894455019989,77.0560839000027,53051.43220536 2025-05-18,23:53:09.000,138,11112197,122765,0,1747612388,13860.921400259998,76.9926417300012,53051.397269760004 2025-05-18,23:53:10.000,138,11112170,123085,0,1747612389,13860.921400259998,76.9573960800044,53051.39028264001 2025-05-18,23:53:11.000,138,11112120,122845,0,1747612390,13860.901191329998,76.97854347000248,53051.467140960005 2025-05-18,23:53:12.000,138,11112120,122565,0,1747612391,13860.914663949989,76.93624868999905,53051.36233416001 2025-05-18,23:53:13.000,138,11112082,122965,0,1747612392,13860.894455019989,76.9432978199984,53051.39028264001 2025-05-18,23:53:14.000,138,11112148,122805,0,1747612393,13860.887718709993,76.91510130000097,53051.397269760004 2025-05-18,23:53:15.000,138,11112105,122725,0,1747612394,13860.820355609998,76.89395391000289,53051.33438568 2025-05-18,23:53:16.000,138,11112141,122725,0,1747612395,13860.827091919993,76.90100304000225,53051.39028264001 2025-05-18,23:53:17.000,138,11112124,122965,0,1747612396,13860.793410369988,76.83756087000074,53051.41124400001 2025-05-18,23:53:18.000,138,11112174,123165,0,1747612397,13860.732783580002,76.83051174000138,53051.41124400001 2025-05-18,23:53:19.000,138,11112163,122845,0,1747612398,13860.726047269993,76.79526609000459,53051.40425688 2025-05-18,23:53:20.000,138,11112112,123045,0,1747612399,13860.651947860002,76.8446100000001,53051.34137280001 2025-05-18,23:53:21.000,138,11112116,123085,0,1747612400,13860.685629409993,76.7811678299986,53051.3763084 2025-05-18,23:53:22.000,138,11112156,122765,0,1747612401,13860.672156790002,76.75297131000116,53051.40425688 2025-05-18,23:53:23.000,138,11112134,123205,0,1747612402,13860.685629409993,76.71067652999773,53051.3763084 2025-05-18,23:53:24.000,138,11112200,122805,0,1747612403,13860.665420479992,76.67543088000093,53051.33438568 2025-05-18,23:53:25.000,138,11112136,123365,0,1747612404,13860.645211549992,76.64018523000414,53051.38329552 2025-05-18,23:53:26.000,138,11112138,123045,0,1747612405,13860.672156790002,76.6472343600035,53051.33438568 2025-05-18,23:53:27.000,138,11112091,122885,0,1747612406,13860.645211549992,76.6472343600035,53051.35534704 2025-05-18,23:53:28.000,138,11112195,123085,0,1747612407,13860.685629409993,76.59084132000135,53051.369321280006 2025-05-18,23:53:29.000,138,11112177,123245,0,1747612408,13860.699102029997,76.58379219000199,53051.27848872 2025-05-18,23:53:30.000,138,11112186,123405,0,1747612409,13860.692365720002,76.56264480000391,53051.229578880004 2025-05-18,23:53:31.000,138,11112166,123285,0,1747612410,13860.746256199993,76.59084132000135,53051.27848872 2025-05-18,23:53:32.000,138,11112130,123285,0,1747612411,13860.746256199993,76.56969393000327,53051.25752736 2025-05-18,23:53:33.000,138,11112170,123285,0,1747612412,13860.719310959998,76.59084132000135,53051.250540240006 2025-05-18,23:53:34.000,138,11112199,123365,0,1747612413,13860.726047269993,76.58379219000199,53051.27848872 2025-05-18,23:53:35.000,138,11112154,123325,0,1747612414,13860.712574650002,76.5978904500007,53051.25752736 2025-05-18,23:53:36.000,138,11112104,123445,0,1747612415,13860.779937749998,76.62608696999814,53051.22259176001 2025-05-18,23:53:37.000,138,11112141,123245,0,1747612416,13860.773201440003,76.64018523000414,53051.236566 2025-05-18,23:53:38.000,138,11112128,123405,0,1747612417,13860.773201440003,76.66133262000221,53051.28547584 2025-05-18,23:53:39.000,138,11112145,123325,0,1747612418,13860.746256199993,76.65428349000285,53051.31342432 2025-05-18,23:53:40.000,138,11112120,123445,0,1747612419,13860.685629409993,76.68952913999965,53051.28547584 2025-05-18,23:53:41.000,138,11112095,123245,0,1747612420,13860.685629409993,76.69657826999901,53051.31342432 2025-05-18,23:53:42.000,138,11112163,123525,0,1747612421,13860.631738930002,76.6472343600035,53051.29246296001 2025-05-18,23:53:43.000,138,11112127,123605,0,1747612422,13860.550903210002,76.71067652999773,53051.29246296001 2025-05-18,23:53:44.000,138,11112132,123365,0,1747612423,13860.490276420001,76.66838175000157,53051.34137280001 2025-05-18,23:53:45.000,138,11112080,123685,0,1747612424,13860.429649630001,76.62608696999814,53051.29246296001 2025-05-18,23:53:46.000,138,11112121,123605,0,1747612425,13860.24776926,76.6472343600035,53051.31342432 2025-05-18,23:53:47.000,138,11112164,123485,0,1747612426,13860.173669849995,76.6472343600035,53051.3064372 2025-05-18,23:53:48.000,138,11112138,123365,0,1747612427,13860.04567996,76.56264480000391,53051.3064372 2025-05-18,23:53:49.000,138,11112161,123405,0,1747612428,13859.931162689994,76.5344482799992,53051.299450080005 2025-05-18,23:53:50.000,138,11112107,123285,0,1747612429,13859.850326969994,76.5344482799992,53051.29246296001 2025-05-18,23:53:51.000,138,11112148,123005,0,1747612430,13859.702128149998,76.49215350000304,53051.236566 2025-05-18,23:53:52.000,138,11112118,123485,0,1747612431,13859.648237669993,76.50625176000176,53051.24355312001 2025-05-18,23:53:53.000,138,11112160,123485,0,1747612432,13859.506775159993,76.4992026300024,53051.25752736 2025-05-18,23:53:54.000,138,11112136,123405,0,1747612433,13859.439412059997,76.52739914999984,53051.18765616 2025-05-18,23:53:55.000,138,11112134,123525,0,1747612434,13859.372048960002,76.54854653999791,53051.11778496 2025-05-18,23:53:56.000,138,11112120,123645,0,1747612435,13859.304685859992,76.57674306000263,53051.0968236 2025-05-18,23:53:57.000,138,11112129,123485,0,1747612436,13859.297949549997,76.60493958000006,53051.0968236 2025-05-18,23:53:58.000,138,11112166,123605,0,1747612437,13859.277740619997,76.63313610000478,53051.082849360006 2025-05-18,23:53:59.000,138,11112136,123565,0,1747612438,13859.277740619997,76.68248001000029,53051.01996528 2025-05-18,23:54:00.000,138,11112159,123365,0,1747612439,13859.271004310001,76.71772566000436,53051.04791376 2025-05-18,23:54:01.000,138,11112118,122885,0,1747612440,13859.244059069992,76.72477479000372,53051.033939520006 2025-05-18,23:54:02.000,138,11112130,123285,0,1747612441,13859.250795380001,76.79526609000459,53050.95009408 2025-05-18,23:54:03.000,138,11112120,123485,0,1747612442,13859.264267999992,76.78821695999795,53050.93611984001 2025-05-18,23:54:04.000,138,11112150,123525,0,1747612443,13859.264267999992,76.8446100000001,53050.9221456 2025-05-18,23:54:05.000,138,11112136,123285,0,1747612444,13859.237322759996,76.86575738999818,53050.915158480006 2025-05-18,23:54:06.000,138,11112108,123365,0,1747612445,13859.250795380001,76.87985565000417,53050.9221456 2025-05-18,23:54:07.000,138,11112085,123405,0,1747612446,13859.122805489991,76.87985565000417,53050.88721000001 2025-05-18,23:54:08.000,138,11112098,123365,0,1747612447,13859.196904899996,76.78821695999795,53050.88022288 2025-05-18,23:54:09.000,138,11112206,123485,0,1747612448,13859.1295418,76.7811678299986,53050.76144184 2025-05-18,23:54:10.000,138,11112106,123405,0,1747612449,13859.04870608,76.78821695999795,53050.81035168 2025-05-18,23:54:11.000,138,11112150,123365,0,1747612450,13859.035233459996,76.83756087000074,53050.712532 2025-05-18,23:54:12.000,138,11112091,123445,0,1747612451,13858.90724357,76.82346261000203,53050.74048048001 2025-05-18,23:54:13.000,138,11112084,123325,0,1747612452,13858.913979879995,76.8446100000001,53050.75445472 2025-05-18,23:54:14.000,138,11112144,123325,0,1747612453,13858.853353089995,76.83051174000138,53050.77541608 2025-05-18,23:54:15.000,138,11112139,123365,0,1747612454,13858.81967153999,76.8446100000001,53050.75445472 2025-05-18,23:54:16.000,138,11112125,123325,0,1747612455,13858.77925367999,76.90100304000225,53050.712532 2025-05-18,23:54:17.000,138,11112136,123365,0,1747612456,13858.78598999,76.92919955999969,53050.74048048001 2025-05-18,23:54:18.000,138,11112157,123605,0,1747612457,13858.80619892,76.92919955999969,53050.65663504 2025-05-18,23:54:19.000,138,11112175,123765,0,1747612458,13858.79946260999,76.95034694999777,53050.61471232 2025-05-18,23:54:20.000,138,11112112,123725,0,1747612459,13858.84661678,76.92215043000033,53050.6426608 2025-05-18,23:54:21.000,138,11112179,123565,0,1747612460,13858.88029832999,76.92919955999969,53050.62169944001 2025-05-18,23:54:22.000,138,11112148,123405,0,1747612461,13858.94092511999,76.96444521000376,53050.59375096 2025-05-18,23:54:23.000,138,11112166,123365,0,1747612462,13858.994815599995,76.92215043000033,53050.57278960001 2025-05-18,23:54:24.000,138,11112138,123245,0,1747612463,13859.055442389996,76.92215043000033,53050.59375096 2025-05-18,23:54:25.000,138,11112110,123085,0,1747612464,13859.075651319996,76.88690478000353,53050.558815360004 2025-05-18,23:54:26.000,138,11112126,123365,0,1747612465,13859.136278109996,76.8446100000001,53050.558815360004 2025-05-18,23:54:27.000,138,11112102,123285,0,1747612466,13859.102596559991,76.85870825999882,53050.51689264 2025-05-18,23:54:28.000,138,11112103,123205,0,1747612467,13859.169959660001,76.81641348000267,53050.54484112 2025-05-18,23:54:29.000,138,11112106,123125,0,1747612468,13859.190168590001,76.80231522000395,53050.49593128 2025-05-18,23:54:30.000,138,11112154,123285,0,1747612469,13859.203641209991,76.82346261000203,53050.44702144 2025-05-18,23:54:31.000,138,11112138,123525,0,1747612470,13859.183432279991,76.77411869999924,53050.460995680005 2025-05-18,23:54:32.000,138,11112145,123285,0,1747612471,13859.230586450001,76.76002044000052,53050.41907296 2025-05-18,23:54:33.000,138,11112190,123205,0,1747612472,13859.311422170002,76.75297131000116,53050.41907296 2025-05-18,23:54:34.000,138,11112132,123365,0,1747612473,13859.297949549997,76.73887305000244,53050.40509872001 2025-05-18,23:54:35.000,138,11112147,123405,0,1747612474,13859.324894789992,76.77411869999924,53050.44003432 2025-05-18,23:54:36.000,138,11112105,123325,0,1747612475,13859.324894789992,76.83051174000138,53050.47496992 2025-05-18,23:54:37.000,138,11112110,123325,0,1747612476,13859.419203129997,76.83756087000074,53050.40509872001 2025-05-18,23:54:38.000,138,11112178,123205,0,1747612477,13859.412466820002,76.87985565000417,53050.460995680005 2025-05-18,23:54:39.000,138,11112159,123205,0,1747612478,13859.479829919997,76.95034694999777,53050.391124480004 2025-05-18,23:54:40.000,138,11112138,122925,0,1747612479,13859.500038849998,77.02083824999863,53050.40509872001 2025-05-18,23:54:41.000,138,11112187,123245,0,1747612480,13859.560665639998,77.03493651000463,53050.37016312 2025-05-18,23:54:42.000,138,11112103,122965,0,1747612481,13859.614556119988,77.06313303000206,53050.38413736001 2025-05-18,23:54:43.000,138,11112158,123085,0,1747612482,13859.675182909989,77.09837867999886,53050.48195704001 2025-05-18,23:54:44.000,138,11112161,122805,0,1747612483,13859.715600769989,77.11247694000485,53050.42606008 2025-05-18,23:54:45.000,138,11112089,123005,0,1747612484,13859.776227559989,77.08428042000014,53050.44702144 2025-05-18,23:54:46.000,138,11112176,122925,0,1747612485,13859.843590659999,77.10542780999822,53050.45400856001 2025-05-18,23:54:47.000,138,11112115,123005,0,1747612486,13859.92442638,77.09837867999886,53050.509905520004 2025-05-18,23:54:48.000,138,11112163,122965,0,1747612487,13859.951371619994,77.0560839000027,53050.47496992 2025-05-18,23:54:49.000,138,11112140,123085,0,1747612488,13860.011998409995,77.01378911999927,53050.44702144 2025-05-18,23:54:50.000,138,11112125,122685,0,1747612489,13860.06588889,77.02788737999799,53050.48195704001 2025-05-18,23:54:51.000,138,11112136,123045,0,1747612490,13860.113043059995,76.97149434000312,53050.51689264 2025-05-18,23:54:52.000,138,11112113,123045,0,1747612491,13860.153460919995,76.93624868999905,53050.47496992 2025-05-18,23:54:53.000,138,11112167,122805,0,1747612492,13860.193878779995,76.92215043000033,53050.48894416 2025-05-18,23:54:54.000,138,11112218,122685,0,1747612493,13860.26124187999,76.88690478000353,53050.48195704001 2025-05-18,23:54:55.000,138,11112101,123005,0,1747612494,13860.342077599991,76.90100304000225,53050.530866880006 2025-05-18,23:54:56.000,138,11112107,123005,0,1747612495,13860.416177009996,76.89395391000289,53050.509905520004 2025-05-18,23:54:57.000,138,11112202,122885,0,1747612496,13860.476803799997,76.91510130000097,53050.558815360004 2025-05-18,23:54:58.000,138,11112148,122885,0,1747612497,13860.550903210002,76.87280652000481,53050.54484112 2025-05-18,23:54:59.000,138,11112172,122885,0,1747612498,13860.604793689992,76.91510130000097,53050.530866880006 2025-05-18,23:55:00.000,138,11112167,123125,0,1747612499,13860.665420479992,76.90100304000225,53050.579776720006 2025-05-18,23:55:01.000,138,11112206,123005,0,1747612500,13860.752992510003,76.9432978199984,53050.55182824001 2025-05-18,23:55:02.000,138,11112193,122965,0,1747612501,13860.719310959998,76.9926417300012,53050.64964792001 2025-05-18,23:55:03.000,138,11112156,123005,0,1747612502,13860.746256199993,77.02788737999799,53050.628686560005 2025-05-18,23:55:04.000,138,11112183,123165,0,1747612503,13860.759728819998,77.07723129000078,53050.70554488 2025-05-18,23:55:05.000,138,11112145,123045,0,1747612504,13860.759728819998,77.11247694000485,53050.67060928001 2025-05-18,23:55:06.000,138,11112128,122965,0,1747612505,13860.813619299988,77.13362433000293,53050.71951912001 2025-05-18,23:55:07.000,138,11112094,122845,0,1747612506,13860.827091919993,77.14067346000229,53050.712532 2025-05-18,23:55:08.000,138,11112150,123005,0,1747612507,13860.847300849993,77.22526302000188,53050.76144184 2025-05-18,23:55:09.000,138,11112152,123245,0,1747612508,13860.854037159988,77.18296823999844,53050.712532 2025-05-18,23:55:10.000,138,11112127,123245,0,1747612509,13860.880982399998,77.22526302000188,53050.75445472 2025-05-18,23:55:11.000,138,11112163,123245,0,1747612510,13860.928136569994,77.2393612800006,53050.77541608 2025-05-18,23:55:12.000,138,11112115,123325,0,1747612511,13861.015708599989,77.26755779999803,53050.77541608 2025-05-18,23:55:13.000,138,11112148,123205,0,1747612512,13861.029181219994,77.23231215000123,53050.75445472 2025-05-18,23:55:14.000,138,11112144,123205,0,1747612513,13861.12348956,77.23231215000123,53050.73349336 2025-05-18,23:55:15.000,138,11112187,123285,0,1747612514,13861.19758896999,77.24641040999995,53050.83830016001 2025-05-18,23:55:16.000,138,11112126,123285,0,1747612515,13861.231270519995,77.26755779999803,53050.796377440005 2025-05-18,23:55:17.000,138,11112116,123125,0,1747612516,13861.285161,77.27460693000467,53050.83830016001 2025-05-18,23:55:18.000,138,11112187,123245,0,1747612517,13861.35926040999,77.26050866999867,53050.8522744 2025-05-18,23:55:19.000,138,11112161,123445,0,1747612518,13861.39967826999,77.2393612800006,53050.88022288 2025-05-18,23:55:20.000,138,11112144,123525,0,1747612519,13861.46030505999,77.2393612800006,53050.894197120004 2025-05-18,23:55:21.000,138,11112109,123445,0,1747612520,13861.46030505999,77.25345953999931,53050.88022288 2025-05-18,23:55:22.000,138,11112122,123165,0,1747612521,13861.541140779991,77.22526302000188,53050.92913272 2025-05-18,23:55:23.000,138,11112131,123525,0,1747612522,13861.554613399996,77.2393612800006,53050.92913272 2025-05-18,23:55:24.000,138,11112143,123445,0,1747612523,13861.554613399996,77.26755779999803,53050.94310696 2025-05-18,23:55:25.000,138,11112117,123325,0,1747612524,13861.568086020001,77.32395084000018,53050.97105544 2025-05-18,23:55:26.000,138,11112109,123405,0,1747612525,13861.588294950001,77.36624562000361,53050.95708120001 2025-05-18,23:55:27.000,138,11112152,123405,0,1747612526,13861.574822329996,77.38739301000169,53050.97804256 2025-05-18,23:55:28.000,138,11112173,123485,0,1747612527,13861.520931849991,77.41558952999912,53051.00599104001 2025-05-18,23:55:29.000,138,11112156,124005,0,1747612528,13861.493986609996,77.4508351800032,53051.01996528 2025-05-18,23:55:30.000,138,11112122,123365,0,1747612529,13861.44683244,77.45788431000256,53051.061888000004 2025-05-18,23:55:31.000,138,11112102,123645,0,1747612530,13861.392941959995,77.47198257000127,53051.11079784 2025-05-18,23:55:32.000,138,11112121,123445,0,1747612531,13861.52766816,77.65525994999916,53051.04092664 2025-05-18,23:55:33.000,138,11112129,123365,0,1747612532,13861.433359819996,77.68345647000388,53051.07586224001 2025-05-18,23:55:34.000,138,11112190,123365,0,1747612533,13861.372733029995,77.6975547300026,53051.04791376 2025-05-18,23:55:35.000,138,11112142,123685,0,1747612534,13861.285161,77.70460386000195,53051.11778496 2025-05-18,23:55:36.000,138,11112110,123525,0,1747612535,13861.170643729994,77.70460386000195,53051.13874632 2025-05-18,23:55:37.000,138,11112142,123285,0,1747612536,13861.14369849,77.69050560000323,53051.082849360006 2025-05-18,23:55:38.000,138,11112172,123565,0,1747612537,13861.03591752999,77.73280037999939,53051.08983648 2025-05-18,23:55:39.000,138,11112121,123525,0,1747612538,13860.988763359994,77.71870212000067,53051.12477208001 2025-05-18,23:55:40.000,138,11112115,123645,0,1747612539,13860.948345499994,77.68345647000388,53051.0968236 2025-05-18,23:55:41.000,138,11112122,123525,0,1747612540,13860.928136569994,77.64116169000044,53051.10381072001 2025-05-18,23:55:42.000,138,11112144,123285,0,1747612541,13860.860773469998,77.57067038999958,53051.082849360006 2025-05-18,23:55:43.000,138,11112168,123365,0,1747612542,13860.820355609998,77.55657213000086,53051.11778496 2025-05-18,23:55:44.000,138,11112188,123725,0,1747612543,13860.793410369988,77.44378605000384,53051.08983648 2025-05-18,23:55:45.000,138,11112117,123605,0,1747612544,13860.732783580002,77.36624562000361,53051.08983648 2025-05-18,23:55:46.000,138,11112095,123125,0,1747612545,13860.719310959998,77.33099996999954,53051.0968236 2025-05-18,23:55:47.000,138,11112141,123685,0,1747612546,13860.699102029997,77.26755779999803,53051.07586224001 2025-05-18,23:55:48.000,138,11112126,123885,0,1747612547,13860.678893099997,77.22526302000188,53051.08983648 2025-05-18,23:55:49.000,138,11112137,123725,0,1747612548,13860.625002619992,77.17591910999909,53051.08983648 2025-05-18,23:55:50.000,138,11112145,123645,0,1747612549,13860.618266309997,77.12657520000357,53051.0968236 2025-05-18,23:55:51.000,138,11112161,123925,0,1747612550,13860.591321070002,77.10542780999822,53051.033939520006 2025-05-18,23:55:52.000,138,11112152,123685,0,1747612551,13860.557639519997,77.04903477000335,53051.05490088001 2025-05-18,23:55:53.000,138,11112176,123725,0,1747612552,13860.503749039992,77.04198564000399,53051.131759200005 2025-05-18,23:55:54.000,138,11112173,123565,0,1747612553,13860.483540109992,77.02083824999863,53051.06887512 2025-05-18,23:55:55.000,138,11112090,123645,0,1747612554,13860.443122249992,77.02788737999799,53051.04092664 2025-05-18,23:55:56.000,138,11112128,123645,0,1747612555,13860.422913319991,77.02788737999799,53051.033939520006 2025-05-18,23:55:57.000,138,11112136,123805,0,1747612556,13860.389231770001,76.9926417300012,53051.04791376 2025-05-18,23:55:58.000,138,11112172,123645,0,1747612557,13860.362286529991,77.04903477000335,53050.99900392 2025-05-18,23:55:59.000,138,11112133,123405,0,1747612558,13860.362286529991,77.04198564000399,53051.033939520006 2025-05-18,23:56:00.000,138,11112117,123805,0,1747612559,13860.34881391,77.07723129000078,53051.05490088001 2025-05-18,23:56:01.000,138,11112109,123565,0,1747612560,13860.32860498,77.04903477000335,53050.97804256 2025-05-18,23:56:02.000,138,11112144,123805,0,1747612561,13860.294923429996,77.0913295499995,53050.9920168 2025-05-18,23:56:03.000,138,11112144,123885,0,1747612562,13860.301659739991,77.13362433000293,53051.033939520006 2025-05-18,23:56:04.000,138,11112183,123844,0,1747612563,13860.294923429996,77.1900173699978,53050.99900392 2025-05-18,23:56:05.000,138,11112114,123885,0,1747612564,13860.30839605,77.21821389000252,53051.01996528 2025-05-18,23:56:06.000,138,11112153,123925,0,1747612565,13860.321868669991,77.26755779999803,53050.99900392 2025-05-18,23:56:07.000,138,11112153,124165,0,1747612566,13860.362286529991,77.31690171000082,53050.964068320005 2025-05-18,23:56:08.000,138,11112173,123844,0,1747612567,13860.362286529991,77.35919649000425,53050.95708120001 2025-05-18,23:56:09.000,138,11112180,124005,0,1747612568,13860.389231770001,77.40854039999977,53050.98502968001 2025-05-18,23:56:10.000,138,11112105,124125,0,1747612569,13860.375759149996,77.44378605000384,53050.95708120001 2025-05-18,23:56:11.000,138,11112120,124165,0,1747612570,13860.389231770001,77.49312995999935,53050.98502968001 2025-05-18,23:56:12.000,138,11112143,124005,0,1747612571,13860.395968079996,77.50017908999871,53050.92913272 2025-05-18,23:56:13.000,138,11112171,123885,0,1747612572,13860.429649630001,77.52132648000406,53050.95708120001 2025-05-18,23:56:14.000,138,11112167,123805,0,1747612573,13860.416177009996,77.56362126000022,53050.9221456 2025-05-18,23:56:15.000,138,11112123,124205,0,1747612574,13860.463331179992,77.54247387000214,53050.97105544 2025-05-18,23:56:16.000,138,11112162,124325,0,1747612575,13860.422913319991,77.52837561000342,53050.93611984001 2025-05-18,23:56:17.000,138,11112146,123965,0,1747612576,13860.422913319991,77.5495230000015,53050.9221456 2025-05-18,23:56:18.000,138,11112103,124125,0,1747612577,13860.470067490001,77.57771951999894,53050.90118424 2025-05-18,23:56:19.000,138,11112155,124045,0,1747612578,13860.416177009996,77.56362126000022,53050.9221456 2025-05-18,23:56:20.000,138,11112151,124165,0,1747612579,13860.409440700001,77.55657213000086,53050.90817136001 2025-05-18,23:56:21.000,138,11112095,124125,0,1747612580,13860.375759149996,77.53542474000278,53050.90817136001 2025-05-18,23:56:22.000,138,11112081,124445,0,1747612581,13860.342077599991,77.53542474000278,53050.9221456 2025-05-18,23:56:23.000,138,11112162,124125,0,1747612582,13860.30839605,77.49312995999935,53050.866248640006 2025-05-18,23:56:24.000,138,11112149,124045,0,1747612583,13860.26797819,77.52132648000406,53050.845287280004 2025-05-18,23:56:25.000,138,11112161,124165,0,1747612584,13860.193878779995,77.49312995999935,53050.8522744 2025-05-18,23:56:26.000,138,11112188,124125,0,1747612585,13860.18040615999,77.47198257000127,53050.81035168 2025-05-18,23:56:27.000,138,11112164,124285,0,1747612586,13860.13998829999,77.40854039999977,53050.82432592 2025-05-18,23:56:28.000,138,11112165,124085,0,1747612587,13860.113043059995,77.44378605000384,53050.7824032 2025-05-18,23:56:29.000,138,11112134,124085,0,1747612588,13860.09957043999,77.38739301000169,53050.747467600006 2025-05-18,23:56:30.000,138,11112184,124285,0,1747612589,13860.153460919995,77.3028034500021,53050.726506240004 2025-05-18,23:56:31.000,138,11112155,124165,0,1747612590,13860.12651568,77.28165606000402,53050.71951912001 2025-05-18,23:56:32.000,138,11112113,124045,0,1747612591,13860.10630675,77.26755779999803,53050.70554488 2025-05-18,23:56:33.000,138,11112126,124125,0,1747612592,13860.07936150999,77.2393612800006,53050.712532 2025-05-18,23:56:34.000,138,11112145,124125,0,1747612593,13860.08609782,77.24641040999995,53050.65663504 2025-05-18,23:56:35.000,138,11112125,124165,0,1747612594,13860.06588889,77.24641040999995,53050.6426608 2025-05-18,23:56:36.000,138,11112141,124045,0,1747612595,13860.032207339995,77.2041156300038,53050.579776720006 2025-05-18,23:56:37.000,138,11112105,124205,0,1747612596,13860.03894364999,77.22526302000188,53050.579776720006 2025-05-18,23:56:38.000,138,11112091,124085,0,1747612597,13859.99852578999,77.28165606000402,53050.61471232 2025-05-18,23:56:39.000,138,11112146,124245,0,1747612598,13860.011998409995,77.25345953999931,53050.55182824001 2025-05-18,23:56:40.000,138,11112155,124165,0,1747612599,13859.95810792999,77.28870519000338,53050.509905520004 2025-05-18,23:56:41.000,138,11112136,124325,0,1747612600,13859.98505317,77.28165606000402,53050.50291840001 2025-05-18,23:56:42.000,138,11112083,124325,0,1747612601,13859.890744829994,77.26755779999803,53050.54484112 2025-05-18,23:56:43.000,138,11112189,124125,0,1747612602,13859.830118039994,77.28165606000402,53050.460995680005 2025-05-18,23:56:44.000,138,11112155,124245,0,1747612603,13859.782963869999,77.29575432000274,53050.48894416 2025-05-18,23:56:45.000,138,11112166,124045,0,1747612604,13859.661710289998,77.28165606000402,53050.48195704001 2025-05-18,23:56:46.000,138,11112169,124325,0,1747612605,13859.661710289998,77.24641040999995,53050.48195704001 2025-05-18,23:56:47.000,138,11112098,124285,0,1747612606,13859.567401949993,77.25345953999931,53050.43304720001 2025-05-18,23:56:48.000,138,11112154,124205,0,1747612607,13859.452884680002,77.21821389000252,53050.43304720001 2025-05-18,23:56:49.000,138,11112189,124045,0,1747612608,13859.405730509992,77.17591910999909,53050.41907296 2025-05-18,23:56:50.000,138,11112153,124005,0,1747612609,13859.324894789992,77.17591910999909,53050.44003432 2025-05-18,23:56:51.000,138,11112119,124205,0,1747612610,13859.271004310001,77.11952607000421,53050.391124480004 2025-05-18,23:56:52.000,138,11112135,124325,0,1747612611,13859.190168590001,77.07723129000078,53050.412085840006 2025-05-18,23:56:53.000,138,11112157,124405,0,1747612612,13859.156487039996,77.08428042000014,53050.30029192 2025-05-18,23:56:54.000,138,11112105,124165,0,1747612613,13859.1295418,77.04903477000335,53050.2583692 2025-05-18,23:56:55.000,138,11112181,124205,0,1747612614,13859.075651319996,77.04198564000399,53050.28631768001 2025-05-18,23:56:56.000,138,11112146,124445,0,1747612615,13859.04870608,77.01378911999927,53050.293304800005 2025-05-18,23:56:57.000,138,11112122,123885,0,1747612616,13858.98807929,77.00673998999991,53050.30727904 2025-05-18,23:56:58.000,138,11112181,124205,0,1747612617,13858.98807929,77.04198564000399,53050.2583692 2025-05-18,23:56:59.000,138,11112193,124165,0,1747612618,13858.90724357,77.04903477000335,53050.244394960006 2025-05-18,23:57:00.000,138,11112136,124365,0,1747612619,13858.81967153999,77.07018216000142,53050.195485120006 2025-05-18,23:57:01.000,138,11112128,124325,0,1747612620,13858.792726299995,77.11247694000485,53050.125613920005 2025-05-18,23:57:02.000,138,11112159,124005,0,1747612621,13858.7253632,77.1900173699978,53050.13958816 2025-05-18,23:57:03.000,138,11112161,124045,0,1747612622,13858.691681649994,77.2393612800006,53050.076704080006 2025-05-18,23:57:04.000,138,11112104,124005,0,1747612623,13858.691681649994,77.25345953999931,53050.174523760004 2025-05-18,23:57:05.000,138,11112148,124165,0,1747612624,13858.651263789994,77.29575432000274,53050.18151088 2025-05-18,23:57:06.000,138,11112105,123965,0,1747612625,13858.610845929994,77.31690171000082,53050.125613920005 2025-05-18,23:57:07.000,138,11112174,124205,0,1747612626,13858.590636999994,77.33099996999954,53050.174523760004 2025-05-18,23:57:08.000,138,11112103,124205,0,1747612627,13858.509801279994,77.38739301000169,53050.09067832 2025-05-18,23:57:09.000,138,11112218,124005,0,1747612628,13858.489592349993,77.42968778999784,53050.04875560001 2025-05-18,23:57:10.000,138,11112140,124325,0,1747612629,13858.415492939988,77.40854039999977,53050.06272984 2025-05-18,23:57:11.000,138,11112149,124005,0,1747612630,13858.408756629993,77.41558952999912,53050.06971696001 2025-05-18,23:57:12.000,138,11112131,124085,0,1747612631,13858.334657220003,77.4508351800032,53050.055742720004 2025-05-18,23:57:13.000,138,11112167,123965,0,1747612632,13858.274030430002,77.44378605000384,53050.09766544001 2025-05-18,23:57:14.000,138,11112132,123805,0,1747612633,13858.220139949997,77.45788431000256,53050.03478136 2025-05-18,23:57:15.000,138,11112120,124285,0,1747612634,13858.146040539992,77.46493344000191,53050.06272984 2025-05-18,23:57:16.000,138,11112131,124005,0,1747612635,13858.058468509997,77.45788431000256,53050.076704080006 2025-05-18,23:57:17.000,138,11112103,123965,0,1747612636,13857.984369099991,77.44378605000384,53050.06272984 2025-05-18,23:57:18.000,138,11112158,124165,0,1747612637,13857.883324449991,77.42263865999848,53050.04875560001 2025-05-18,23:57:19.000,138,11112133,124005,0,1747612638,13857.84290658999,77.42263865999848,53050.06272984 2025-05-18,23:57:20.000,138,11112124,123805,0,1747612639,13857.735125629995,77.42263865999848,53050.076704080006 2025-05-18,23:57:21.000,138,11112189,124005,0,1747612640,13857.68797146,77.44378605000384,53050.055742720004 2025-05-18,23:57:22.000,138,11112161,123645,0,1747612641,13857.60713574,77.42263865999848,53050.04875560001 2025-05-18,23:57:23.000,138,11112138,123965,0,1747612642,13857.533036329995,77.42263865999848,53049.99984576001 2025-05-18,23:57:24.000,138,11112188,123844,0,1747612643,13857.45893691999,77.44378605000384,53049.99285864 2025-05-18,23:57:25.000,138,11112120,123844,0,1747612644,13857.405046439999,77.43673692000448,53049.96491016 2025-05-18,23:57:26.000,138,11112144,123965,0,1747612645,13857.277056549989,77.42968778999784,53049.909013200006 2025-05-18,23:57:27.000,138,11112123,124085,0,1747612646,13857.169275589993,77.42263865999848,53049.88106472001 2025-05-18,23:57:28.000,138,11112168,123965,0,1747612647,13857.101912489998,77.38034388000233,53049.839142000004 2025-05-18,23:57:29.000,138,11112209,124005,0,1747612648,13857.000867839997,77.38739301000169,53049.839142000004 2025-05-18,23:57:30.000,138,11112145,123965,0,1747612649,13856.920032119997,77.4014912700004,53049.74830944 2025-05-18,23:57:31.000,138,11112132,123485,0,1747612650,13856.886350569992,77.41558952999912,53049.741322320006 2025-05-18,23:57:32.000,138,11112146,124045,0,1747612651,13856.805514849992,77.42263865999848,53049.720360960004 2025-05-18,23:57:33.000,138,11112146,123805,0,1747612652,13856.717942819996,77.43673692000448,53049.720360960004 2025-05-18,23:57:34.000,138,11112137,123685,0,1747612653,13856.61016186,77.4014912700004,53049.671451120004 2025-05-18,23:57:35.000,138,11112119,124045,0,1747612654,13856.556271379995,77.43673692000448,53049.66446400001 2025-05-18,23:57:36.000,138,11112171,123645,0,1747612655,13856.46869935,77.40854039999977,53049.58061856 2025-05-18,23:57:37.000,138,11112152,123925,0,1747612656,13856.374391009995,77.41558952999912,53049.552670080004 2025-05-18,23:57:38.000,138,11112182,123805,0,1747612657,13856.333973149995,77.4014912700004,53049.58760568 2025-05-18,23:57:39.000,138,11112129,124005,0,1747612658,13856.246401119999,77.40854039999977,53049.53170872 2025-05-18,23:57:40.000,138,11112176,124125,0,1747612659,13856.152092779994,77.36624562000361,53049.47581176001 2025-05-18,23:57:41.000,138,11112142,124005,0,1747612660,13856.111674919994,77.36624562000361,53049.46183752 2025-05-18,23:57:42.000,138,11112134,124005,0,1747612661,13856.024102889998,77.3380490999989,53049.42690192001 2025-05-18,23:57:43.000,138,11112134,123885,0,1747612662,13855.976948719988,77.27460693000467,53049.384979200004 2025-05-18,23:57:44.000,138,11112129,124005,0,1747612663,13855.929794549993,77.28165606000402,53049.30113376 2025-05-18,23:57:45.000,138,11112157,124005,0,1747612664,13855.862431449998,77.26050866999867,53049.315108 2025-05-18,23:57:46.000,138,11112122,123965,0,1747612665,13855.835486210002,77.26755779999803,53049.32209512 2025-05-18,23:57:47.000,138,11112151,124005,0,1747612666,13855.788332039992,77.26050866999867,53049.2452368 2025-05-18,23:57:48.000,138,11112158,124005,0,1747612667,13855.774859420002,77.25345953999931,53049.238249680006 2025-05-18,23:57:49.000,138,11112160,124085,0,1747612668,13855.815277280002,77.30985258000146,53049.119468640005 2025-05-18,23:57:50.000,138,11112167,124005,0,1747612669,13855.734441560002,77.34509822999826,53049.09850728 2025-05-18,23:57:51.000,138,11112160,124045,0,1747612670,13855.754650490002,77.27460693000467,53049.06357168001 2025-05-18,23:57:52.000,138,11112121,123485,0,1747612671,13855.714232630002,77.29575432000274,53048.97972624 2025-05-18,23:57:53.000,138,11112150,123725,0,1747612672,13855.734441560002,77.32395084000018,53049.000687600004 2025-05-18,23:57:54.000,138,11112197,124125,0,1747612673,13855.720968939997,77.35214736000489,53048.93780352 2025-05-18,23:57:55.000,138,11112138,124125,0,1747612674,13855.700760009997,77.37329475000297,53048.965752 2025-05-18,23:57:56.000,138,11112190,124205,0,1747612675,13855.741177869997,77.38739301000169,53048.94479064001 2025-05-18,23:57:57.000,138,11112185,123725,0,1747612676,13855.727705249992,77.42968778999784,53048.881906560004 2025-05-18,23:57:58.000,138,11112126,123725,0,1747612677,13855.774859420002,77.47198257000127,53048.81902248 2025-05-18,23:57:59.000,138,11112138,123725,0,1747612678,13855.822013589997,77.46493344000191,53048.77011264 2025-05-18,23:58:00.000,138,11112118,123725,0,1747612679,13855.808540969992,77.5495230000015,53048.832996720004 2025-05-18,23:58:01.000,138,11112112,123765,0,1747612680,13855.848958829993,77.54247387000214,53048.82600960001 2025-05-18,23:58:02.000,138,11112105,123645,0,1747612681,13855.889376689993,77.56362126000022,53048.72818992001 2025-05-18,23:58:03.000,138,11112176,123844,0,1747612682,13855.869167759993,77.61296517000301,53048.74216416 2025-05-18,23:58:04.000,138,11112183,123725,0,1747612683,13855.875904070002,77.6482108199998,53048.74216416 2025-05-18,23:58:05.000,138,11112176,123844,0,1747612684,13855.808540969992,77.66230907999852,53048.70722856001 2025-05-18,23:58:06.000,138,11112119,124005,0,1747612685,13855.768123109992,77.68345647000388,53048.64434448 2025-05-18,23:58:07.000,138,11112155,123685,0,1747612686,13855.741177869997,77.69050560000323,53048.60940888001 2025-05-18,23:58:08.000,138,11112154,123325,0,1747612687,13855.734441560002,77.73984950999875,53048.63037024 2025-05-18,23:58:09.000,138,11112129,123725,0,1747612688,13855.687287389992,77.7609969000041,53048.60242176 2025-05-18,23:58:10.000,138,11112145,123844,0,1747612689,13855.640133219997,77.77509516000282,53048.52556344 2025-05-18,23:58:11.000,138,11112133,123525,0,1747612690,13855.619924289997,77.76804603000346,53048.53255056 2025-05-18,23:58:12.000,138,11112167,123685,0,1747612691,13855.566033809991,77.80329168000026,53048.50460208 2025-05-18,23:58:13.000,138,11112138,123645,0,1747612692,13855.532352260001,77.76804603000346,53048.46267936 2025-05-18,23:58:14.000,138,11112180,123765,0,1747612693,13855.498670709996,77.78214429000218,53048.46267936 2025-05-18,23:58:15.000,138,11112124,123685,0,1747612694,13855.45151654,77.7962425500009,53048.43473088 2025-05-18,23:58:16.000,138,11112165,123645,0,1747612695,13855.41109868,77.81034080999962,53048.42075664001 2025-05-18,23:58:17.000,138,11112169,123525,0,1747612696,13855.41109868,77.82443906999833,53048.42774376 2025-05-18,23:58:18.000,138,11112137,124005,0,1747612697,13855.34373557999,77.83853733000433,53048.41376952 2025-05-18,23:58:19.000,138,11112152,123725,0,1747612698,13855.32352664999,77.83853733000433,53048.30896272 2025-05-18,23:58:20.000,138,11112172,123685,0,1747612699,13855.2898451,77.8596847200024,53048.329924080004 2025-05-18,23:58:21.000,138,11112218,123844,0,1747612700,13855.26963617,77.8596847200024,53048.35787256 2025-05-18,23:58:22.000,138,11112142,123885,0,1747612701,13855.28310878999,77.87378298000112,53048.281014240005 2025-05-18,23:58:23.000,138,11112173,123605,0,1747612702,13855.24942724,77.95837254000071,53048.21813016 2025-05-18,23:58:24.000,138,11112139,123525,0,1747612703,13855.215745689995,77.97247079999943,53048.23909152 2025-05-18,23:58:25.000,138,11112160,123685,0,1747612704,13855.20227306999,77.97247079999943,53048.22511728001 2025-05-18,23:58:26.000,138,11112209,123725,0,1747612705,13855.16859152,77.97951992999879,53048.19018168 2025-05-18,23:58:27.000,138,11112124,123725,0,1747612706,13855.20900938,77.95132341000135,53048.22511728001 2025-05-18,23:58:28.000,138,11112170,123725,0,1747612707,13855.18206413999,77.97247079999943,53048.183194560006 2025-05-18,23:58:29.000,138,11112133,123445,0,1747612708,13855.20900938,77.95837254000071,53048.1971688 2025-05-18,23:58:30.000,138,11112116,123885,0,1747612709,13855.16859152,77.95132341000135,53048.14825896 2025-05-18,23:58:31.000,138,11112132,123685,0,1747612710,13855.14838259,77.93722515000263,53048.16922032 2025-05-18,23:58:32.000,138,11112122,123925,0,1747612711,13855.16859152,77.95132341000135,53048.10633624001 2025-05-18,23:58:33.000,138,11112099,123645,0,1747612712,13855.10796473,77.93017602000327,53048.12031048 2025-05-18,23:58:34.000,138,11112163,123885,0,1747612713,13855.12143734999,77.94427428000199,53048.19018168 2025-05-18,23:58:35.000,138,11112109,123965,0,1747612714,13855.094492109994,77.92312689000391,53048.092362 2025-05-18,23:58:36.000,138,11112192,123725,0,1747612715,13855.074283179994,77.91607776000455,53048.05742640001 2025-05-18,23:58:37.000,138,11112152,123725,0,1747612716,13855.06081055999,77.91607776000455,53048.05742640001 2025-05-18,23:58:38.000,138,11112108,123445,0,1747612717,13855.06081055999,77.88083211000048,53048.08537488001 2025-05-18,23:58:39.000,138,11112177,123405,0,1747612718,13855.08101948999,77.88083211000048,53048.043452160004 2025-05-18,23:58:40.000,138,11112192,123605,0,1747612719,13855.114701039995,77.86673385000176,53048.015503680006 2025-05-18,23:58:41.000,138,11112131,123445,0,1747612720,13855.10122841999,77.86673385000176,53048.08537488001 2025-05-18,23:58:42.000,138,11112134,123565,0,1747612721,13855.14838259,77.81738993999898,53048.05742640001 2025-05-18,23:58:43.000,138,11112169,123805,0,1747612722,13855.14164627999,77.8314881999977,53048.015503680006 2025-05-18,23:58:44.000,138,11112187,123844,0,1747612723,13855.14838259,77.78214429000218,53047.98755520001 2025-05-18,23:58:45.000,138,11112115,124205,0,1747612724,13855.18880045,77.78919342000154,53048.07838776 2025-05-18,23:58:46.000,138,11112117,123885,0,1747612725,13855.195536759995,77.7609969000041,53048.00152944 2025-05-18,23:58:47.000,138,11112136,123885,0,1747612726,13855.16859152,77.74689863999811,53048.00152944 2025-05-18,23:58:48.000,138,11112118,123765,0,1747612727,13855.22248199999,77.73280037999939,53047.92467112 2025-05-18,23:58:49.000,138,11112169,123645,0,1747612728,13855.24942724,77.77509516000282,53048.00152944 2025-05-18,23:58:50.000,138,11112121,123685,0,1747612729,13855.28310878999,77.73280037999939,53047.98755520001 2025-05-18,23:58:51.000,138,11112120,123805,0,1747612730,13855.336999269995,77.72575125000003,53047.96659384001 2025-05-18,23:58:52.000,138,11112111,123685,0,1747612731,13855.43130761,77.73984950999875,53047.96659384001 2025-05-18,23:58:53.000,138,11112136,123245,0,1747612732,13855.525615949991,77.76804603000346,53047.97358096 2025-05-18,23:58:54.000,138,11112135,123844,0,1747612733,13855.559297499996,77.78919342000154,53047.93165824 2025-05-18,23:58:55.000,138,11112165,123605,0,1747612734,13855.660342149997,77.83853733000433,53047.93165824 2025-05-18,23:58:56.000,138,11112097,123885,0,1747612735,13855.761386799997,77.88788123999984,53047.93864536001 2025-05-18,23:58:57.000,138,11112145,123844,0,1747612736,13855.916321930003,77.94427428000199,53047.98056808 2025-05-18,23:58:58.000,138,11112140,124005,0,1747612737,13855.997157649988,77.95837254000071,53047.93864536001 2025-05-18,23:58:59.000,138,11112130,123645,0,1747612738,13856.111674919994,78.00066732000414,53048.03646504001